Counterpoint：博通(AVGO.US)将领跑AI ASIC设计市场，预计2027年市占率达60%
- 提供者智通财经-
智通财经APP获悉，根据Counterpoint Research的分析，博通(AVGO.US)预计将在2027年继续保持其在...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 26.05 | 26.95 | 25.95 | -0.20 | -0.76% | 40.31M | ||
| 35.60 | 36.40 | 35.55 | -0.50 | -1.39% | 11.84M | ||
| 14.15 | 14.25 | 14.10 | +0.10 | +0.71% | 583.72K | ||
| 29.95 | 30.55 | 29.90 | -0.30 | -0.99% | 927.13K | ||
| 15.10 | 15.15 | 15.05 | 0.00 | 0.00% | 316.02K | ||
| 15.45 | 15.45 | 15.35 | +0.05 | +0.32% | 69.51K | ||
| 16.25 | 16.45 | 16.25 | 0.00 | 0.00% | 88.54K | ||
| 14.50 | 14.65 | 14.40 | 0.00 | 0.00% | 395.87K | ||
| 39.85 | 40.35 | 39.80 | +0.40 | +1.01% | 6.4K | ||
| 51.70 | 53.00 | 51.60 | -0.60 | -1.15% | 2.53M | ||
| 10.25 | 10.25 | 10.20 | 0.00 | 0.00% | 4.01K | ||
| 149.50 | 152.50 | 149.00 | -2.00 | -1.32% | 680.31K | ||
| 73.00 | 74.10 | 73.00 | -0.50 | -0.68% | 9.08M | ||
| 10.70 | 10.85 | 10.70 | -0.05 | -0.47% | 499.93K | ||
| 18.60 | 18.80 | 18.50 | +0.10 | +0.54% | 820.24K | ||
| 13.45 | 13.50 | 13.40 | -0.05 | -0.37% | 291.71K | ||
| 12.75 | 12.80 | 12.65 | +0.10 | +0.79% | 221.32K | ||
| 28.55 | 28.80 | 28.55 | -0.20 | -0.70% | 105.59K | ||
| 29.50 | 29.75 | 29.30 | +0.25 | +0.85% | 1.25M | ||
| 46.80 | 47.70 | 46.60 | -0.10 | -0.21% | 2.18M | ||
| 95.20 | 97.40 | 95.20 | +0.20 | +0.21% | 380.58K | ||
| 145.50 | 145.50 | 144.50 | +0.50 | +0.34% | 43.68K | ||
| 32.25 | 32.25 | 32.20 | +0.15 | +0.47% | 10.66K | ||
| 37.05 | 37.15 | 36.90 | +0.15 | +0.41% | 88.05K | ||
| 41.30 | 41.95 | 41.25 | +0.20 | +0.49% | 8.32K | ||
| 25.05 | 25.25 | 25.00 | -0.20 | -0.79% | 9.81K | ||
| 51.00 | 52.10 | 48.85 | +2.20 | +4.51% | 191.58M | ||
| 79.60 | 82.70 | 78.60 | -2.10 | -2.57% | 108.73M | ||
| 12.30 | 13.00 | 12.20 | -0.15 | -1.20% | 15.7M | ||
| 12.45 | 12.95 | 12.25 | -0.25 | -1.97% | 5.81M | ||
| 32.60 | 33.00 | 32.50 | +0.10 | +0.31% | 802.78K | ||
| 14.10 | 14.80 | 13.95 | -0.15 | -1.05% | 3.2M | ||
| 12.50 | 13.10 | 12.40 | -0.35 | -2.72% | 4.2M | ||
| 9.07 | 9.35 | 9.02 | -0.05 | -0.55% | 3.42M | ||
| 13.35 | 14.10 | 13.25 | -0.50 | -3.61% | 9.05M | ||
| 11.35 | 11.60 | 11.10 | +0.35 | +3.18% | 10.58M | ||
| 8.26 | 8.56 | 8.24 | -0.10 | -1.20% | 34.26M | ||
| 64.60 | 64.70 | 64.30 | -0.10 | -0.15% | 127.78K | ||
| 14.15 | 14.50 | 14.05 | -0.15 | -1.05% | 2.84M | ||
| 115.00 | 116.00 | 110.50 | +6.00 | +5.50% | 12.41M | ||
| 33.50 | 33.80 | 33.50 | -0.30 | -0.89% | 106.45K | ||
| 19.00 | 19.20 | 19.00 | -0.15 | -0.78% | 45.34K | ||
| 11.00 | 11.10 | 10.80 | 0.00 | 0.00% | 92.8K | ||
| 32.55 | 32.55 | 30.85 | +2.95 | +9.97% | 1.61M | ||
| 40.55 | 41.95 | 39.00 | +1.60 | +4.11% | 116.62M | ||
| 6.16 | 6.16 | 5.71 | +0.56 | +10.00% | 2.32M | ||
| 20.25 | 20.35 | 20.05 | 0.00 | 0.00% | 114.39K | ||
| 43.90 | 43.95 | 43.00 | +0.10 | +0.23% | 156.9K | ||
| 7.02 | 7.29 | 7.01 | -0.03 | -0.43% | 299.46K | ||
| 28.30 | 29.30 | 28.25 | -0.75 | -2.58% | 12.1M | ||
| 15.30 | 15.95 | 15.25 | -0.35 | -2.24% | 6.52M | ||
| 33.85 | 33.90 | 33.55 | +0.25 | +0.74% | 9.17K | ||
| 9.92 | 9.92 | 9.84 | +0.04 | +0.40% | 36.22K | ||
| 19.45 | 19.45 | 19.15 | +0.15 | +0.78% | 219.36K | ||
| 8.85 | 8.91 | 8.75 | 0.00 | 0.00% | 197.09K | ||
| 78.90 | 80.80 | 77.90 | -0.90 | -1.13% | 416.66K | ||
| 38.10 | 38.35 | 38.00 | 0.00 | 0.00% | 27.59K | ||
| 18.60 | 18.70 | 18.45 | 0.00 | 0.00% | 183.97K | ||
| 17.40 | 17.75 | 17.15 | -0.20 | -1.14% | 6.9M | ||
| 21.800 | 21.800 | 21.800 | 0.000 | 0.00% | 4.19K | ||
| 61.70 | 63.20 | 61.70 | -0.90 | -1.44% | 186.53K | ||
| 32.95 | 33.00 | 32.60 | +0.50 | +1.54% | 150.17K | ||
| 32.700 | 33.100 | 32.700 | -0.250 | -0.76% | 20.42K | ||
| 29.85 | 30.00 | 29.70 | +0.05 | +0.17% | 23.98K | ||
| 13.85 | 14.30 | 13.80 | -0.10 | -0.72% | 2.38M | ||
| 10.25 | 10.35 | 10.20 | +0.05 | +0.49% | 29.59K | ||
| 28.90 | 29.70 | 28.60 | -0.40 | -1.37% | 1.12M | ||
| 27.50 | 27.60 | 26.30 | +0.70 | +2.61% | 25.23K | ||
| 7.06 | 7.39 | 6.97 | +0.24 | +3.52% | 8.96M | ||
| 14.40 | 14.40 | 14.20 | -0.20 | -1.37% | 53.73K | ||
| 17.45 | 17.75 | 17.40 | -0.10 | -0.57% | 230.03K | ||
| 6.29 | 6.29 | 6.27 | +0.57 | +9.97% | 4.64M | ||
| 18.10 | 18.35 | 18.05 | -0.25 | -1.36% | 135.65K | ||
| 12.10 | 12.40 | 12.00 | +0.05 | +0.41% | 197.58K | ||
| 13.30 | 13.30 | 12.30 | +1.20 | +9.92% | 520.11K | ||
| 13.05 | 13.10 | 12.95 | +0.25 | +1.95% | 40.55K | ||
| 10.30 | 10.60 | 10.00 | +0.62 | +6.40% | 12.95M | ||
| 15.55 | 15.90 | 15.45 | +0.10 | +0.65% | 121.15K | ||
| 11.95 | 12.10 | 11.85 | 0.00 | 0.00% | 119.96K | ||
| 6.66 | 6.75 | 6.60 | +0.03 | +0.45% | 888.01K | ||
| 17.30 | 17.50 | 17.25 | +0.10 | +0.58% | 36.79K | ||
| 11.65 | 11.85 | 11.55 | 0.00 | 0.00% | 290.75K | ||
| 12.60 | 12.60 | 12.45 | +0.05 | +0.40% | 51.83K | ||
| 15.00 | 15.00 | 14.40 | +0.60 | +4.17% | 363.12K | ||
| 7.87 | 8.14 | 7.87 | -0.07 | -0.88% | 404.26K | ||
| 13.30 | 13.40 | 13.05 | +0.10 | +0.76% | 64K | ||
| 22.95 | 22.95 | 22.95 | -0.05 | -0.22% | 1.36K | ||
| 14.65 | 14.65 | 14.50 | +1.30 | +9.74% | 15.2M | ||
| 87.20 | 87.30 | 86.70 | +0.20 | +0.23% | 18.32K | ||
| 26.75 | 27.45 | 26.30 | +0.20 | +0.75% | 675.05K | ||
| 10.45 | 10.75 | 10.45 | -0.10 | -0.95% | 178.96K | ||
| 32.55 | 32.60 | 32.30 | +0.25 | +0.77% | 16.01K | ||
| 411.00 | 415.50 | 409.00 | -2.00 | -0.48% | 357.26K | ||
| 320.00 | 323.00 | 317.50 | +0.50 | +0.16% | 942.88K | ||
| 224.00 | 231.50 | 220.00 | -4.00 | -1.75% | 4.57M | ||
| 85.40 | 87.30 | 84.70 | -1.80 | -2.06% | 21.12M | ||
| 12.75 | 12.90 | 12.50 | +0.25 | +2.00% | 381.05K | ||
| 8.37 | 8.38 | 8.28 | +0.02 | +0.24% | 148.76K | ||
| 177.00 | 182.00 | 176.00 | -4.00 | -2.21% | 11.03M | ||
| 133.00 | 139.00 | 131.00 | -6.00 | -4.32% | 12.35M | ||
| 27.45 | 28.15 | 27.20 | -0.45 | -1.61% | 475.94K | ||
| 12.50 | 13.15 | 12.45 | -0.50 | -3.85% | 371.68K | ||
| 1,015.00 | 1,030.00 | 1,000.00 | -5.00 | -0.49% | 2.5M | ||
| 28.00 | 28.65 | 27.70 | -0.45 | -1.58% | 112.8K | ||
| 51.60 | 52.50 | 51.50 | +0.40 | +0.78% | 3.1M | ||
| 35.75 | 36.75 | 34.70 | +0.90 | +2.58% | 15.26M | ||
| 63.70 | 65.60 | 63.70 | +0.60 | +0.95% | 51.54K | ||
| 22.00 | 23.90 | 22.00 | -1.30 | -5.58% | 1.14M | ||
| 35.75 | 36.75 | 35.70 | -0.95 | -2.59% | 610.4K | ||
| 28.15 | 29.00 | 27.95 | -0.70 | -2.43% | 3.14M | ||
| 29.15 | 29.15 | 28.80 | +0.10 | +0.34% | 16.57K | ||
| 12.35 | 12.60 | 12.35 | -0.05 | -0.40% | 64.68K | ||
| 25.05 | 25.25 | 24.95 | 0.00 | 0.00% | 474.38K | ||
| 32.10 | 32.50 | 32.00 | +0.10 | +0.31% | 93.33K | ||
| 52.40 | 53.10 | 52.40 | -0.30 | -0.57% | 63.65K | ||
| 64.70 | 65.50 | 64.00 | -0.60 | -0.92% | 3.39M | ||
| 124.00 | 124.50 | 124.00 | -0.50 | -0.40% | 54.34K | ||
| 26.35 | 27.00 | 26.10 | 0.00 | 0.00% | 14.77K | ||
| 19.50 | 19.90 | 19.40 | -0.35 | -1.76% | 178.67K | ||
| 25.90 | 27.10 | 25.80 | -0.75 | -2.81% | 856.28K | ||
| 26.05 | 26.65 | 26.00 | -0.10 | -0.38% | 104.35K | ||
| 431.50 | 434.00 | 420.00 | +12.00 | +2.86% | 3.08M | ||
| 72.50 | 74.90 | 72.50 | +2.30 | +3.28% | 5.95M | ||
| 48.50 | 49.50 | 47.95 | +0.40 | +0.83% | 52.77K | ||
| 17.60 | 18.65 | 17.60 | -1.05 | -5.63% | 2.7M | ||
| 1,025.00 | 1,035.00 | 1,015.00 | +20.00 | +1.99% | 608.18K | ||
| 42.45 | 42.95 | 41.95 | -0.25 | -0.59% | 831.09K | ||
| 24.05 | 24.10 | 24.00 | 0.00 | 0.00% | 162.01K | ||
| 40.60 | 41.40 | 40.00 | +0.40 | +1.00% | 112.12M | ||
| 39.60 | 40.25 | 38.55 | +0.95 | +2.46% | 12.76M | ||
| 43.500 | 43.600 | 42.200 | +0.900 | +2.11% | 11.57M | ||
| 13.85 | 14.15 | 13.75 | -0.20 | -1.42% | 642.31K | ||
| 37.65 | 37.95 | 37.15 | +0.10 | +0.27% | 1.2M | ||
| 33.95 | 34.20 | 33.80 | +0.10 | +0.30% | 61.93K | ||
| 49.85 | 50.40 | 49.70 | 0.00 | 0.00% | 121.36K | ||
| 29.850 | 30.250 | 29.000 | +0.600 | +2.05% | 2.34M | ||
| 17.20 | 17.40 | 17.15 | 0.00 | 0.00% | 524.05K | ||
| 47.35 | 48.70 | 47.10 | -1.35 | -2.77% | 3.51M | ||
| 10.95 | 11.00 | 10.95 | 0.00 | 0.00% | 41.11K | ||
| 34.10 | 34.25 | 34.00 | +0.15 | +0.44% | 148.86K | ||
| 37.85 | 38.40 | 37.80 | -0.25 | -0.66% | 274.84K | ||
| 122.50 | 123.00 | 121.50 | +1.00 | +0.82% | 88.78K | ||
| 33.55 | 34.30 | 33.35 | -0.30 | -0.89% | 1.12M | ||
| 17.20 | 17.45 | 17.10 | -0.10 | -0.58% | 354.5K | ||
| 13.85 | 14.65 | 13.15 | +0.10 | +0.73% | 22.49M | ||
| 21.80 | 22.70 | 21.75 | -0.65 | -2.90% | 4.78M | ||
| 46.10 | 46.80 | 46.10 | -0.55 | -1.18% | 569.53K | ||
| 49.20 | 49.70 | 49.20 | 0.00 | 0.00% | 259.43K | ||
| 9.20 | 9.44 | 9.19 | -0.12 | -1.29% | 4.45M | ||
| 61.20 | 63.40 | 61.00 | -1.70 | -2.70% | 21.7M | ||
| 7.33 | 7.67 | 7.30 | -0.10 | -1.35% | 10.44M | ||
| 62.40 | 62.70 | 61.90 | +0.50 | +0.81% | 357.3K | ||
| 19.55 | 20.15 | 19.55 | -0.15 | -0.76% | 1.77M | ||
| 47.20 | 48.35 | 47.15 | -0.90 | -1.87% | 2.11M | ||
| 72.70 | 73.90 | 72.20 | -0.80 | -1.09% | 410.05K | ||
| 28.55 | 28.95 | 28.40 | -0.15 | -0.52% | 60.1K | ||
| 75.90 | 76.00 | 75.90 | 0.00 | 0.00% | 13.13K | ||
| 46.30 | 47.60 | 46.20 | -0.40 | -0.86% | 3.38M | ||
| 53.30 | 53.40 | 52.30 | +1.00 | +1.91% | 121.25K | ||
| 22.05 | 22.05 | 21.90 | +0.20 | +0.92% | 171.66K | ||
| 30.40 | 30.40 | 28.55 | +2.75 | +9.95% | 2.15M | ||
| 29.70 | 29.85 | 29.45 | +0.25 | +0.85% | 126.12K | ||
| 31.15 | 31.35 | 30.95 | +0.15 | +0.48% | 413.62K | ||
| 16.60 | 16.95 | 16.45 | -0.20 | -1.19% | 107.83K | ||
| 151.00 | 153.50 | 149.50 | +0.50 | +0.33% | 564.19K | ||
| 31.70 | 31.75 | 31.50 | +0.15 | +0.48% | 161.86K | ||
| 27.50 | 27.95 | 26.95 | +0.70 | +2.61% | 433.99K | ||
| 149.50 | 150.50 | 147.50 | +0.50 | +0.34% | 774.22K | ||
| 47.30 | 47.60 | 46.75 | +0.40 | +0.85% | 186.21K | ||
| 79.60 | 81.10 | 79.50 | -0.90 | -1.12% | 239.53K | ||
| 27.50 | 28.00 | 26.55 | +0.35 | +1.29% | 2.45M | ||
| 51.40 | 52.50 | 51.00 | -0.40 | -0.77% | 17.81M | ||
| 12.00 | 12.00 | 11.80 | 0.00 | 0.00% | 44.06K | ||
| 9.03 | 9.17 | 9.03 | -0.04 | -0.44% | 377.87K | ||
| 31.20 | 32.00 | 31.20 | -0.70 | -2.19% | 1.85M | ||
| 19.45 | 20.10 | 19.45 | -0.60 | -2.99% | 1.42M | ||
| 38.95 | 38.95 | 38.60 | +0.15 | +0.39% | 38.66K | ||
| 58.50 | 60.20 | 58.20 | -1.30 | -2.17% | 777.39K | ||
| 17.75 | 17.95 | 17.60 | 0.00 | 0.00% | 785.26K | ||
| 12.20 | 12.50 | 12.10 | -0.20 | -1.61% | 1.3M | ||
| 11.95 | 12.05 | 11.85 | 0.00 | 0.00% | 31.2K | ||
| 25.10 | 25.55 | 25.00 | -0.30 | -1.18% | 759.03K | ||
| 10.00 | 10.25 | 9.98 | -0.10 | -0.99% | 1.61M | ||
| 19.35 | 19.95 | 19.35 | -0.30 | -1.53% | 55.31M | ||
| 70.30 | 71.90 | 70.00 | -1.10 | -1.54% | 1.99M | ||
| 8.030 | 8.380 | 8.000 | -0.120 | -1.47% | 238.26K | ||
| 29.35 | 29.50 | 29.35 | +0.35 | +1.21% | 4.16K | ||
| 50.10 | 51.60 | 49.70 | -1.40 | -2.72% | 7.86M | ||
| 20.90 | 21.20 | 20.80 | -0.25 | -1.18% | 1.61M | ||
| 16.90 | 17.10 | 16.85 | -0.10 | -0.59% | 33.44K | ||
| 41.80 | 42.05 | 41.45 | -0.05 | -0.12% | 225.68K | ||
| 16.75 | 17.45 | 16.70 | -0.30 | -1.76% | 9.14M | ||
| 64.20 | 64.40 | 64.00 | +0.10 | +0.16% | 151.06K | ||
| 8.78 | 9.04 | 8.78 | -0.21 | -2.34% | 716.32K | ||
| 23.55 | 24.10 | 23.50 | -0.20 | -0.84% | 525.06K | ||
| 8.880 | 9.060 | 8.820 | -0.120 | -1.33% | 504.46K | ||
| 14.75 | 15.00 | 14.70 | -0.20 | -1.34% | 1.56M | ||
| 15.55 | 15.65 | 15.55 | -0.10 | -0.64% | 12.17K | ||
| 37.85 | 38.50 | 37.55 | +0.35 | +0.93% | 29.47M | ||
| 21.20 | 21.35 | 21.10 | +0.15 | +0.71% | 183.74K | ||
| 16.00 | 16.75 | 16.00 | -0.70 | -4.19% | 981.96K | ||
| 38.60 | 39.70 | 38.50 | -0.70 | -1.78% | 662.87K | ||
| 16.35 | 16.75 | 16.25 | -0.40 | -2.39% | 537.47K | ||
| 16.10 | 16.40 | 16.10 | -0.15 | -0.92% | 295.15K | ||
| 21.35 | 21.95 | 21.30 | -0.45 | -2.06% | 1.66M | ||
| 14.85 | 15.35 | 14.80 | -0.35 | -2.30% | 339.59K | ||
| 256.50 | 265.00 | 248.00 | +10.00 | +4.06% | 27.46M | ||
| 3,490.00 | 3,575.00 | 3,460.00 | -10.00 | -0.29% | 657.71K | ||
| 22.40 | 22.70 | 22.35 | -0.30 | -1.32% | 241.69K | ||
| 36.45 | 37.50 | 36.35 | -0.55 | -1.49% | 1.92M | ||
| 20.05 | 20.20 | 19.90 | +0.10 | +0.50% | 617.02K | ||
| 15.50 | 16.25 | 15.35 | -0.25 | -1.59% | 4.29M | ||
| 12.30 | 12.95 | 12.20 | -0.25 | -1.99% | 6.33M | ||
| 31.30 | 32.00 | 31.30 | -0.45 | -1.42% | 10.4M | ||
| 20.50 | 21.05 | 20.45 | -0.25 | -1.20% | 825.95K | ||
| 25.40 | 25.60 | 25.25 | +0.05 | +0.20% | 164.77K | ||
| 24.10 | 24.90 | 23.90 | -0.15 | -0.62% | 2.01M | ||
| 15.00 | 15.05 | 14.95 | +0.05 | +0.33% | 86.78K | ||
| 89.60 | 89.60 | 89.40 | +0.20 | +0.22% | 24.82K | ||
| 25.40 | 25.40 | 25.25 | +0.15 | +0.59% | 39.33K | ||
| 31.55 | 32.40 | 31.50 | -0.50 | -1.56% | 3.72M | ||
| 56.10 | 56.80 | 56.10 | -0.40 | -0.71% | 568.26K | ||
| 59.20 | 59.70 | 58.90 | +0.10 | +0.17% | 911.43K | ||
| 542.00 | 542.00 | 535.00 | +8.00 | +1.50% | 342.5K | ||
| 22.00 | 22.85 | 21.95 | -0.50 | -2.22% | 5.76M | ||
| 54.00 | 54.00 | 53.30 | +0.50 | +0.93% | 53.47K | ||
| 101.50 | 104.00 | 101.50 | -1.00 | -0.98% | 304.8K | ||
| 97.30 | 100.00 | 97.10 | -1.70 | -1.72% | 416.16K | ||
| 169.50 | 170.00 | 164.00 | +2.50 | +1.50% | 21.95M | ||
| 21.20 | 22.20 | 20.45 | +0.40 | +1.92% | 4.9M | ||
| 76.20 | 76.20 | 69.60 | +6.90 | +9.96% | 502.57M | ||
| 13.75 | 14.30 | 13.75 | -0.45 | -3.17% | 1.47M | ||
| 1,250.00 | 1,260.00 | 1,220.00 | +20.00 | +1.63% | 8.96M | ||
| 26.15 | 27.75 | 26.00 | -0.95 | -3.51% | 29.23M | ||
| 169.00 | 177.50 | 168.50 | -8.00 | -4.52% | 82.45M | ||
| 21.85 | 22.25 | 21.80 | -0.40 | -1.80% | 202.8K | ||
| 98.50 | 100.50 | 98.10 | +0.40 | +0.41% | 2.24M | ||
| 225.50 | 227.00 | 224.00 | +1.50 | +0.67% | 36.73M | ||
| 10.650 | 11.050 | 10.600 | -0.300 | -2.74% | 8.2M | ||
| 32.30 | 32.30 | 31.55 | +0.05 | +0.16% | 42.89M | ||
| 295.00 | 295.00 | 288.00 | +8.00 | +2.79% | 28.79M | ||
| 52.70 | 55.30 | 52.60 | -0.30 | -0.57% | 14.98M | ||
| 62.70 | 63.80 | 60.80 | -1.80 | -2.79% | 21.99M | ||
| 1,780.00 | 1,785.00 | 1,755.00 | +25.00 | +1.42% | 30.22M | ||
| 29.65 | 30.05 | 28.50 | -0.05 | -0.17% | 32.72M | ||
| 16.40 | 17.00 | 16.35 | -0.25 | -1.50% | 4.09M | ||
| 41.85 | 41.90 | 40.20 | +1.70 | +4.23% | 2.94M | ||
| 27.50 | 28.60 | 27.40 | -0.80 | -2.83% | 2.32M | ||
| 115.50 | 120.50 | 110.00 | +2.50 | +2.21% | 280.73M | ||
| 1,155.00 | 1,195.00 | 1,155.00 | +5.00 | +0.43% | 3.77M | ||
| 67.00 | 67.40 | 66.20 | +0.50 | +0.75% | 4.19M | ||
| 14.200 | 14.800 | 14.100 | -0.400 | -2.74% | 7.92M | ||
| 89.60 | 91.50 | 87.00 | +0.90 | +1.01% | 3.81M | ||
| 25.95 | 27.00 | 25.80 | -0.90 | -3.35% | 11.37M | ||
| 25.65 | 26.25 | 25.65 | -0.50 | -1.91% | 31.95M | ||
| 59.50 | 60.70 | 59.50 | -0.50 | -0.83% | 6.57M | ||
| 37.65 | 39.50 | 37.50 | -1.85 | -4.68% | 12.44M | ||
| 45.50 | 47.15 | 45.35 | -1.05 | -2.26% | 39.03M | ||
| 504.00 | 512.00 | 504.00 | -1.00 | -0.20% | 3.02M | ||
| 136.00 | 138.00 | 134.00 | -1.00 | -0.73% | 1.99M | ||
| 1,035.00 | 1,040.00 | 1,010.00 | +20.00 | +1.97% | 1.83M | ||
| 38.75 | 39.35 | 38.55 | -0.20 | -0.51% | 531.17K | ||
| 39.30 | 41.30 | 38.95 | -1.40 | -3.44% | 9.72M | ||
| 50.10 | 52.00 | 49.20 | +1.60 | +3.30% | 268.89M | ||
| 686.00 | 692.00 | 668.00 | +20.00 | +3.00% | 9.58M | ||
| 27.90 | 28.90 | 27.60 | -1.00 | -3.46% | 12.26M | ||
| 39.20 | 40.35 | 39.20 | -0.85 | -2.12% | 36.64M | ||
| 89.30 | 92.50 | 87.00 | -0.10 | -0.11% | 37.73M | ||
| 100.00 | 103.00 | 100.00 | -2.00 | -1.96% | 3.55M | ||
| 241.00 | 247.50 | 241.00 | -1.00 | -0.41% | 5.42M | ||
| 97.10 | 100.50 | 96.90 | -1.90 | -1.92% | 10.98M | ||
| 530.00 | 532.00 | 518.00 | +13.00 | +2.51% | 3.54M | ||
| 4.99 | 5.12 | 4.98 | -0.07 | -1.38% | 162.73K | ||
| 287.50 | 290.00 | 285.00 | +0.50 | +0.17% | 11.37M | ||
| 1,820.00 | 1,840.00 | 1,725.00 | +80.00 | +4.60% | 3.57M | ||
| 118.00 | 119.50 | 117.50 | -1.00 | -0.84% | 3.93M | ||
| 55.20 | 57.10 | 55.00 | -1.60 | -2.82% | 4.64M | ||
| 11.15 | 11.30 | 10.95 | +0.30 | +2.76% | 1.87M | ||
| 40.45 | 41.40 | 40.45 | -0.70 | -1.70% | 1.19M | ||
| 56.30 | 58.00 | 55.80 | -1.50 | -2.60% | 6.28M | ||
| 290.50 | 293.00 | 287.00 | +2.00 | +0.69% | 1.82M | ||
| 61.40 | 62.50 | 61.30 | -0.50 | -0.81% | 205.5K | ||
| 26.25 | 27.50 | 26.20 | -0.85 | -3.14% | 4.59M | ||
| 23.15 | 23.40 | 22.50 | +0.15 | +0.65% | 4.61M | ||
| 56.10 | 57.50 | 55.60 | -0.30 | -0.53% | 8.55M | ||
| 940.00 | 958.00 | 940.00 | -11.00 | -1.16% | 2.38M | ||
| 17.30 | 17.75 | 17.20 | -0.30 | -1.70% | 2.67M | ||
| 30.00 | 30.25 | 28.90 | +0.05 | +0.17% | 10.1M | ||
| 14.45 | 15.35 | 14.30 | -0.80 | -5.25% | 200.85M | ||
| 133.00 | 134.50 | 133.00 | -1.00 | -0.75% | 12.84M | ||
| 45.15 | 48.00 | 45.05 | -1.85 | -3.94% | 5.88M | ||
| 41.00 | 41.15 | 40.85 | +0.15 | +0.37% | 93.79K | ||
| 27.20 | 27.90 | 27.20 | -0.50 | -1.81% | 61.64K | ||
| 41.80 | 41.85 | 40.10 | +1.25 | +3.08% | 2.18M | ||
| 34.15 | 34.15 | 32.85 | +3.10 | +9.98% | 12.61M | ||
| 52.60 | 53.50 | 52.20 | -0.70 | -1.31% | 265.11K | ||
| 151.00 | 154.50 | 151.00 | -1.50 | -0.98% | 1.38M | ||
| 52.30 | 54.20 | 52.30 | -1.40 | -2.61% | 109.25K | ||
| 36.20 | 36.90 | 36.00 | -0.30 | -0.82% | 36.74K | ||
| 30.40 | 30.65 | 30.20 | -0.10 | -0.33% | 269.41K | ||
| 18.95 | 19.45 | 18.70 | -0.25 | -1.30% | 1.8M | ||
| 26.20 | 26.85 | 26.10 | -0.55 | -2.06% | 1.1M | ||
| 175.00 | 176.00 | 173.50 | +1.00 | +0.57% | 305.38K | ||
| 22.65 | 22.70 | 22.55 | +0.10 | +0.44% | 38.31K | ||
| 17.65 | 17.65 | 17.35 | +1.60 | +9.97% | 12.33M | ||
| 46.65 | 46.80 | 46.60 | -0.05 | -0.11% | 36.37K | ||
| 29.55 | 29.90 | 29.50 | -0.35 | -1.17% | 15.13K | ||
| 52.80 | 54.30 | 51.50 | +1.40 | +2.72% | 5.71M | ||
| 103.50 | 106.50 | 103.00 | -2.50 | -2.36% | 1.14M | ||
| 16.75 | 16.80 | 16.35 | -0.05 | -0.30% | 395.85K | ||
| 103.00 | 105.50 | 101.50 | +0.50 | +0.49% | 11.54M | ||
| 22.20 | 22.65 | 22.05 | -0.45 | -1.99% | 1.24M | ||
| 13.35 | 14.00 | 13.20 | -0.35 | -2.55% | 1.36M | ||
| 37.50 | 39.00 | 36.10 | -0.40 | -1.06% | 14.48M | ||
| 300.00 | 313.50 | 292.50 | +2.50 | +0.84% | 29.31M | ||
| 29.00 | 29.00 | 28.80 | +0.05 | +0.17% | 176.91K | ||
| 241.00 | 252.50 | 238.00 | -11.50 | -4.55% | 13.71M | ||
| 58.30 | 59.90 | 58.00 | -1.10 | -1.85% | 1.96M | ||
| 1,775.00 | 1,820.00 | 1,750.00 | +5.00 | +0.28% | 12.38M | ||
| 32.20 | 34.45 | 32.10 | -2.00 | -5.85% | 19.54M | ||
| 118.50 | 120.50 | 118.00 | -1.00 | -0.84% | 1.34M | ||
| 67.80 | 67.80 | 67.30 | +0.20 | +0.30% | 54.24K | ||
| 23.20 | 23.80 | 22.55 | +0.05 | +0.22% | 410.92K | ||
| 16.90 | 17.00 | 16.75 | +0.10 | +0.60% | 290.84K | ||
| 26.55 | 27.85 | 26.20 | -1.30 | -4.67% | 2.6M | ||
| 68.80 | 70.20 | 68.10 | -1.70 | -2.41% | 4.17M | ||
| 56.30 | 58.00 | 56.10 | -1.20 | -2.09% | 322.13K | ||
| 60.00 | 61.30 | 59.40 | -0.70 | -1.15% | 476.41K | ||
| 237.00 | 242.00 | 236.00 | +3.00 | +1.28% | 1.19M | ||
| 40.85 | 42.30 | 40.85 | -0.35 | -0.85% | 627.84K | ||
| 52.40 | 53.10 | 52.10 | -0.80 | -1.50% | 206.29K | ||
| 117.50 | 119.00 | 117.00 | +1.00 | +0.86% | 2.09M | ||
| 204.00 | 207.50 | 204.00 | -2.00 | -0.97% | 3.1M | ||
| 90.70 | 92.00 | 90.40 | -0.50 | -0.55% | 1.1M | ||
| 26.00 | 26.35 | 25.75 | -0.35 | -1.33% | 446.46K | ||
| 89.30 | 91.80 | 88.20 | +0.30 | +0.34% | 17.47M | ||
| 18.40 | 18.75 | 18.10 | -0.30 | -1.60% | 249.39K | ||
| 20.45 | 20.75 | 20.20 | +0.10 | +0.49% | 310.96K | ||
| 29.60 | 30.45 | 29.20 | -0.45 | -1.50% | 4.61M | ||
| 37.45 | 38.30 | 37.20 | -0.05 | -0.13% | 10.92M | ||
| 127.50 | 127.50 | 121.00 | +11.50 | +9.91% | 41.44M | ||
| 46.70 | 46.90 | 46.60 | +0.10 | +0.21% | 196.74K | ||
| 23.55 | 24.90 | 22.85 | -0.65 | -2.69% | 64.51M | ||
| 152.50 | 153.50 | 148.00 | +3.00 | +2.01% | 15.59M | ||
| 111.50 | 113.00 | 110.50 | +0.50 | +0.45% | 656.76K | ||
| 35.25 | 35.90 | 34.70 | +0.10 | +0.28% | 19.43M | ||
| 52.00 | 54.50 | 51.70 | -1.40 | -2.62% | 554.8K | ||
| 46.40 | 47.75 | 46.25 | -1.35 | -2.83% | 10.22M | ||
| 35.75 | 36.65 | 35.70 | -0.45 | -1.24% | 2.11M | ||
| 19.55 | 19.75 | 19.50 | 0.00 | 0.00% | 360.56K | ||
| 8.93 | 8.93 | 8.85 | +0.04 | +0.45% | 354.46K | ||
| 14.95 | 15.10 | 14.85 | -0.15 | -0.99% | 205.81K | ||
| 8.42 | 8.55 | 8.39 | -0.04 | -0.47% | 1.24M | ||
| 15.10 | 15.30 | 15.00 | +0.10 | +0.67% | 171.87K | ||
| 13.60 | 15.40 | 13.25 | -0.90 | -6.21% | 55.83M | ||
| 14.55 | 14.75 | 14.55 | -0.10 | -0.68% | 177.06K | ||
| 31.50 | 32.50 | 31.35 | -0.95 | -2.93% | 3.92M | ||
| 42.30 | 42.80 | 41.20 | +1.10 | +2.67% | 176.03K | ||
| 29.50 | 30.40 | 29.30 | -0.40 | -1.34% | 337.75K | ||
| 28.50 | 29.05 | 28.25 | -0.50 | -1.72% | 1.24M | ||
| 27.00 | 27.55 | 27.00 | -0.25 | -0.92% | 728.63K | ||
| 20.20 | 20.20 | 19.90 | +0.05 | +0.25% | 438.52K | ||
| 69.20 | 69.60 | 69.00 | +0.40 | +0.58% | 251.17K | ||
| 23.15 | 23.65 | 23.10 | -0.15 | -0.64% | 253.17K | ||
| 10.70 | 10.80 | 10.65 | 0.00 | 0.00% | 789.26K | ||
| 10.80 | 10.95 | 10.70 | 0.00 | 0.00% | 245.31K | ||
| 47.75 | 48.20 | 47.55 | -0.25 | -0.52% | 875.6K | ||
| 37.70 | 38.25 | 37.65 | -0.25 | -0.66% | 4.59M | ||
| 65.10 | 65.20 | 64.20 | +0.40 | +0.62% | 1.13M | ||
| 37.60 | 37.80 | 37.40 | -0.10 | -0.27% | 313.43K | ||
| 87.20 | 88.30 | 87.20 | -0.40 | -0.46% | 86.81K | ||
| 10.95 | 11.05 | 10.90 | -0.05 | -0.45% | 1.41M | ||
| 107.50 | 109.00 | 107.50 | -0.50 | -0.46% | 459.42K | ||
| 171.50 | 173.00 | 171.00 | 0.00 | 0.00% | 218.63K | ||
| 5.72 | 5.75 | 5.66 | +0.06 | +1.06% | 1.97M | ||
| 187.00 | 190.00 | 187.00 | -1.50 | -0.80% | 10.77M | ||
| 29.15 | 30.20 | 29.10 | +0.10 | +0.34% | 11.5M | ||
| 62.90 | 64.90 | 62.70 | -0.30 | -0.47% | 8.9M | ||
| 57.00 | 57.60 | 56.70 | -0.50 | -0.87% | 910.48K | ||
| 32.95 | 33.00 | 32.80 | -0.05 | -0.15% | 250.32K | ||
| 53.90 | 54.60 | 53.50 | -0.40 | -0.74% | 10.25M | ||
| 22.90 | 23.00 | 22.50 | +0.40 | +1.78% | 49.97M | ||
| 15.00 | 15.35 | 15.00 | -0.25 | -1.64% | 255.59K | ||
| 24.20 | 24.70 | 24.20 | +0.05 | +0.21% | 232.57K | ||
| 21.15 | 21.80 | 21.10 | -0.50 | -2.31% | 909.26K | ||
| 74.00 | 75.70 | 74.00 | -0.90 | -1.20% | 7.74M | ||
| 13.90 | 13.90 | 13.70 | +0.25 | +1.83% | 87.6K | ||
| 30.80 | 31.50 | 30.80 | -0.45 | -1.44% | 718.65K | ||
| 38.30 | 38.75 | 38.10 | -0.20 | -0.52% | 27.73M | ||
| 70.90 | 73.50 | 70.90 | -0.90 | -1.25% | 4M | ||
| 26.30 | 26.35 | 25.70 | +0.70 | +2.73% | 171.51K | ||
| 11.00 | 11.05 | 11.00 | 0.00 | 0.00% | 54.22K | ||
| 11.95 | 12.15 | 11.90 | +0.05 | +0.42% | 113.51K | ||
| 44.05 | 44.10 | 43.70 | -0.15 | -0.34% | 67.88K | ||
| 16.50 | 16.55 | 16.30 | +0.15 | +0.92% | 298.86K | ||
| 12.85 | 12.90 | 12.80 | +0.05 | +0.39% | 94.47K | ||
| 190.00 | 190.50 | 189.00 | 0.00 | 0.00% | 91.84K | ||
| 17.60 | 17.60 | 17.30 | +0.05 | +0.28% | 40.05K | ||
| 25.10 | 25.60 | 25.10 | +0.20 | +0.80% | 109.64K | ||
| 75.10 | 76.90 | 75.10 | -1.60 | -2.09% | 414.01K | ||
| 218.00 | 219.50 | 218.00 | -0.50 | -0.23% | 137.55K | ||
| 172.50 | 174.00 | 172.50 | +0.50 | +0.29% | 452.01K | ||
| 20.40 | 20.60 | 20.40 | 0.00 | 0.00% | 14.83M | ||
| 56.60 | 57.40 | 56.50 | -0.50 | -0.88% | 20.31M | ||
| 20.30 | 20.45 | 20.30 | -0.05 | -0.25% | 9.16M | ||
| 29.00 | 29.30 | 28.85 | +0.20 | +0.69% | 99.82K | ||
| 16.30 | 16.35 | 16.30 | 0.00 | 0.00% | 744.07K | ||
| 49.60 | 49.95 | 49.60 | -0.30 | -0.60% | 157.98K | ||
| 15.50 | 15.75 | 15.50 | -0.15 | -0.96% | 31.02M | ||
| 12.10 | 12.20 | 12.05 | +0.05 | +0.41% | 1.06M | ||
| 18.60 | 18.70 | 18.60 | +0.05 | +0.27% | 1.16M | ||
| 12.65 | 12.75 | 12.65 | 0.00 | 0.00% | 5.28M | ||
| 13.45 | 13.45 | 13.30 | +0.20 | +1.51% | 73.49K | ||
| 115.00 | 116.50 | 115.00 | 0.00 | 0.00% | 213.25K | ||
| 26.95 | 27.15 | 26.90 | 0.00 | 0.00% | 576.98K | ||
| 27.45 | 27.60 | 27.35 | -0.05 | -0.18% | 264.03K | ||
| 29.10 | 29.55 | 29.05 | -0.25 | -0.85% | 3.41M | ||
| 7.99 | 8.00 | 7.95 | +0.02 | +0.25% | 14M | ||
| 33.05 | 33.30 | 32.90 | -0.15 | -0.45% | 11.59M | ||
| 92.40 | 94.30 | 92.40 | -0.80 | -0.86% | 22.32M | ||
| 75.90 | 77.20 | 75.40 | -1.20 | -1.56% | 28.47M | ||
| 18.15 | 18.40 | 18.15 | -0.15 | -0.82% | 34.29M | ||
| 33.60 | 33.80 | 33.60 | -0.05 | -0.15% | 27.31M | ||
| 42.30 | 42.60 | 42.15 | -0.10 | -0.24% | 21.67M | ||
| 39.45 | 39.90 | 39.45 | -0.10 | -0.25% | 24.58M | ||
| 23.20 | 23.35 | 22.90 | +0.30 | +1.31% | 85.89M | ||
| 11.80 | 11.85 | 11.30 | +0.45 | +3.96% | 1.12B | ||
| 16.45 | 16.75 | 16.45 | -0.25 | -1.50% | 4.18M | ||
| 29.10 | 29.35 | 29.10 | -0.20 | -0.68% | 15.67M | ||
| 50.80 | 51.40 | 50.80 | -0.20 | -0.39% | 36.45M | ||
| 29.05 | 29.40 | 29.05 | 0.00 | 0.00% | 17.38M | ||
| 24.90 | 24.90 | 24.55 | +0.40 | +1.63% | 3.28K | ||
| 22.10 | 22.40 | 22.05 | 0.00 | 0.00% | 3.61M | ||
| 17.10 | 17.20 | 17.05 | -0.05 | -0.29% | 25.93K | ||
| 15.60 | 16.00 | 15.60 | -0.35 | -2.19% | 1.04M | ||
| 12.55 | 12.60 | 12.45 | +0.05 | +0.40% | 90.98K | ||
| 20.30 | 20.35 | 20.20 | 0.00 | 0.00% | 89.09K | ||
| 20.90 | 21.00 | 20.90 | 0.00 | 0.00% | 4.2K | ||
| 5.05 | 5.18 | 5.05 | -0.24 | -4.54% | 47.84K | ||
| 211.00 | 215.00 | 211.00 | -3.00 | -1.40% | 3.4M | ||
| 13.35 | 13.90 | 13.35 | -0.20 | -1.48% | 1.78M | ||
| 51.50 | 52.20 | 51.20 | -0.30 | -0.58% | 1.66M | ||
| 20.45 | 20.55 | 19.45 | +1.15 | +5.96% | 86.32K | ||
| 8.10 | 8.60 | 7.85 | +0.19 | +2.40% | 872.09K | ||
| 22.55 | 23.45 | 22.55 | -0.65 | -2.80% | 454.63K | ||
| 49.50 | 50.40 | 49.50 | -0.50 | -1.00% | 254.85K | ||
| 112.50 | 115.50 | 112.50 | -3.00 | -2.60% | 635.02K | ||
| 113.00 | 116.00 | 113.00 | -2.00 | -1.74% | 4.3M | ||
| 151.00 | 167.50 | 149.50 | -5.00 | -3.21% | 52.35M | ||
| 2,435.00 | 2,480.00 | 2,425.00 | -15.00 | -0.61% | 758.21K | ||
| 122.00 | 122.50 | 120.00 | +1.00 | +0.83% | 1.98M | ||
| 14.55 | 15.30 | 14.45 | -0.65 | -4.28% | 3.03M | ||
| 119.50 | 123.50 | 119.00 | 0.00 | 0.00% | 3.07M | ||
| 122.00 | 123.00 | 120.00 | 0.00 | 0.00% | 1.24M | ||
| 54.20 | 55.30 | 54.00 | -0.80 | -1.45% | 305.01K | ||
| 71.80 | 73.00 | 69.20 | +0.70 | +0.98% | 8.07M | ||
| 1,420.00 | 1,440.00 | 1,375.00 | +50.00 | +3.65% | 6.59M | ||
| 11.95 | 11.95 | 11.70 | +0.25 | +2.14% | 6.88K | ||
| 152.00 | 156.00 | 152.00 | -2.50 | -1.62% | 8.76M | ||
| 65.80 | 67.00 | 65.60 | -0.90 | -1.35% | 547.83K | ||
| 230.00 | 231.00 | 213.50 | +20.00 | +9.52% | 10.4M | ||
| 11.000 | 11.350 | 10.900 | -0.300 | -2.65% | 1.45M | ||
| 74.70 | 78.80 | 72.90 | +2.30 | +3.18% | 6.47M | ||
| 108.00 | 108.50 | 106.50 | 0.00 | 0.00% | 1.12M | ||
| 25.60 | 26.70 | 25.55 | -0.70 | -2.66% | 810.38K | ||
| 41.60 | 42.25 | 41.00 | +0.90 | +2.21% | 6.55M | ||
| 115.50 | 117.00 | 114.00 | +1.00 | +0.87% | 1.31M | ||
| 188.00 | 190.00 | 182.00 | +4.50 | +2.45% | 3.98M | ||
| 21.20 | 21.75 | 20.35 | +0.80 | +3.92% | 2.24M | ||
| 73.60 | 75.90 | 73.00 | -2.30 | -3.03% | 1.37M | ||
| 30.75 | 31.10 | 30.70 | +0.05 | +0.16% | 1.35M | ||
| 395.00 | 400.50 | 393.50 | -1.00 | -0.25% | 4.01M | ||
| 178.50 | 179.00 | 175.00 | +4.00 | +2.29% | 7.61M | ||
| 157.50 | 162.00 | 153.50 | +10.00 | +6.78% | 25.43M | ||
| 354.00 | 363.00 | 329.00 | +21.00 | +6.31% | 68.46M | ||
| 24.30 | 24.70 | 24.20 | 0.00 | 0.00% | 843.91K | ||
| 47.00 | 48.10 | 45.80 | -1.05 | -2.19% | 527.4K | ||
| 27.95 | 28.30 | 27.35 | -0.30 | -1.06% | 2.16M | ||
| 87.90 | 88.30 | 87.30 | -0.30 | -0.34% | 1.13M | ||
| 384.00 | 389.00 | 374.00 | +14.50 | +3.92% | 7.73M | ||
| 106.50 | 107.50 | 106.50 | -1.00 | -0.93% | 7.72M | ||
| 53.60 | 54.00 | 53.30 | -0.20 | -0.37% | 242.21K | ||
| 19.25 | 20.00 | 19.20 | -0.55 | -2.78% | 1.78M | ||
| 40.55 | 41.75 | 40.50 | -0.30 | -0.73% | 2.51M | ||
| 9.09 | 9.37 | 8.93 | -0.31 | -3.30% | 11.94M | ||
| 14.10 | 14.65 | 14.10 | -0.45 | -3.09% | 1.17M | ||
| 11.65 | 11.75 | 11.55 | -0.05 | -0.43% | 762.86K | ||
| 31.60 | 32.35 | 31.05 | -0.30 | -0.94% | 56.37K | ||
| 71.80 | 74.80 | 71.80 | -0.40 | -0.55% | 471.84K | ||
| 17.25 | 17.45 | 17.10 | 0.00 | 0.00% | 1.89M | ||
| 17.75 | 18.20 | 17.55 | -0.45 | -2.47% | 478.18K | ||
| 10.35 | 11.10 | 10.30 | -0.55 | -5.05% | 1.4M | ||
| 41.40 | 42.75 | 41.40 | -1.45 | -3.38% | 5.47M | ||
| 31.85 | 32.85 | 31.70 | -0.70 | -2.15% | 3.53M | ||
| 26.85 | 27.25 | 26.40 | +0.05 | +0.19% | 5.85M | ||
| 99.00 | 101.00 | 98.60 | -0.50 | -0.50% | 3.45M | ||
| 28.40 | 29.00 | 26.55 | +1.80 | +6.77% | 3.86M | ||
| 222.00 | 223.00 | 222.00 | -0.50 | -0.22% | 13.47K | ||
| 18.20 | 18.40 | 18.10 | +0.10 | +0.55% | 79.87K | ||
| 233.00 | 238.50 | 232.00 | -3.00 | -1.27% | 4.81M | ||
| 228.50 | 228.50 | 210.00 | +20.50 | +9.86% | 32.34M | ||
| 33.50 | 33.95 | 33.50 | -0.15 | -0.45% | 533.5K | ||
| 23.05 | 23.40 | 22.65 | -0.25 | -1.07% | 206.92K | ||
| 134.50 | 138.50 | 134.50 | -2.00 | -1.47% | 40.55M | ||
| 69.30 | 71.00 | 69.10 | -1.50 | -2.12% | 796.86K | ||
| 25.40 | 25.45 | 25.10 | 0.00 | 0.00% | 122.58K | ||
| 118.50 | 125.00 | 118.50 | -5.50 | -4.44% | 6.79M | ||
| 23.45 | 25.00 | 23.20 | -0.65 | -2.70% | 188.08K | ||
| 33.60 | 34.10 | 33.05 | -0.10 | -0.30% | 339.44K | ||
| 42.75 | 44.00 | 42.75 | 0.00 | 0.00% | 7.76M | ||
| 52.70 | 56.00 | 52.30 | -3.70 | -6.56% | 2.32M | ||
| 49.90 | 51.40 | 49.90 | -1.50 | -2.92% | 639.21K | ||
| 222.50 | 229.50 | 220.50 | -2.50 | -1.11% | 4.17M | ||
| 35.10 | 35.80 | 34.85 | +0.50 | +1.45% | 4.31M | ||
| 465.50 | 476.50 | 463.00 | -0.50 | -0.11% | 538.87K | ||
| 14.35 | 14.85 | 14.30 | -0.35 | -2.38% | 402.01K | ||
| 18.50 | 18.60 | 18.35 | +0.65 | +3.64% | 212.11K | ||
| 2,585.00 | 2,660.00 | 2,555.00 | -35.00 | -1.34% | 3.89M | ||
| 252.00 | 262.00 | 250.50 | +0.50 | +0.20% | 12.71M | ||
| 99.10 | 99.10 | 99.00 | +0.10 | +0.10% | 80.45K | ||
| 23.05 | 24.55 | 22.70 | -1.50 | -6.11% | 596M | ||
| 9.55 | 9.95 | 9.40 | -0.44 | -4.40% | 458.35K | ||
| 54.50 | 57.10 | 54.50 | -1.90 | -3.37% | 752.94K | ||
| 56.40 | 59.00 | 56.30 | -1.90 | -3.26% | 435.74K | ||
| 225.00 | 231.00 | 225.00 | -4.50 | -1.96% | 548.13K | ||
| 22.40 | 22.90 | 22.25 | -0.60 | -2.61% | 380.37K | ||
| 152.50 | 156.50 | 149.00 | -2.50 | -1.61% | 6.07M | ||
| 1,500.00 | 1,515.00 | 1,470.00 | +20.00 | +1.35% | 1.41M | ||
| 103.50 | 103.50 | 99.40 | +0.50 | +0.49% | 5.26M | ||
| 56.40 | 57.00 | 55.80 | -0.70 | -1.23% | 1.55M | ||
| 15.70 | 16.05 | 15.40 | -0.30 | -1.88% | 1.32M | ||
| 35.850 | 36.000 | 35.700 | -0.100 | -0.28% | 30.63K | ||
| 11.10 | 11.30 | 10.10 | +0.40 | +3.74% | 15.97M | ||
| 328.00 | 331.50 | 327.00 | +0.50 | +0.15% | 322.67K | ||
| 57.20 | 59.20 | 55.40 | +1.80 | +3.25% | 3.24M | ||
| 20.40 | 20.70 | 19.95 | -0.10 | -0.49% | 800.65K | ||
| 11.95 | 12.15 | 11.95 | +0.20 | +1.70% | 8.66K | ||
| 177.50 | 184.50 | 177.50 | -3.50 | -1.93% | 1.52M | ||
| 67.70 | 69.30 | 63.30 | +4.10 | +6.45% | 10.33M | ||
| 15.00 | 15.15 | 14.90 | -0.10 | -0.66% | 227.61K | ||
| 191.00 | 193.50 | 188.00 | -1.00 | -0.52% | 408.39K | ||
| 67.50 | 69.40 | 67.20 | -0.90 | -1.32% | 888.21K | ||
| 71.60 | 75.30 | 70.10 | -1.40 | -1.92% | 12.09M | ||
| 2,795.00 | 2,850.00 | 2,720.00 | +55.00 | +2.01% | 2.21M | ||
| 1,420.00 | 1,460.00 | 1,420.00 | -10.00 | -0.70% | 2.17M | ||
| 39.40 | 39.40 | 38.40 | +0.80 | +2.07% | 159.97K | ||
| 41.75 | 42.75 | 41.60 | -0.90 | -2.11% | 1.87M | ||
| 116.00 | 116.00 | 115.00 | +1.00 | +0.87% | 60.69K | ||
| 19.40 | 19.90 | 19.00 | -0.30 | -1.52% | 410.54K | ||
| 64.90 | 71.30 | 64.30 | -2.20 | -3.28% | 15.58M | ||
| 64.10 | 65.50 | 63.40 | +0.80 | +1.26% | 6.98M | ||
| 23.05 | 23.65 | 23.05 | -0.25 | -1.07% | 1.23M | ||
| 39.15 | 40.50 | 38.05 | 0.00 | 0.00% | 16.19M | ||
| 56.90 | 57.10 | 56.60 | +0.30 | +0.53% | 377.9K | ||
| 81.30 | 84.50 | 81.30 | -1.40 | -1.69% | 17.36M | ||
| 79.50 | 79.70 | 79.40 | -0.20 | -0.25% | 151.06K | ||
| 23.65 | 23.95 | 23.05 | +0.60 | +2.60% | 308.05K | ||
| 15.25 | 15.25 | 13.95 | +1.35 | +9.71% | 1.26M | ||
| 53.70 | 54.30 | 53.30 | -0.20 | -0.37% | 116.2K | ||
| 26.40 | 26.40 | 23.70 | +2.40 | +10.00% | 1.02M | ||
| 107.50 | 109.00 | 106.00 | +1.50 | +1.42% | 180.46K | ||
| 20.05 | 20.75 | 19.30 | +0.85 | +4.43% | 8.99M | ||
| 35.25 | 35.80 | 34.85 | +0.05 | +0.14% | 922.17K | ||
| 13.90 | 14.25 | 13.90 | -0.30 | -2.11% | 1.31M | ||
| 10.55 | 10.70 | 10.50 | -0.15 | -1.40% | 454.68K | ||
| 9.62 | 9.97 | 9.55 | -0.29 | -2.93% | 328.27K | ||
| 36.05 | 37.25 | 36.05 | -0.70 | -1.90% | 3.29M | ||
| 25.85 | 26.30 | 25.80 | -0.25 | -0.96% | 1.36M | ||
| 164.00 | 165.00 | 164.00 | -0.50 | -0.30% | 144.83K | ||
| 162.50 | 167.00 | 162.50 | -3.50 | -2.11% | 1.13M | ||
| 54.00 | 55.00 | 53.90 | -1.00 | -1.82% | 223.27K | ||
| 61.10 | 62.10 | 60.10 | +1.40 | +2.35% | 1.52M | ||
| 124.50 | 127.00 | 121.00 | 0.00 | 0.00% | 410.67K | ||
| 89.40 | 90.80 | 89.40 | -1.30 | -1.43% | 2.74M | ||
| 28.00 | 28.55 | 27.80 | -0.30 | -1.06% | 2.79M | ||
| 79.50 | 80.00 | 78.50 | +0.30 | +0.38% | 2.27M | ||
| 69.70 | 74.20 | 69.10 | +0.70 | +1.01% | 35.55M | ||
| 60.30 | 62.60 | 60.30 | +0.80 | +1.34% | 8.43M | ||
| 22.00 | 22.10 | 22.00 | -0.05 | -0.23% | 23.8K | ||
| 16.90 | 18.55 | 16.50 | -1.00 | -5.59% | 6.02M | ||
| 40.15 | 40.45 | 40.00 | -0.15 | -0.37% | 96.86K | ||
| 70.30 | 71.10 | 70.20 | -0.60 | -0.85% | 7.67M | ||
| 37.90 | 38.05 | 37.70 | 0.00 | 0.00% | 160.64K | ||
| 38.70 | 39.80 | 38.60 | -0.30 | -0.77% | 178.61K | ||
| 20.70 | 21.35 | 20.55 | -0.15 | -0.72% | 522.02K | ||
| 165.00 | 170.50 | 163.50 | +0.50 | +0.30% | 9.55M | ||
| 13.80 | 14.00 | 13.65 | -0.10 | -0.72% | 1.19M | ||
| 32.75 | 35.00 | 32.75 | -2.35 | -6.70% | 5.04M | ||
| 125.50 | 128.00 | 122.50 | +5.00 | +4.15% | 7.13M | ||
| 105.00 | 105.00 | 103.50 | +1.00 | +0.96% | 15.13K | ||
| 23.95 | 24.00 | 23.80 | +0.10 | +0.42% | 21.55K | ||
| 57.70 | 57.70 | 57.00 | +1.00 | +1.76% | 68.97K | ||
| 86.50 | 88.20 | 86.40 | -0.50 | -0.57% | 187.32K | ||
| 38.25 | 38.55 | 37.60 | -0.30 | -0.78% | 29.32K | ||
| 104.00 | 109.50 | 104.00 | -4.50 | -4.15% | 583.38K | ||
| 330.50 | 339.00 | 324.00 | +2.00 | +0.61% | 1.22M | ||
| 88.70 | 91.80 | 86.50 | -0.30 | -0.34% | 6.15M | ||
| 1,400.00 | 1,435.00 | 1,360.00 | +25.00 | +1.82% | 2.37M | ||
| 55.90 | 56.30 | 54.10 | +1.00 | +1.82% | 653.19K | ||
| 83.40 | 85.10 | 83.20 | -0.20 | -0.24% | 4.35M | ||
| 331.50 | 337.00 | 330.00 | +2.50 | +0.76% | 498.2K | ||
| 101.50 | 104.00 | 100.50 | -2.00 | -1.93% | 5.39M | ||
| 36.50 | 37.50 | 36.35 | -0.70 | -1.88% | 462.29K | ||
| 43.250 | 46.300 | 43.000 | -2.750 | -5.98% | 1.19M | ||
| 32.65 | 33.70 | 32.40 | -0.90 | -2.68% | 1.13M | ||
| 31.40 | 31.70 | 31.35 | -0.15 | -0.48% | 256.69K | ||
| 22.00 | 22.70 | 21.65 | -0.25 | -1.12% | 6.02M | ||
| 65.80 | 67.10 | 65.30 | -1.00 | -1.50% | 1.1M | ||
| 25.75 | 25.85 | 25.50 | 0.00 | 0.00% | 106.18K | ||
| 9.01 | 9.02 | 8.97 | +0.01 | +0.11% | 308.08K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 85.91K | ||
| 78.50 | 80.20 | 78.40 | -1.20 | -1.51% | 1.11M | ||
| 32.75 | 33.20 | 32.00 | +0.70 | +2.18% | 9.01K | ||
| 47.50 | 48.45 | 47.50 | -0.60 | -1.25% | 214.29K | ||
| 17.70 | 18.15 | 17.70 | -0.15 | -0.84% | 2.02M | ||
| 49.85 | 50.30 | 49.70 | -0.15 | -0.30% | 211.87K | ||
| 106.00 | 108.00 | 106.00 | -1.00 | -0.93% | 4.91M | ||
| 23.70 | 23.90 | 23.70 | -0.10 | -0.42% | 15.52M | ||
| 6.05 | 6.57 | 5.97 | +0.07 | +1.17% | 2.76M | ||
| 29.00 | 29.20 | 28.85 | 0.00 | 0.00% | 5.73M | ||
| 15.60 | 15.65 | 15.45 | +0.20 | +1.30% | 416.55K | ||
| 47.65 | 48.80 | 47.55 | -0.60 | -1.24% | 607.71K | ||
| 47.10 | 47.60 | 47.00 | -0.30 | -0.63% | 167.64K | ||
| 8.890 | 9.190 | 8.740 | -0.270 | -2.95% | 39.85M | ||
| 80.40 | 82.90 | 80.10 | -0.20 | -0.25% | 620.73K | ||
| 13.20 | 14.25 | 13.10 | -0.85 | -6.05% | 5.76M | ||
| 24.50 | 25.10 | 23.80 | +0.70 | +2.94% | 243.16K | ||
| 28.05 | 28.05 | 27.85 | +2.55 | +10.00% | 8.67M | ||
| 24.05 | 24.35 | 24.05 | -0.10 | -0.41% | 109.74K | ||
| 545.00 | 551.00 | 540.00 | +4.00 | +0.74% | 2.28M | ||
| 11.70 | 11.95 | 11.70 | -0.20 | -1.68% | 227.49K | ||
| 10.00 | 10.20 | 9.97 | -0.30 | -2.91% | 707.92K | ||
| 13.55 | 14.00 | 13.50 | -0.65 | -4.58% | 2.08M | ||
| 16.90 | 20.15 | 16.80 | -1.65 | -8.89% | 32.52M | ||
| 57.80 | 59.20 | 57.10 | +0.70 | +1.23% | 4.88M | ||
| 12.75 | 12.95 | 12.55 | -0.20 | -1.54% | 755.76K | ||
| 43.05 | 43.95 | 43.05 | -0.40 | -0.92% | 287.31K | ||
| 64.30 | 65.50 | 63.80 | -0.10 | -0.16% | 347.84K | ||
| 23.90 | 23.90 | 21.80 | +2.15 | +9.89% | 13.33M | ||
| 125.50 | 127.00 | 124.50 | 0.00 | 0.00% | 2.22M | ||
| 47.95 | 48.85 | 47.80 | -0.85 | -1.74% | 2.04M | ||
| 95.50 | 95.90 | 95.00 | +0.40 | +0.42% | 41.01K | ||
| 48.55 | 48.55 | 48.35 | +0.10 | +0.21% | 54.62K | ||
| 45.00 | 45.60 | 44.95 | -0.25 | -0.55% | 449.66K | ||
| 114.50 | 117.50 | 114.00 | -3.00 | -2.55% | 5.32M | ||
| 123.50 | 125.00 | 122.00 | 0.00 | 0.00% | 296.38K | ||
| 293.00 | 296.50 | 290.00 | +4.00 | +1.38% | 1.5M | ||
| 145.00 | 149.00 | 145.00 | -2.50 | -1.69% | 936.72K | ||
| 54.90 | 55.30 | 54.00 | +0.10 | +0.18% | 101.63K | ||
| 48.10 | 48.75 | 46.65 | -0.30 | -0.62% | 6.55M | ||
| 55.20 | 57.10 | 55.00 | -0.10 | -0.18% | 537.13K | ||
| 93.90 | 94.50 | 93.30 | +0.40 | +0.43% | 378.47K | ||
| 78.80 | 80.50 | 71.70 | +5.40 | +7.36% | 40.59M | ||
| 121.00 | 122.00 | 117.50 | +3.50 | +2.98% | 12.06M | ||
| 122.00 | 125.50 | 122.00 | +1.00 | +0.83% | 1.54M | ||
| 121.00 | 123.00 | 120.00 | -1.00 | -0.82% | 2.14M | ||
| 28.45 | 29.15 | 28.40 | -0.50 | -1.73% | 306.76K | ||
| 42.00 | 42.80 | 41.55 | -0.15 | -0.36% | 228.94K | ||
| 9.35 | 9.69 | 9.31 | -0.32 | -3.31% | 709.44K | ||
| 123.50 | 124.00 | 121.50 | +2.00 | +1.65% | 56.56K | ||
| 61.00 | 62.90 | 60.90 | -1.70 | -2.71% | 1.14M | ||
| 263.50 | 280.00 | 258.00 | +6.00 | +2.33% | 27.03M | ||
| 35.40 | 36.35 | 35.30 | -0.75 | -2.07% | 176.26K | ||
| 149.00 | 157.50 | 148.00 | -6.50 | -4.18% | 50.19M | ||
| 134.00 | 139.50 | 134.00 | -2.00 | -1.47% | 9.02M | ||
| 60.90 | 61.70 | 60.20 | +0.30 | +0.50% | 1.64M | ||
| 156.50 | 157.00 | 148.50 | +4.00 | +2.62% | 11.39M | ||
| 61.70 | 61.90 | 61.10 | +0.80 | +1.31% | 244.79K | ||
| 94.90 | 97.00 | 94.90 | -1.10 | -1.15% | 1.9M | ||
| 62.10 | 62.20 | 62.00 | 0.00 | 0.00% | 83.03K | ||
| 53.80 | 59.10 | 53.30 | -5.00 | -8.50% | 89.51M | ||
| 160.00 | 165.00 | 152.00 | +2.50 | +1.59% | 37.34M | ||
| 30.85 | 31.05 | 30.50 | -0.10 | -0.32% | 270.69K | ||
| 952.00 | 969.00 | 922.00 | +31.00 | +3.37% | 1.47M | ||
| 83.60 | 84.50 | 82.50 | +0.10 | +0.12% | 928.72K | ||
| 292.00 | 293.50 | 289.50 | +3.50 | +1.21% | 713.86K | ||
| 287.50 | 287.50 | 262.00 | +26.00 | +9.94% | 17.68M | ||
| 44.60 | 44.60 | 41.60 | +4.05 | +9.99% | 789.82K | ||
| 51.60 | 54.30 | 50.90 | -0.60 | -1.15% | 28.9M | ||
| 160.00 | 163.50 | 160.00 | -1.50 | -0.93% | 550.5K | ||
| 21.80 | 22.50 | 21.70 | -0.55 | -2.46% | 1.31M | ||
| 193.50 | 195.50 | 191.50 | +2.00 | +1.04% | 677.01K | ||
| 231.00 | 235.00 | 230.00 | +1.50 | +0.65% | 1.78M | ||
| 155.00 | 156.00 | 154.00 | -1.00 | -0.64% | 1.08M | ||
| 91.70 | 94.40 | 90.00 | -1.70 | -1.82% | 15.96M | ||
| 395.00 | 396.00 | 374.00 | +25.00 | +6.76% | 3.06M | ||
| 48.75 | 49.60 | 48.25 | -0.10 | -0.20% | 4.15M | ||
| 31.70 | 32.40 | 31.45 | -0.50 | -1.55% | 261.18K | ||
| 249.50 | 251.00 | 232.00 | +17.00 | +7.31% | 2.15M | ||
| 15.50 | 15.50 | 15.25 | -0.15 | -0.96% | 2.69K | ||
| 96.20 | 96.50 | 94.00 | +0.60 | +0.63% | 1.22M | ||
| 13.10 | 14.10 | 13.10 | -0.90 | -6.43% | 4.8M | ||
| 80.40 | 84.90 | 79.30 | -2.60 | -3.13% | 74.47M | ||
| 78.80 | 83.50 | 78.80 | +0.40 | +0.51% | 60.51M | ||
| 194.50 | 195.00 | 189.00 | +3.50 | +1.83% | 654.81K | ||
| 81.10 | 85.40 | 79.60 | -4.20 | -4.92% | 35.46M | ||
| 66.60 | 69.50 | 65.40 | +0.40 | +0.60% | 43.9M | ||
| 32.00 | 32.85 | 31.95 | -0.75 | -2.29% | 852.44K | ||
| 14.90 | 15.60 | 14.85 | -0.50 | -3.25% | 219.52K | ||
| 965.00 | 995.00 | 963.00 | -6.00 | -0.62% | 2.15M | ||
| 36.30 | 36.65 | 36.00 | +0.35 | +0.97% | 1.09M | ||
| 20.45 | 21.10 | 20.30 | -0.45 | -2.15% | 914.66K | ||
| 58.20 | 59.60 | 58.10 | -1.10 | -1.85% | 1.8M | ||
| 95.00 | 96.80 | 95.00 | -0.90 | -0.94% | 1.02M | ||
| 117.50 | 118.50 | 113.00 | +1.00 | +0.86% | 6.71M | ||
| 94.90 | 95.90 | 93.00 | -0.60 | -0.63% | 1.06M | ||
| 23.85 | 24.45 | 23.85 | -0.10 | -0.42% | 519.27K | ||
| 12.00 | 12.05 | 11.90 | -0.10 | -0.83% | 123.19K | ||
| 39.85 | 41.75 | 39.85 | -0.25 | -0.62% | 79.7M | ||
| 7.81 | 8.13 | 7.56 | +0.25 | +3.31% | 1.99M | ||
| 44.00 | 45.15 | 44.00 | -0.75 | -1.68% | 1.48M | ||
| 20.40 | 20.60 | 20.35 | 0.00 | 0.00% | 37.58K | ||
| 722.00 | 732.00 | 722.00 | -8.00 | -1.10% | 303.94K | ||
| 96.30 | 99.00 | 95.60 | +0.50 | +0.52% | 1.76M | ||
| 17.60 | 18.40 | 17.60 | -0.35 | -1.95% | 435.88K | ||
| 31.15 | 32.30 | 31.15 | -0.25 | -0.80% | 12.01M | ||
| 20.15 | 20.15 | 20.05 | +0.10 | +0.50% | 140.85K | ||
| 45.85 | 47.25 | 45.85 | -0.25 | -0.54% | 138.49K | ||
| 18.45 | 18.80 | 18.40 | -0.25 | -1.34% | 2.35M | ||
| 29.75 | 29.85 | 29.70 | +0.05 | +0.17% | 77.85K | ||
| 96.90 | 98.10 | 96.30 | +0.90 | +0.94% | 2.28M | ||
| 12.15 | 12.40 | 12.05 | +0.10 | +0.83% | 47.15K | ||
| 88.40 | 89.30 | 87.20 | +0.80 | +0.91% | 1.3M | ||
| 106.00 | 107.00 | 106.00 | 0.00 | 0.00% | 395.12K | ||
| 39.65 | 39.65 | 39.50 | +0.25 | +0.63% | 4.17K | ||
| 17.90 | 17.90 | 16.95 | +1.60 | +9.82% | 3.05M | ||
| 94.30 | 95.40 | 93.80 | +0.40 | +0.43% | 1.65M | ||
| 49.15 | 49.80 | 49.15 | -0.65 | -1.31% | 168.97K | ||
| 40.80 | 40.80 | 40.65 | +0.10 | +0.25% | 176.17K | ||
| 49.30 | 49.35 | 49.30 | +0.10 | +0.20% | 4.74K | ||
| 70.10 | 70.70 | 70.10 | 0.00 | 0.00% | 62.9K | ||
| 10.70 | 10.70 | 10.55 | +0.15 | +1.42% | 4.3K | ||
| 70.50 | 70.70 | 70.50 | 0.00 | 0.00% | 20.7K | ||
| 34.15 | 34.15 | 34.00 | +0.10 | +0.29% | 7.42K | ||
| 32.15 | 33.35 | 32.10 | -0.35 | -1.08% | 4.11M | ||
| 10.45 | 10.60 | 10.45 | -0.10 | -0.95% | 405.69K | ||
| 20.10 | 20.30 | 20.05 | -0.20 | -0.99% | 199.73K | ||
| 57.50 | 57.90 | 57.30 | -0.10 | -0.17% | 60.93K | ||
| 51.20 | 52.50 | 51.10 | -0.20 | -0.39% | 1.34M | ||
| 121.00 | 127.00 | 120.00 | -1.50 | -1.22% | 3.85M | ||
| 22.05 | 22.35 | 22.00 | -0.15 | -0.68% | 387.3K | ||
| 78.40 | 80.40 | 78.20 | -1.10 | -1.38% | 1.81M | ||
| 112.00 | 112.00 | 110.50 | +1.00 | +0.90% | 90.76K | ||
| 59.80 | 59.80 | 59.60 | +0.10 | +0.17% | 42.17K | ||
| 17.55 | 18.60 | 16.90 | +0.60 | +3.54% | 631.27K | ||
| 29.25 | 29.60 | 29.15 | -0.20 | -0.68% | 5.82M | ||
| 17.20 | 17.55 | 17.15 | -0.30 | -1.71% | 200.38K | ||
| 38.05 | 39.40 | 38.05 | -0.40 | -1.04% | 5.92M | ||
| 134.50 | 138.50 | 134.50 | -3.00 | -2.18% | 1.6M | ||
| 24.30 | 24.85 | 24.30 | -0.15 | -0.61% | 317.59K | ||
| 277.00 | 286.00 | 274.00 | -9.00 | -3.15% | 76.88M | ||
| 11.70 | 12.15 | 11.65 | -0.30 | -2.50% | 936.9K | ||
| 97.10 | 99.70 | 97.10 | -0.30 | -0.31% | 56.94K | ||
| 22.95 | 23.60 | 22.65 | +0.05 | +0.22% | 254.7K | ||
| 18.90 | 19.50 | 18.85 | 0.00 | 0.00% | 416.79K | ||
| 47.30 | 48.65 | 47.30 | -1.25 | -2.57% | 738.02K | ||
| 54.90 | 57.60 | 54.80 | -2.40 | -4.19% | 13.42M | ||
| 13.75 | 13.90 | 13.70 | -0.10 | -0.72% | 21.19K | ||
| 150.00 | 154.50 | 148.50 | -3.00 | -1.96% | 537.51K | ||
| 15.20 | 15.90 | 15.15 | -0.50 | -3.18% | 450.63K | ||
| 3,430.00 | 3,665.00 | 3,420.00 | -90.00 | -2.56% | 3.11M | ||
| 145.50 | 149.00 | 145.50 | -2.50 | -1.69% | 148.75K | ||
| 28.15 | 28.50 | 27.65 | +0.05 | +0.18% | 275.62K | ||
| 182.50 | 183.50 | 180.50 | +1.50 | +0.83% | 372.14K | ||
| 148.50 | 152.50 | 148.00 | +2.00 | +1.37% | 962.1K | ||
| 42.05 | 43.60 | 42.05 | -1.25 | -2.89% | 618.17K | ||
| 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 6.31K | ||
| 192.50 | 194.00 | 191.50 | +1.00 | +0.52% | 277.94K | ||
| 78.60 | 80.00 | 78.60 | 0.00 | 0.00% | 345.81K | ||
| 41.70 | 42.95 | 41.45 | -0.85 | -2.00% | 1.89M | ||
| 26.60 | 26.70 | 26.60 | 0.00 | 0.00% | 49K | ||
| 114.50 | 116.50 | 112.50 | +0.50 | +0.44% | 322.78K | ||
| 1,430.00 | 1,430.00 | 1,430.00 | +130.00 | +10.00% | 2.23M | ||
| 50.30 | 50.90 | 50.30 | -0.20 | -0.40% | 3.57M | ||
| 125.50 | 128.50 | 124.50 | -3.00 | -2.33% | 1.17M | ||
| 18.60 | 19.00 | 18.60 | -0.30 | -1.59% | 476.54K | ||
| 75.20 | 76.30 | 75.10 | -0.90 | -1.18% | 29.73K | ||
| 424.50 | 425.00 | 416.50 | +8.00 | +1.92% | 353.78K | ||
| 187.50 | 188.00 | 185.00 | -0.50 | -0.27% | 43.11K | ||
| 35.85 | 37.35 | 35.85 | -1.20 | -3.24% | 222.79K | ||
| 158.00 | 161.00 | 157.50 | 0.00 | 0.00% | 31.18K | ||
| 19.70 | 19.85 | 19.50 | -0.05 | -0.25% | 273.52K | ||
| 29.50 | 29.80 | 29.20 | -0.15 | -0.51% | 60.35K | ||
| 80.70 | 80.70 | 79.00 | +1.20 | +1.51% | 270.52K | ||
| 15.55 | 15.65 | 15.45 | +0.10 | +0.65% | 61.15K | ||
| 34.25 | 34.50 | 34.15 | -0.55 | -1.58% | 64.64K | ||
| 70.20 | 70.40 | 69.00 | +1.00 | +1.45% | 239.61K | ||
| 438.00 | 457.00 | 436.50 | -12.00 | -2.67% | 4.21M | ||
| 24.25 | 24.25 | 24.05 | -0.05 | -0.21% | 52.07K | ||
| 121.50 | 124.50 | 121.00 | -1.50 | -1.22% | 1.63M | ||
| 13.10 | 13.10 | 12.90 | +0.15 | +1.16% | 25.11K | ||
| 22.60 | 22.60 | 22.00 | +0.40 | +1.80% | 50.67K | ||
| 77.60 | 78.90 | 77.10 | -0.50 | -0.64% | 365.37K | ||
| 66.60 | 70.60 | 65.00 | -3.50 | -4.99% | 1.25M | ||
| 26.00 | 26.80 | 25.55 | -1.00 | -3.70% | 2.31M | ||
| 301.00 | 305.00 | 286.50 | +14.50 | +5.06% | 4.93M | ||
| 29.60 | 30.00 | 29.35 | 0.00 | 0.00% | 40.85K | ||
| 122.00 | 124.00 | 121.50 | -1.50 | -1.21% | 364.84K | ||
| 40.50 | 41.50 | 40.15 | -1.00 | -2.41% | 148.89K | ||
| 71.30 | 72.50 | 71.00 | -1.30 | -1.79% | 256.47K | ||
| 16.75 | 17.15 | 16.75 | -0.30 | -1.76% | 793.88K | ||
| 98.10 | 105.50 | 96.30 | -7.40 | -7.01% | 2.16M | ||
| 33.40 | 35.15 | 33.00 | -1.50 | -4.30% | 15.4M | ||
| 41.65 | 42.00 | 39.85 | +0.30 | +0.73% | 65.32M | ||
| 36.70 | 37.05 | 35.25 | +0.65 | +1.80% | 2.03M |
智通财经APP获悉，根据Counterpoint Research的分析，博通(AVGO.US)预计将在2027年继续保持其在...
【解剖大盘】 隔夜美股集体反弹，如果再涨，弄不好又创历史新高了。港股今天也直接跳空往上，收盘涨1.35%，恒指重回27000点上...
智通财经APP获悉，瑞银财富管理投资总监办公室发表最新报告指，仍对中国股票持“具吸引力”观点。今年MSCI中国指数的盈利增速预期...
// 热点头条 //1. 微软：宣布加大在加拿大的投入，斥资190亿加元布局人工智能，将建设新的数字和人工智能基础设施，新增产能预...
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年1月28日星期三 | ||||||
联电(2303) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.8485 | -- / 59.87B | ||
大立光(3008) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 49.63 | -- / 17.21B | ||
台塑(1301) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -0.1422 | -- / 44.05B | ||
力成(6239) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 2.44 | -- / 20.99B | ||
钰齐-KY(9802) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 2.15 | -- / 4.7B | ||
毅嘉(2402) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.77 | -- / 2.74B | ||