摩洛哥股市上涨;截至收盘摩洛哥MASI自由流通指数上涨0.78%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
32.80 | 33.25 | 32.25 | +0.30 | +0.92% | 21.74K | ||
365.00 | 374.00 | 365.00 | 0.00 | 0.00% | 5.16K | ||
3,719.0 | 3,720.0 | 3,719.0 | +67.0 | +1.83% | 93 | ||
7,170.0 | 7,170.0 | 7,170.0 | 0.0 | 0.00% | 0 | ||
1,732.00 | 1,806.00 | 1,720.00 | -87.00 | -4.78% | 34 | ||
123.00 | 124.00 | 123.00 | 0.00 | 0.00% | 40.37K | ||
680.00 | 682.00 | 675.00 | 0.00 | 0.00% | 8.79K | ||
65.00 | 66.98 | 65.00 | 0.00 | 0.00% | 8.38K | ||
190.00 | 190.00 | 190.00 | -9.90 | -4.95% | 9 | ||
249.00 | 250.00 | 248.00 | +1.90 | +0.77% | 3.31K | ||
187.60 | 193.70 | 187.60 | +2.60 | +1.41% | 5.77K | ||
581 | 590 | 581 | -7 | -1.19% | 203 | ||
950.50 | 955.00 | 936.00 | +0.50 | +0.05% | 383 | ||
345.00 | 348.50 | 340.10 | +3.90 | +1.14% | 2.61K | ||
4,350.00 | 4,600.00 | 4,300.00 | -165.00 | -3.65% | 5.27K | ||
78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 9 | ||
23.85 | 23.85 | 23.00 | -0.04 | -0.17% | 6.99K | ||
195.00 | 195.00 | 191.70 | +2.00 | +1.04% | 10.3K | ||
866.00 | 867.00 | 844.00 | +1.00 | +0.12% | 26 | ||
4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
53.95 | 55.38 | 53.10 | +0.95 | +1.79% | 50.63K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 1.5K | ||
267.55 | 267.55 | 258.00 | +3.55 | +1.34% | 305 | ||
598.0 | 599.0 | 588.0 | +5.0 | +0.84% | 1.45K | ||
90.50 | 91.80 | 90.50 | -0.10 | -0.11% | 55.6K | ||
58.21 | 60.00 | 57.00 | +1.21 | +2.12% | 13 | ||
125.00 | 125.00 | 125.00 | -3.00 | -2.34% | 29 | ||
1,750.00 | 1,750.00 | 1,712.00 | +30.00 | +1.74% | 309 | ||
3,689.0 | 3,689.0 | 3,646.0 | +167.0 | +4.74% | 9 | ||
306.00 | 306.00 | 306.00 | 0.00 | 0.00% | 85 | ||
375.00 | 375.00 | 360.00 | 0.00 | 0.00% | 397 | ||
900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10 | ||
712.00 | 749.00 | 712.00 | 0.00 | 0.00% | 228 | ||
365.10 | 365.10 | 365.10 | +4.75 | +1.32% | 3 | ||
12,489.00 | 12,600.00 | 12,103.00 | +389.00 | +3.21% | 58 | ||
5,400.0 | 5,400.0 | 5,400.0 | 0.0 | 0.00% | 4 | ||
1,153.00 | 1,153.00 | 1,153.00 | -7.00 | -0.60% | 1 | ||
364.95 | 364.95 | 364.80 | +0.20 | +0.05% | 30 | ||
26.00 | 26.40 | 25.15 | +0.86 | +3.42% | 429 | ||
1,345.00 | 1,345.00 | 1,345.00 | 0.00 | 0.00% | 0 | ||
93.29 | 93.29 | 93.29 | +5.28 | +6.00% | 1 | ||
310.00 | 314.50 | 310.00 | -5.00 | -1.59% | 4.78K | ||
2,130.0 | 2,140.0 | 2,130.0 | -38.0 | -1.75% | 30 | ||
1,649.00 | 1,649.00 | 1,610.00 | +41.00 | +2.55% | 34 | ||
444.95 | 444.95 | 444.95 | -10.05 | -2.21% | 5.5K | ||
6,012.00 | 6,292.00 | 6,006.00 | +112.00 | +1.90% | 47 | ||
68.20 | 70.00 | 68.00 | +0.20 | +0.29% | 2.73K | ||
313.40 | 319.80 | 313.10 | -0.60 | -0.19% | 2.43K | ||
1,922.00 | 1,989.00 | 1,922.00 | -77.00 | -3.85% | 495 | ||
359.90 | 359.95 | 350.05 | -0.05 | -0.01% | 99 | ||
450.00 | 450.00 | 450.00 | -18.80 | -4.01% | 2 | ||
177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | ||
5,151.0 | 5,151.0 | 5,151.0 | -109.0 | -2.07% | 1 | ||
180.00 | 180.00 | 164.00 | 0.00 | 0.00% | 9 | ||
324.00 | 324.00 | 324.00 | -2.00 | -0.61% | 5 | ||
2,882.00 | 2,882.00 | 2,882.00 | +1.00 | +0.03% | 3 | ||
777.00 | 777.00 | 770.00 | +7.00 | +0.91% | 62 | ||
2,040.00 | 2,089.00 | 2,006.00 | -18.00 | -0.87% | 3.35K | ||
49.03 | 49.50 | 49.03 | -0.07 | -0.14% | 576 | ||
179.00 | 179.00 | 171.40 | +2.50 | +1.42% | 201 | ||
1,748.00 | 1,748.00 | 1,695.00 | +33.00 | +1.92% | 281 | ||
470.00 | 473.05 | 470.00 | -4.00 | -0.84% | 127 | ||
168.10 | 169.95 | 167.55 | -0.45 | -0.27% | 7.71K | ||
1,457.00 | 1,470.00 | 1,443.00 | +22.00 | +1.53% | 200 | ||
1,231.00 | 1,231.00 | 1,231.00 | -39.00 | -3.07% | 18.75K | ||
872.40 | 873.00 | 867.00 | +6.40 | +0.74% | 2.45K | ||
228.60 | 231.90 | 225.30 | +3.30 | +1.46% | 366 | ||
90.95 | 90.95 | 90.21 | +0.75 | +0.83% | 3.59K | ||
425.00 | 425.00 | 419.00 | +6.00 | +1.43% | 607 | ||
730.00 | 740.00 | 730.00 | 0.00 | 0.00% | 6.65K | ||
335.00 | 336.00 | 335.00 | -1.00 | -0.30% | 167 | ||
1,138.00 | 1,140.00 | 1,122.00 | +17.00 | +1.52% | 631 | ||
193.00 | 195.80 | 191.00 | -1.00 | -0.52% | 7.25K |
无排定利润报告