摩洛哥股市收低;截至收盘摩洛哥MASI自由流通指数下跌0.53%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 34.89 | 35.00 | 33.81 | -0.11 | -0.31% | 11.13K | ||
| 390.00 | 401.50 | 390.00 | -10.00 | -2.50% | 1.51K | ||
| 3,749.0 | 3,750.0 | 3,749.0 | +48.0 | +1.30% | 11 | ||
| 7,174.0 | 7,174.0 | 7,174.0 | +406.0 | +6.00% | 1 | ||
| 1,909.00 | 1,909.00 | 1,900.00 | 0.00 | 0.00% | 11 | ||
| 126.35 | 128.00 | 126.25 | -1.50 | -1.17% | 552 | ||
| 685.20 | 697.00 | 682.00 | -2.70 | -0.39% | 2.86K | ||
| 72.99 | 73.50 | 72.99 | -0.51 | -0.69% | 279 | ||
| 200.60 | 200.60 | 200.60 | 0.00 | 0.00% | 25 | ||
| 268.95 | 269.00 | 262.00 | -0.05 | -0.02% | 27.53K | ||
| 196.25 | 196.50 | 193.65 | +2.60 | +1.34% | 944 | ||
| 626 | 626 | 626 | 0 | 0.00% | 2 | ||
| 970.00 | 980.00 | 970.00 | +8.00 | +0.83% | 122 | ||
| 346.00 | 346.95 | 340.00 | -5.30 | -1.51% | 664 | ||
| 4,555.00 | 4,647.00 | 4,400.00 | +5.00 | +0.11% | 362 | ||
| 79.50 | 79.80 | 79.50 | +1.98 | +2.55% | 87 | ||
| 28.49 | 28.49 | 26.00 | -0.31 | -1.08% | 21.55K | ||
| 195.25 | 206.00 | 194.00 | -10.85 | -5.26% | 14.29K | ||
| 890.00 | 890.00 | 890.00 | +50.00 | +5.95% | 8 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 94 | ||
| 60.20 | 60.49 | 58.30 | -0.10 | -0.17% | 962 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 0 | ||
| 273.10 | 280.00 | 273.10 | -10.75 | -3.79% | 328 | ||
| 621.0 | 639.8 | 621.0 | -18.0 | -2.82% | 1.13K | ||
| 91.90 | 92.20 | 91.71 | +0.10 | +0.11% | 16.9K | ||
| 63.00 | 63.00 | 63.00 | +3.00 | +5.00% | 30 | ||
| 133.00 | 135.00 | 132.50 | -3.00 | -2.21% | 56 | ||
| 1,775.00 | 1,775.00 | 1,755.00 | +20.00 | +1.14% | 12 | ||
| 3,622.0 | 3,780.0 | 3,622.0 | -178.0 | -4.68% | 3.33K | ||
| 370.00 | 379.95 | 370.00 | -1.00 | -0.27% | 156 | ||
| 380.00 | 380.00 | 380.00 | -5.00 | -1.30% | 3 | ||
| 894.00 | 894.00 | 894.00 | 0.00 | 0.00% | 3 | ||
| 788.00 | 788.00 | 779.00 | +38.00 | +5.07% | 5 | ||
| 350.25 | 350.25 | 350.25 | 0.00 | 0.00% | 0 | ||
| 13,060.00 | 13,899.00 | 12,850.00 | -440.00 | -3.26% | 665 | ||
| 4,834.0 | 4,834.0 | 4,834.0 | 0.0 | 0.00% | 0 | ||
| 1,153.00 | 1,153.00 | 1,153.00 | -71.00 | -5.80% | 11 | ||
| 386.90 | 386.90 | 386.90 | +1.90 | +0.49% | 5 | ||
| 25.00 | 25.90 | 25.00 | -0.77 | -2.99% | 1.89K | ||
| 1,349.00 | 1,349.00 | 1,349.00 | 0.00 | 0.00% | 15 | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
| 334.60 | 334.60 | 329.00 | -2.30 | -0.68% | 661 | ||
| 2,149.0 | 2,150.0 | 2,149.0 | +19.0 | +0.89% | 55 | ||
| 1,690.00 | 1,699.00 | 1,650.00 | +48.00 | +2.92% | 1.98K | ||
| 430.00 | 430.00 | 430.00 | -4.00 | -0.92% | 415 | ||
| 6,149.00 | 6,190.00 | 5,850.00 | +149.00 | +2.48% | 335 | ||
| 74.20 | 76.00 | 74.00 | +1.20 | +1.64% | 1.18K | ||
| 325.00 | 335.00 | 321.00 | -10.00 | -2.99% | 2.05K | ||
| 1,984.00 | 1,985.00 | 1,912.00 | -1.00 | -0.05% | 519 | ||
| 372.00 | 374.00 | 372.00 | -6.90 | -1.82% | 49 | ||
| 466.95 | 466.95 | 440.00 | +2.05 | +0.44% | 101 | ||
| 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | ||
| 5,600.0 | 5,600.0 | 5,600.0 | +46.0 | +0.83% | 3 | ||
| 201.20 | 201.20 | 201.20 | 0.00 | 0.00% | 11 | ||
| 338.00 | 339.00 | 336.00 | 0.00 | 0.00% | 44 | ||
| 2,990.00 | 2,990.00 | 2,736.00 | 0.00 | 0.00% | 512 | ||
| 757.00 | 757.00 | 756.00 | +19.40 | +2.63% | 35 | ||
| 2,188.00 | 2,219.00 | 2,179.00 | +9.00 | +0.41% | 95 | ||
| 53.90 | 54.00 | 52.61 | +0.90 | +1.70% | 1.59K | ||
| 180.50 | 185.00 | 180.50 | -1.50 | -0.82% | 199 | ||
| 1,750.00 | 1,800.00 | 1,736.00 | 0.00 | 0.00% | 1.22K | ||
| 514.00 | 514.00 | 477.00 | +38.90 | +8.19% | 28 | ||
| 173.00 | 173.85 | 171.20 | -1.00 | -0.57% | 15.12K | ||
| 1,525.00 | 1,525.00 | 1,500.00 | +35.00 | +2.35% | 50 | ||
| 1,240.00 | 1,240.00 | 1,240.00 | 0.00 | 0.00% | 2 | ||
| 850.00 | 852.00 | 840.10 | -2.10 | -0.25% | 12.9K | ||
| 238.00 | 240.00 | 238.00 | 0.00 | 0.00% | 50.87K | ||
| 90.00 | 91.73 | 89.40 | +0.90 | +1.01% | 578 | ||
| 415.00 | 422.30 | 411.00 | +5.00 | +1.22% | 367 | ||
| 759.80 | 768.00 | 759.80 | -2.20 | -0.29% | 1.7K | ||
| 352.00 | 352.00 | 336.00 | +6.00 | +1.73% | 166 | ||
| 1,172.00 | 1,185.00 | 1,169.00 | -17.00 | -1.43% | 387 | ||
| 196.50 | 199.95 | 195.40 | -2.45 | -1.23% | 389 |
无排定利润报告