摩洛哥股市收低;截至收盘摩洛哥MASI自由流通指数下跌1.74%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 32.50 | 33.00 | 32.00 | -0.20 | -0.61% | 146.64K | ||
| 435.10 | 440.00 | 420.00 | +5.10 | +1.19% | 12.47K | ||
| 3,750.0 | 3,790.0 | 3,741.0 | -11.0 | -0.29% | 63 | ||
| 7,300.0 | 7,300.0 | 7,300.0 | +10.0 | +0.14% | 4 | ||
| 1,896.00 | 1,896.00 | 1,870.00 | +26.00 | +1.39% | 14 | ||
| 131.40 | 132.20 | 129.40 | +0.40 | +0.31% | 914 | ||
| 685.00 | 694.00 | 685.00 | -1.00 | -0.15% | 10.3K | ||
| 72.90 | 74.00 | 72.80 | -0.31 | -0.42% | 1.38K | ||
| 229.90 | 229.90 | 229.90 | 0.00 | 0.00% | 4 | ||
| 239.00 | 244.50 | 238.00 | +0.80 | +0.34% | 10.16K | ||
| 200.00 | 206.50 | 200.00 | -2.10 | -1.04% | 16.79K | ||
| 572 | 582 | 572 | -10 | -1.72% | 998 | ||
| 1,002.00 | 1,030.00 | 1,002.00 | -27.00 | -2.62% | 233 | ||
| 359.40 | 360.00 | 351.00 | +1.20 | +0.34% | 1.74K | ||
| 4,680.00 | 5,050.00 | 4,680.00 | -519.00 | -9.98% | 4.24K | ||
| 80.90 | 80.90 | 80.01 | +0.01 | +0.01% | 1.33K | ||
| 30.27 | 30.50 | 30.20 | +0.06 | +0.20% | 581 | ||
| 183.00 | 184.95 | 182.70 | -0.55 | -0.30% | 15.01K | ||
| 895.90 | 895.90 | 855.30 | -1.00 | -0.11% | 9 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 20 | ||
| 60.00 | 61.00 | 59.60 | -1.00 | -1.64% | 13.73K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,398.00 | 1,398.00 | 1,398.00 | -1.00 | -0.07% | 144 | ||
| 306.00 | 310.00 | 306.00 | -2.50 | -0.81% | 191 | ||
| 628.0 | 629.0 | 615.0 | -2.0 | -0.32% | 2.58K | ||
| 93.01 | 94.70 | 93.01 | -1.79 | -1.89% | 35.57K | ||
| 64.50 | 64.50 | 64.50 | 0.00 | 0.00% | 2 | ||
| 150.00 | 150.00 | 145.15 | +5.00 | +3.45% | 175 | ||
| 1,800.00 | 1,800.00 | 1,781.00 | +1.00 | +0.06% | 758 | ||
| 3,900.0 | 3,955.0 | 3,900.0 | -49.0 | -1.24% | 2K | ||
| 350.00 | 380.00 | 350.00 | -25.00 | -6.67% | 64 | ||
| 415.00 | 425.00 | 415.00 | -14.90 | -3.47% | 90 | ||
| 896.00 | 896.00 | 896.00 | +1.00 | +0.11% | 1 | ||
| 762.00 | 776.00 | 762.00 | -15.00 | -1.93% | 8 | ||
| 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 3 | ||
| 14,000.00 | 15,350.00 | 14,000.00 | -1,300.00 | -8.50% | 6.61K | ||
| 4,310.0 | 4,310.0 | 4,310.0 | 0.0 | 0.00% | 0 | ||
| 1,205.00 | 1,205.00 | 1,205.00 | +5.00 | +0.42% | 33 | ||
| 388.00 | 388.00 | 386.00 | +0.20 | +0.05% | 70 | ||
| 25.01 | 25.69 | 25.00 | -0.06 | -0.24% | 1.88K | ||
| 1,350.00 | 1,350.00 | 1,350.00 | -55.00 | -3.91% | 10 | ||
| 95.11 | 95.11 | 95.11 | -4.88 | -4.88% | 5 | ||
| 328.90 | 335.00 | 320.00 | -2.10 | -0.63% | 7.01K | ||
| 2,449.0 | 2,449.0 | 2,449.0 | +40.0 | +1.66% | 25 | ||
| 1,656.00 | 1,699.00 | 1,656.00 | -24.00 | -1.43% | 493 | ||
| 482.50 | 482.50 | 482.50 | +17.50 | +3.76% | 560 | ||
| 10,612.00 | 10,800.00 | 10,612.00 | -1,178.00 | -9.99% | 3.03K | ||
| 84.49 | 85.78 | 83.20 | -1.00 | -1.17% | 9.35K | ||
| 378.00 | 380.00 | 376.00 | -2.00 | -0.53% | 2.63K | ||
| 2,105.00 | 2,220.00 | 2,105.00 | -95.00 | -4.32% | 782 | ||
| 374.00 | 374.50 | 360.00 | +4.00 | +1.08% | 2.88K | ||
| 479.95 | 484.00 | 450.00 | -4.05 | -0.84% | 66 | ||
| 158.00 | 158.00 | 158.00 | -10.00 | -5.95% | 1 | ||
| 5,600.0 | 5,600.0 | 5,450.0 | -150.0 | -2.61% | 205 | ||
| 205.00 | 205.00 | 205.00 | +0.60 | +0.29% | 16 | ||
| 341.50 | 345.00 | 341.00 | -2.50 | -0.73% | 43 | ||
| 3,100.00 | 3,100.00 | 3,100.00 | -9.00 | -0.29% | 50 | ||
| 780.00 | 803.00 | 776.10 | -24.00 | -2.99% | 259 | ||
| 2,270.00 | 2,270.00 | 2,201.00 | -8.00 | -0.35% | 975 | ||
| 53.63 | 55.00 | 53.60 | -0.37 | -0.69% | 320 | ||
| 215.00 | 229.00 | 215.00 | -9.00 | -4.02% | 3.81K | ||
| 1,740.00 | 1,760.00 | 1,735.00 | -10.00 | -0.57% | 268 | ||
| 561.00 | 565.00 | 561.00 | -12.00 | -2.09% | 150 | ||
| 169.95 | 172.00 | 169.00 | -2.05 | -1.19% | 61.68K | ||
| 1,589.00 | 1,632.00 | 1,570.00 | -11.00 | -0.69% | 1.15K | ||
| 1,240.00 | 1,240.00 | 1,240.00 | 0.00 | 0.00% | 2 | ||
| 832.00 | 849.00 | 817.00 | -8.00 | -0.95% | 6.1K | ||
| 238.00 | 239.00 | 238.00 | -0.10 | -0.04% | 1.76K | ||
| 90.00 | 90.00 | 89.30 | +1.00 | +1.12% | 1.43K | ||
| 425.00 | 439.05 | 425.00 | -5.00 | -1.16% | 1.13K | ||
| 771.00 | 784.00 | 770.20 | -9.00 | -1.15% | 10.03K | ||
| 356.30 | 361.50 | 356.00 | -4.70 | -1.30% | 213 | ||
| 1,200.00 | 1,213.00 | 1,196.00 | -6.00 | -0.50% | 5.43K | ||
| 205.00 | 211.50 | 205.00 | 0.00 | 0.00% | 28.65K |
无排定利润报告