突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

台湾股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 台泥46.8547.0046.55+0.05+0.11%7.82M13:30:12 
 亚泥44.2044.4044.15+0.05+0.11%3.30M13:30:25 
 嘉泥20.0520.1019.90-0.05-0.25%555.54K24/01 
 环球水泥21.4521.7021.25-0.20-0.92%341.95K24/01 
 幸福水泥11.2011.2511.10-0.10-0.89%221.18K24/01 
 信大水泥19.8519.9019.600.000%205.51K24/01 
 东泥19.5019.6518.70-0.20-1.02%458.45K24/01 
 味全公司21.7521.8021.60-0.15-0.68%1.00M24/01 
 味王公司33.0033.4032.65+0.20+0.61%30.33K24/01 
 大成长城52.2052.2052.000.000%932.01K24/01 
 大饮8.258.308.25-0.30-3.51%6.40K24/01 
 卜蜂企业82.4082.4081.20+0.40+0.49%483.46K24/01 
 统一67.6067.9067.500.000%4.76M13:30:20 
 爱之味10.7010.9010.60-0.25-2.28%2.62M24/01 
 泰山企业26.9026.9026.70-0.05-0.19%211.76K24/01 
 福寿实业19.5519.7019.45-0.15-0.76%668.10K24/01 
 台荣15.8016.0015.75-0.20-1.25%117.14K24/01 
 福懋油54.4055.0053.50+0.40+0.74%175.21K24/01 
 佳格51.7051.7051.300.000%612.15K24/01 
 联华实业61.2061.3060.40-0.10-0.16%1.98M24/01 
 联华食品69.9070.2069.20-0.30-0.43%233.98K24/01 
 大统益155.50156.00154.500.000%38.18K24/01 
 天仁34.9534.9533.10+0.70+2.04%19.43K24/01 
 黑松35.5035.6535.050.000%161.04K24/01 
 兴泰43.9043.9043.20+0.25+0.57%7.02K24/01 
 宏亚食品26.3526.8524.60+1.75+7.11%1.13M24/01 
 台塑105.00105.50103.50+0.50+0.48%6.72M13:30:21 
 南亚塑胶86.4086.6085.40+0.90+1.05%7.72M13:30:18 
 台聚27.8528.2027.50-0.25-0.89%4.71M24/01 
 华夏33.3533.7033.10-0.55-1.62%1.83M24/01 
 三芳化工20.3020.4020.25-0.10-0.49%126.89K24/01 
 亚聚34.9035.3534.20-0.60-1.69%3.73M24/01 
 台达化工33.2533.3532.75-0.05-0.15%870.65K24/01 
 台苯16.9017.0516.80-0.25-1.46%1.64M24/01 
 国乔石化27.0027.4526.80-0.50-1.82%7.42M24/01 
 联成20.6521.0020.55-0.45-2.13%3.35M24/01 
 中石化12.3512.4512.25-0.20-1.59%24.18M24/01 
 达新工业85.1085.5085.000.000%35.97K24/01 
 上曜24.7525.1523.55+0.65+2.70%44.80M24/01 
 东阳32.0032.3031.85-0.35-1.08%974.88K24/01 
 大洋33.6533.7533.20-0.05-0.15%114.40K24/01 
 永裕34.9034.9034.55-0.10-0.29%98.50K24/01 
 地球工业11.9512.3011.50+0.55+4.82%318.91K24/01 
 恒大54.2056.8053.20+1.70+3.24%9.96M24/01 
 台化78.8079.0078.40+0.20+0.25%2.36M13:30:23 
 再生-KY6.977.006.88-0.03-0.43%465.63K24/01 
 广华-KY52.8053.1051.80-0.70-1.31%296.03K24/01 
 昭辉33.8533.8533.70+0.05+0.15%40.32K24/01 
 胜悦-KY11.2011.2010.90+0.15+1.36%185.30K24/01 
 远东新28.8028.8528.45+0.20+0.70%3.13M13:30:24 
 新纤19.0519.1518.70-0.20-1.04%2.53M24/01 
 南染36.9037.0536.00+0.85+2.36%58.00K24/01 
 宏洲纤维10.3010.3010.05-0.05-0.48%140.35K24/01 
 东和16.8516.9515.95+0.35+2.12%819.10K24/01 
 嘉裕14.0014.3013.80-0.10-0.71%208.10K24/01 
 新纺42.2542.5541.80+0.25+0.60%14.00K24/01 
 利华羊毛19.6019.7019.45-0.05-0.25%23.29K24/01 
 大鲁阁实业11.1511.2511.10-0.15-1.33%199.21K24/01 
 福懋兴业28.9029.0528.65+0.15+0.52%1.83M24/01 
 中福国际29.70030.50029.400+0.300+1.02%112.02K24/01 
 华友联57.8057.8056.00+1.30+2.30%39.63K24/01 
 勤益投控26.6026.8526.35-0.30-1.12%447.45K24/01 
 SanDi Properties29.40029.60029.250+0.050+0.17%84.09K24/01 
 中和羊毛22.6022.6522.600.000%4.16K24/01 
 南纺24.1524.1523.30+0.05+0.21%5.41M24/01 
 大东纺织9.069.139.00-0.05-0.55%132.70K24/01 
 名轩21.9022.0020.95+0.25+1.15%502.05K24/01 
 立益纺织15.8516.0015.00-0.35-2.16%50.00K24/01 
 力丽10.4510.6010.35-0.20-1.88%2.93M24/01 
 大宇纺织15.6015.6015.45+0.10+0.65%193.00K24/01 
 宏和31.5531.8031.50-0.45-1.41%98.28K24/01 
 力鹏9.399.609.35-0.23-2.39%2.20M24/01 
 年兴纺织20.5020.6020.25-0.15-0.73%116.28K24/01 
 宏益22.7523.0522.65-0.25-1.09%508.13K24/01 
 大将8.768.788.65-0.08-0.91%38.83K24/01 
 台富14.0014.0013.50-0.10-0.71%176.87K24/01 
 集盛15.1515.4014.90-0.25-1.62%2.53M24/01 
 宜进18.1018.2018.00-0.35-1.90%955.12K24/01 
 联发纺织11.9012.0011.60-0.15-1.24%373.60K24/01 
 宏远9.109.179.00-0.11-1.19%1.90M24/01 
 强盛染整13.8013.8013.55+0.15+1.10%89.48K24/01 
 得力实业16.2016.4515.90-0.10-0.61%627.97K24/01 
 伟全实业12.6012.6512.40+0.20+1.61%60.25K24/01 
 聚隆14.8015.0514.70-0.25-1.66%447.27K24/01 
 南纬实业13.7013.7513.30+0.20+1.48%670.10K24/01 
 昶和纤维12.8012.8012.400.000%61.00K24/01 
 大统新创17.4517.4517.45-0.15-0.85%1.00K24/01 
 首利8.238.387.80-0.13-1.55%696.17K24/01 
 三洋纺33.7033.7533.65-0.30-0.88%5.01K24/01 
 台南企业17.8517.9017.75-0.05-0.28%38.94K24/01 
 弘裕15.2015.3014.95-0.15-0.98%630.32K24/01 
 本盟光电57.4058.3056.10-1.60-2.71%63.94K24/01 
 儒鸿610.00614.00596.00+11.00+1.84%739.55K13:30:32 
 聚阳实业233.50236.50230.50-6.50-2.71%1.67M24/01 
 士电52.6053.2052.30-0.30-0.57%64.75K24/01 
 东元电机30.0530.2529.85-0.25-0.83%1.38M24/01 
 正道13.7513.8013.150.000%552.27K24/01 
 永大机电64.5064.6064.500.000%269.91K24/01 
 瑞利5.005.104.71+0.10+2.04%138.70K24/01 
 中兴电41.8542.2041.20-0.45-1.06%2.72M24/01 
 亚力电机23.5523.6023.20-0.15-0.63%496.21K24/01 
 力山46.4548.6046.45-1.75-3.63%3.66M24/01 
 利奇机械25.9026.3525.45+0.15+0.58%1.21M24/01 
 华城电机37.7538.7037.10-1.30-3.33%1.71M24/01 
 大亿40.0040.1039.90-0.10-0.25%45.36K24/01 
 堤维西18.7018.9018.60-0.20-1.06%248.08K24/01 
 耿鼎企业10.1010.2510.00-0.20-1.94%539.49K24/01 
 江申工业59.4061.0058.80+0.10+0.17%8.00K24/01 
 日驰47.1547.5546.30-0.60-1.26%509.49K24/01 
 钻全41.4541.8541.25-0.40-0.96%349.50K24/01 
 恩德10.7510.8010.55-0.05-0.46%408.42K24/01 
 亚崴机电32.5032.8032.25-0.30-0.91%14.42K25/01 
 高林股15.2515.5015.10-0.35-2.24%370.60K24/01 
 勤美33.5033.5533.00+0.20+0.60%890.26K24/01 
 车王电58.0060.0057.70-1.70-2.85%1.17M24/01 
 中宇39.3039.3038.800.000%76.58K24/01 
 和大工业83.2083.3081.30-0.60-0.72%1.64M24/01 
 广隆光电137.50137.50136.50+0.50+0.36%112.34K24/01 
 正峰新10.2510.3010.00+0.25+2.50%3.01K24/01 
 巨庭机械19.0019.4018.95-0.50-2.56%170.03K24/01 
 乔福机械14.7514.7514.70-0.10-0.67%55.61K24/01 
 锠泰43.0043.0041.85+0.10+0.23%9.00K24/01 
 中砂100.00102.0097.30-0.50-0.50%3.32M24/01 
 信锦68.9068.9068.000.000%263.03K24/01 
 程泰60.1060.1060.10-0.90-1.48%1.00K24/01 
 永冠-KY63.7064.3063.60-0.60-0.93%245.25K24/01 
 亚德客-KY951.00956.00938.00-5.00-0.52%228.63K24/01 
 华电26.7027.1026.70-0.40-1.48%58.58K24/01 
 声宝30.4030.5530.05-0.20-0.65%760.30K24/01 
 华新26.0026.0525.50-0.05-0.19%6.20M24/01 
 华荣20.1020.4019.90-0.40-1.95%2.46M24/01 
 大亚电线22.95023.45022.700-0.550-2.34%2.97M24/01 
 中电19.0019.5018.65-0.75-3.80%7.24M24/01 
 宏泰23.9524.0023.45-0.15-0.62%1.14M24/01 
 三洋电35.5035.5535.30+0.05+0.14%16.14K24/01 
 大山31.7531.8031.30-0.15-0.47%46.48K24/01 
 亿泰10.05010.3009.900-0.350-3.37%821.16K24/01 
 荣星电线17.9018.0017.85-0.10-0.56%74.29K24/01 
 合机公司13.6013.7013.45-0.10-0.73%269.11K24/01 
 艾美特-KY21.0522.2020.85-0.35-1.64%187.13K24/01 
 中化22.1022.2022.00-0.10-0.45%213.45K24/01 
 南侨投控49.0049.2048.60-0.40-0.81%600.40K24/01 
 葡萄王156.00156.00155.000.000%107.59K24/01 
 东硷31.8032.9031.55-1.05-3.20%3.81M24/01 
 和益化工23.0023.1022.55-0.15-0.65%1.70M24/01 
 东联20.8021.3520.60-0.70-3.26%4.30M24/01 
 永光化学24.0024.0523.20-0.10-0.41%4.05M24/01 
 兴农29.5529.5527.80+1.15+4.05%4.30M24/01 
 国化24.1024.2523.95-0.05-0.21%119.03K24/01 
 和桐化学10.9011.1010.75-0.20-1.80%3.29M24/01 
 长兴材料36.8537.1536.45-0.50-1.34%3.67M24/01 
 中纤9.649.909.50-0.28-2.82%8.41M24/01 
 生达化学41.9542.1541.60-0.30-0.71%330.66K24/01 
 三晃22.5522.9021.50+0.25+1.12%6.51M24/01 
 台肥66.4067.2066.00-0.90-1.34%4.05M24/01 
 中碳114.50114.50112.000.000%522.23K24/01 
 台硝15.6015.6515.60-0.05-0.32%51.04K25/10 
 元祯27.2027.3026.05-0.30-1.09%100.07K24/01 
 永记造漆73.5073.6073.00+0.20+0.27%39.82K24/01 
 中华化学41.0541.5039.40+0.15+0.37%2.90M24/01 
 花仙子63.6064.6063.50-0.40-0.62%60.12K24/01 
 美吾华19.0019.1519.00-0.05-0.26%106.19K24/01 
 毛宝49.8553.8049.85+0.05+0.10%48.73M24/01 
 五鼎26.6026.8525.65+0.35+1.33%1.00M24/01 
 杏辉药品28.8029.0528.60-0.30-1.03%705.61K24/01 
 日胜化18.0018.1018.00-0.10-0.55%15.09K24/01 
 乔山健康53.0053.8052.30-1.00-1.85%311.32K24/01 
 台盐33.2033.2033.05+0.05+0.15%200.99K24/01 
 中化合成62.6063.5062.10-0.90-1.42%274.98K24/01 
 胜一化工158.00158.50153.000.000%843.38K24/01 
 和康生技43.9544.5542.20-0.60-1.35%381.86K24/01 
 科妍47.8548.4547.00+0.05+0.10%19.01K24/01 
 台湾神隆23.7524.0023.70-0.05-0.21%361.49K24/01 
 台玻23.6524.2023.30-0.70-2.87%7.26M24/01 
 Better Life13.7513.8013.65+0.10+0.73%18.00K24/01 
 冠军11.0011.2010.80-0.20-1.79%711.30K24/01 
 润隆54.5054.6053.30+0.80+1.49%88.64K24/01 
 和成15.1515.3014.95-0.20-1.30%2.04M24/01 
 凯撒卫浴36.5536.6036.30+0.05+0.14%38.12K24/01 
 士纸62.8064.0061.80-0.80-1.26%178.37K24/01 
 正隆34.3534.5034.00-0.20-0.58%930.70K24/01 
 华纸22.5022.7522.25-0.35-1.53%2.04M24/01 
 宝隆国际19.0519.3518.85-0.30-1.55%277.62K24/01 
 永丰余33.4033.4032.700.000%1.87M24/01 
 荣成22.5022.8522.20-0.35-1.53%3.79M24/01 
 中钢33.6533.7533.45+0.20+0.60%23.98M13:30:07 
 东和钢铁67.5067.5066.400.000%3.15M24/01 
 烨兴公司17.75017.75016.8500.0000%1.91M24/01 
 高兴昌18.4518.4518.30-0.35-1.86%69.30K24/01 
 第一伸铜42.5042.9041.90-0.50-1.16%3.36M24/01 
 春源钢铁21.6022.0021.30-0.55-2.48%1.30M24/01 
 春雨28.8029.1528.35-0.60-2.04%338.04K24/01 
 中钢构58.8060.1057.30-1.70-2.81%2.27M24/01 
 中鸿37.1037.9036.55-1.05-2.75%10.92M24/01 
 丰兴钢铁82.7082.8081.90+0.50+0.61%242.78K24/01 
 官田钢17.3517.9017.10-0.65-3.61%1.05M24/01 
 美亚钢管29.9030.0029.15-0.10-0.33%277.23K24/01 
 聚亨11.95012.05011.700-0.350-2.85%1.75M24/01 
 烨辉21.5522.1521.55-0.85-3.79%7.90M24/01 
 志联工业17.5017.7017.40-0.55-3.05%129.34K24/01 
 大成钢44.7045.4044.05-0.85-1.87%15.09M24/01 
 盛馀28.8028.9528.30-0.25-0.86%825.31K24/01 
 彰源27.9028.0027.30-0.15-0.53%2.22M24/01 
 新光钢52.8053.1051.80-0.60-1.12%1.75M24/01 
 新钢工业21.6521.7021.10-0.30-1.37%755.61K24/01 
 佳大世界15.3015.6015.10-0.50-3.16%136.65K24/01 
 允强30.1530.1529.600.000%1.69M24/01 
 海光企业30.2530.4029.70-0.45-1.47%1.16M24/01 
 上银科技265.50268.00258.50-1.50-0.56%1.58M24/01 
 川湖454.50457.50445.00-2.00-0.44%254.22K24/01 
 桥椿27.0527.5526.60-0.55-1.99%405.67K24/01 
 南港轮胎46.9048.2044.50+2.80+6.35%41.50M24/01 
 泰丰轮胎28.1028.5027.30+0.25+0.90%2.97M24/01 
 台橡38.5538.6537.05+0.55+1.45%5.18M24/01 
 中国合成橡胶24.9025.0024.55-0.15-0.60%1.91M24/01 
 正新34.5534.8034.400.000%2.76M13:30:29 
 建大30.0530.1029.90-0.15-0.50%651.85K24/01 
 厚生22.2022.3522.15-0.15-0.67%420.07K24/01 
 南帝化工85.2086.6083.70+2.10+2.53%6.28M24/01 
 华丰橡胶15.8516.0515.80-0.30-1.86%160.97K24/01 
 鑫永铨119.50120.00118.50-0.50-0.42%58.03K24/01 
 六晖-KY39.9539.9539.800.000%53.84K24/01 
 裕隆汽车41.3541.4040.750.000%2.33M24/01 
 中华汽车61.9062.0061.30-0.20-0.32%676.13K24/01 
 三阳工业26.9527.0526.60-0.10-0.37%511.36K24/01 
 和泰汽车602.00602.00595.00+4.00+0.67%138.75K13:30:14 
 台船公司20.1520.3519.90-0.25-1.23%1.92M24/01 
 裕隆日产245.50247.00245.00+0.50+0.20%52.49K13:30:39 
 剑麟67.7068.1067.20-0.30-0.44%72.36K24/01 
 为升180.00182.50176.00-0.50-0.28%307.54K24/01 
 光宝科技63.5064.0063.50-0.30-0.47%3.31M13:30:25 
 丽正15.8015.9015.40+0.20+1.28%465.08K24/01 
 联电57.3058.5056.10-4.20-6.83%399.79M13:30:01 
 全友电脑10.7010.8010.25-0.05-0.47%2.84M24/01 
 台达电268.00270.50266.50-1.00-0.37%4.06M13:30:14 
 金宝电子15.2515.3514.55+0.20+1.33%13.56M24/01 
 华通43.4043.5042.50-0.20-0.46%7.46M24/01 
 台扬科技65.1067.1065.00-2.40-3.56%1.81M24/01 
 楠梓电33.2033.7532.55-0.80-2.35%1.18M24/01 
 鸿海102.00103.50102.00-1.00-0.97%33.26M13:30:06 
 中环11.00011.70010.750-0.800-6.78%67.30M24/01 
 仁宝电脑25.4525.4525.000.000%17.82M24/01 
 国巨463.00467.00458.50-6.50-1.38%3.44M24/01 
 广宇37.2537.4036.50+0.15+0.40%1.78M24/01 
 华泰电子23.1023.5022.85-0.50-2.12%3.15M24/01 
 台积电636.00641.00635.00-5.00-0.78%30.45M13:30:02 
 精英20.0520.3019.75-0.30-1.47%1.45M24/01 
 友讯科技16.5516.7516.40-0.30-1.78%1.49M24/01 
 光罩101.00102.0097.60+1.20+1.20%11.71M24/01 
 光磊61.0061.0058.60+1.20+2.01%13.94M24/01 
 华邦电29.5029.7029.00-0.50-1.67%15.41M24/01 
 智邦科技266.00266.50255.00+2.50+0.95%1.53M24/01 
 联强国际68.0068.1065.70-0.50-0.73%5.49M24/01 
 铼德科技9.7809.8909.690-0.120-1.21%5.39M24/01 
 顺德150.50152.00143.00+2.50+1.69%1.88M24/01 
 佳世达30.1530.3029.90-0.40-1.31%6.49M24/01 
 宏碁29.4529.4528.85-0.05-0.17%22.05M24/01 
 工业富联60.0060.6060.00-0.40-0.66%3.43M13:30:24 
 敬鹏35.0535.1033.90-0.10-0.28%3.61M24/01 
 英业达25.4525.5025.10+0.30+1.19%8.66M24/01 
 华硕359.50362.00358.00-0.50-0.14%2.09M13:30:17 
 所罗门21.7023.9021.70-2.40-9.96%15.68M24/01 
 致茂电子217.50217.50208.50+4.50+2.11%932.86K24/01 
 蓝天31.1031.3030.75-0.25-0.80%247.77K24/01 
 昆盈企业11.5511.7511.35-0.25-2.12%1.19M24/01 
 耀华17.9018.1017.60-0.25-1.38%2.27M24/01 
 金像电78.4081.2077.50-1.40-1.75%23.51M24/01 
 菱生24.2024.5023.80-0.45-1.83%2.71M24/01 
 大同29.3529.5028.50-0.20-0.68%13.05M24/01 
 佳能28.0028.5526.80-0.60-2.10%14.83M24/01 
 Kaimei Electronic90.5090.5088.00+0.50+0.56%1.14M24/01 
 技嘉140.00140.00134.50-1.00-0.71%6.03M24/01 
 微星科技156.50156.50152.00+0.50+0.32%2.40M24/01 
 瑞昱535.00543.00530.00-9.00-1.65%1.60M24/01 
 虹光精密14.8014.9014.000.000%960.25K24/01 
 广达92.9093.5092.40-0.10-0.11%4.93M13:30:16 
 台光电子275.00275.00266.50+2.00+0.73%1.00M24/01 
 群光电子89.1089.9087.90-1.20-1.33%2.79M24/01 
 威盛电子69.6070.6067.30-0.80-1.14%6.36M24/01 
 云辰21.2022.3020.70+0.65+3.16%49.52M24/01 
 正崴37.8538.3537.65-0.55-1.43%1.67M24/01 
 亿光电子54.9055.0052.80+0.50+0.92%9.92M24/01 
 研华380.50387.00379.00-1.50-0.39%668.37K13:30:32 
 友通资讯60.9061.0060.50+0.20+0.33%49.12K24/01 
 映泰21.1521.5020.45-0.30-1.40%1.87M24/01 
 凌阳科技34.9535.2533.60-0.05-0.14%4.42M24/01 
 毅嘉科技16.0016.2015.70-0.10-0.62%445.66K24/01 
 汉唐177.00177.00172.500.000%538.17K24/01 
 浩鑫14.5014.7513.90-0.05-0.34%3.82M24/01 
 国硕科技26.0026.0524.90+0.70+2.77%10.08M24/01 
 友达20.1520.2519.75+0.55+2.81%80.56M13:30:03 
 中华电117.50117.50116.50+0.50+0.43%6.58M13:30:21 
 环科20.9521.0020.00-0.40-1.87%252.82K24/01 
 精技电脑34.3534.5033.70-0.25-0.72%259.49K24/01 
 锠新38.4038.7037.00-0.60-1.54%332.66K24/01 
 圆刚32.0032.0030.500.000%1.67M24/01 
 仲琦21.1021.2020.40-0.15-0.71%624.99K24/01 
 新巨42.4542.7541.90+0.55+1.31%602.17K24/01 
 建准电机44.4545.5543.90-0.20-0.45%6.65M24/01 
 固纬26.9027.1026.50-0.10-0.37%256.02K24/01 
 陇华电子19.0019.0519.00-0.05-0.26%5.04K24/01 
 承启28.3528.3527.00-0.10-0.35%515.12K24/01 
 鼎元27.1527.8526.75-1.00-3.55%5.99M24/01 
 三商电脑13.1013.1012.450.000%2.81M24/01 
 兴勤电子147.00147.00143.000.000%181.58K24/01 
 灿坤实业34.6035.0033.90-0.50-1.42%467.42K24/01 
 联昌电子11.9512.0011.65-0.25-2.05%201.31K24/01 
 互盛股份51.1051.2050.90+0.20+0.39%29.12K24/01 
 统懋36.1536.8036.15-0.95-2.56%8.48K25/01 
 伟诠电84.0084.2080.40+0.10+0.12%5.25M24/01 
 美律89.4089.9087.50-0.50-0.56%532.48K24/01 
 航天飞机17.3017.9017.00-0.55-3.08%438.60K24/01 
 超丰电子74.0074.6073.30-0.60-0.80%915.52K24/01 
 新美齐12.4512.6012.10+0.05+0.40%1.87M24/01 
 新利虹3.753.753.51+0.10+2.74%135.02K24/01 
 兆劲12.4512.6012.15-0.20-1.58%205.48K24/01 
 富采90.8093.3089.20-1.00-1.09%55.99M24/01 
 京元电子45.8546.1044.75-0.25-0.54%11.32M24/01 
 神脑32.6032.9032.30-0.20-0.61%246.93K24/01 
 创见资讯70.4070.4069.50+0.10+0.14%592.24K24/01 
 凌群26.3526.6025.50+0.05+0.19%415.80K24/01 
 联发科1,075.001,095.001,070.00-10.00-0.92%5.18M13:30:14 
 奇力新94.6096.2094.50-0.60-0.63%5.12M28/12 
 飞宏科技42.8043.2040.80+0.25+0.59%14.70M24/01 
 义隆162.00162.00157.500.000%968.29K24/01 
 敦吉57.3057.5056.30+0.10+0.17%53.52K24/01 
 建通精密27.5528.0027.00-0.65-2.31%661.75K24/01 
 光群雷射23.8024.1023.20-0.40-1.65%2.55M24/01 
 良得电28.4028.8527.85-0.20-0.70%364.21K24/01 
 盟立42.0542.4541.60-0.45-1.06%467.62K24/01 
 丽台科技68.0068.0063.500.000%2.59M24/01 
 冠西电34.3035.1034.300.000%91.01K24/01 
 志圣工业48.2048.8047.20-0.85-1.73%438.87K24/01 
 华经13.3013.3513.200.000%41.00K24/01 
 资通24.9025.1524.45+0.20+0.81%84.11K24/01 
 立隆电子65.2065.9064.10-0.70-1.06%564.85K24/01 
 可成科技154.50156.00154.50-1.00-0.64%1.91M13:30:33 
 鉅祥61.2061.7058.60+0.60+0.99%3.60M24/01 
 美隆电29.4029.9028.85-0.55-1.84%277.39K24/01 
 强茂91.3091.5084.60+2.60+2.93%10.00M24/01 
 连宇14.9514.9514.00+0.35+2.40%518.11K24/01 
 百容23.7523.9023.30-0.30-1.25%156.27K24/01 
 希华33.7533.7532.500.000%1.25M24/01 
 兆赫电子19.1519.2018.60-0.05-0.26%1.14M24/01 
 一诠精密43.6544.1542.55-0.90-2.02%2.67M24/01 
 汉平27.5528.0027.05-0.45-1.61%157.11K24/01 
 瑞轩16.7016.8016.60-0.20-1.18%1.89M24/01 
 华新科154.00154.50151.00-1.50-0.96%1.46M24/01 
 扬博科技37.9537.9537.55+0.15+0.40%286.76K24/01 
 普安16.9016.9015.95+0.15+0.90%1.85M24/01 
 怡利电子78.1079.7075.40-1.60-2.01%7.76M24/01 
 宏达电67.0069.9066.50-2.10-3.04%39.96M24/01 
 国产25.7025.8525.10-0.10-0.39%3.47M24/01 
 国扬实业23.0023.2022.70-0.25-1.08%412.52K24/01 
 太设9.279.309.25-0.02-0.22%87.44K24/01 
 全坤建18.0518.1017.95-0.05-0.28%248.30K24/01 
 太子13.0513.2012.85-0.15-1.14%1.51M24/01 
 龙邦国际17.5517.5517.25+0.05+0.29%164.17K24/01 
 中工8.888.968.76-0.08-0.89%5.69M24/01 
 新建6.056.206.05-0.15-2.42%587.35K24/01 
 冠德35.8035.8035.15-0.15-0.42%1.18M24/01 
 京城38.5539.2038.20-0.25-0.64%36.99K24/01 
 宏璟28.9029.1028.55-0.60-2.03%604.27K24/01 
 皇普建设21.3521.3521.25-0.05-0.23%65.02K24/01 
 华建14.6014.6014.45+0.05+0.34%555.42K24/01 
 宏盛23.3523.4023.00-0.15-0.64%1.03M24/01 
 达工33.0033.0032.350.000%678.48K24/01 
 宏普建设22.3022.5522.25-0.30-1.33%294.59K24/01 
 联上开发9.879.939.79-0.11-1.10%1.26M24/01 
 基泰建设11.9511.9511.75+0.05+0.42%1.17M24/01 
 樱花建设30.8530.8530.50+0.05+0.16%602.53K24/01 
 兴富发46.3046.3046.00+0.05+0.11%4.96M24/01 
 皇昌营造7.447.587.43+0.01+0.13%15.22K24/01 
 皇翔39.1039.5038.00+0.30+0.77%269.02K24/01 
 根基50.7051.0049.70+0.40+0.80%98.30K24/01 
 日胜10.9010.9010.60+0.10+0.93%1.81M24/01 
 华固建设91.0091.0090.50+0.40+0.44%230.25K24/01 
 润弘精密124.50124.50121.00+0.50+0.40%130.56K24/01 
 益航11.4011.6511.10-0.05-0.44%7.24M24/01 
 长荣海运115.00116.50110.50-0.50-0.43%152.96M24/01 
 新兴25.1525.3524.45-0.10-0.40%5.15M24/01 
 裕民54.8055.0053.000.000%5.65M24/01 
 荣运28.6528.8028.05-0.05-0.17%4.17M24/01 
 嘉里大荣47.7549.8547.60+1.15+2.47%9.56M24/01 
 阳明海运99.90101.0096.50+0.90+0.91%48.84M24/01 
 华航23.5023.8022.75-0.45-1.88%145.25M24/01 
 志信17.2517.3516.80-0.15-0.86%761.86K24/01 
 中柜23.1523.5522.50-0.45-1.91%182.35K24/01 
 东森36.2037.1035.85+0.05+0.14%22.56M24/01 
 万海153.00153.50147.00+1.50+0.99%30.36M24/01 
 山隆通运36.4036.5036.25-0.15-0.41%134.32K24/01 
 台航32.3032.5031.30-0.10-0.31%1.66M24/01 
 长荣航空24.3524.6023.500.000%60.53M24/01 
 慧洋-KY75.9076.7073.00-1.60-2.06%8.05M24/01 
 宅配通93.0096.0090.60+4.70+5.32%23.58M24/01 
 万企11.9512.0011.90+0.05+0.42%57.36K24/01 
 华园24.3524.4023.85-0.05-0.20%99.00K24/01 
 国宾31.0031.2530.95-0.35-1.12%347.10K24/01 
 六福17.2517.2517.050.000%89.42K24/01 
 第一店14.0014.0013.80+0.05+0.36%210.24K24/01 
 晶华酒店144.00145.00143.00-1.50-1.03%236.06K24/01 
 远雄来37.6537.6537.65-0.80-2.08%1.00K24/01 
 夏都30.0030.8529.60+0.15+0.50%8.00K24/01 
 美食-KY104.50104.50100.50-0.50-0.48%647.84K24/01 
 王品124.50125.50122.50-2.00-1.58%335.05K24/01 
 雄狮旅游86.0086.5084.20+0.40+0.47%365.68K24/01 
 彰化银行17.6517.7517.55+0.05+0.28%7.41M13:30:24 
 京城银行40.7040.7040.05+0.30+0.74%1.94M24/01 
 台中银行13.4013.4512.95+0.20+1.52%20.01M24/01 
 旺旺保险19.9520.1519.75-0.25-1.24%235.61K24/01 
 华票17.4517.5017.30-0.05-0.29%1.39M24/01 
 中寿30.5531.0030.45+0.05+0.16%124.15M17/12 
 台产20.3020.3020.10+0.05+0.25%141.99K24/01 
 台湾企银10.3510.4010.150.000%39.85M24/01 
 高银13.6513.7013.15+0.25+1.87%1.70M24/01 
 联邦银行14.3014.3513.95+0.15+1.06%4.04M24/01 
 台湾土地3.883.953.80-0.02-0.51%905.80K24/01 
 远东商银11.0011.0510.90-0.05-0.45%4.21M24/01 
 安泰银行16.4016.4516.25+0.05+0.31%137.88K24/01 
 新产48.2548.2547.25+0.20+0.42%155.83K24/01 
 中再保28.6528.7028.150.000%621.09K24/01 
 第一保14.9515.0014.60-0.15-0.99%376.57K24/01 
 统一证券22.4522.5522.25-0.20-0.88%1.34M24/01 
 三商美邦9.359.509.26-0.31-3.21%13.97M24/01 
 华南金21.8522.0021.60+0.15+0.69%10.45M13:30:20 
 富邦金75.6075.9075.00+0.10+0.13%18.83M13:30:07 
 国泰金63.3063.7062.80+0.30+0.48%22.11M13:30:07 
 开发金18.2018.3518.100.000%56.42M13:30:05 
 玉山金控29.0029.0528.70+0.15+0.52%13.80M13:30:14 
 元大金25.2525.4025.10+0.10+0.40%17.02M13:30:19 
 兆丰金36.9537.2036.60+0.05+0.14%13.23M13:30:13 
 台新金控19.6519.8519.55-0.05-0.25%25.30M13:30:10 
 新光金11.1011.2010.90-0.10-0.89%111.81M24/01 
 国票金融15.9516.0015.75-0.05-0.31%6.92M24/01 
 永丰金控16.4516.5016.25+0.05+0.30%14.67M13:30:16 
 中信金27.6027.8527.25+0.35+1.28%35.54M13:30:11 
 第一金控25.1525.1524.85+0.05+0.20%14.24M13:30:15 
 欣欣大众25.2025.3025.10-0.15-0.59%45.25K24/01 
 远百21.1521.2021.00-0.05-0.24%509.18K24/01 
 汇侨24.6024.7024.55-0.15-0.61%118.20K24/01 
 三商21.8022.0021.55-0.10-0.46%402.65K24/01 
 高林实15.1515.3015.10-0.05-0.33%302.97K24/01 
 特力21.5021.5021.150.000%210.63K24/01 
 统领31.9031.9531.90+0.50+1.59%8.00K24/01 
 丽婴房7.907.977.86-0.02-0.25%199.67K24/01 
 统一超265.00266.50264.50-0.50-0.19%963.69K13:30:37 
 台湾农林21.0521.1520.60+0.05+0.24%2.05M24/01 
 润泰全球95.9096.0093.50-0.20-0.21%3.46M24/01 
 鼎固-KY28.3528.3527.900.000%43.00K24/01 
 淘帝-KY10.9011.0510.60-0.15-1.36%235.56K24/01 
 欧格电子11.5011.5511.20-0.15-1.29%108.15K24/01 
 健和兴83.2083.4080.60-0.30-0.36%869.18K24/01 
 丰达科技58.6059.4058.00-0.80-1.35%73.05K24/01 
 神基科技54.6054.8054.100.000%786.84K24/01 
 晶豪科技140.50141.50133.00+1.50+1.08%5.33M24/01 
 大立光2,030.002,075.002,025.00-30.00-1.46%647.63K13:30:30 
 华立102.50103.0099.800.000%1.02M24/01 
 今皓10.2010.3510.000.000%322.53K24/01 
 晟铭电子13.5013.8013.15-0.30-2.17%419.18K24/01 
 联阳101.50102.00100.00-0.50-0.49%759.19K24/01 
 全汉43.0543.3542.30-0.25-0.58%210.44K24/01 
 嘉晶115.50116.50112.00+2.00+1.76%3.72M24/01 
 奇鋐科技95.00101.0094.00-4.20-4.23%33.12M24/01 
 同开科技16.7516.8016.15-0.05-0.30%127.89K24/01 
 亚洲光学85.9086.3083.00+0.40+0.47%2.44M24/01 
 威强电44.1544.5043.50-0.35-0.79%119.57K24/01 
 信邦电子279.50281.50273.50+3.50+1.27%311.77K24/01 
 忆声电子12.95013.00012.800-0.050-0.38%557.50K24/01 
 星通19.8019.8519.050.000%264.32K24/01 
 禾伸堂114.50115.00112.50-0.50-0.43%489.59K24/01 
 盛达电业21.0521.1020.450.000%511.32K24/01 
 增你强32.5532.8032.10-0.35-1.06%784.51K24/01 
 零壹科技43.2043.5042.70-0.30-0.69%459.36K24/01 
 德律科技58.2058.3057.60+0.10+0.17%339.30K24/01 
 佰鸿工业22.7022.9522.20-0.45-1.94%842.42K24/01 
 伟训科技31.4531.9531.00-0.20-0.63%124.66K24/01 
 威健30.1030.1529.45-0.20-0.66%3.24M24/01 
 联咏490.50490.50472.00-4.00-0.81%6.15M24/01 
 智原213.50217.50204.00-2.50-1.16%29.36M24/01 
 文晔科技86.3088.8083.10-2.90-3.25%6.63M24/01 
 欣兴电子207.00208.00194.00+6.00+2.99%36.19M24/01 
 全台18.1518.2017.85-0.10-0.55%390.14K24/01 
 远见37.9037.9537.85-0.05-0.13%84.31K24/01 
 扬智36.3037.2035.30-1.50-3.97%11.40M24/01 
 晶技96.1098.4095.30-3.30-3.32%9.08M24/01 
 健鼎科技128.50128.50126.00+1.00+0.78%976.10K24/01 
 台湾大99.70100.5099.70-0.80-0.80%1.99M13:30:28 
 建碁34.1034.2032.20-0.95-2.71%336.51K24/01 
 讯舟科技14.5014.6013.35+0.45+3.20%13.99M24/01 
 益登32.9533.2532.40-0.25-0.75%1.10M24/01 
 和鑫15.1015.3014.70-0.10-0.66%8.71M24/01 
 钰德科技18.1018.1017.45+0.05+0.28%1.77M24/01 
 夆典10.3510.4010.30-0.10-0.96%383.03K24/01 
 立万利22.4522.4520.800.000%57.01K24/01 
 蔚华科技32.4032.9530.15+1.75+5.71%642.54K24/01 
 总太地产39.0039.0038.50+0.05+0.13%418.81K24/01 
 乔鼎资讯13.7013.8513.30-0.10-0.72%252.62K24/01 
 立德电子14.0014.2013.65-0.20-1.41%483.43K24/01 
 华晶科技46.5046.5044.60+0.60+1.31%10.48M24/01 
 铭异22.8023.0022.15-0.35-1.51%936.06K24/01 
 建汉科技26.2026.4025.20-0.25-0.95%4.07M24/01 
 日电贸52.1052.6051.30-0.50-0.95%383.03K24/01 
 联杰国际35.7036.8034.65-1.25-3.38%3.03M24/01 
 一零四179.50182.00178.50+1.00+0.56%4.33K13:20:17 
 景岳生技23.8523.9023.60+0.05+0.21%28.84K24/01 
 大量科技77.6077.9074.70+0.10+0.13%493.96K24/01 
 景硕科技206.00207.00194.00+5.50+2.74%9.51M24/01 
 全科28.6028.7528.40-0.10-0.35%417.81K24/01 
 晟钛14.6014.9013.85-0.25-1.68%53.58K24/01 
 纬创31.4531.5030.55+0.20+0.64%31.18M24/01 
 虹冠电64.5065.0063.20-0.60-0.92%269.36K24/01 
 胜德国际16.8016.9515.70-0.20-1.18%307.34K24/01 
 升贸科技71.6072.3068.10+0.80+1.13%1.88M24/01 
 联德电子19.0019.9018.60-1.30-6.40%374.95K24/01 
 闳晖33.2533.4533.00-0.25-0.75%71.50K24/01 
 弘忆国际23.3523.4522.70-0.20-0.85%957.58K24/01 
 泰硕电子53.7054.2051.00+1.10+2.09%2.51M24/01 
 奇偶科技28.9029.0028.45-0.60-2.03%267.17K24/01 
 新日兴92.2094.0091.00-1.90-2.02%500.73K24/01 
 明泰科技30.0530.2029.50-0.40-1.31%1.19M24/01 
 新世纪7.297.296.69+0.12+1.67%370.60K24/01 
 玉晶光488.50488.50461.00+21.50+4.60%2.91M24/01 
 哗裕实业22.0522.3021.000.000%1.50M24/01 
 台端14.0514.2013.85-0.20-1.40%115.10K24/01 
 创意电子485.00488.00469.00-1.50-0.31%1.18M24/01 
 联钧53.1053.2051.90+0.50+0.95%267.33K24/01 
 晶睿74.0075.3073.70-1.50-1.99%50.18K24/01 
 群创光电16.9517.0016.70+0.30+1.80%72.48M13:30:03 
 诚研科技5.265.305.11+0.10+1.94%24.37K24/01 
 维熹科技47.3547.5047.15-0.25-0.53%110.08K24/01 
 扬明光学95.0095.6091.70-0.70-0.73%1.42M24/01 
 华擎243.50246.00234.00-4.00-1.62%1.24M24/01 
 柏腾科技22.9022.9022.30+0.30+1.33%85.20K24/01 
 台胜科280.00280.50260.00+17.50+6.67%4.53M24/01 
 嘉泽端子739.00739.00708.00+12.00+1.65%302.80K24/01 
 晶彩科17.8518.3017.60-0.50-2.72%1.52M24/01 
 诚创科技5.945.945.94-0.01-0.17%1.00K24/01 
 敦泰149.50150.50143.500.000%4.71M24/01 
 联颖17.8017.8017.15+0.15+0.85%278.11K24/01 
 嘉威光电75.50076.00074.700-0.200-0.26%60.66K24/01 
 联合再生能源20.0020.1519.85-0.30-1.48%4.70M24/01 
 辛耘94.8096.0091.10-1.20-1.25%7.32M24/01 
 通嘉134.50136.00131.00+0.50+0.37%1.17M24/01 
 艾笛森20.2020.3019.60-0.25-1.22%593.59K24/01 
 力铭15.4515.5015.25-0.05-0.32%29.04K24/01 
 智易科技121.50121.50117.50+2.00+1.67%2.44M24/01 
 宏致46.3547.2545.50-0.95-2.01%1.20M24/01 
 谷崧16.1516.4515.35+0.05+0.31%1.28M24/01 
 硕天科技68.8069.0068.00-0.20-0.29%124.44K24/01 
 洋华26.3526.6526.20-0.55-2.04%166.03K24/01 
 达迈41.4542.0040.75-0.70-1.66%569.25K24/01 
 健策382.50385.00357.00-1.50-0.39%1.80M24/01 
 贸联-KY277.50277.50264.00+13.00+4.91%7.62M24/01 
 圆展60.1060.4059.00-0.30-0.50%486.17K24/01 
 TPK-KY40.2540.5039.20+0.15+0.37%1.65M24/01 
 新至升86.1086.3084.50-0.60-0.69%51.63K24/01 
 亚太电信8.028.068.00-0.06-0.74%4.77M24/01 
 达能13.6014.0013.60-0.40-2.86%413.77K24/01 
 海华科技23.9524.0023.10-0.10-0.42%303.11K24/01 
 大联大54.4054.5053.50+0.10+0.18%3.83M24/01 
 欣陆投控23.6023.6023.10-0.10-0.42%841.34K24/01 
 合勤控30.1530.3028.85+0.35+1.17%3.16M24/01 
 永信42.7042.8042.550.000%129.06K24/01 
 神达32.8032.9032.10-0.30-0.91%4.74M24/01 
 佳医57.2057.4056.80+0.10+0.18%116.75K24/01 
 雃博28.2528.8028.20+0.10+0.36%347.11K24/01 
 怀特20.7520.9520.20-0.20-0.95%337.25K24/01 
 旭富制药83.0083.1082.000.000%160.31K24/01 
 亚诺法52.0052.8050.40+3.50+7.22%8.50M24/01 
 丽丰-KY214.00214.50207.50+2.00+0.94%180.62K24/01 
 龙灯-KY25.4025.4025.25+0.10+0.40%403.19K24/01 
 国光生技41.8042.8041.55-1.00-2.34%1.92M24/01 
 承业医36.4036.5036.00+0.10+0.28%155.40K24/01 
 炎洲15.0015.0514.90-0.05-0.33%877.99K24/01 
 如兴6.296.446.27-0.14-2.18%3.83M24/01 
 利勤实业21.3021.9520.70-0.70-3.18%217.09K24/01 
 东台15.9516.1515.65-0.20-1.24%308.54K24/01 
 瑞智精密18.3018.6018.20-0.30-1.61%842.41K24/01 
 拓凯134.50134.50132.000.000%31.06K24/01 
 国精化学41.1041.8540.55-1.05-2.49%1.24M24/01 
 华广70.4071.7070.00-1.50-2.09%70.40K24/01 
 台耀55.3055.6055.10-0.40-0.72%440.12K24/01 
 三福化工134.00134.50125.50+3.50+2.68%4.38M24/01 
 远传65.0065.0064.700.000%2.43M13:30:30 
 正文30.4530.4529.300.000%4.21M24/01 
 致伸54.5054.5052.60-0.20-0.37%4.21M24/01 
 事欣科27.5527.7026.05+0.35+1.29%567.23K24/01 
 新唐科技138.50138.50132.00+3.50+2.59%11.59M24/01 
 灿星网通25.7025.8025.20-0.15-0.58%1.02M24/01 
 太极能源33.5033.5533.00-0.30-0.89%1.31M24/01 
 茂林-KY76.8077.4076.10-0.60-0.78%125.69K24/01 
 和硕69.3070.1069.10-0.60-0.86%4.95M13:30:21 
 嘉彰49.0549.6048.30-0.85-1.70%884.19K24/01 
 凌通科技61.6061.6059.00+1.10+1.82%364.75K24/01 
 光鋐24.9025.4524.10-0.75-2.92%1.54M24/01 
 臻鼎-KY96.4097.1096.10-1.60-1.63%2.95M24/01 
 诚美材料12.3012.3511.850.000%5.45M24/01 
 佳凌61.4061.8060.60-0.60-0.97%523.34K24/01 
 众达-KY79.7080.5078.10-0.80-0.99%53.44K24/01 
 传奇52.0053.3051.10-0.70-1.33%339.52K24/01 
 鑫禾40.0040.1539.80-0.15-0.37%137.40K24/01 
 三星科技55.5056.7055.50-0.30-0.54%21.96K24/01 
 讯连86.5086.7084.70+0.70+0.82%64.92K24/01 
 科嘉-KY70.7070.9069.10+0.10+0.14%66.97K24/01 
 东科-KY20.4520.8020.15-0.40-1.92%65.69K24/01 
 达兴材料122.50124.50119.00-1.50-1.21%1.44M24/01 
 乙盛-KY61.2061.4059.50+0.40+0.66%720.69K24/01 
 祥硕科技1,605.001,630.001,565.00-40.00-2.43%426.00K24/01 
 界霖92.8093.4088.00+1.10+1.20%745.63K24/01 
 中磊电子75.9075.9072.50+2.60+3.55%5.61M24/01 
 崇越科技167.00167.00160.00+2.50+1.52%750.50K24/01 
 瀚宇博德42.2542.3041.70-0.30-0.71%966.87K24/01 
 松翰科技83.4084.2082.50-1.20-1.42%716.77K24/01 
 慧友电子16.40016.40015.800+0.400+2.50%36.54K24/01 
 建国工程13.7013.8013.60-0.10-0.72%235.33K24/01 
 隆大营建22.2522.4521.85-0.20-0.89%675.63K24/01 
 工信8.268.308.19-0.07-0.84%1.51M24/01 
 远雄建设62.9062.9061.80+0.50+0.80%418.50K24/01 
 顺天建设26.4526.6526.15-0.30-1.12%92.35K24/01 
 乡林建设10.5010.5010.150.000%838.45K24/01 
 皇鼎建设18.9519.1018.80-0.05-0.26%331.62K24/01 
 长虹73.1073.1072.20+0.50+0.69%196.02K24/01 
 东明-KY59.2059.3056.00+0.40+0.68%501.61K24/01 
 远雄港66.6066.6062.90+0.30+0.45%2.18M24/01 
 四维航业37.0537.1035.55+0.35+0.95%6.75M24/01 
 凤凰旅游40.6040.8539.30+0.35+0.87%189.71K24/01 
 中租-KY248.00251.00243.50-4.50-1.78%3.81M24/01 
 合库金26.4526.6026.10+0.25+0.95%17.57M13:30:13 
 大洋-KY17.0517.2016.95-0.05-0.29%92.30K24/01 
 群益证16.3516.3516.05-0.10-0.61%4.89M24/01 
 竞国实业20.3020.5019.90-0.35-1.69%454.02K24/01 
 聚硕38.3038.3538.15-0.05-0.13%110.57K24/01 
 镒胜42.5042.5542.40-0.05-0.12%48.20K24/01 
 彩晶16.45016.60016.100-0.400-2.37%15.34M24/01 
 迎广科技16.2016.3015.90-0.20-1.22%21.63K24/01 
 达运13.1513.2512.75-0.10-0.75%3.05M24/01 
 上福全球27.7528.0027.50-0.30-1.07%118.49K24/01 
 金桥科技9.609.849.50-0.24-2.44%313.11K24/01 
 富尔特18.2518.4518.05-0.25-1.35%192.30K24/01 
 亚翔工程30.2531.0529.80-1.40-4.42%1.43M24/01 
 柏承科技28.6028.6527.50+0.25+0.88%95.55K24/01 
 友劲科技9.9910.109.70-0.01-0.10%407.79K24/01 
 百一电子11.2011.4010.75-0.10-0.89%518.64K24/01 
 嘉联益24.0024.5523.60-0.60-2.44%1.95M24/01 
 钧宝23.6523.8523.00-0.25-1.05%157.20K24/01 
 华兴电子14.1014.5013.85-0.60-4.08%925.33K24/01 
 捷泰36.0036.2534.50+0.35+0.98%478.65K24/01 
 凌华科技60.9061.2060.50-0.30-0.49%61.76K24/01 
 宏齐科技25.1525.5024.50-0.55-2.14%1.26M24/01 
 瑞仪光电101.50101.5099.30+0.50+0.49%2.17M24/01 
 达丽30.1030.1029.65+0.15+0.50%247.92K24/01 
 关贸51.5051.8051.200.000%17.14K24/01 
 大丰电45.1545.2045.000.000%76.49K24/01 
 丰艺电子41.2541.5541.05-0.35-0.84%591.87K24/01 
 精成科35.6535.8035.20-0.25-0.70%1.66M24/01 
 巨路国际73.4073.4071.90+0.10+0.14%124.73K24/01 
 帆宣科技163.50164.50157.50+2.50+1.55%2.93M24/01 
 佳必琪40.6040.7539.65-0.15-0.37%404.07K24/01 
 亚弘电43.6043.7043.500.000%40.02K24/01 
 盛群102.50105.00101.00-3.00-2.84%1.63M24/01 
 诠欣73.5076.8072.00-2.70-3.54%7.34M24/01 
 飞捷74.7075.7074.00-1.70-2.23%434.23K24/01 
 今国光学32.1032.3031.00-0.30-0.93%999.28K24/01 
 联茂129.00130.50126.50-1.50-1.15%2.72M24/01 
 精诚资讯84.9085.5084.400.000%238.23K24/01 
 和椿科技25.7025.7525.15-0.20-0.77%215.09K24/01 
 居易26.6526.8026.15-0.25-0.93%216.01K24/01 
 聚鼎107.00108.50103.50-2.00-1.83%629.34K24/01 
 光鼎电子13.8513.9013.35-0.15-1.07%1.54M24/01 
 超众164.00165.00161.50+1.50+0.92%19.02K24/01 
 华孚科技32.6033.5031.05-0.70-2.10%10.19M24/01 
 力成98.0098.4097.30-0.40-0.41%2.71M24/01 
 迅杰48.3548.8046.35-0.25-0.51%654.57K24/01 
 定颖电子20.8020.9520.35-0.25-1.19%2.25M24/01 
 硅格57.8057.8057.00-0.50-0.86%2.90M24/01 
 台郡科技97.3097.7095.80-1.20-1.22%1.40M24/01 
 同欣电子268.50269.00253.00+12.00+4.68%4.11M24/01 
 宏正科81.6081.6081.100.000%52.19K24/01 
 台表科130.50133.50128.00-2.00-1.51%9.97M24/01 
 全国电81.9082.1081.800.000%46.23K24/01 
 康舒32.8033.2032.15-0.60-1.80%6.00M24/01 
 启碁科技69.9069.9068.300.000%2.19M24/01 
 悦城科技27.0027.0526.300.000%60.18K24/01 
 旭隼1,400.001,425.001,375.00-50.00-3.45%136.18K24/01 
 群光电能79.6082.6078.90-2.50-3.05%1.05M24/01 
 桦汉科技222.50224.00215.00-2.50-1.11%1.95M24/01 
 硅力-KY3,715.003,745.003,570.00+65.00+1.78%500.00K24/01 
 南六116.00119.00115.00+1.00+0.87%179.55K24/01 
 台塑石化96.1096.7095.70+0.50+0.52%1.52M13:30:25 
 帝宝工业59.6060.0058.70-0.40-0.67%162.12K24/01 
 台通18.0518.2017.50-0.25-1.37%731.35K24/01 
 硅创电子287.00287.00278.00+2.00+0.70%1.10M24/01 
 尖点39.0539.9038.10-1.00-2.50%1.58M24/01 
 雷虎科技15.4515.4515.00+0.05+0.32%576.72K24/01 
 台虹科技46.4546.4545.55-0.05-0.11%482.97K24/01 
 南电496.00499.00478.00+5.50+1.12%6.72M24/01 
 长华电材35.9536.2534.65-0.10-0.28%2.71M24/01 
 升泰25.2025.8025.15-0.15-0.59%11.72K24/01 
 致新232.00236.50230.00-6.00-2.52%679.45K24/01 
 华冠通讯2.842.852.75+0.09+3.27%197.53K24/01 
 瀚荃45.4045.5044.00+0.40+0.89%952.70K24/01 
 凌巨12.0012.1011.70-0.10-0.83%1.15M24/01 
 华东17.4017.6516.95-0.20-1.14%2.47M24/01 
 至上电子48.5549.0048.05-0.60-1.22%3.39M24/01 
 振桦电子114.00114.50110.00+1.00+0.89%274.39K24/01 
 福懋科技39.0539.1038.50+0.15+0.39%175.65K24/01 
 南茂科技47.0047.2546.40-0.60-1.26%6.94M24/01 
 达方电子45.7045.7044.85-0.20-0.44%1.06M24/01 
 无敌15.0015.2014.350.000%982.97K24/01 
 勤诚兴业78.4078.6076.10+0.70+0.90%230.16K24/01 
 志超47.2547.4046.85-0.45-0.94%887.50K24/01 
 明基材料35.2535.4034.55-0.55-1.54%2.03M24/01 
 菱光科技23.3023.3523.00-0.20-0.85%47.68K24/01 
 富鼎102.50103.0098.80+1.50+1.49%2.07M24/01 
 宇瞻科技44.2044.3043.40-0.35-0.79%443.68K24/01 
 罗升30.1530.2030.10-0.05-0.17%59.23K24/01 
 百和兴业-KY35.6535.8034.15+0.60+1.71%356.43K24/01 
 福贞-KY17.4017.4517.00-0.10-0.57%239.55K24/01 
 可宁卫204.50206.50199.00+2.00+0.99%559.84K24/01 
 基胜-KY74.5074.9074.500.000%259.50K24/01 
 金丽-KY11.3011.6011.20-0.35-3.00%450.12K24/01 
 台汽电37.2537.3037.15-0.05-0.13%596.31K24/01 
 新天地12.3512.4512.35-0.10-0.80%46.01K24/01 
 高力52.8052.8050.40+0.50+0.96%285.16K24/01 
 钰齐-KY109.00113.50106.50+3.00+2.83%4.85M24/01 
 台火12.7012.8512.50-0.25-1.93%285.82K24/01 
 宝成工业31.9532.1531.850.000%2.70M13:30:28 
 大华金26.1026.1025.950.000%116.76K24/01 
 欣巴巴57.2058.1056.50-0.40-0.69%39.00K24/01 
 统一实业14.1014.1513.95-0.15-1.05%2.47M24/01 
 大台北33.0033.0532.95+0.05+0.15%98.15K24/01 
 丰泰企业223.50229.00222.00-5.50-2.40%597.71K24/01 
 伟联9.8710.059.75+0.18+1.86%255.91K24/01 
 美利达293.50300.00291.00-3.00-1.01%824.96K24/01 
 中保102.00102.00101.00+0.50+0.49%239.76K24/01 
 欣天然42.0042.4541.80+0.15+0.36%25.18K24/01 
 康那香29.8031.3529.50+0.75+2.58%20.68M24/01 
 巨大机械317.00318.50313.000.000%644.46K24/01 
 台湾福兴41.1541.3041.05-0.15-0.36%138.20K24/01 
 新光保全39.1039.1538.95-0.10-0.26%264.85K24/01 
 新海瓦斯49.5049.5048.20+0.80+1.64%5.57K24/01 
 泰铭37.6537.8037.30-0.35-0.92%159.52K24/01 
 秋雨9.469.489.40+0.06+0.64%45.00K24/01 
 中联资源45.0045.1044.95-0.05-0.11%66.76K24/01 
 欣高39.5539.5539.55-0.45-1.12%1.45K24/01 
 中鼎工程38.4038.4538.05-0.10-0.26%1.48M24/01 
 成霖企业14.6014.6014.50+0.05+0.34%161.77K24/01 
 庆丰富18.6518.6518.15+0.05+0.27%176.35K24/01 
 全国49.1549.2548.65+0.20+0.41%44.03K24/01 
 台湾百和82.0082.1080.80-0.10-0.12%330.02K24/01 
 宏全71.6071.6070.200.000%601.10K24/01 
 信义房屋34.5034.5034.150.000%386.58K24/01 
 裕融175.00175.00170.500.000%525.25K24/01 
 茂顺92.2092.4090.00+0.70+0.77%272.74K24/01 
 好乐迪59.2059.2058.800.000%169.17K24/01 
 新丽企业22.4022.5022.20-0.10-0.44%136.63K24/01 
 润泰创新64.4064.5063.00-0.40-0.62%5.57M24/01 
 三发地产14.6014.7014.400.000%144.98K24/01 
 佳龙16.8016.8516.65-0.05-0.30%49.80K24/01 
 世纪钢构109.00111.00108.00-2.00-1.80%2.38M24/01 
 仓佑20.8021.0020.30-0.40-1.89%116.35K24/01 
 南亚科72.0073.5071.800.000%4.02M13:30:10 
 佳和实业13.9514.2013.95-0.35-2.45%67.07K24/01 
 伸兴143.50144.50143.000.000%68.44K24/01 
 英瑞-KY2.572.572.57-0.31-10.76%1.01M15/06 
 翔耀实业15.1515.5015.05-0.15-0.98%103.42K24/01 
 吉祥全球实业18.5018.7518.10-0.25-1.33%126.70K24/01 
 爱山林73.2073.2071.50+0.70+0.97%20.76K24/01 
 汉翔公司29.3529.4029.00-0.10-0.34%1.69M24/01 
 升阳建设13.5013.6513.25+0.05+0.37%30.00K24/01 
 融程电讯78.0078.0077.00-0.20-0.26%77.01K24/01 
 荣创26.9028.2026.50-0.70-2.54%3.28M24/01 
 世芯-KY911.00930.00892.00-10.00-1.09%1.73M24/01 
 丰祥-KY148.50148.50147.00+1.00+0.68%52.00K24/01 
 光丽-KY26.8527.1526.55+0.30+1.13%34.00K24/01 
 钰邦科技56.6056.6055.30-0.20-0.35%26.05K24/01 
 讯芯-KY89.0089.6088.10-0.90-1.00%187.84K24/01 
 宝一科技14.3514.3513.95+0.10+0.70%71.96K24/01 
 阿瘦11.8011.9011.700.000%32.04K24/01 
 富邦媒1,290.001,380.001,290.00-140.00-9.79%925.45K24/01 
 日友199.00199.00196.50+0.50+0.25%108.66K24/01 
 GIS-KY96.6097.3095.50-1.40-1.43%1.21M24/01 
 润泰精材27.5528.1527.00-0.65-2.31%81.15K24/01 
 百达-KY27.2527.5026.95+0.05+0.18%10.10K24/01 
 光圣35.3535.6534.60-0.05-0.14%5.00K24/01 
 材料-KY110.00110.00104.50+2.50+2.33%226.50K24/01 
 立积227.50234.00218.50-8.00-3.40%1.79M24/01 
 同泰电子12.5512.7012.25-0.15-1.18%278.07K24/01 
 台数科90.3091.0089.10+0.60+0.67%42.20K24/01 
 亿丰391.00392.00384.00+3.50+0.90%199.01K24/01 
 波力-KY38.3038.5037.85+0.25+0.66%5.00K24/01 
 铭钰27.8028.0027.55+0.15+0.54%19.00K24/01 
 鲜活果汁-KY316.50318.00314.50-1.50-0.47%22.94K24/01 
 运锠31.7532.1531.00-0.40-1.24%1.14M24/01 
 英利-KY81.2083.4079.30+0.60+0.74%75.14K24/01 
 捷敏-KY87.6087.9085.20-0.50-0.57%308.48K24/01 
 展宇20.2020.4019.40-0.20-0.98%98.10K24/01 
 寒舍餐旅22.0022.0021.700.000%20.00K24/01 
 安驰科技49.7550.0049.00-0.25-0.50%77.40K24/01 
 爱普410.00411.00392.50+5.00+1.23%5.51M24/01 
 力达-KY31.8032.3531.50-0.65-2.00%146.27K24/01 
 上纬投控89.5090.9088.80-1.40-1.54%343.08K24/01 
 客思达-KY27.4027.4027.35+0.10+0.37%13.45K24/01 
 怡华19.5519.6019.05-0.05-0.26%123.10K24/01 
 川飞22.9022.9022.75-0.05-0.22%80.34K24/01 
 海悦106.50108.50104.00-1.50-1.39%366.54K24/01 
 铭旺科技17.1517.2016.60-0.80-4.46%136.50K24/01 
 力特光电26.4526.9525.55-1.00-3.64%2.73M24/01 
 京鼎231.50232.00227.50-3.50-1.49%1.72M24/01 
 佐登-KY68.4069.2068.00-1.20-1.72%79.20K24/01 
 智伸科156.00156.50150.500.000%230.92K24/01 
 台湾气立52.8053.0051.80+0.60+1.15%23.28K24/01 
 永新-KY74.4074.8074.00-0.40-0.53%60.02K24/01 
 德渊企业15.2015.9515.05-0.75-4.70%2.00M24/01 
 联德控股-KY151.00152.00147.50+0.50+0.33%145.54K24/01 
 泰鼎-KY119.00122.00116.00-2.00-1.65%4.62M24/01 
 元晶36.8537.6536.15-0.75-1.99%15.41M24/01 
 安集49.7052.1048.85-2.30-4.42%5.72M24/01 

股票股市资讯

财报日历

公司 每股收益 /  预测值 营收 /  预测值 市值 时间
公司 每股收益 /  预测值 营收 /  预测值 市值 时间
2022年1月26日  星期三
中华电 (2412) -- /  1.09 -- /  57.48B 911.50B
台塑 (1301) -- /  2.67 -- /  75.37B 668.40B
南亚科 (2408) -- /  1.82 -- /  21.91B 222.50B
中寿 (2823) -- /  0.3269 -- /  -- 150.33B
联强国际 (2347) -- /  1.49 -- /  103.36B 113.42B
创意电子 (3443) -- /  4.03 -- /  4.96B 65.00B
京元电子 (2449) -- /  1.18 -- /  8.97B 56.06B
智原 (3035) -- /  1.57 -- /  2.41B 53.07B
和大工业 (1536) -- /  0.79 -- /  1.82B 23.26B
钰齐-KY (9802) -- /  2.12 -- /  4.42B 20.22B
全汉 (3015) -- /  -- -- /  -- 8.06B
全台 (3038) -- /  -- -- /  -- 2.79B
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。