劲爆优惠40%
🔎查看NVDA全部ProTips,风险还是盈利立即揭晓Claim 40% OFF

中国台湾股票

中国台湾股市今日行情一览:查询了解今天中国台湾股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
32.40
-0.15-0.46
40.20
-0.20-0.49
18.00
-0.10-0.55
29.20
+0.10+0.34
15.50
-0.05-0.32
17.70
0.000.00
18.10
-0.30-1.63
18.85
+0.15+0.80
54.60
+0.20+0.37
58.70
+0.10+0.17
7.02
-0.08-1.13
97.00
-0.60-0.61
75.80
-0.70-0.92
11.90
-0.15-1.24
20.80
-0.25-1.19
19.00
0.000.00
14.00
-0.05-0.36
55.40
-0.20-0.36
38.00
-0.25-0.65
65.00
-0.50-0.76
87.00
-0.20-0.23
142.50
0.000.00
34.70
-0.25-0.72
40.05
-0.05-0.12
83.60
0.000.00
23.85
+0.30+1.27
72.00
-1.20-1.64
59.70
-0.80-1.32
18.55
-0.10-0.54
20.50
-0.30-1.44
26.40
-0.45-1.68
22.30
-0.05-0.22
17.05
-0.20-1.16
14.20
-0.15-1.05
14.25
-0.05-0.35
15.05
-0.05-0.33
9.50
-0.01-0.11
71.80
-0.10-0.14
17.85
+0.55+3.18
93.00
-2.00-2.11
36.20
-0.25-0.69
31.10
0.000.00
16.90
-0.20-1.17
34.05
-0.65-1.87
56.60
-0.20-0.35
7.89
-0.09-1.13
39.50
-0.35-0.88
67.90
-0.60-0.88
11.15
-0.05-0.45
31.65
-0.25-0.78
15.55
-0.20-1.27
36.90
-0.35-0.94
9.17
-0.09-0.97
20.00
0.000.00
12.05
+0.05+0.42
45.90
-0.15-0.33
31.10
+0.15+0.48
22.45
-0.10-0.44
23.85
0.000.00
52.500
-0.100-0.19
91.20
+0.10+0.11
31.05
-0.15-0.48
49.300
-0.500-1.00
24.85
0.000.00
15.45
-0.10-0.64
13.95
0.000.00
37.60
-0.15-0.40
28.60
-0.05-0.17
10.15
-0.10-0.98
23.85
-0.25-1.04
35.25
+0.05+0.14
8.71
-0.06-0.68
19.10
-0.05-0.26
16.95
-0.10-0.59
14.65
-0.10-0.68
16.10
-0.55-3.30
12.15
-0.20-1.62
18.60
-0.10-0.53
9.82
-0.10-1.01
7.41
-0.09-1.20
18.60
-0.30-1.59
13.55
-0.25-1.81
14.70
-0.05-0.34
13.60
-0.35-2.51
11.05
-0.10-0.90
14.45
-0.10-0.69
20.40
+0.35+1.75
16.30
-0.50-2.98
68.60
+0.10+0.15
28.90
-0.10-0.34
11.75
-0.05-0.42
50.70
-1.30-2.50
534.00
-11.00-2.02
373.50
-2.50-0.66
174.00
+2.00+1.16
47.95
+0.90+1.91
16.75
0.000.00
11.00
+0.20+1.85
143.00
+9.50+7.12
89.50
+3.70+4.31
47.25
-1.15-2.38
15.55
-0.50-3.12
560.00
+43.00+8.32
42.35
+0.40+0.95
44.20
-0.80-1.78
33.85
-0.95-2.73
75.00
+0.60+0.81
31.80
-0.10-0.31
41.00
-0.20-0.49
14.15
-0.25-1.74
33.20
+1.20+3.75
13.50
-0.10-0.74
39.50
+0.55+1.41
52.70
-0.20-0.38
59.90
+0.60+1.01
54.60
+2.40+4.60
134.50
+1.00+0.75
22.50
-0.20-0.88
24.00
-0.50-2.04
17.95
0.000.00
32.30
-0.10-0.31
276.50
+1.00+0.36
79.00
-0.50-0.63
70.20
-0.70-0.99
52.20
-1.70-3.15
1,060.00
-25.00-2.30
35.80
0.000.00
28.85
-0.05-0.17
36.05
-0.60-1.64
21.45
-0.15-0.69
36.250
-0.150-0.41
16.70
0.000.00
26.25
-0.20-0.76
38.00
-0.05-0.13
47.80
-0.45-0.93
14.600
-0.100-0.68
16.55
0.000.00
32.45
-0.55-1.67
16.55
-0.10-0.60
24.30
0.000.00
54.10
-0.50-0.92
155.00
-1.00-0.64
31.80
-0.60-1.85
20.65
-0.10-0.48
18.80
-0.25-1.31
19.75
-0.15-0.75
39.80
-0.10-0.25
42.30
+0.05+0.12
8.99
-0.02-0.22
31.75
+1.45+4.79
7.75
-0.11-1.40
67.10
-0.70-1.03
14.65
-0.15-1.01
67.30
-0.60-0.88
112.50
0.000.00
21.50
-0.20-0.92
76.70
+0.10+0.13
28.00
-0.25-0.89
56.90
0.000.00
24.10
+0.05+0.21
29.90
-0.40-1.32
33.25
-0.65-1.92
33.40
-0.25-0.74
17.70
-0.10-0.56
65.30
-0.90-1.36
34.55
-0.10-0.29
49.90
-0.60-1.19
151.00
-2.50-1.63
46.90
-0.60-1.26
85.90
+1.30+1.54
25.15
-0.30-1.18
18.25
-0.30-1.62
18.80
+0.05+0.27
12.40
-0.25-1.98
96.90
-1.60-1.62
17.50
-0.30-1.69
37.05
0.000.00
53.40
-0.50-0.93
28.95
-0.20-0.69
22.45
-0.45-1.97
15.50
-0.10-0.64
30.00
-0.25-0.83
14.05
-0.10-0.71
25.00
-0.15-0.60
74.40
0.000.00
10.650
-0.150-1.39
21.90
-0.05-0.23
32.45
-0.25-0.76
17.70
-0.15-0.84
23.25
-0.10-0.43
52.80
+0.20+0.38
23.35
-0.40-1.68
68.80
-0.20-0.29
14.55
-0.40-2.68
35.15
0.000.00
11.450
-0.100-0.87
15.40
-0.50-3.14
20.85
+0.10+0.48
36.20
-0.25-0.69
28.05
-0.30-1.06
19.20
+0.35+1.86
62.80
+2.30+3.80
17.15
+0.15+0.88
17.00
+0.05+0.29
26.05
-0.05-0.19
20.25
-0.30-1.46
255.00
-2.50-0.97
1,355.00
+40.00+3.04
29.50
-1.10-3.59
40.35
-1.35-3.24
18.65
-0.30-1.58
23.10
-0.25-1.07
18.25
-0.05-0.27
46.30
0.000.00
30.00
-0.25-0.83
23.75
-0.15-0.63
35.85
-0.30-0.83
14.55
-0.05-0.34
108.00
+2.00+1.89
30.55
-0.10-0.33
71.20
+0.30+0.42
121.00
-1.50-1.22
73.50
-1.40-1.87
650.00
-10.00-1.52
17.95
-0.25-1.37
171.00
-0.50-0.29
90.60
-1.50-1.63
130.00
+1.00+0.78
108.50
0.000.00
19.85
+0.40+2.06
48.15
-0.45-0.93
24.10
+0.55+2.34
292.50
-1.00-0.34
15.65
-0.20-1.26
78.40
-1.70-2.12
33.85
+0.50+1.50
35.60
-0.25-0.70
103.00
-0.50-0.48
10.800
-0.150-1.37
36.20
-0.55-1.50
541.00
-11.00-1.99
33.00
-0.35-1.05
77.10
-5.70-6.88
697.00
+5.00+0.72
31.00
+1.50+5.08
19.30
-0.30-1.53
70.90
+0.10+0.14
42.50
-0.60-1.39
27.65
-0.25-0.90
532.00
-3.00-0.56
76.10
-0.20-0.26
7.860
-0.060-0.76
104.00
-0.50-0.48
46.40
-0.80-1.69
45.75
-1.10-2.35
50.10
-0.60-1.18
50.50
-1.20-2.32
55.10
-1.20-2.13
474.00
+5.00+1.07
36.95
-0.20-0.54
239.00
+7.50+3.24
41.55
-0.65-1.54
23.00
-0.75-3.16
20.75
-0.50-2.35
262.00
+6.50+2.54
26.65
-0.60-2.20
46.75
+1.35+2.97
25.55
-0.25-0.97
63.90
-0.90-1.39
342.50
-4.50-1.30
191.50
+2.00+1.06
547.00
+15.00+2.82
7.01
-0.26-3.58
241.00
-2.50-1.03
510.00
+19.50+3.98
185.50
-4.50-2.37
134.00
+1.50+1.13
14.55
-0.30-2.02
43.90
0.000.00
50.10
0.000.00
380.00
-7.00-1.81
65.60
-0.30-0.46
24.35
-0.20-0.81
33.15
-0.25-0.75
34.60
-0.70-1.98
289.00
+1.00+0.35
20.55
+1.25+6.48
17.10
-0.15-0.87
17.85
+0.05+0.28
122.00
0.000.00
29.30
-0.65-2.17
33.85
-0.15-0.44
29.10
0.000.00
36.95
-1.60-4.15
30.90
-0.55-1.75
51.70
+1.20+2.38
125.00
-7.50-5.66
39.55
+0.15+0.38
29.85
-0.75-2.45
47.90
-0.50-1.03
19.85
-0.15-0.75
23.75
-0.10-0.42
164.50
-3.00-1.79
38.60
-0.10-0.26
14.15
+0.15+1.07
52.30
+0.20+0.38
34.15
-0.05-0.15
69.40
-1.30-1.84
109.00
-0.50-0.46
13.80
-0.50-3.50
60.90
+0.20+0.33
26.10
-0.05-0.19
5.21
0.000.00
12.75
-0.20-1.54
44.30
-0.65-1.45
94.80
+1.30+1.39
38.65
+0.15+0.39
81.00
+0.70+0.87
54.00
-0.20-0.37
1,100.00
+85.00+8.37
59.70
-1.60-2.61
164.00
-3.50-2.09
64.50
0.000.00
39.75
+1.00+2.58
23.60
-0.15-0.63
38.10
+0.80+2.14
38.25
-1.75-4.38
123.00
+3.50+2.93
37.35
-0.85-2.23
136.00
+12.00+9.68
28.45
-0.40-1.39
53.80
0.000.00
71.60
-1.00-1.38
196.50
-4.00-2.00
79.80
-1.00-1.24
20.50
-0.30-1.44
62.20
-0.90-1.43
34.55
+0.35+1.02
24.10
0.000.00
35.95
-0.20-0.55
21.75
-0.30-1.36
48.30
-1.40-2.82
42.50
+1.00+2.41
15.75
-0.70-4.26
111.50
-1.50-1.33
91.70
-0.80-0.86
22.45
+0.55+2.51
56.80
-0.40-0.70
48.50
-0.50-1.02
32.10
+0.10+0.31
23.05
-0.15-0.65
10.15
-0.05-0.49
17.90
-0.15-0.83
10.45
0.000.00
15.60
+0.05+0.32
12.15
-0.20-1.62
12.70
-0.25-1.93
39.85
-0.55-1.36
31.65
0.000.00
31.40
+1.15+3.80
38.55
-0.65-1.66
38.90
+0.40+1.04
20.10
-0.05-0.25
49.60
-0.30-0.60
29.70
-0.40-1.33
10.05
+0.20+2.03
15.70
-0.05-0.32
62.00
+0.60+0.98
39.55
-0.20-0.50
35.50
+0.90+2.60
43.05
-0.65-1.49
84.50
+0.50+0.60
9.62
+0.09+0.94
95.70
0.000.00
121.00
-0.50-0.41
8.41
-0.13-1.52
159.50
-3.00-1.85
27.25
+0.15+0.55
53.60
+0.90+1.71
33.10
-0.60-1.78
37.65
-0.10-0.26
49.10
-0.85-1.70
19.85
-0.15-0.75
17.30
-0.20-1.14
22.80
-0.25-1.08
20.80
-0.25-1.19
49.65
-0.35-0.70
29.65
-0.30-1.00
35.05
-0.45-1.27
30.80
-0.40-1.28
56.40
-0.40-0.70
39.15
-0.40-1.01
12.55
-0.10-0.79
19.80
-0.20-1.00
46.75
-0.05-0.11
16.85
-0.05-0.30
14.85
-0.05-0.34
205.50
-0.50-0.24
34.40
-0.10-0.29
48.80
-0.70-1.41
90.00
-0.10-0.11
235.00
-1.00-0.42
119.00
0.000.00
17.60
-0.05-0.28
40.70
0.000.00
15.70
-0.10-0.63
33.90
-0.90-2.59
14.75
-0.05-0.34
26.35
-0.25-0.94
13.45
-0.05-0.37
11.45
+0.05+0.44
14.10
0.000.00
12.25
-0.05-0.41
14.10
+0.05+0.36
68.50
-0.50-0.72
22.65
-0.15-0.66
18.45
-0.05-0.27
20.20
-0.10-0.49
4.98
+0.01+0.20
21.75
+0.05+0.23
66.60
+0.10+0.15
44.45
-0.45-1.00
12.40
0.000.00
24.40
-0.10-0.41
27.30
-0.25-0.91
38.30
-0.25-0.65
17.30
-0.10-0.57
8.33
-0.08-0.95
12.10
-0.05-0.41
19.85
-0.10-0.50
28.90
-0.40-1.37
27.15
-0.10-0.37
26.70
0.000.00
24.25
0.000.00
18.70
-0.05-0.27
12.60
-0.05-0.40
21.10
-0.35-1.63
20.55
-0.10-0.48
27.85
-0.05-0.18
6.23
-0.11-1.74
270.00
+1.50+0.56
20.85
-0.30-1.42
60.20
-0.30-0.50
25.00
-0.05-0.20
11.30
+0.05+0.44
17.35
+0.20+1.17
71.10
-1.20-1.66
99.80
+0.80+0.81
114.00
-5.00-4.20
91.50
-1.50-1.61
2,545.00
+15.00+0.59
109.00
+1.00+0.93
34.35
-0.85-2.41
46.35
-1.45-3.03
164.50
-2.00-1.20
54.30
-0.80-1.45
54.00
-0.50-0.92
498.50
-21.50-4.13
15.50
0.000.00
67.60
-0.90-1.31
83.00
+0.50+0.61
257.00
+1.50+0.59
18.350
-0.250-1.34