台湾股票

台湾股市今日行情一览:查询了解今天台湾股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
36.6537.1036.60-0.95-2.53%25.74M
42.9043.0542.85-0.10-0.23%3.92M
19.0519.2519.00-0.20-1.04%194.06K
26.2526.6025.55+0.75+2.94%4.76M
14.1014.3014.05+0.05+0.36%1.88M
17.0017.0516.90-0.10-0.58%67.84K
17.7017.7017.600.000.00%36.08K
20.0020.1020.00-0.05-0.25%283.12K
38.4038.4038.10+0.15+0.39%14.51K
50.2050.5049.80+0.30+0.60%1.23M
7.087.217.07+0.03+0.43%10K
82.6082.9082.20+0.40+0.49%436.97K
71.0071.4070.40+0.60+0.85%9.78M
11.6011.6011.45+0.20+1.75%2.16M
29.2029.4529.10-0.10-0.34%889.04K
21.3521.5020.90+0.45+2.15%1.73M
16.7016.9516.65-0.20-1.18%1.57M
58.4058.4058.30+0.20+0.34%3.35K
40.4540.5540.40-0.10-0.25%369.53K
56.0056.4053.90-0.20-0.36%2.21M
89.6089.8088.70+0.70+0.79%132.49K
147.50147.50146.500.000.00%26.46K
34.0034.3034.00-0.30-0.87%3.1K
36.0036.1035.95-0.05-0.14%229.9K
69.6069.7069.60+0.20+0.29%2.51K
24.2024.3024.00+0.10+0.41%225.77K
91.8091.8091.40+0.40+0.44%3.84M
77.3077.5076.60+0.50+0.65%4.16M
25.6525.9525.60-0.10-0.39%1.21M
26.0526.2025.95-0.30-1.14%1.12M
21.1521.2021.05+0.05+0.24%99.42K
28.6528.8028.50+0.05+0.17%801.98K
21.0021.2021.00-0.15-0.71%574.96K
13.8513.9013.800.000.00%353.62K
20.0020.0019.65+0.40+2.04%3.58M
14.4514.5514.40-0.05-0.34%735.62K
9.929.999.92-0.05-0.50%5.89M
71.3071.6071.20-0.40-0.56%41.69K
13.4013.6013.40-0.15-1.11%1.24M
45.8547.1045.65-0.85-1.82%6.33M
37.1537.3537.05+0.05+0.13%232.39K
33.0033.2032.70-0.20-0.60%214.61K
11.2011.2511.15+0.05+0.45%12.72K
23.9524.0023.60+0.05+0.21%125.5K
69.4069.5068.70+0.60+0.87%1.6M
6.946.986.90-0.04-0.57%361.04K
45.7047.2045.15-1.35-2.87%302.56K
45.8046.6045.80-0.60-1.29%317.58K
10.6510.7510.55+0.10+0.95%66.16K
31.2031.3031.10+0.10+0.32%4.87M
18.0018.0517.95+0.05+0.28%1.46M
39.0039.0038.80+0.05+0.13%16.51K
9.539.549.44-0.09-0.94%87.98K
17.8017.8517.70-0.05-0.28%87.01K
13.9014.0013.35+0.55+4.12%3.64M
41.4541.5041.25+0.10+0.24%44.22K
20.9020.9020.750.000.00%120.7K
17.1517.2017.05+0.05+0.29%835.23K
28.0528.1027.85+0.20+0.72%1.61M
33.70034.25032.250+1.450+4.50%52.77K
56.9057.0056.800.000.00%14.28K
28.7529.0028.00+0.85+3.05%790.25K
32.10032.30031.500+0.550+1.74%64.51K
23.0523.5523.00-0.50-2.12%27.93K
16.8016.9016.75-0.05-0.30%442.56K
8.148.148.08-0.04-0.49%77.36K
32.7533.3032.75-0.40-1.21%1.12M
29.3030.9029.30+0.20+0.69%85.81K
10.3510.4010.300.000.00%748.19K
16.2516.3516.25-0.15-0.91%8.14K
31.6031.7031.50-0.10-0.32%15.41K
7.988.007.97-0.01-0.13%506.85K
23.1023.1522.90+0.20+0.87%290.15K
17.9017.9017.85+0.05+0.28%51.94K
16.5516.9516.40-0.30-1.78%340.51K
12.5512.6012.45-0.15-1.18%113.99K
10.7010.8010.70-0.05-0.47%430.19K
18.6018.6518.55-0.05-0.27%238.15K
8.888.908.81-0.01-0.11%35.79K
7.407.427.380.000.00%263.57K
14.5014.5514.35+0.10+0.69%108.67K
14.9014.9514.75+0.10+0.68%262.45K
14.3014.3514.200.000.00%170.42K
11.6511.8011.60-0.15-1.27%33.89K
11.7011.7511.65-0.05-0.43%333.4K
15.3015.3515.00+0.10+0.66%38K
19.6019.8019.35+0.10+0.51%9.12K
8.098.158.03+0.02+0.25%517.91K
31.6032.5031.50+0.40+1.28%8.56K
23.7524.3523.55+0.05+0.21%416.86K
12.2512.3012.250.000.00%62.09K
57.5058.2057.20-1.10-1.88%48.02K
477.00479.00474.00+3.00+0.63%605.53K
236.00237.00232.00+4.50+1.94%2.67M
83.4083.6082.40+0.60+0.72%1.97M
41.9044.6041.75-2.10-4.77%86.89M
20.8521.2020.75+0.05+0.24%325.16K
13.4513.9013.45-0.30-2.18%110.45K
94.5097.0094.40-1.40-1.46%13.98M
39.0539.8038.90-0.35-0.89%2.38M
29.2529.5529.25-0.10-0.34%210.35K
20.0020.1019.800.000.00%549.99K
69.2072.5069.00-2.40-3.35%7.1M
40.0541.1040.05+0.35+0.88%134.09K
29.7030.6029.70-0.60-1.98%2.55M
26.3526.8526.200.000.00%5.77M
64.8064.8063.50+0.60+0.93%52.5K
41.8542.2041.80-0.30-0.71%274.64K
42.8043.0042.75-0.20-0.47%199.24K
10.7510.8010.60+0.15+1.42%728.63K
32.3532.8032.35-0.05-0.15%15.93K
14.4514.6014.450.000.00%235.05K
35.6035.8535.50-0.05-0.14%697.29K
51.0051.6050.90-0.40-0.78%148.57K
49.1549.4048.40+0.65+1.34%243.17K
72.2073.0072.20-0.80-1.10%484.22K
143.00143.00142.00+1.00+0.70%97.1K
8.558.698.55-0.13-1.50%13.54K
31.8532.1531.70-0.05-0.16%859.18K
17.8517.9517.750.000.00%161.09K
34.1534.4534.05-0.30-0.87%39.1K
118.00118.50116.50+0.50+0.43%1.33M
60.0060.4060.00-0.30-0.50%139.54K
68.0068.2067.60+0.30+0.44%11.29K
81.8082.9080.20+0.40+0.49%3.59M
1,160.001,180.001,140.00+10.00+0.87%470.78K
29.2030.2529.05-0.95-3.15%1.56M
27.6027.6527.15+0.45+1.66%479.88K
51.3052.8051.20-1.80-3.39%70.04M
14.9515.2014.90+0.10+0.67%1.04M
26.25027.60026.250+0.100+0.38%59.23M
15.8016.1015.80-0.10-0.63%1.22M
19.5520.4019.50+0.40+2.09%3.93M
36.6536.7536.600.000.00%17.45K
33.8534.2533.30+0.85+2.58%305.83K
8.8508.9908.750+0.030+0.34%250.1K
15.0015.1015.000.000.00%17.21K
16.0516.2015.40+0.90+5.94%2.76M
18.9019.1018.850.000.00%47.62K
26.3026.4526.05+0.15+0.57%2.02M
47.1547.2547.00+0.15+0.32%166.77K
176.00177.00173.00+1.00+0.57%335.01K
41.9042.2041.70-0.05-0.12%1.55M
25.1025.4525.10-0.30-1.18%1.34M
19.2019.2019.00+0.05+0.26%647.12K
18.6018.7518.55-0.10-0.53%489.8K
36.4536.8536.35-0.40-1.09%1.47M
28.0028.4027.90-0.20-0.71%237.76K
8.928.998.89-0.03-0.34%750.89K
32.3532.5032.20+0.20+0.62%1.53M
8.268.308.19-0.04-0.48%3.86M
55.1055.3054.00+0.60+1.10%1.16M
14.3014.4014.25+0.05+0.35%408.85K
56.6056.9056.40+0.20+0.35%1.22M
113.00114.00113.00-0.50-0.44%206.36K
21.3521.7021.200.000.00%38.04K
72.8072.9072.30-0.10-0.14%10.16K
26.0026.8525.80-0.45-1.70%263.65K
56.2056.3056.20-0.10-0.18%26.7K
19.6519.7519.60-0.05-0.25%127.96K
28.1528.4028.15-0.20-0.71%135.26K
26.0526.2026.00-0.10-0.38%134.42K
30.7030.8030.550.000.00%272.02K
15.1515.1515.100.000.00%11.78K
67.9068.0066.60+1.00+1.49%620.69K
33.3533.4033.300.000.00%68.06K
78.0078.8073.50+4.60+6.27%5.63M
122.50125.00120.50+1.00+0.82%299K
56.1056.2055.10+0.30+0.54%682.53K
66.4068.0064.70+1.70+2.63%559.84K
26.1526.3526.15-0.05-0.19%846.41K
20.7020.8520.45+0.20+0.98%3.91M
10.1510.1510.15-0.05-0.49%1K
9.009.058.97-0.05-0.55%243K
69.6070.1069.30-0.20-0.29%153.46K
19.0019.3018.00+1.10+6.15%13.18M
38.9539.0538.850.000.00%56K
43.8544.7043.75-0.75-1.68%483.74K
28.2028.3028.00+0.20+0.71%481.69K
16.3516.5516.250.000.00%571.09K
16.8016.8516.75+0.05+0.30%69K
26.9027.2025.95+1.00+3.86%5.18M
17.0517.1016.900.000.00%1.58M
30.9031.1530.80-0.20-0.64%16.12M
60.3062.5060.30-1.10-1.79%3.42M
11.40011.45011.350+0.100+0.89%310.7K
19.7519.9519.65+0.10+0.51%22.63K
34.1034.5034.05+0.15+0.44%1.13M
16.0016.1015.90+0.05+0.31%335.15K
24.5024.6524.400.000.00%38.08K
60.5060.5060.00+0.80+1.34%414.36K
26.5027.0526.50-0.05-0.19%7.9M
72.6072.8072.50-0.30-0.41%437.56K
18.5518.7518.45+0.10+0.54%680.95K
23.5023.7023.40+0.10+0.43%82.7K
8.3008.3008.130+0.050+0.61%783.46K
15.7015.8515.60+0.10+0.64%1.6M
19.3519.6019.30-0.15-0.77%47.07K
45.5045.8045.20+0.35+0.78%5.04M
25.9026.0525.55+0.25+0.97%414.3K
23.5023.7523.50+0.05+0.21%585.79K
47.5048.2547.40-0.50-1.04%1.62M
19.9019.9019.80+0.15+0.76%102.29K
16.0516.2515.75+0.35+2.23%447.09K
29.3029.4529.25+0.10+0.34%372.16K
22.0522.2521.95+0.15+0.68%600.6K
250.00253.00248.500.000.00%1.46M
381.00383.00379.50+1.50+0.40%305.98K
22.9522.9522.85+0.10+0.44%54.55K
39.0039.1538.80+0.05+0.13%456.22K
21.7022.1021.60+0.05+0.23%874.91K
28.0028.1027.85+0.25+0.90%657.01K
20.2520.4520.15-0.10-0.49%1.89M
36.2037.8036.05-1.45-3.85%15.47M
31.5032.1031.50-0.35-1.10%1.38M
22.2522.3522.20+0.05+0.23%151.05K
42.5543.2542.50+0.35+0.83%1.55M
14.7014.7514.65+0.05+0.34%98.38K
98.9099.4098.80-0.50-0.50%39.42K
32.8033.4032.00+0.85+2.66%98.09K
75.5078.8075.50-3.30-4.19%13.45M
62.8064.7062.60-1.80-2.79%4.36M
39.8540.2539.20+1.00+2.57%6.56M
630.00630.00622.00+4.00+0.64%166.54K
23.5023.9022.75+0.75+3.30%12.21M
196.00196.00193.00+1.00+0.51%26.95K
84.0084.8084.00-0.50-0.59%184.26K
183.00184.50176.00+5.50+3.10%2.94M
73.0073.8071.90+0.70+0.97%6.85M
21.5022.2021.50-0.80-3.59%4.02M
53.0053.1052.20-0.10-0.19%33.77M
25.6526.1525.65-0.30-1.16%266.02K
300.00301.00297.00-0.50-0.17%6.2M
13.2013.3013.10+0.10+0.76%3.23M
45.9546.0045.50+0.30+0.66%6.57M
43.1543.8043.10-0.55-1.26%853.61K
29.2529.5529.10+0.10+0.34%151.28K
103.50105.50103.50-2.00-1.90%33.36M
7.9608.0507.920+0.060+0.76%4.56M
24.7524.9024.70+0.05+0.20%12.25M
533.00534.00524.00+6.00+1.14%2.74M
38.8039.5538.80-0.25-0.64%3.9M
20.9021.0020.00+0.70+3.47%10.67M
531.00536.00531.00-8.00