突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级

摩洛哥股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Addoha7.867.997.820.000.00%36.10K22:39:00 
 Alliances63.7963.7959.00+3.49+5.79%59.87K22:40:44 
 Afriquia gaz4,500.04,500.04,500.0-100.0-2.17%0.10K22:30:43 
 Agma 1005,985.05,985.05,985.0+0.0+0.00%027/09 
 Aluminum mar 1l1,685.001,700.001,685.000.000.00%027/09 
 Atlanta127.65130.35127.65-7.15-5.30%17.69K22:38:27 
 阿提哈利瓦法银行425.00431.15420.10-13.00-2.97%111.01K22:32:47 
 Auto hall77.0080.5077.00-1.00-1.28%1.79K22:32:54 
 Balima145.55145.55145.55+0.00+0.00%027/09 
 Bcp245.00253.00245.00-8.95-3.52%17.91K22:38:51 
 摩洛哥外贸银行174.00179.90174.00-3.27-1.84%5.05K22:30:32 
 Marocaine pour le Commerce et l’Industrie Banque455469455-5-1.09%0.19K22:30:28 
 Credit maroc645.50645.50645.500.000.00%027/09 
 Cih313.20316.00313.20-6.80-2.13%1.51K22:40:14 
 Miniere touissit1,900.001,920.001,811.00-10.00-0.52%0.10K20:32:07 
 Colorado46.0048.5046.000.000.00%0.11K22:30:48 
 Cartier saada26.2026.2026.20-0.45-1.69%0.02K20:02:41 
 Compagnie Sucrerie Marocaine209.90214.50206.00-4.05-1.89%31.06K22:34:45 
 Ctm-ln660.30660.30660.30+37.30+5.99%0.00K21:32:21 
 Dari Couspate4,540.04,540.04,540.0+0.0+0.00%027/09 
 Delta holding27.0027.0225.95+1.50+5.88%24.80K22:32:44 
 Diac salaf27.4227.9927.420.000.00%015/03 
 Delattre lev66.9966.9963.08-0.11-0.16%0.77K21:18:52 
 Societe Equipement1,168.001,168.001,168.00-32.00-2.67%0.14K22:32:12 
 Fenie brossette130.00134.90126.50-4.50-3.35%1.08K22:19:17 
 Highteck payment6,400.06,500.06,400.0-140.0-2.14%1.91K22:33:49 
 Itissalat Al-Maghrib115.00115.80114.50-0.80-0.69%502.92K22:32:07 
 IB Maroc Com28.6028.6028.600.000.00%0.06K21:30:06 
 Involys105.00105.05103.45-5.00-4.55%0.30K22:19:59 
 LafargeHolcim Maroc1,699.001,700.001,670.00-1.00-0.06%6.47K20:02:43 
 Label vie4,800.04,850.04,800.0-30.0-0.62%1.62K22:05:43 
 Lesieur236.00246.00236.00-12.00-4.84%3.74K22:37:07 
 Lydec256.50257.00256.50-1.50-0.58%0.13K17:52:13 
 M2m group812.00812.00812.00+0.00+0.00%006/09 
 Maghrebail860.10860.10860.100.000.00%022/09 
 Micro Data SA551.00579.80550.00-9.00-1.61%2.65K22:30:46 
 Maroc leasing367.60367.60367.600.000.00%020/09 
 Managem SA2,417.002,503.002,400.00-86.00-3.44%4.17K22:38:50 
 Auto nejma1,817.01,817.01,817.00.000.00%006/09 
 Les Eaux Minerales Oulmes1,300.001,300.001,300.000.000.00%027/09 
 Maghreb oxygene348.35348.35348.35+0.00+0.00%027/09 
 Med paper33.0033.4932.00+1.00+3.13%22.14K22:38:51 
 Ste Promotion Pharmaceutique du Maghreb1,030.001,030.001,030.000.000.00%021/09 
 Reba company115.00115.00115.00+0.00+0.00%016/06 
 Risma112.00112.00107.75-2.60-2.27%11.34K22:30:49 
 Samir133.50141.00133.500.000.00%006/08 
 Societe des Boissons du Maroc2,500.02,500.02,500.0-100.0-3.85%0.00K21:30:05 
 Ciments du maroc1,490.001,500.001,460.00-9.00-0.60%0.13K19:48:02 
 Salafin695.90695.90690.000.000.00%020/09 
 Smi1,400.001,490.001,400.00-20.00-1.41%0.79K22:32:35 
 Stokvis nord13.0013.0012.90+0.04+0.31%1.14K22:39:58 
 Nationale d’Electrolyse et de Petrochimie Ste771.00823.90771.00-39.00-4.81%0.31K22:30:59 
 Ste Nationale de Siderurgie656.00669.80656.00-19.00-2.81%3.43K22:37:27 
 Marocaine Ste de Therapeutique1,520.001,520.001,520.00+20.00+1.33%0.00K20:02:42 
 Realis.mecanique151.50151.50151.500.000.00%027/09 
 Timar176.00176.00176.00+1.00+0.57%0.01K21:30:57 
 Unimer154.95154.95154.95+0.00+0.00%023/09 
 Wafa assurance4,199.04,199.04,100.0-101.0-2.35%1.13K22:33:13 
 Zellidja82.5082.5082.50+0.00+0.00%023/09 
 Afric Industries355.00368.00355.00-12.90-3.51%0.03K22:02:16 
 Sanlam Maroc1,200.001,232.001,200.00-60.00-4.76%0.68K22:30:33 
 Disway702.00729.00702.00-32.00-4.36%0.15K22:30:53 
 Jet Contractors203.00203.50189.00+3.00+1.50%2.26K22:33:27 
 Ennakl Automobiles SA31.0331.0331.03-1.47-4.52%0.02K21:30:49 
 Ste de Travaux de Realisation d’Ouvrages et de Con42.3044.8942.30-2.69-5.98%0.23K21:47:30 
 Taqa Morocco SA1,149.001,180.001,149.00-51.00-4.25%2.47K22:39:28 
 S2M205.00205.00205.00+0.00+0.00%016/09 
 Residences Dar Saada23.4623.5523.10-0.12-0.51%4.61K22:30:51 
 Total Maroc SA1,540.001,600.001,540.00-60.00-3.75%2.16K22:36:01 
 AFMA SA1,381.001,381.001,381.00-24.00-1.71%0.00K16:30:36 
 Societe d’Exploitation des Ports240.00250.00238.00-11.00-4.38%83.99K22:34:27 
 Mutandis219.90221.00215.00-0.10-0.05%7.20K20:58:36 
 Immorente Invest103.00105.00103.000.000.00%3.77K22:35:35 
 Aradei Capital437.00443.00437.000.000.00%21.14K22:30:59 
 Travaux Generaux De Construction130.00134.85128.60-3.00-2.26%14.66K22:34:19 
 Disty Tech229.80231.00227.00-1.20-0.52%0.64K21:54:46