突发资讯
Investing Pro 0
网络星期一大促升级:最高立减60%可享InvestingPro+ 领取优惠

约旦股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Arab Banking Corp0.790.800.790.000.00%001/12 
 Arab Jor/inv/b1.2501.2501.2500.0000.00%5.00K04/12 
 Bank Of Jordan2.1302.1302.1200.0000.00%5.00K04/12 
 Cairo Amman Ba1.3501.3701.350-0.010-0.74%24.03K04/12 
 Capital Bank2.452.452.40-0.02-0.81%130.05K04/12 
 Invest Bank1.4801.4801.480+0.000+0.00%023/11 
 Jor Comm Bank0.870.870.85+0.02+2.35%10.00K04/12 
 Jor Islamic Ba3.9303.9303.890+0.050+1.29%3.03K04/12 
 Jor Kuwait Ban1.6701.6701.650+0.000+0.00%001/12 
 Jordan Ahli Ba1.021.021.01+0.01+0.99%14.04K04/12 
 The Housing Bk3.633.633.60+0.00+0.00%001/12 
 Islamic Insur1.4201.4201.420+0.000+0.00%029/11 
 Arab Alum Ind2.9902.9902.990+0.000+0.00%030/11 
 Arab Potash Co35.6835.8335.24-0.11-0.31%0.04K04/12 
 Arab Steel Pip0.810.830.810.000.00%9.40K04/12 
 Com Land Dev&i0.760.790.76-0.04-5.00%414.12K04/12 
 Dar Aldawa Dv1.0601.0601.050+0.010+0.95%4.17K04/12 
 Indust/comm/ag0.910.910.88+0.00+0.00%001/12 
 Jor Phosphate36.39036.40036.100+0.010+0.03%15.64K04/12 
 Jor Petrolm Re5.655.705.650.000.00%25.52K04/12 
 Jor Steel0.270.270.260.000.00%55.83K04/12 
 Jor Worsted Mi2.1002.1002.1000.0000.00%2.00K04/12 
 Ar Pest & Vet2.4002.4002.390+0.010+0.42%0.65K04/12 
 Nat Alum Ind1.311.331.26-0.01-0.76%4.67K04/12 
 United Cable I0.330.330.33+0.00+0.00%1.25K04/12 
 Union Tobacco0.7100.7100.700-0.010-1.39%0.60K04/12 
 First Insurenc0.680.680.67+0.01+1.49%390.51K04/12 
 First Investme0.250.250.24+0.00+0.00%001/12 
 Jor Int Insur0.300.300.290.000.00%024/10 
 Middle East In1.0301.0301.000+0.000+0.00%12.70K04/12 
 Comprehensive Multiple Transport0.470.470.47-0.02-4.08%8.16K04/12 
 Arab East Invs0.580.580.57+0.01+1.75%9.20K04/12 
 Arab Intl Hote0.840.840.840.000.00%030/11 
 Amad Inv Real0.740.740.71+0.00+0.00%024/11 
 Al Amal Financial Investment0.9500.9500.9400.0000.00%9.00K04/12 
 Ammoun Int Mul0.760.760.760.000.00%001/12 
 Offtec Holding0.290.290.280.000.00%001/12 
 Bindar Trading1.451.451.43+0.00+0.00%027/10 
 Darat Jordan0.450.460.45-0.02-4.26%25.10K04/12 
 First Finance0.570.570.560.000.00%190.14K04/12 
 Future Arab0.300.300.29+0.00+0.00%001/12 
 Ad-dulayl Ind0.630.630.620.000.00%92.16K04/12 
 Dar Al Aman Islamic Finance0.2300.2300.2200.0000.00%030/11 
 Jordan Expat.i0.490.490.490.000.00%030/11 
 Taj Catering&h0.370.370.37-0.01-2.63%160.52K04/12 
 Jor Electric P2.0802.0902.070-0.010-0.48%65.75K04/12 
 Jor Inv Trust0.700.700.680.000.00%0.86K04/12 
 Jo Real Estate0.510.510.50+0.01+2.00%2.63K04/12 
 Jordan Telecom2.3402.3502.3400.0000.00%79.33K04/12 
 Al-dawliyah H&0.530.530.52+0.02+3.92%1.40K04/12 
 Afaq Energy1.7501.7501.740-0.010-0.57%4.07K04/12 
 Methaq Real Es3.1503.1503.1500.0000.00%003/11 
 Taj Tourist Pr0.300.300.300.000.00%5.20K04/12 
 Masafat Trnspt0.450.450.45-0.01-2.17%0.02K04/12 
 Almehanya for Real Estate Investments Housing0.470.470.460.000.00%001/12 
 Real Estate De0.640.640.640.000.00%001/12 
 Jordan Dubai P0.340.340.32+0.00+0.00%001/12 
 Salam Trsp&tr0.940.940.93+0.01+1.08%2.00K04/12 
 Speclzd Inv Co0.8100.8100.8100.0000.00%12.47K04/12 
 Un For Fincl I0.950.950.950.000.00%018/10 
 Union Inv0.6400.6400.630-0.020-3.03%268.09K04/12 
 Union Land Dev1.7501.7501.750+0.010+0.57%0.01K04/12 
 Consulting Grp1.8501.8501.800+0.000+0.00%028/11 
 Jordan Express1.6701.6901.6700.0000.00%022/11 
 Shipping Line2.2902.2902.2900.0000.00%022/11 
 Zara Investmen0.410.410.410.000.00%001/12 
 阿拉伯银行4.934.964.92-0.03-0.60%8.55K04/12 
 Arab Intl. Education & Investment2.4802.4802.4800.0000.00%030/11 
 Contempro For Housing Projects0.720.720.700.000.00%0.53K04/12 
 Deera Inv. & Real Estate Dev.0.570.570.56+0.00+0.00%71.85K04/12 
 Safwa Islamic Bank1.9001.9101.9000.0000.00%001/12 
 Masaken Development Projects0.9900.9900.990+0.040+4.21%0.00K04/12 
 Arab East For Real Estate0.970.970.950.000.00%023/11 
 Ready Mix Concrte & Cons. Supplies0.390.400.390.000.00%4.98K04/12 
 Arab Phoenix Holding0.170.170.160.000.00%198.31K04/12 
 Bank Al-Etihad1.9501.9701.9300.0000.00%1.00K04/12 
 Hayat Phat3.0003.0002.8500.0000.00%030/11 
 Irbid Elect11.8311.8311.65-0.05-0.42%0.12K04/12 
 Enjaz for Development0.530.530.520.000.00%1.56M04/12 
 Shira0.710.720.700.000.00%7.09K04/12 
 Univ Mod In2.1002.1002.080+0.000+0.00%027/11 
 Siniora Fd Indst5.005.005.00+0.00+0.00%009/11 
 Zarka Education and Investment2.3202.3302.3200.0000.00%028/11 
 Jo Duty Fre8.408.408.40+0.00+0.00%029/11 
 Northern Ce2.2002.2002.2000.0000.00%006/11 
 Jordan Poultry Processing1.531.531.49+0.07+4.79%526.87K04/12 
 Gulf Insurance Jordan2.1402.1402.140-0.110-4.89%0.25K04/12 
 Jordan Dairy Co PSC2.742.742.740.000.00%030/11 
 Philadelphia Pharma Industry1.2801.3001.2800.0000.00%006/11 
 Jordan Insurance Co PSC1.3301.3301.3300.0000.00%001/12 
 Jordan Vegetable Oil2.5102.5102.510+0.000+0.00%029/11 
 Nutri Dar0.7700.7700.770-0.010-1.28%1.40K04/12 
 Jordan French Insurance0.860.860.86+0.00+0.00%017/10 
 Philadelphia Intl Education1.8501.9801.8500.0000.00%41.77K04/12 
 Al Faris National0.5000.5000.460+0.020+4.17%432.60K04/12 
 Petra Education4.094.094.09+0.00+0.00%030/11 
 Arab Company for Investment Projects Psc1.301.301.290.000.00%0.31K04/12 
 Arab Jordanian Insurance Group PSC0.900.900.890.000.00%003/11 
 Jordan Hotels and Tourism Company PSC2.492.492.490.000.00%021/11 
 Arabia Insurance Company Jordan PSC0.690.690.69-0.03-4.17%0.25K04/12