中国台湾股票

最新
最高
最低
26.0526.9525.95-0.20-0.76%40.31M
35.6036.4035.55-0.50-1.39%11.84M
14.1514.2514.10+0.10+0.71%583.72K
29.9530.5529.90-0.30-0.99%927.13K
15.1015.1515.050.000.00%316.02K
15.4515.4515.35+0.05+0.32%69.51K
16.2516.4516.250.000.00%88.54K
14.5014.6514.400.000.00%395.87K
39.8540.3539.80+0.40+1.01%6.4K
51.7053.0051.60-0.60-1.15%2.53M
10.2510.2510.200.000.00%4.01K
149.50152.50149.00-2.00-1.32%680.31K
73.0074.1073.00-0.50-0.68%9.08M
10.7010.8510.70-0.05-0.47%499.93K
18.6018.8018.50+0.10+0.54%820.24K
13.4513.5013.40-0.05-0.37%291.71K
12.7512.8012.65+0.10+0.79%221.32K
28.5528.8028.55-0.20-0.70%105.59K
29.5029.7529.30+0.25+0.85%1.25M
46.8047.7046.60-0.10-0.21%2.18M
95.2097.4095.20+0.20+0.21%380.58K
145.50145.50144.50+0.50+0.34%43.68K
32.2532.2532.20+0.15+0.47%10.66K
37.0537.1536.90+0.15+0.41%88.05K
41.3041.9541.25+0.20+0.49%8.32K
25.0525.2525.00-0.20-0.79%9.81K
51.0052.1048.85+2.20+4.51%191.58M
79.6082.7078.60-2.10-2.57%108.73M
12.3013.0012.20-0.15-1.20%15.7M
12.4512.9512.25-0.25-1.97%5.81M
32.6033.0032.50+0.10+0.31%802.78K
14.1014.8013.95-0.15-1.05%3.2M
12.5013.1012.40-0.35-2.72%4.2M
9.079.359.02-0.05-0.55%3.42M
13.3514.1013.25-0.50-3.61%9.05M
11.3511.6011.10+0.35+3.18%10.58M
8.268.568.24-0.10-1.20%34.26M
64.6064.7064.30-0.10-0.15%127.78K
14.1514.5014.05-0.15-1.05%2.84M
115.00116.00110.50+6.00+5.50%12.41M
33.5033.8033.50-0.30-0.89%106.45K
19.0019.2019.00-0.15-0.78%45.34K
11.0011.1010.800.000.00%92.8K
32.5532.5530.85+2.95+9.97%1.61M
40.5541.9539.00+1.60+4.11%116.62M
6.166.165.71+0.56+10.00%2.32M
20.2520.3520.050.000.00%114.39K
43.9043.9543.00+0.10+0.23%156.9K
7.027.297.01-0.03-0.43%299.46K
28.3029.3028.25-0.75-2.58%12.1M
15.3015.9515.25-0.35-2.24%6.52M
33.8533.9033.55+0.25+0.74%9.17K
9.929.929.84+0.04+0.40%36.22K
19.4519.4519.15+0.15+0.78%219.36K
8.858.918.750.000.00%197.09K
78.9080.8077.90-0.90-1.13%416.66K
38.1038.3538.000.000.00%27.59K
18.6018.7018.450.000.00%183.97K
17.4017.7517.15-0.20-1.14%6.9M
21.80021.80021.8000.0000.00%4.19K
61.7063.2061.70-0.90-1.44%186.53K
32.9533.0032.60+0.50+1.54%150.17K
32.70033.10032.700-0.250-0.76%20.42K
29.8530.0029.70+0.05+0.17%23.98K
13.8514.3013.80-0.10-0.72%2.38M
10.2510.3510.20+0.05+0.49%29.59K
28.9029.7028.60-0.40-1.37%1.12M
27.5027.6026.30+0.70+2.61%25.23K
7.067.396.97+0.24+3.52%8.96M
14.4014.4014.20-0.20-1.37%53.73K
17.4517.7517.40-0.10-0.57%230.03K
6.296.296.27+0.57+9.97%4.64M
18.1018.3518.05-0.25-1.36%135.65K
12.1012.4012.00+0.05+0.41%197.58K
13.3013.3012.30+1.20+9.92%520.11K
13.0513.1012.95+0.25+1.95%40.55K
10.3010.6010.00+0.62+6.40%12.95M
15.5515.9015.45+0.10+0.65%121.15K
11.9512.1011.850.000.00%119.96K
6.666.756.60+0.03+0.45%888.01K
17.3017.5017.25+0.10+0.58%36.79K
11.6511.8511.550.000.00%290.75K
12.6012.6012.45+0.05+0.40%51.83K
15.0015.0014.40+0.60+4.17%363.12K
7.878.147.87-0.07-0.88%404.26K
13.3013.4013.05+0.10+0.76%64K
22.9522.9522.95-0.05-0.22%1.36K
14.6514.6514.50+1.30+9.74%15.2M
87.2087.3086.70+0.20+0.23%18.32K
26.7527.4526.30+0.20+0.75%675.05K
10.4510.7510.45-0.10-0.95%178.96K
32.5532.6032.30+0.25+0.77%16.01K
411.00415.50409.00-2.00-0.48%357.26K
320.00323.00317.50+0.50+0.16%942.88K
224.00231.50220.00-4.00-1.75%4.57M
85.4087.3084.70-1.80-2.06%21.12M
12.7512.9012.50+0.25+2.00%381.05K
8.378.388.28+0.02+0.24%148.76K
177.00182.00176.00-4.00-2.21%11.03M
133.00139.00131.00-6.00-4.32%12.35M
27.4528.1527.20-0.45-1.61%475.94K
12.5013.1512.45-0.50-3.85%371.68K
1,015.001,030.001,000.00-5.00-0.49%2.5M
28.0028.6527.70-0.45-1.58%112.8K
51.6052.5051.50+0.40+0.78%3.1M
35.7536.7534.70+0.90+2.58%15.26M
63.7065.6063.70+0.60+0.95%51.54K
22.0023.9022.00-1.30-5.58%1.14M
35.7536.7535.70-0.95-2.59%610.4K
28.1529.0027.95-0.70-2.43%3.14M
29.1529.1528.80+0.10+0.34%16.57K
12.3512.6012.35-0.05-0.40%64.68K
25.0525.2524.950.000.00%474.38K
32.1032.5032.00+0.10+0.31%93.33K
52.4053.1052.40-0.30-0.57%63.65K
64.7065.5064.00-0.60-0.92%3.39M
124.00124.50124.00-0.50-0.40%54.34K
26.3527.0026.100.000.00%14.77K
19.5019.9019.40-0.35-1.76%178.67K
25.9027.1025.80-0.75-2.81%856.28K
26.0526.6526.00-0.10-0.38%104.35K
431.50434.00420.00+12.00+2.86%3.08M
72.5074.9072.50+2.30+3.28%5.95M
48.5049.5047.95+0.40+0.83%52.77K
17.6018.6517.60-1.05-5.63%2.7M
1,025.001,035.001,015.00+20.00+1.99%608.18K
42.4542.9541.95-0.25-0.59%831.09K
24.0524.1024.000.000.00%162.01K
40.6041.4040.00+0.40+1.00%112.12M
39.6040.2538.55+0.95+2.46%12.76M
43.50043.60042.200+0.900+2.11%11.57M
13.8514.1513.75-0.20-1.42%642.31K
37.6537.9537.15+0.10+0.27%1.2M
33.9534.2033.80+0.10+0.30%61.93K
49.8550.4049.700.000.00%121.36K
29.85030.25029.000+0.600+2.05%2.34M
17.2017.4017.150.000.00%524.05K
47.3548.7047.10-1.35-2.77%3.51M
10.9511.0010.950.000.00%41.11K
34.1034.2534.00+0.15+0.44%148.86K
37.8538.4037.80-0.25-0.66%274.84K
122.50123.00121.50+1.00+0.82%88.78K
33.5534.3033.35-0.30-0.89%1.12M
17.2017.4517.10-0.10-0.58%354.5K
13.8514.6513.15+0.10+0.73%22.49M
21.8022.7021.75-0.65-2.90%4.78M
46.1046.8046.10-0.55-1.18%569.53K
49.2049.7049.200.000.00%259.43K
9.209.449.19-0.12-1.29%4.45M
61.2063.4061.00-1.70-2.70%21.7M
7.337.677.30-0.10-1.35%10.44M
62.4062.7061.90+0.50+0.81%357.3K
19.5520.1519.55-0.15-0.76%1.77M
47.2048.3547.15-0.90-1.87%2.11M
72.7073.9072.20-0.80-1.09%410.05K
28.5528.9528.40-0.15-0.52%60.1K
75.9076.0075.900.000.00%13.13K
46.3047.6046.20-0.40-0.86%3.38M
53.3053.4052.30+1.00+1.91%121.25K
22.0522.0521.90+0.20+0.92%171.66K
30.4030.4028.55+2.75+9.95%2.15M
29.7029.8529.45+0.25+0.85%126.12K
31.1531.3530.95+0.15+0.48%413.62K
16.6016.9516.45-0.20-1.19%107.83K
151.00153.50149.50+0.50+0.33%564.19K
31.7031.7531.50+0.15+0.48%161.86K
27.5027.9526.95+0.70+2.61%433.99K
149.50150.50147.50+0.50+0.34%774.22K
47.3047.6046.75+0.40+0.85%186.21K
79.6081.1079.50-0.90-1.12%239.53K
27.5028.0026.55+0.35+1.29%2.45M
51.4052.5051.00-0.40-0.77%17.81M
12.0012.0011.800.000.00%44.06K
9.039.179.03-0.04-0.44%377.87K
31.2032.0031.20-0.70-2.19%1.85M
19.4520.1019.45-0.60-2.99%1.42M
38.9538.9538.60+0.15+0.39%38.66K
58.5060.2058.20-1.30-2.17%777.39K
17.7517.9517.600.000.00%785.26K
12.2012.5012.10-0.20-1.61%1.3M
11.9512.0511.850.000.00%31.2K
25.1025.5525.00-0.30-1.18%759.03K
10.0010.259.98-0.10-0.99%1.61M
19.3519.9519.35-0.30-1.53%55.31M
70.3071.9070.00-1.10-1.54%1.99M
8.0308.3808.000-0.120-1.47%238.26K
29.3529.5029.35+0.35+1.21%4.16K
50.1051.6049.70-1.40-2.72%7.86M
20.9021.2020.80-0.25-1.18%1.61M
16.9017.1016.85-0.10-0.59%33.44K
41.8042.0541.45-0.05-0.12%225.68K
16.7517.4516.70-0.30-1.76%9.14M
64.2064.4064.00+0.10+0.16%151.06K
8.789.048.78-0.21-2.34%716.32K
23.5524.1023.50-0.20-0.84%525.06K
8.8809.0608.820-0.120-1.33%504.46K
14.7515.0014.70-0.20-1.34%1.56M
15.5515.6515.55-0.10-0.64%12.17K
37.8538.5037.55+0.35+0.93%29.47M
21.2021.3521.10+0.15+0.71%183.74K
16.0016.7516.00-0.70-4.19%981.96K
38.6039.7038.50-0.70-1.78%662.87K
16.3516.7516.25-0.40-2.39%537.47K
16.1016.4016.10-0.15-0.92%295.15K
21.3521.9521.30-0.45-2.06%1.66M
14.8515.3514.80-0.35-2.30%339.59K
256.50265.00248.00+10.00+4.06%27.46M
3,490.003,575.003,460.00-10.00-0.29%657.71K
22.4022.7022.35-0.30-1.32%241.69K
36.4537.5036.35-0.55-1.49%1.92M
20.0520.2019.90+0.10+0.50%617.02K
15.5016.2515.35-0.25-1.59%4.29M
12.3012.9512.20-0.25-1.99%6.33M
31.3032.0031.30-0.45-1.42%10.4M
20.5021.0520.45-0.25-1.20%825.95K
25.4025.6025.25+0.05+0.20%164.77K
24.1024.9023.90-0.15-0.62%2.01M
15.0015.0514.95+0.05+0.33%86.78K
89.6089.6089.40+0.20+0.22%24.82K
25.4025.4025.25+0.15+0.59%39.33K
31.5532.4031.50-0.50-1.56%3.72M
56.1056.8056.10-0.40-0.71%568.26K
59.2059.7058.90+0.10+0.17%911.43K
542.00542.00535.00+8.00+1.50%342.5K
22.0022.8521.95-0.50-2.22%5.76M
54.0054.0053.30+0.50+0.93%53.47K
101.50104.00101.50-1.00-0.98%304.8K
97.30100.0097.10-1.70-1.72%416.16K
169.50170.00164.00+2.50+1.50%21.95M
21.2022.2020.45+0.40+1.92%4.9M
76.2076.2069.60+6.90+9.96%502.57M
13.7514.3013.75-0.45-3.17%1.47M
1,250.001,260.001,220.00+20.00+1.63%8.96M
26.1527.7526.00-0.95-3.51%29.23M
169.00177.50168.50-8.00-4.52%82.45M
21.8522.2521.80-0.40-1.80%202.8K
98.50100.5098.10+0.40+0.41%2.24M
225.50227.00224.00+1.50+0.67%36.73M
10.65011.05010.600-0.300-2.74%8.2M
32.3032.3031.55+0.05+0.16%42.89M
295.00295.00288.00+8.00+2.79%28.79M
52.7055.3052.60-0.30-0.57%14.98M
62.7063.8060.80-1.80-2.79%21.99M
1,780.001,785.001,755.00+25.00+1.42%30.22M
29.6530.0528.50-0.05-0.17%32.72M
16.4017.0016.35-0.25-1.50%4.09M
41.8541.9040.20+1.70+4.23%2.94M
27.5028.6027.40-0.80-2.83%2.32M
115.50120.50110.00+2.50+2.21%280.73M
1,155.001,195.001,155.00+5.00+0.43%3.77M
67.0067.4066.20+0.50+0.75%4.19M
14.20014.80014.100-0.400-2.74%7.92M
89.6091.5087.00+0.90+1.01%3.81M
25.9527.0025.80-0.90-3.35%11.37M
25.6526.2525.65-0.50-1.91%31.95M
59.5060.7059.50-0.50-0.83%6.57M
37.6539.5037.50-1.85-4.68%12.44M
45.5047.1545.35-1.05-2.26%39.03M
504.00512.00504.00-1.00-0.20%3.02M
136.00138.00134.00-1.00-0.73%1.99M
1,035.001,040.001,010.00+20.00+1.97%1.83M
38.7539.3538.55-0.20-0.51%531.17K
39.3041.3038.95-1.40-3.44%9.72M
50.1052.0049.20+1.60+3.30%268.89M
686.00692.00668.00+20.00+3.00%9.58M
27.9028.9027.60-1.00-3.46%12.26M
39.2040.3539.20-0.85-2.12%36.64M
89.3092.5087.00-0.10-0.11%37.73M
100.00103.00100.00-2.00-1.96%3.55M
241.00247.50241.00-1.00-0.41%5.42M
97.10100.5096.90-1.90-1.92%10.98M
530.00532.00518.00+13.00+2.51%3.54M
4.995.124.98-0.07-1.38%162.73K
287.50290.00285.00+0.50+0.17%11.37M
1,820.001,840.001,725.00+80.00+4.60%3.57M
118.00119.50117.50-1.00-0.84%3.93M
55.2057.1055.00-1.60-2.82%4.64M
11.1511.3010.95+0.30+2.76%1.87M
40.4541.4040.45-0.70-1.70%1.19M
56.3058.0055.80-1.50-2.60%6.28M
290.50293.00287.00+2.00+0.69%1.82M
61.4062.5061.30-0.50-0.81%205.5K
26.2527.5026.20-0.85-3.14%4.59M
23.1523.4022.50+0.15+0.65%4.61M
56.1057.5055.60-0.30-0.53%8.55M
940.00958.00940.00-11.00-1.16%2.38M
17.3017.7517.20-0.30-1.70%2.67M
30.0030.2528.90+0.05+0.17%10.1M
14.4515.3514.30-0.80-5.25%200.85M
133.00134.50133.00-1.00-0.75%12.84M
45.1548.0045.05-1.85-3.94%5.88M
41.0041.1540.85+0.15+0.37%93.79K
27.2027.9027.20-0.50-1.81%61.64K
41.8041.8540.10+1.25+3.08%2.18M
34.1534.1532.85+3.10+9.98%12.61M
52.6053.5052.20-0.70-1.31%265.11K
151.00154.50151.00-1.50-0.98%1.38M
52.3054.2052.30-1.40-2.61%109.25K
36.2036.9036.00-0.30-0.82%36.74K
30.4030.6530.20-0.10-0.33%269.41K
18.9519.4518.70-0.25-1.30%1.8M
26.2026.8526.10-0.55-2.06%1.1M
175.00176.00173.50+1.00+0.57%305.38K
22.6522.7022.55+0.10+0.44%38.31K
17.6517.6517.35+1.60+9.97%12.33M
46.6546.8046.60-0.05-0.11%36.37K
29.5529.9029.50-0.35-1.17%15.13K
52.8054.3051.50+1.40+2.72%5.71M
103.50106.50103.00-2.50-2.36%1.14M
16.7516.8016.35-0.05-0.30%395.85K
103.00105.50101.50+0.50+0.49%11.54M
22.2022.6522.05-0.45-1.99%1.24M
13.3514.0013.20-0.35-2.55%1.36M
37.5039.0036.10-0.40-1.06%14.48M
300.00313.50292.50+2.50+0.84%29.31M
29.0029.0028.80+0.05+0.17%176.91K
241.00252.50238.00-11.50-4.55%13.71M
58.3059.9058.00-1.10-1.85%1.96M
1,775.001,820.001,750.00+5.00+0.28%12.38M
32.2034.4532.10-2.00-5.85%19.54M
118.50120.50118.00-1.00-0.84%1.34M
67.8067.8067.30+0.20+0.30%54.24K
23.2023.8022.55+0.05+0.22%410.92K
16.9017.0016.75+0.10+0.60%290.84K
26.5527.8526.20-1.30-4.67%2.6M
68.8070.2068.10-1.70-2.41%4.17M
56.3058.0056.10-1.20-2.09%322.13K
60.0061.3059.40-0.70-1.15%476.41K
237.00242.00236.00+3.00+1.28%1.19M
40.8542.3040.85-0.35-0.85%627.84K
52.4053.1052.10-0.80-1.50%206.29K
117.50119.00117.00+1.00+0.86%2.09M
204.00207.50204.00-2.00-0.97%3.1M
90.7092.0090.40-0.50-0.55%1.1M
26.0026.3525.75-0.35-1.33%446.46K
89.3091.8088.20+0.30+0.34%17.47M
18.4018.7518.10-0.30-1.60%249.39K
20.4520.7520.20+0.10+0.49%310.96K
29.6030.4529.20-0.45-1.50%4.61M
37.4538.3037.20-0.05-0.13%10.92M
127.50127.50121.00+11.50+9.91%41.44M
46.7046.9046.60+0.10+0.21%196.74K
23.5524.9022.85-0.65-2.69%64.51M
152.50153.50148.00+3.00+2.01%15.59M
111.50113.00110.50+0.50+0.45%656.76K
35.2535.9034.70+0.10+0.28%19.43M
52.0054.5051.70-1.40-2.62%554.8K
46.4047.7546.25-1.35-2.83%10.22M
35.7536.6535.70-0.45-1.24%2.11M
19.5519.7519.500.000.00%360.56K
8.938.938.85+0.04+0.45%354.46K
14.9515.1014.85-0.15-0.99%205.81K
8.428.558.39-0.04-0.47%1.24M
15.1015.3015.00+0.10+0.67%171.87K
13.6015.4013.25-0.90-6.21%55.83M
14.5514.7514.55-0.10-0.68%177.06K
31.5032.5031.35-0.95-2.93%3.92M
42.3042.8041.20+1.10+2.67%176.03K
29.5030.4029.30-0.40-1.34%337.75K
28.5029.0528.25-0.50-1.72%1.24M
27.0027.5527.00-0.25-0.92%728.63K
20.2020.2019.90+0.05+0.25%438.52K
69.2069.6069.00+0.40+0.58%251.17K
23.1523.6523.10-0.15-0.64%253.17K
10.7010.8010.650.000.00%789.26K
10.8010.9510.700.000.00%245.31K
47.7548.2047.55-0.25-0.52%875.6K
37.7038.2537.65-0.25-0.66%4.59M
65.1065.2064.20+0.40+0.62%1.13M
37.6037.8037.40-0.10-0.27%313.43K
87.2088.3087.20-0.40-0.46%86.81K
10.9511.0510.90-0.05-0.45%1.41M
107.50109.00107.50-0.50-0.46%459.42K
171.50173.00171.000.000.00%218.63K
5.725.755.66+0.06+1.06%1.97M
187.00190.00187.00-1.50-0.80%10.77M
29.1530.2029.10+0.10+0.34%11.5M
62.9064.9062.70-0.30-0.47%8.9M
57.0057.6056.70-0.50-0.87%910.48K
32.9533.0032.80-0.05-0.15%250.32K
53.9054.6053.50-0.40-0.74%10.25M
22.9023.0022.50+0.40+1.78%49.97M
15.0015.3515.00-0.25-1.64%255.59K
24.2024.7024.20+0.05+0.21%232.57K
21.1521.8021.10-0.50-2.31%909.26K
74.0075.7074.00-0.90-1.20%7.74M
13.9013.9013.70+0.25+1.83%87.6K
30.8031.5030.80-0.45-1.44%718.65K
38.3038.7538.10-0.20-0.52%27.73M
70.9073.5070.90-0.90-1.25%4M
26.3026.3525.70+0.70+2.73%171.51K
11.0011.0511.000.000.00%54.22K
11.9512.1511.90+0.05+0.42%113.51K
44.0544.1043.70-0.15-0.34%67.88K
16.5016.5516.30+0.15+0.92%298.86K
12.8512.9012.80+0.05+0.39%94.47K
190.00190.50189.000.000.00%91.84K
17.6017.6017.30+0.05+0.28%40.05K
25.1025.6025.10+0.20+0.80%109.64K
75.1076.9075.10-1.60-2.09%414.01K
218.00219.50218.00-0.50-0.23%137.55K
172.50174.00172.50+0.50+0.29%452.01K
20.4020.6020.400.000.00%14.83M
56.6057.4056.50-0.50-0.88%20.31M
20.3020.4520.30-0.05-0.25%9.16M
29.0029.3028.85+0.20+0.69%99.82K
16.3016.3516.300.000.00%744.07K
49.6049.9549.60-0.30-0.60%157.98K
15.5015.7515.50-0.15-0.96%31.02M
12.1012.2012.05+0.05+0.41%1.06M
18.6018.7018.60+0.05+0.27%1.16M
12.6512.7512.650.000.00%5.28M
13.4513.4513.30+0.20+1.51%73.49K
115.00116.50115.000.000.00%213.25K
26.9527.1526.900.000.00%576.98K
27.4527.6027.35-0.05-0.18%264.03K
29.1029.5529.05-0.25-0.85%3.41M
7.998.007.95+0.02+0.25%14M
33.0533.3032.90-0.15-0.45%11.59M
92.4094.3092.40-0.80-0.86%22.32M
75.9077.2075.40-1.20-1.56%28.47M
18.1518.4018.15-0.15-0.82%34.29M
33.6033.8033.60-0.05-0.15%27.31M
42.3042.6042.15-0.10-0.24%21.67M
39.4539.9039.45-0.10-0.25%24.58M
23.2023.3522.90+0.30+1.31%85.89M
11.8011.8511.30+0.45+3.96%1.12B
16.4516.7516.45-0.25-1.50%4.18M
29.1029.3529.10-0.20-0.68%15.67M
50.8051.4050.80-0.20-0.39%36.45M
29.0529.4029.050.000.00%17.38M
24.9024.9024.55+0.40+1.63%3.28K
22.1022.4022.050.000.00%3.61M
17.1017.2017.05-0.05-0.29%25.93K
15.6016.0015.60-0.35-2.19%1.04M
12.5512.6012.45+0.05+0.40%90.98K
20.3020.3520.200.000.00%89.09K
20.9021.0020.900.000.00%4.2K
5.055.185.05-0.24-4.54%47.84K
211.00215.00211.00-3.00-1.40%3.4M
13.3513.9013.35-0.20-1.48%1.78M
51.5052.2051.20-0.30-0.58%1.66M
20.4520.5519.45+1.15+5.96%86.32K
8.108.607.85+0.19+2.40%872.09K
22.5523.4522.55-0.65-2.80%454.63K
49.5050.4049.50-0.50-1.00%254.85K
112.50115.50112.50-3.00-2.60%635.02K
113.00116.00113.00-2.00-1.74%4.3M
151.00167.50149.50-5.00-3.21%52.35M
2,435.002,480.002,425.00-15.00-0.61%758.21K
122.00122.50120.00+1.00+0.83%1.98M
14.5515.3014.45-0.65-4.28%3.03M
119.50123.50119.000.000.00%3.07M
122.00123.00120.000.000.00%1.24M
54.2055.3054.00-0.80-1.45%305.01K
71.8073.0069.20+0.70+0.98%8.07M
1,420.001,440.001,375.00+50.00+3.65%6.59M
11.9511.9511.70+0.25+2.14%6.88K
152.00156.00152.00-2.50-1.62%8.76M
65.8067.0065.60-0.90-1.35%547.83K
230.00231.00213.50+20.00+9.52%10.4M
11.00011.35010.900-0.300-2.65%1.45M
74.7078.8072.90+2.30+3.18%6.47M
108.00108.50106.500.000.00%1.12M
25.6026.7025.55-0.70-2.66%810.38K
41.6042.2541.00+0.90+2.21%6.55M
115.50117.00114.00+1.00+0.87%1.31M
188.00190.00182.00+4.50+2.45%3.98M
21.2021.7520.35+0.80+3.92%2.24M
73.6075.9073.00-2.30-3.03%1.37M
30.7531.1030.70+0.05+0.16%1.35M
395.00400.50393.50-1.00-0.25%4.01M
178.50179.00175.00+4.00+2.29%7.61M
157.50162.00153.50+10.00+6.78%25.43M
354.00363.00329.00+21.00+6.31%68.46M
24.3024.7024.200.000.00%843.91K
47.0048.1045.80-1.05-2.19%527.4K
27.9528.3027.35-0.30-1.06%2.16M
87.9088.3087.30-0.30-0.34%1.13M
384.00389.00374.00+14.50+3.92%7.73M
106.50107.50106.50-1.00-0.93%7.72M
53.6054.0053.30-0.20-0.37%242.21K
19.2520.0019.20-0.55-2.78%1.78M
40.5541.7540.50-0.30-0.73%2.51M
9.099.378.93-0.31-3.30%11.94M
14.1014.6514.10-0.45-3.09%1.17M
11.6511.7511.55-0.05-0.43%762.86K
31.6032.3531.05-0.30-0.94%56.37K
71.8074.8071.80-0.40-0.55%471.84K
17.2517.4517.100.000.00%1.89M
17.7518.2017.55-0.45-2.47%478.18K
10.3511.1010.30-0.55-5.05%1.4M
41.4042.7541.40-1.45-3.38%5.47M
31.8532.8531.70-0.70-2.15%3.53M
26.8527.2526.40+0.05+0.19%5.85M
99.00101.0098.60-0.50-0.50%3.45M
28.4029.0026.55+1.80+6.77%3.86M
222.00223.00222.00-0.50-0.22%13.47K
18.2018.4018.10+0.10+0.55%79.87K
233.00238.50232.00-3.00-1.27%4.81M
228.50228.50210.00+20.50+9.86%32.34M
33.5033.9533.50-0.15-0.45%533.5K
23.0523.4022.65-0.25-1.07%206.92K
134.50138.50134.50-2.00-1.47%40.55M
69.3071.0069.10-1.50-2.12%796.86K
25.4025.4525.100.000.00%122.58K
118.50125.00118.50-5.50-4.44%6.79M
23.4525.0023.20-0.65-2.70%188.08K
33.6034.1033.05-0.10-0.30%339.44K
42.7544.0042.750.000.00%7.76M
52.7056.0052.30-3.70-6.56%2.32M
49.9051.4049.90-1.50-2.92%639.21K
222.50229.50220.50-2.50-1.11%4.17M
35.1035.8034.85+0.50+1.45%4.31M
465.50476.50463.00-0.50-0.11%538.87K
14.3514.8514.30-0.35-2.38%402.01K
18.5018.6018.35+0.65+3.64%212.11K
2,585.002,660.002,555.00-35.00-1.34%3.89M
252.00262.00250.50+0.50+0.20%12.71M
99.1099.1099.00+0.10+0.10%80.45K
23.0524.5522.70-1.50-6.11%596M
9.559.959.40-0.44-4.40%458.35K
54.5057.1054.50-1.90-3.37%752.94K
56.4059.0056.30-1.90-3.26%435.74K
225.00231.00225.00-4.50-1.96%548.13K
22.4022.9022.25-0.60-2.61%380.37K
152.50156.50149.00-2.50-1.61%6.07M
1,500.001,515.001,470.00+20.00+1.35%1.41M
103.50103.5099.40+0.50+0.49%5.26M
56.4057.0055.80-0.70-1.23%1.55M
15.7016.0515.40-0.30-1.88%1.32M
35.85036.00035.700-0.100-0.28%30.63K
11.1011.3010.10+0.40+3.74%15.97M
328.00331.50327.00+0.50+0.15%322.67K
57.2059.2055.40+1.80+3.25%3.24M
20.4020.7019.95-0.10-0.49%800.65K
11.9512.1511.95+0.20+1.70%8.66K
177.50184.50177.50-3.50-1.93%1.52M
67.7069.3063.30+4.10+6.45%10.33M
15.0015.1514.90-0.10-0.66%227.61K
191.00193.50188.00-1.00-0.52%408.39K
67.5069.4067.20-0.90-1.32%888.21K
71.6075.3070.10-1.40-1.92%12.09M
2,795.002,850.002,720.00+55.00+2.01%2.21M
1,420.001,460.001,420.00-10.00-0.70%2.17M
39.4039.4038.40+0.80+2.07%159.97K
41.7542.7541.60-0.90-2.11%1.87M
116.00116.00115.00+1.00+0.87%60.69K
19.4019.9019.00-0.30-1.52%410.54K
64.9071.3064.30-2.20-3.28%15.58M
64.1065.5063.40+0.80+1.26%6.98M
23.0523.6523.05-0.25-1.07%1.23M
39.1540.5038.050.000.00%16.19M
56.9057.1056.60+0.30+0.53%377.9K
81.3084.5081.30-1.40-1.69%17.36M
79.5079.7079.40-0.20-0.25%151.06K
23.6523.9523.05+0.60+2.60%308.05K
15.2515.2513.95+1.35+9.71%1.26M
53.7054.3053.30-0.20-0.37%116.2K
26.4026.4023.70+2.40+10.00%1.02M
107.50109.00106.00+1.50+1.42%180.46K
20.0520.7519.30+0.85+4.43%8.99M
35.2535.8034.85+0.05+0.14%922.17K
13.9014.2513.90-0.30-2.11%1.31M
10.5510.7010.50-0.15-1.40%454.68K
9.629.979.55-0.29-2.93%328.27K
36.0537.2536.05-0.70-1.90%3.29M
25.8526.3025.80-0.25-0.96%1.36M
164.00165.00164.00-0.50-0.30%144.83K
162.50167.00162.50-3.50-2.11%1.13M
54.0055.0053.90-1.00-1.82%223.27K
61.1062.1060.10+1.40+2.35%1.52M
124.50127.00121.000.000.00%410.67K
89.4090.8089.40-1.30-1.43%2.74M
28.0028.5527.80-0.30-1.06%2.79M
79.5080.0078.50+0.30+0.38%2.27M
69.7074.2069.10+0.70+1.01%35.55M
60.3062.6060.30+0.80+1.34%8.43M
22.0022.1022.00-0.05-0.23%23.8K
16.9018.5516.50-1.00-5.59%6.02M
40.1540.4540.00-0.15-0.37%96.86K
70.3071.1070.20-0.60-0.85%7.67M
37.9038.0537.700.000.00%160.64K
38.7039.8038.60-0.30-0.77%178.61K
20.7021.3520.55-0.15-0.72%522.02K
165.00170.50163.50+0.50+0.30%9.55M
13.8014.0013.65-0.10-0.72%1.19M
32.7535.0032.75-2.35-6.70%5.04M
125.50128.00122.50+5.00+4.15%7.13M
105.00105.00103.50+1.00+0.96%15.13K
23.9524.0023.80+0.10+0.42%21.55K
57.7057.7057.00+1.00+1.76%68.97K
86.5088.2086.40-0.50-0.57%187.32K
38.2538.5537.60-0.30-0.78%29.32K
104.00109.50104.00-4.50-4.15%583.38K
330.50339.00324.00+2.00+0.61%1.22M
88.7091.8086.50-0.30-0.34%6.15M
1,400.001,435.001,360.00+25.00+1.82%2.37M
55.9056.3054.10+1.00+1.82%653.19K
83.4085.1083.20-0.20-0.24%4.35M
331.50337.00330.00+2.50+0.76%498.2K
101.50104.00100.50-2.00-1.93%5.39M
36.5037.5036.35-0.70-1.88%462.29K
43.25046.30043.000-2.750-5.98%1.19M
32.6533.7032.40-0.90-2.68%1.13M
31.4031.7031.35-0.15-0.48%256.69K
22.0022.7021.65-0.25-1.12%6.02M
65.8067.1065.30-1.00-1.50%1.1M
25.7525.8525.500.000.00%106.18K
9.019.028.97+0.01+0.11%308.08K
14.3014.3014.200.000.00%85.91K
78.5080.2078.40-1.20-1.51%1.11M
32.7533.2032.00+0.70+2.18%9.01K
47.5048.4547.50-0.60-1.25%214.29K
17.7018.1517.70-0.15-0.84%2.02M
49.8550.3049.70-0.15-0.30%211.87K
106.00108.00106.00-1.00-0.93%4.91M
23.7023.9023.70-0.10-0.42%15.52M
6.056.575.97+0.07+1.17%2.76M
29.0029.2028.850.000.00%5.73M
15.6015.6515.45+0.20+1.30%416.55K
47.6548.8047.55-0.60-1.24%607.71K
47.1047.6047.00-0.30-0.63%167.64K
8.8909.1908.740-0.270-2.95%39.85M
80.4082.9080.10-0.20-0.25%620.73K
13.2014.2513.10-0.85-6.05%5.76M
24.5025.1023.80+0.70+2.94%243.16K
28.0528.0527.85+2.55+10.00%8.67M
24.0524.3524.05-0.10-0.41%109.74K
545.00551.00540.00+4.00+0.74%2.28M
11.7011.9511.70-0.20-1.68%227.49K
10.0010.209.97-0.30-2.91%707.92K
13.5514.0013.50-0.65-4.58%2.08M
16.9020.1516.80-1.65-8.89%32.52M
57.8059.2057.10+0.70+1.23%4.88M
12.7512.9512.55-0.20-1.54%755.76K
43.0543.9543.05-0.40-0.92%287.31K
64.3065.5063.80-0.10-0.16%347.84K
23.9023.9021.80+2.15+9.89%13.33M
125.50127.00124.500.000.00%2.22M
47.9548.8547.80-0.85-1.74%2.04M
95.5095.9095.00+0.40+0.42%41.01K
48.5548.5548.35+0.10+0.21%54.62K
45.0045.6044.95-0.25-0.55%449.66K
114.50117.50114.00-3.00-2.55%5.32M
123.50125.00122.000.000.00%296.38K
293.00296.50290.00+4.00+1.38%1.5M
145.00149.00145.00-2.50-1.69%936.72K
54.9055.3054.00+0.10+0.18%101.63K
48.1048.7546.65-0.30-0.62%6.55M
55.2057.1055.00-0.10-0.18%537.13K
93.9094.5093.30+0.40+0.43%378.47K
78.8080.5071.70+5.40+7.36%40.59M
121.00122.00117.50+3.50+2.98%12.06M
122.00125.50122.00+1.00+0.83%1.54M
121.00123.00120.00-1.00-0.82%2.14M
28.4529.1528.40-0.50-1.73%306.76K
42.0042.8041.55-0.15-0.36%228.94K
9.359.699.31-0.32-3.31%709.44K
123.50124.00121.50+2.00+1.65%56.56K
61.0062.9060.90-1.70-2.71%1.14M
263.50280.00258.00+6.00+2.33%27.03M
35.4036.3535.30-0.75-2.07%176.26K
149.00157.50148.00-6.50-4.18%50.19M
134.00139.50134.00-2.00-1.47%9.02M
60.9061.7060.20+0.30+0.50%1.64M
156.50157.00148.50+4.00+2.62%11.39M
61.7061.9061.10+0.80+1.31%244.79K
94.9097.0094.90-1.10-1.15%1.9M
62.1062.2062.000.000.00%83.03K
53.8059.1053.30-5.00-8.50%89.51M
160.00165.00152.00+2.50+1.59%37.34M
30.8531.0530.50-0.10-0.32%270.69K
952.00969.00922.00+31.00+3.37%1.47M
83.6084.5082.50+0.10+0.12%928.72K
292.00293.50289.50+3.50+1.21%713.86K
287.50287.50262.00+26.00+9.94%17.68M
44.6044.6041.60+4.05+9.99%789.82K
51.6054.3050.90-0.60-1.15%28.9M
160.00163.50160.00-1.50-0.93%550.5K
21.8022.5021.70-0.55-2.46%1.31M
193.50195.50191.50+2.00+1.04%677.01K
231.00235.00230.00+1.50+0.65%1.78M
155.00156.00154.00-1.00-0.64%1.08M
91.7094.4090.00-1.70-1.82%15.96M
395.00396.00374.00+25.00+6.76%3.06M
48.7549.6048.25-0.10-0.20%4.15M
31.7032.4031.45-0.50-1.55%261.18K
249.50251.00232.00+17.00+7.31%2.15M
15.5015.5015.25-0.15-0.96%2.69K
96.2096.5094.00+0.60+0.63%1.22M
13.1014.1013.10-0.90-6.43%4.8M
80.4084.9079.30-2.60-3.13%74.47M
78.8083.5078.80+0.40+0.51%60.51M
194.50195.00189.00+3.50+1.83%654.81K
81.1085.4079.60-4.20-4.92%35.46M
66.6069.5065.40+0.40+0.60%43.9M
32.0032.8531.95-0.75-2.29%852.44K
14.9015.6014.85-0.50-3.25%219.52K
965.00995.00963.00-6.00-0.62%2.15M
36.3036.6536.00+0.35+0.97%1.09M
20.4521.1020.30-0.45-2.15%914.66K
58.2059.6058.10-1.10-1.85%1.8M
95.0096.8095.00-0.90-0.94%1.02M
117.50118.50113.00+1.00+0.86%6.71M
94.9095.9093.00-0.60-0.63%1.06M
23.8524.4523.85-0.10-0.42%519.27K
12.0012.0511.90-0.10-0.83%123.19K
39.8541.7539.85-0.25-0.62%79.7M
7.818.137.56+0.25+3.31%1.99M
44.0045.1544.00-0.75-1.68%1.48M
20.4020.6020.350.000.00%37.58K
722.00732.00722.00-8.00-1.10%303.94K
96.3099.0095.60+0.50+0.52%1.76M
17.6018.4017.60-0.35-1.95%435.88K
31.1532.3031.15-0.25-0.80%12.01M
20.1520.1520.05+0.10+0.50%140.85K
45.8547.2545.85-0.25-0.54%138.49K
18.4518.8018.40-0.25-1.34%2.35M
29.7529.8529.70+0.05+0.17%77.85K
96.9098.1096.30+0.90+0.94%2.28M
12.1512.4012.05+0.10+0.83%47.15K
88.4089.3087.20+0.80+0.91%1.3M
106.00107.00106.000.000.00%395.12K
39.6539.6539.50+0.25+0.63%4.17K
17.9017.9016.95+1.60+9.82%3.05M
94.3095.4093.80+0.40+0.43%1.65M
49.1549.8049.15-0.65-1.31%168.97K
40.8040.8040.65+0.10+0.25%176.17K
49.3049.3549.30+0.10+0.20%4.74K
70.1070.7070.100.000.00%62.9K
10.7010.7010.55+0.15+1.42%4.3K
70.5070.7070.500.000.00%20.7K
34.1534.1534.00+0.10+0.29%7.42K
32.1533.3532.10-0.35-1.08%4.11M
10.4510.6010.45-0.10-0.95%405.69K
20.1020.3020.05-0.20-0.99%199.73K
57.5057.9057.30-0.10-0.17%60.93K
51.2052.5051.10-0.20-0.39%1.34M
121.00127.00120.00-1.50-1.22%3.85M
22.0522.3522.00-0.15-0.68%387.3K
78.4080.4078.20-1.10-1.38%1.81M
112.00112.00110.50+1.00+0.90%90.76K
59.8059.8059.60+0.10+0.17%42.17K
17.5518.6016.90+0.60+3.54%631.27K
29.2529.6029.15-0.20-0.68%5.82M
17.2017.5517.15-0.30-1.71%200.38K
38.0539.4038.05-0.40-1.04%5.92M
134.50138.50134.50-3.00-2.18%1.6M
24.3024.8524.30-0.15-0.61%317.59K
277.00286.00274.00-9.00-3.15%76.88M
11.7012.1511.65-0.30-2.50%936.9K
97.1099.7097.10-0.30-0.31%56.94K
22.9523.6022.65+0.05+0.22%254.7K
18.9019.5018.850.000.00%416.79K
47.3048.6547.30-1.25-2.57%738.02K
54.9057.6054.80-2.40-4.19%13.42M
13.7513.9013.70-0.10-0.72%21.19K
150.00154.50148.50-3.00-1.96%537.51K
15.2015.9015.15-0.50-3.18%450.63K
3,430.003,665.003,420.00-90.00-2.56%3.11M
145.50149.00145.50-2.50-1.69%148.75K
28.1528.5027.65+0.05+0.18%275.62K
182.50183.50180.50+1.50+0.83%372.14K
148.50152.50148.00+2.00+1.37%962.1K
42.0543.6042.05-1.25-2.89%618.17K
11.5011.5011.400.000.00%6.31K
192.50194.00191.50+1.00+0.52%277.94K
78.6080.0078.600.000.00%345.81K
41.7042.9541.45-0.85-2.00%1.89M
26.6026.7026.600.000.00%49K
114.50116.50112.50+0.50+0.44%322.78K
1,430.001,430.001,430.00+130.00+10.00%2.23M
50.3050.9050.30-0.20-0.40%3.57M
125.50128.50124.50-3.00-2.33%1.17M
18.6019.0018.60-0.30-1.59%476.54K
75.2076.3075.10-0.90-1.18%29.73K
424.50425.00416.50+8.00+1.92%353.78K
187.50188.00185.00-0.50-0.27%43.11K
35.8537.3535.85-1.20-3.24%222.79K
158.00161.00157.500.000.00%31.18K
19.7019.8519.50-0.05-0.25%273.52K
29.5029.8029.20-0.15-0.51%60.35K
80.7080.7079.00+1.20+1.51%270.52K
15.5515.6515.45+0.10+0.65%61.15K
34.2534.5034.15-0.55-1.58%64.64K
70.2070.4069.00+1.00+1.45%239.61K
438.00457.00436.50-12.00-2.67%4.21M
24.2524.2524.05-0.05-0.21%52.07K
121.50124.50121.00-1.50-1.22%1.63M
13.1013.1012.90+0.15+1.16%25.11K
22.6022.6022.00+0.40+1.80%50.67K
77.6078.9077.10-0.50-0.64%365.37K
66.6070.6065.00-3.50-4.99%1.25M
26.0026.8025.55-1.00-3.70%2.31M
301.00305.00286.50+14.50+5.06%4.93M
29.6030.0029.350.000.00%40.85K
122.00124.00121.50-1.50-1.21%364.84K
40.5041.5040.15-1.00-2.41%148.89K
71.3072.5071.00-1.30-1.79%256.47K
16.7517.1516.75-0.30-1.76%793.88K
98.10105.5096.30-7.40-7.01%2.16M
33.4035.1533.00-1.50-4.30%15.4M
41.6542.0039.85+0.30+0.73%65.32M
36.7037.0535.25+0.65+1.80%2.03M
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年1月28日星期三
联电(2303)
每股收益 / 预测值
营收 / 预测值
-- / 0.8485-- / 59.87B
大立光(3008)
每股收益 / 预测值
营收 / 预测值
-- / 49.63-- / 17.21B
台塑(1301)
每股收益 / 预测值
营收 / 预测值
-- / -0.1422-- / 44.05B
力成(6239)
每股收益 / 预测值
营收 / 预测值
-- / 2.44-- / 20.99B
钰齐-KY(9802)
每股收益 / 预测值
营收 / 预测值
-- / 2.15-- / 4.7B
毅嘉(2402)
每股收益 / 预测值
营收 / 预测值
-- / 0.77-- / 2.74B
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。