中国台湾股票

中国台湾股市今日行情一览：查询了解今天中国台湾股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
台泥	23.80	24.25	23.75	-0.50	-2.06%	40.99M	14:29:59
亚泥	32.70	32.80	32.35	-0.30	-0.91%	11.46M	14:29:59
嘉泥	13.15	13.15	13.00	+0.05	+0.38%	261.83K	14:29:59
环泥	26.90	27.00	26.60	+0.10	+0.37%	438.83K	14:29:59
幸福	12.10	12.10	11.90	+0.15	+1.26%	118.36K	14:29:59
信大	13.70	13.80	13.60	-0.10	-0.72%	122.04K	14:29:59
东泥	16.00	16.10	15.90	-0.15	-0.93%	51.03K	14:29:59
味全	12.20	12.20	12.10	0.00	0.00%	263.64K	14:29:59
味王	48.35	49.55	47.75	-0.60	-1.23%	24.45K	14:29:59
大成	56.00	56.50	55.80	0.00	0.00%	2.02M	14:29:59
大饮	7.24	7.30	7.24	+0.01	+0.14%	7K	14:29:59
卜蜂	103.00	105.00	102.00	-1.00	-0.96%	1.93M	14:29:59
统一	73.00	74.00	72.70	-0.80	-1.08%	16.58M	14:29:59
爱之味	9.85	9.96	9.83	-0.10	-1.01%	616.33K	14:29:59
泰山	15.70	15.95	15.50	-0.25	-1.57%	1.88M	14:29:59
福寿	11.00	11.30	10.95	-0.40	-3.51%	1.42M	14:29:59
台荣	11.25	11.25	11.10	+0.05	+0.45%	41.92K	14:29:59
福懋油	24.70	25.80	24.70	-1.10	-4.26%	322.67K	14:29:59
佳格	28.95	29.30	28.80	-0.30	-1.03%	1.45M	14:29:59
联华	40.20	40.75	40.05	-0.15	-0.37%	2.36M	14:29:59
联华食	80.40	81.50	79.70	-1.10	-1.35%	702.15K	14:29:59
大统益	153.50	155.00	152.00	-1.00	-0.65%	282.93K	14:29:59
天仁	28.95	29.05	28.90	+0.05	+0.17%	11.11K	14:29:59
黑松	33.85	33.85	33.40	+0.10	+0.30%	118.72K	14:29:59
兴泰	37.20	37.20	36.25	+0.20	+0.54%	9.15K	14:29:59
宏亚	24.70	25.15	24.55	+0.15	+0.61%	74.74K	14:29:59
台塑	53.80	55.30	53.70	-1.20	-2.18%	26.14M	14:29:59
南亚	165.00	175.00	162.00	+5.50	+3.45%	144.84M	14:29:59
台聚	11.15	11.35	11.00	-0.10	-0.89%	2.55M	14:29:59
华夏	11.00	11.15	10.85	-0.10	-0.90%	937.52K	14:29:59
三芳	31.35	31.70	31.10	-0.40	-1.26%	466.43K	14:29:59
亚聚	12.60	12.70	12.35	+0.05	+0.40%	1.26M	14:29:59
台达化	12.55	12.65	12.20	+0.05	+0.40%	1.53M	14:29:59
台苯	7.34	7.40	7.15	+0.01	+0.14%	5.49M	14:29:59
国乔	11.45	11.50	11.15	+0.15	+1.33%	4.04M	14:29:59
联成	10.55	10.65	10.20	+0.20	+1.93%	2.25M	14:29:59
中石化	7.66	7.72	7.43	+0.09	+1.19%	21.48M	14:29:59
达新	63.40	63.90	63.10	-0.80	-1.25%	21.35K	14:29:59
上曜	10.05	10.10	9.86	+0.10	+1.01%	829.95K	14:29:59
东阳	71.40	71.90	70.90	+0.20	+0.28%	1.61M	14:29:59
大洋	31.95	32.50	31.85	-0.65	-1.99%	193.81K	14:29:59
永裕	19.95	19.95	19.40	+0.05	+0.25%	35.45K	14:29:59
地球	9.98	10.05	9.87	-0.01	-0.10%	56.7K	14:29:59
恒大	26.10	26.90	26.05	0.00	0.00%	385.26K	14:29:59
台化	56.30	57.30	55.60	-1.10	-1.92%	28.93M	14:29:59
再生-KY	4.66	4.72	4.55	0.00	0.00%	430.71K	14:29:59
广华-KY	15.30	15.55	15.25	-0.20	-1.29%	46.01K	14:29:59
昭辉	44.40	44.50	43.85	+0.25	+0.57%	50.38K	14:29:59
胜悦-KY	5.04	5.13	5.00	-0.05	-0.98%	205.19K	14:29:59
远东新	26.90	27.25	26.80	-0.25	-0.92%	10.33M	14:29:59
新纤	21.80	22.05	20.75	+1.05	+5.06%	12.48M	14:29:59
南染	25.70	26.50	25.70	-0.70	-2.65%	57.12K	14:29:59
宏洲	9.46	9.46	8.92	-0.09	-0.94%	160.36K	14:29:59
东和	18.90	19.10	18.30	-0.10	-0.53%	256.58K	14:29:59
嘉裕	8.27	8.28	8.11	+0.05	+0.61%	131.2K	14:29:59
新纺	67.80	68.70	66.40	+0.20	+0.30%	202.74K	14:29:59
利华	35.30	35.30	35.00	-0.55	-1.53%	4.24K	14:29:59
大鲁阁	15.00	15.10	15.00	-0.10	-0.66%	171.94K	14:29:59
福懋	17.10	17.55	17.05	-0.15	-0.87%	2.86M	14:29:59
中福	24.400	24.400	22.400	+2.200	+9.91%	45.52K	14:29:59
华友联	36.40	36.50	35.60	+0.10	+0.28%	174.47K	14:29:59
勤益控	31.25	31.70	31.00	-0.45	-1.42%	319.63K	14:29:59
三地开发	22.900	23.300	22.550	-0.400	-1.72%	72.38K	14:29:59
隽扬	28.05	28.05	26.65	+0.25	+0.90%	70.26K	14:29:59
南纺	12.25	12.40	12.00	+0.10	+0.82%	1.47M	14:29:59
大东	8.94	9.11	8.92	+0.02	+0.22%	11.01K	14:29:59
名轩	29.15	29.30	28.30	+0.55	+1.92%	299.46K	14:29:59
立益物流	26.50	26.65	25.55	+0.25	+0.95%	16.06K	14:29:59
力丽	7.15	7.35	6.96	+0.10	+1.42%	1.12M	14:29:59
大宇	10.75	10.85	10.50	-0.15	-1.38%	41.11K	14:29:59
宏和	13.75	13.90	13.60	+0.05	+0.36%	202.42K	14:29:59
力鹏	6.89	6.95	6.56	+0.11	+1.62%	1.49M	14:29:59
年兴	17.55	17.55	17.35	+0.05	+0.29%	79.54K	14:29:59
宏益	11.20	11.25	11.15	-0.20	-1.75%	54.02K	14:29:59
大将	11.15	11.15	11.00	0.00	0.00%	24.53K	14:29:59
台富	13.00	13.00	12.65	+0.05	+0.39%	11.38K	14:29:59
集盛	8.60	8.68	8.47	+0.05	+0.58%	472.15K	14:29:59
宜进	14.30	14.30	14.10	0.00	0.00%	58.16K	14:29:59
联发	12.80	12.80	12.45	+0.33	+2.65%	222.65K	14:29:59
宏远	6.77	6.78	6.63	+0.07	+1.04%	283.84K	14:29:59
CS Investment Holding	17.75	17.80	17.60	-0.10	-0.56%	73.04K	14:29:59
得力	10.30	10.45	10.25	-0.05	-0.48%	272.3K	14:29:59
伟全	12.60	12.75	12.35	-0.10	-0.79%	132.69K	14:29:59
聚隆	15.55	15.65	15.15	+0.15	+0.97%	321.06K	14:29:59
南纬	9.28	9.38	9.00	-0.06	-0.64%	495.1K	14:29:59
昶和	14.00	14.10	13.70	-0.05	-0.36%	43K	14:29:59
大统新创	23.25	23.60	22.90	-0.35	-1.48%	29.3K	14:29:59
首利	9.50	9.59	9.33	+0.02	+0.21%	126.22K	14:29:59
三洋实业	88.40	88.90	88.00	-1.20	-1.34%	15.36K	14:29:59
台南	19.80	19.80	19.65	-0.10	-0.50%	47.02K	14:29:59
弘裕	10.25	10.25	10.10	+0.05	+0.49%	70.75K	14:29:59
业旺	27.15	27.15	26.55	-0.05	-0.18%	8.7K	14:29:59
儒鸿	346.50	349.50	341.00	+0.50	+0.14%	802.25K	14:29:59
聚阳	218.50	220.00	212.50	-1.00	-0.46%	2.73M	14:29:59
士电	195.00	197.50	190.50	0.00	0.00%	1.11M	14:29:59
东元	65.30	65.80	63.30	+0.50	+0.77%	4.73M	14:29:59
正道	10.45	10.45	10.15	0.00	0.00%	211.36K	14:29:59
瑞利	6.69	6.73	6.63	-0.01	-0.15%	89.21K	14:29:59
中兴电	155.50	158.50	152.50	+2.00	+1.30%	2.54M	14:29:59
亚力	98.70	100.50	96.00	+1.10	+1.13%	1.27M	14:29:59
力山	29.50	29.50	28.00	+0.70	+2.43%	321.22K	14:29:59
利奇	11.30	11.60	11.15	-0.10	-0.88%	596.86K	14:29:59
华城	703.00	717.00	692.00	-2.00	-0.28%	922.2K	14:29:59
大亿	25.40	25.40	24.65	+0.30	+1.20%	4.61K	14:29:59
堤维西	28.00	28.50	27.95	-0.10	-0.36%	307.47K	14:29:59
耿鼎	26.40	26.40	26.05	+0.05	+0.19%	263.3K	14:29:59
江申	68.60	69.00	67.30	+0.20	+0.29%	14.82K	14:29:59
日驰	18.30	19.40	17.60	+0.15	+0.83%	1.36M	14:29:59
钻全	32.25	32.35	31.95	-1.50	-4.44%	434.83K	14:29:59
恩德	17.75	17.80	17.00	+0.50	+2.90%	841.34K	14:29:59
亚崴	27.65	27.75	27.40	-0.10	-0.36%	44.79K	14:29:59
高林股	13.00	13.00	12.75	+0.10	+0.78%	152.28K	14:29:59
勤美	21.60	21.75	21.05	+0.25	+1.17%	517.77K	14:29:59
车王电	32.05	32.70	31.90	-0.50	-1.54%	91.09K	14:29:59
中宇	46.20	46.75	45.70	+0.40	+0.87%	32.13K	14:29:59
和大	48.75	49.50	46.00	+2.10	+4.50%	1.71M	14:29:59
广隆	126.50	127.00	126.00	0.00	0.00%	74.22K	14:29:59
正峰	10.20	10.20	10.20	+0.20	+2.00%	1K	30/07
巨庭	16.30	16.30	15.80	+0.30	+1.88%	54.63K	14:29:59
乔福	19.80	20.00	19.20	+0.40	+2.06%	236.89K	14:29:59
锠泰	21.40	21.55	20.95	-0.05	-0.23%	27K	14:29:59
中砂	671.00	695.00	634.00	+31.00	+4.84%	1.95M	14:29:59
信锦	68.20	68.40	65.00	+2.20	+3.33%	700.16K	14:29:59
程泰	50.00	50.00	48.90	+0.35	+0.70%	27.68K	14:29:59
永冠-KY	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
亚德客-KY	1,415.00	1,435.00	1,305.00	+90.00	+6.79%	878.93K	14:29:59
华电	29.20	29.25	28.80	+0.20	+0.69%	156.4K	14:29:59
声宝	23.35	23.35	23.20	0.00	0.00%	183.19K	14:29:59
华新	32.80	33.20	31.10	+1.35	+4.29%	24.07M	14:29:59
华荣	31.15	31.40	29.10	+1.80	+6.13%	3.56M	14:29:59
大亚	34.650	35.100	33.400	+0.800	+2.36%	2.57M	14:29:59
中电	11.80	11.90	11.50	+0.10	+0.85%	404.98K	14:29:59
宏泰	30.45	30.60	30.15	+0.05	+0.16%	351.82K	14:29:59
三洋电	31.30	31.45	31.00	-0.05	-0.16%	37.42K	14:29:59
大山	41.90	41.90	41.30	-0.10	-0.24%	74.08K	14:29:59
亿泰	18.800	18.850	18.450	+0.250	+1.35%	242.67K	14:29:59
荣星	16.60	17.00	16.00	+0.40	+2.47%	470.89K	14:29:59
合机	38.55	38.65	37.75	+0.45	+1.18%	410.27K	14:29:59
艾美特-KY	9.81	9.81	9.70	-0.10	-1.01%	53.38K	14:29:59
中化控股	32.40	32.80	32.25	-0.40	-1.22%	238.84K	14:29:59
南侨	33.20	33.80	33.10	-0.55	-1.63%	257.22K	14:29:59
葡萄王	90.50	90.60	89.30	+1.20	+1.34%	327.22K	14:29:59
东硷	48.60	49.20	47.15	+0.35	+0.73%	2.94M	14:29:59
和益	22.95	23.55	22.70	-0.15	-0.65%	1.38M	14:29:59
东联	13.40	13.60	12.85	+0.50	+3.88%	4.87M	14:29:59
永光	32.55	33.15	31.00	+0.75	+2.36%	3.21M	14:29:59
兴农	38.95	39.30	38.75	-0.05	-0.13%	947.17K	14:29:59
国化	46.10	46.35	45.90	0.00	0.00%	201.6K	14:29:59
和桐	14.35	14.35	12.95	+1.30	+9.96%	18.8M	14:29:59
长兴	61.70	63.10	59.20	+1.80	+3.01%	7.67M	14:29:59
中纤	9.60	9.60	8.75	+0.87	+9.97%	20.11M	14:29:59
生达	56.90	57.00	56.20	+0.20	+0.35%	289.36K	14:29:59
三晃	19.60	19.85	18.85	+0.40	+2.08%	352.93K	14:29:59
台肥	45.50	46.15	45.50	-0.30	-0.66%	1.74M	14:29:59
中碳	83.50	83.80	80.90	+2.20	+2.71%	542.04K	14:29:59
元祯	29.90	30.25	29.55	0.00	0.00%	40.23K	14:29:59
永记	77.20	77.50	76.70	-0.90	-1.15%	32.64K	14:29:59
中华化	70.80	72.50	66.80	+3.00	+4.42%	1.63M	14:29:59
花仙子	51.30	51.70	51.00	+0.10	+0.20%	18.77K	14:29:59
美吾华	20.50	20.65	20.40	-0.05	-0.24%	92.06K	14:29:59
毛宝	26.50	26.65	26.20	+0.20	+0.76%	153.52K	14:29:59
五鼎	32.40	33.10	30.80	+1.10	+3.51%	399.26K	14:29:59
杏辉	31.70	31.75	31.35	0.00	0.00%	270.19K	14:29:59
日胜化	19.55	19.75	18.90	+0.40	+2.09%	174.49K	14:29:59
乔山	130.00	131.00	120.00	+7.00	+5.69%	704.73K	14:29:59
台盐	32.25	32.30	32.05	+0.20	+0.62%	271.82K	14:29:59
中化生	32.10	32.55	31.70	-0.50	-1.53%	256.53K	14:29:59
胜一	151.50	154.00	150.50	+1.00	+0.66%	343.64K	14:29:59
和康生	40.05	40.10	39.35	+0.20	+0.50%	34.3K	14:29:59
科妍	49.50	50.70	49.35	+0.10	+0.20%	143.45K	14:29:59
神隆	19.05	19.50	18.85	-0.35	-1.80%	585.05K	14:29:59
台玻	47.55	48.80	44.70	+1.85	+4.05%	31.75M	14:29:59
宝徕	10.00	10.00	9.84	+0.07	+0.70%	46.13K	14:29:59
冠军	8.03	8.03	7.94	0.00	0.00%	191.25K	14:29:59
润隆	33.10	33.10	31.90	+0.10	+0.30%	2.09M	14:29:59
和成	23.85	24.65	23.85	-0.55	-2.25%	5.7M	14:29:59
西泽卫	38.50	38.50	38.25	-0.15	-0.39%	23.16K	14:29:59
士纸	47.15	47.85	46.95	+0.05	+0.11%	193.58K	14:29:59
正隆	21.15	21.15	20.80	+0.20	+0.95%	952.3K	14:29:59
华纸	12.80	12.95	12.45	+0.15	+1.19%	2.15M	14:29:59
宝隆	11.10	11.10	10.85	+0.10	+0.91%	28.44K	14:29:59
永丰余	29.15	29.50	28.50	+0.10	+0.34%	2.53M	14:29:59
荣成	10.05	10.05	9.75	+0.20	+2.03%	2.4M	14:29:59
中钢	18.85	19.05	18.80	-0.10	-0.53%	22.87M	14:29:59
东和钢铁	80.40	81.40	74.10	+5.80	+7.77%	7.92M	14:29:59
烨兴	7.030	7.090	6.970	-0.060	-0.85%	175.5K	14:29:59
高兴昌	31.00	31.15	30.60	+0.05	+0.16%	26.42K	14:29:59
第一铜	36.55	36.65	35.35	+1.45	+4.13%	1.21M	14:29:59
春源	21.10	21.20	21.00	-0.05	-0.24%	652.51K	14:29:59
春雨	15.65	15.70	15.05	-0.20	-1.26%	21.52K	14:29:59
中钢构	40.60	40.85	40.35	-0.30	-0.73%	111.39K	14:29:59
中鸿	16.70	17.00	16.45	+0.10	+0.60%	2.04M	14:29:59
丰兴	65.40	65.90	64.40	+0.20	+0.31%	351.08K	14:29:59
官田钢	8.65	8.78	8.60	-0.15	-1.70%	295.8K	14:29:59
美亚	21.20	21.20	21.00	+0.10	+0.47%	139.29K	14:29:59
聚亨	7.560	7.620	7.500	-0.030	-0.40%	364.94K	14:29:59
烨辉	13.70	13.75	13.55	+0.05	+0.37%	1.48M	14:29:59
志联	13.55	13.60	13.45	-0.15	-1.09%	7.34K	14:29:59
大成钢	44.45	44.80	42.25	+1.25	+2.89%	20.85M	14:29:59
盛馀	20.45	20.60	19.60	-0.25	-1.21%	358.75K	14:29:59
彰源	16.90	17.10	16.75	+0.05	+0.30%	545.19K	14:29:59
新光钢	38.30	38.30	37.55	+0.40	+1.06%	732.73K	14:29:59
新钢	15.45	15.65	15.35	-0.10	-0.64%	281.38K	14:29:59
佳大	15.50	15.50	15.00	+0.20	+1.31%	143K	14:29:59
允强	18.55	18.55	18.20	+0.15	+0.82%	735.32K	14:29:59
海光	12.10	12.25	12.05	-0.10	-0.82%	186.67K	14:29:59
上银	332.00	334.50	295.50	+27.50	+9.03%	4.39M	14:29:59
川湖	8,635.00	8,635.00	8,165.00	+785.00	+10.00%	613.64K	14:29:59
桥椿	18.85	18.95	18.50	0.00	0.00%	127.42K	14:29:59
南港	33.35	33.45	32.65	+0.10	+0.30%	1.57M	14:29:59
泰丰	19.25	19.50	19.00	-0.10	-0.52%	424.9K	14:29:59
台橡	21.20	21.35	20.80	-0.05	-0.24%	2.43M	14:29:59
国际中橡	9.54	9.65	9.45	-0.11	-1.14%	3.75M	14:29:59
正新	30.30	30.65	30.20	-0.15	-0.49%	5.75M	14:29:59
建大	18.20	18.30	18.00	+0.05	+0.28%	833.89K	14:29:59
厚生	25.45	25.80	25.45	-0.20	-0.78%	124K	14:29:59
南帝	27.50	27.65	27.25	0.00	0.00%	186.57K	14:29:59
华丰	14.45	14.45	14.35	0.00	0.00%	54.86K	14:29:59
鑫永铨	88.10	88.10	87.20	+0.40	+0.46%	37.59K	14:29:59
六晖-KY	21.85	21.85	21.50	+0.10	+0.46%	28.37K	14:29:59
裕隆	27.45	28.05	27.20	-0.55	-1.96%	4.52M	14:29:59
中华	51.50	53.20	51.40	-1.60	-3.01%	1.59M	14:29:59
三阳工业	64.00	64.90	63.40	-0.80	-1.23%	1.52M	14:29:59
和泰车	522.00	559.00	520.00	-36.00	-6.45%	648.05K	14:29:59
台船	18.85	19.10	18.80	-0.15	-0.79%	2.08M	14:29:59
裕日车	50.20	50.40	49.60	0.00	0.00%	29.59K	14:29:59
剑麟	78.70	78.90	78.10	+0.60	+0.77%	47.56K	14:29:59
为升	96.40	96.40	92.50	+0.70	+0.73%	240.49K	14:29:59
光宝科	229.50	229.50	229.50	+20.50	+9.81%	23.31M	14:29:59
丽正	40.00	40.40	36.70	+3.25	+8.84%	4.87M	14:29:59
联电	118.00	126.00	116.00	-3.00	-2.48%	372.71M	14:29:59
全友	31.95	33.00	30.15	+1.85	+6.15%	13.32M	14:29:59
台达电	1,580.00	1,645.00	1,560.00	-60.00	-3.66%	17.41M	14:29:59
金宝	31.75	32.80	29.35	+1.75	+5.83%	24.05M	14:29:59
华通	185.50	185.50	169.50	+16.50	+9.76%	22.36M	14:29:59
台扬	12.00	12.00	11.45	+0.55	+4.80%	97.71K	14:29:59
楠梓电	149.00	152.00	143.50	+7.00	+4.93%	2.25M	14:29:59
鸿海	253.00	254.00	242.50	+2.50	+1.00%	52.67M	14:29:59
中环	10.150	10.250	9.720	+0.210	+2.11%	4.35M	14:29:59
仁宝	36.35	36.60	34.55	+0.35	+0.97%	44.22M	14:29:59
国巨*	552.00	552.00	526.00	+50.00	+9.96%	22.44M	14:29:59
广宇	42.70	43.15	40.50	+1.55	+3.77%	2.08M	14:29:59
华泰	42.35	42.85	40.00	+1.80	+4.44%	3.99M	14:29:59
台积电	2,370.00	2,395.00	2,365.00	-55.00	-2.27%	35.21M	14:29:59
精英	18.70	18.80	18.05	+0.30	+1.63%	934.55K	14:29:59
友讯	22.20	22.60	20.70	+0.95	+4.47%	48.69M	14:29:59
光罩	37.60	38.45	36.00	+0.90	+2.45%	1.58M	14:29:59
台亚	29.40	29.90	26.85	+2.00	+7.30%	2.96M	14:29:59
华邦电	143.00	143.00	133.50	+13.00	+10.00%	77.52M	14:29:59
智邦	2,335.00	2,335.00	2,215.00	+210.00	+9.88%	3.73M	14:29:59
联强	91.70	93.30	89.50	-2.00	-2.13%	2.78M	14:29:59
铼德	10.700	10.700	10.350	+0.050	+0.47%	1.06M	14:29:59
顺德	156.50	159.50	142.50	+11.00	+7.56%	3.15M	14:29:59
佳世达	28.45	28.75	27.00	+1.10	+4.02%	5.35M	14:29:59
宏碁	28.80	29.15	28.25	-0.05	-0.17%	18.55M	14:29:59
鸿准	56.40	56.90	55.20	-0.10	-0.18%	3.35M	14:29:59
敬鹏	38.25	38.75	36.30	+1.60	+4.37%	3.75M	14:29:59
英业达	63.90	64.60	59.60	+2.10	+3.40%	33.85M	14:29:59
华硕	799.00	813.00	786.00	-11.00	-1.36%	3.98M	14:29:59
所罗门	132.50	133.00	117.00	+11.50	+9.50%	7.75M	14:29:59
致茂	1,960.00	2,170.00	1,890.00	-140.00	-6.67%	4.88M	14:29:59
蓝天	44.75	45.45	41.50	+2.80	+6.67%	1.64M	14:29:59
昆盈	28.45	28.65	27.50	+0.40	+1.43%	729.21K	14:29:59
耀华	38.00	38.65	36.00	+1.70	+4.68%	7.49M	14:29:59
金像电	872.00	872.00	841.00	+79.00	+9.96%	5.04M	14:29:59
菱生	32.00	32.25	29.00	+2.60	+8.84%	12.35M	14:29:59
大同	25.25	25.45	23.90	+0.95	+3.91%	8.26M	14:29:59
佳能	67.30	67.50	64.10	+3.40	+5.32%	3.56M	14:29:59
凯美	121.00	126.50	115.00	+4.50	+3.86%	6.91M	14:29:59
技嘉	324.50	332.50	314.00	-12.00	-3.57%	10.89M	14:29:59
微星	143.00	147.50	139.50	+1.00	+0.70%	12.13M	14:29:59
瑞昱	704.00	719.00	656.00	+21.00	+3.07%	5.68M	14:29:59
虹光	19.00	19.05	19.00	-0.05	-0.26%	40.08K	14:29:59
广达	296.50	300.00	284.00	+5.00	+1.72%	29.37M	14:29:59
台光电	4,980.00	5,195.00	4,930.00	+235.00	+4.95%	4.18M	14:29:59
群光	106.00	107.00	105.50	0.00	0.00%	3.06M	14:29:59
威盛	75.90	76.50	69.90	+5.40	+7.66%	6.32M	14:29:59
云辰	10.30	10.40	10.10	0.00	0.00%	336.03K	14:29:59
正崴	34.45	34.70	33.20	+0.85	+2.53%	1.31M	14:29:59
亿光	61.50	63.20	61.50	-1.00	-1.60%	4.95M	14:29:59
研华	576.00	583.00	540.00	+13.00	+2.31%	4.39M	14:29:59
友通	55.30	55.70	53.10	+1.60	+2.98%	444.13K	14:29:59
映泰	36.40	36.40	32.85	+3.30	+9.97%	2.11M	14:29:59
凌阳	25.85	26.45	24.30	+1.00	+4.02%	3.66M	14:29:59
毅嘉	53.20	54.20	51.40	+1.40	+2.70%	1.65M	14:29:59
汉唐	1,105.00	1,140.00	1,060.00	+5.00	+0.45%	2.66M	14:29:59
辅信	15.80	16.10	15.55	0.00	0.00%	801.54K	14:29:59
国硕	30.90	32.00	30.40	-0.25	-0.80%	7.66M	14:29:59
友达	23.90	24.40	23.40	-0.30	-1.24%	131.02M	14:29:59
中华电	139.00	140.00	138.00	-0.50	-0.36%	10.52M	14:29:59
环科	39.95	40.45	37.00	+2.55	+6.82%	860.04K	14:29:59
精技	57.30	58.40	56.90	-0.70	-1.21%	265.95K	14:29:59
锠新	30.65	32.10	30.45	0.00	0.00%	275.12K	14:29:59
圆刚	40.00	40.10	38.75	+0.70	+1.78%	479.26K	14:29:59
仲琦	24.00	24.45	23.15	+0.45	+1.91%	598.26K	14:29:59
新巨	54.40	55.30	53.40	+0.60	+1.12%	572.96K	14:29:59
建准	136.50	138.00	131.00	+5.50	+4.20%	2.31M	14:29:59
固纬	72.20	75.20	70.70	-0.20	-0.28%	203.01K	14:29:59
陇华	8.03	8.38	7.72	-0.17	-2.07%	30.41K	14:29:59
承启	48.30	49.65	46.40	+1.35	+2.88%	10.09M	14:29:59
鼎元	55.30	55.30	49.70	+5.00	+9.94%	8.27M	14:29:59
三商电	22.80	22.80	22.30	+0.40	+1.79%	449.46K	14:29:59
兴勤	224.00	230.00	215.50	+5.50	+2.52%	1.09M	14:29:59
灿坤	16.70	16.90	16.60	-0.25	-1.47%	154.23K	14:29:59
联昌	10.10	10.20	9.85	+0.05	+0.50%	136.11K	14:29:59
互盛电	41.80	41.85	41.65	-0.20	-0.48%	14.48K	14:29:59
统懋	49.75	56.20	47.90	-3.45	-6.48%	1.89M	14:29:59
伟诠电	57.40	58.50	54.00	+2.50	+4.55%	2.12M	14:29:59
美律	80.70	80.80	78.80	+0.50	+0.62%	1.49M	14:29:59
航天飞机	15.60	15.75	15.15	+0.35	+2.30%	219.63K	14:29:59
超丰	110.50	110.50	101.50	+10.00	+9.95%	6.18M	14:29:59
新美齐	19.20	19.50	19.15	-0.20	-1.03%	1.5M	14:29:59
兆劲	10.90	10.95	10.65	-0.05	-0.46%	218.19K	14:29:59
富采	50.40	50.60	47.60	+2.35	+4.89%	5.37M	14:29:59
京元电子	233.50	242.50	229.00	+10.00	+4.47%	31.65M	14:29:59
神脑	28.65	28.75	28.50	-0.10	-0.35%	235.72K	14:29:59
创见	281.00	293.00	279.50	-12.00	-4.10%	11.56M	14:29:59
凌群	52.60	53.00	52.10	-0.60	-1.13%	198.37K	14:29:59
联发科	3,910.00	3,910.00	3,780.00	+355.00	+9.99%	7.52M	14:29:59
飞宏	22.30	22.85	20.90	+1.15	+5.44%	1.69M	14:29:59
义隆	156.50	158.00	147.00	+5.50	+3.64%	3.04M	14:29:59
敦吉	64.00	64.60	63.90	-0.50	-0.78%	96.34K	14:29:59
建通	30.40	30.95	30.05	+0.10	+0.33%	297.03K	14:29:59
光群雷	16.20	16.30	15.95	+0.20	+1.25%	360.95K	14:29:59
良得电	19.85	19.95	19.40	+0.05	+0.25%	118.21K	14:29:59
盟立	147.50	147.50	134.00	+13.00	+9.67%	6.37M	14:29:59
丽台	75.50	78.00	72.40	+2.10	+2.86%	684.93K	14:29:59
冠西电	97.40	98.90	88.50	+6.30	+6.92%	1.44M	14:29:59
志圣	497.50	504.00	461.00	+19.00	+3.97%	1.99M	14:29:59
华经	33.00	33.40	32.35	+0.50	+1.54%	189.77K	14:29:59
资通	48.40	48.80	48.00	+0.30	+0.62%	99.45K	14:29:59
立隆电	230.50	235.50	217.00	+10.50	+4.77%	5.53M	14:29:59
可成	182.50	186.00	181.00	-0.50	-0.27%	2.32M	14:29:59
巨祥	119.00	120.50	111.50	+5.50	+4.85%	1.74M	14:29:59
美隆电	22.00	22.00	21.35	+0.40	+1.85%	85.65K	14:29:59
强茂	129.00	129.00	116.50	+11.50	+9.79%	8.02M	14:29:59
连宇	16.30	16.40	15.85	+0.20	+1.24%	125.88K	14:29:59
百容	38.00	38.75	35.25	+2.75	+7.80%	349.97K	14:29:59
希华	63.60	67.10	60.70	+2.50	+4.09%	19.13M	14:29:59
兆赫	38.30	39.25	36.05	+2.55	+7.13%	7.22M	14:29:59
一诠	206.50	206.50	196.00	+18.50	+9.84%	5.07M	14:29:59
汉平	50.80	50.90	49.80	+0.20	+0.40%	89.49K	14:29:59
瑞轩	27.90	28.10	26.30	+1.20	+4.49%	7.32M	14:29:59
华新科	239.50	239.50	226.50	+21.50	+9.86%	2.27M	14:29:59
扬博	200.00	200.00	180.00	+18.00	+9.89%	2.99M	14:29:59
普安	35.30	36.25	34.25	+0.75	+2.17%	1.41M	14:29:59
怡利电	45.65	46.10	44.45	-0.10	-0.22%	585.58K	14:29:59
宏达电	39.90	40.35	39.65	-0.05	-0.13%	2.46M	14:29:59
国产	31.50	31.65	31.15	+0.30	+0.96%	1.75M	14:29:59
国扬	17.80	17.95	17.65	-0.15	-0.84%	117.15K	14:29:59
太设	8.66	8.74	8.63	-0.09	-1.03%	113.15K	14:29:59
全坤建	13.05	13.15	12.95	+0.05	+0.38%	79.67K	14:29:59
太子	8.50	8.58	8.29	-0.10	-1.16%	2.54M	14:29:59
龙邦	12.60	12.70	12.55	-0.20	-1.56%	62.28K	14:29:59
中工	12.05	12.40	11.80	+0.20	+1.69%	10.99M	14:29:59
新建	13.95	14.10	13.90	-0.10	-0.71%	120.7K	14:29:59
冠德	34.70	34.75	34.10	+0.05	+0.14%	670.35K	14:29:59
京城	35.60	35.95	34.70	-0.20	-0.56%	81.47K	14:29:59
宏璟	45.05	45.50	42.00	+0.50	+1.12%	1.39M	14:29:59
皇普	19.50	19.50	18.90	+0.10	+0.52%	404.13K	14:29:59
华建	19.65	20.10	19.40	-0.25	-1.26%	727.64K	14:29:59
宏盛	17.15	17.15	16.90	+0.05	+0.29%	322.67K	14:29:59
达欣工	89.40	89.60	86.20	+1.20	+1.36%	544.64K	14:29:59
宏普	18.05	18.20	17.80	-0.15	-0.82%	658.33K	14:29:59
联上发	11.05	11.15	10.95	-0.05	-0.45%	602.57K	14:29:59
基泰	9.48	9.48	9.34	-0.02	-0.21%	342.18K	14:29:59
樱花建	42.40	42.85	41.65	-0.25	-0.59%	1.31M	14:29:59
兴富发	43.85	44.30	43.70	-0.15	-0.34%	4.34M	14:29:59
皇昌	37.45	37.95	36.50	+0.45	+1.22%	1.03M	14:29:59
皇翔	32.75	33.10	32.40	-0.05	-0.15%	246.89K	14:29:59
根基	104.00	105.00	99.90	+2.50	+2.46%	444.65K	14:29:59
日胜生	10.30	10.55	10.15	-0.20	-1.90%	2.76M	14:29:59
华固	98.40	99.30	97.00	+1.00	+1.03%	1M	14:29:59
润弘	162.00	162.50	159.00	-1.50	-0.92%	229.45K	14:29:59
益航	6.24	6.27	6.06	+0.08	+1.30%	1.91M	14:29:59
长荣	207.50	208.00	202.50	+3.50	+1.72%	7.96M	14:29:59
新兴	31.20	31.30	30.30	+0.85	+2.80%	3.38M	14:29:59
裕民	63.00	63.70	61.50	+0.40	+0.64%	2.35M	14:29:59
荣运	47.15	47.60	47.00	0.00	0.00%	320.81K	14:29:59
嘉里大荣	28.85	29.10	28.80	-0.25	-0.86%	408.14K	14:29:59
阳明	50.80	51.20	49.80	0.00	0.00%	11.64M	14:29:59
华航	22.45	22.65	22.20	+0.05	+0.22%	29.52M	14:29:59
志信	13.45	13.45	13.20	+0.10	+0.75%	286.7K	14:29:59
中柜	20.00	20.40	20.00	-0.05	-0.25%	202.31K	14:29:59
东森	18.20	18.30	18.00	+0.05	+0.28%	298.05K	14:29:59
万海	86.10	86.30	84.20	+1.40	+1.65%	6.65M	14:29:59
山隆	13.35	13.40	13.25	0.00	0.00%	144.76K	14:29:59
台航	28.55	28.75	28.25	+0.10	+0.35%	566.7K	14:29:59
长荣航	43.70	43.80	42.90	+0.40	+0.92%	40.3M	14:29:59
慧洋-KY	83.00	83.70	78.20	+4.70	+6.00%	2.63M	14:29:59
宅配通	20.00	20.10	20.00	-0.10	-0.50%	44.28K	14:29:59
万企	10.60	10.75	10.60	-0.15	-1.40%	53.31K	14:29:59
华园	12.60	12.60	12.40	0.00	0.00%	33.06K	14:29:59
国宾	47.40	48.00	46.90	-0.55	-1.15%	110.64K	14:29:59
六福	16.15	16.35	16.00	0.00	0.00%	93.46K	14:29:59
第一店	12.55	12.55	12.50	-0.05	-0.40%	51.33K	14:29:59
晶华	179.00	179.50	177.50	+1.00	+0.56%	172.64K	14:29:59
远雄来	14.40	14.80	14.30	-0.45	-3.03%	5.31K	14:29:59
夏都	22.15	22.40	21.25	+0.40	+1.84%	67.51K	14:29:59
美食-KY	62.20	63.70	62.00	-1.00	-1.58%	215.55K	14:29:59
王品	228.00	237.00	227.00	-6.50	-2.77%	493.94K	14:29:59
雄狮	146.50	147.50	145.00	-0.50	-0.34%	270.26K	14:29:59
彰银	25.40	25.75	25.20	+0.20	+0.79%	50.23M	14:29:59
台中银	20.65	20.70	20.40	+0.15	+0.73%	34.58M	14:29:59
旺旺保	33.75	33.80	33.55	0.00	0.00%	172.15K	14:29:59
华票	16.50	16.80	16.45	-0.25	-1.49%	2.93M	14:29:59
台产	60.30	60.40	58.70	+0.90	+1.52%	236.76K	14:29:59
台企银	18.20	18.35	18.10	0.00	0.00%	80.64M	14:29:59
高雄银	11.95	12.05	11.85	-0.15	-1.24%	3.9M	14:29:59
联邦银	20.90	21.10	20.60	+0.15	+0.72%	3.2M	14:29:59
远东银	13.35	13.50	13.25	-0.15	-1.11%	9.78M	14:29:59
安泰银	15.30	15.40	14.75	-0.10	-0.65%	308.55K	14:29:59
新产	165.00	166.00	158.50	+4.00	+2.48%	332.34K	14:29:59
中再保	34.80	35.00	34.10	+0.30	+0.87%	1.33M	14:29:59
第一保	27.00	27.15	26.85	0.00	0.00%	390.72K	14:29:59
统一证	44.15	44.90	42.60	+0.85	+1.96%	4.3M	14:29:59
三商寿	9.82	10.00	9.75	-0.08	-0.81%	20.3M	14:29:59
华南金	43.05	43.85	42.15	-0.65	-1.49%	32.02M	14:29:59
富邦金	129.50	130.50	126.50	-0.50	-0.38%	22.09M	14:29:59
国泰金	100.50	102.00	97.70	-1.00	-0.99%	25.84M	14:29:59
凯基金	30.40	30.55	29.90	-0.45	-1.46%	58.53M	14:29:59
玉山金	38.45	38.90	37.90	-0.20	-0.52%	41.92M	14:29:59
元大金	68.00	69.20	66.60	-0.10	-0.15%	30.32M	14:29:59
兆丰金	51.60	52.90	51.00	-1.50	-2.82%	38.17M	14:29:59
台新新光金	35.30	35.80	34.75	-0.65	-1.81%	48.6M	14:29:59
国票金	15.55	15.65	15.35	-0.05	-0.32%	7.96M	14:29:59
永丰金	40.05	40.50	39.50	-0.55	-1.35%	26.56M	14:29:59
中信金	64.80	65.80	63.80	-0.10	-0.15%	40.2M	14:29:59
第一金	35.95	36.45	35.65	-0.80	-2.18%	48.32M	14:29:59
欣欣	24.30	24.30	23.85	+0.10	+0.41%	3.73K	14:29:59
远百	22.35	22.35	22.10	+0.20	+0.90%	1.74M	14:29:59
汇侨	13.30	13.45	13.20	-0.15	-1.12%	39.65K	14:29:59
三商	17.05	17.35	16.80	-0.05	-0.29%	1.77M	14:29:59
高林	12.80	12.95	12.70	-0.20	-1.54%	289.92K	14:29:59
特力	21.70	22.00	21.40	-0.40	-1.81%	358.2K	14:29:59
统领	25.05	25.65	24.70	-0.65	-2.53%	41.26K	14:29:59
丽婴房	6.94	6.94	6.69	+0.19	+2.81%	113.88K	14:29:59
统一超	220.50	225.00	220.00	-3.50	-1.56%	2.79M	14:29:59
农林	10.80	11.00	10.70	-0.15	-1.37%	1.75M	14:29:59
润泰全	52.50	52.80	51.90	+0.30	+0.57%	1.87M	14:29:59
鼎固-KY	33.00	35.35	32.00	-2.10	-5.98%	324.96K	14:29:59
淘帝-KY	5.60	5.66	5.52	-0.04	-0.71%	144.64K	14:29:59
欧格	16.25	16.30	15.75	+0.25	+1.56%	91.72K	14:29:59
健和兴	57.10	57.80	53.60	+1.90	+3.44%	358.18K	14:29:59
丰达科	124.50	128.00	121.50	-10.50	-7.78%	1.79M	14:29:59
神基	114.50	116.50	112.50	+0.50	+0.44%	2.6M	14:29:59
晶豪科	198.00	198.00	188.50	+18.00	+10.00%	7.13M	14:29:59
大立光	3,960.00	4,030.00	3,910.00	-75.00	-1.86%	1.85M	14:29:59
华立	116.00	118.00	112.50	+3.50	+3.11%	694.6K	14:29:59
今皓	11.40	11.95	11.30	-0.20	-1.72%	640.14K	14:29:59
晟铭电	80.00	81.00	76.00	+3.10	+4.03%	1.03M	14:29:59
联阳	126.50	128.00	124.00	+1.50	+1.20%	1.04M	14:29:59
全汉	54.10	55.00	51.80	+1.20	+2.27%	655.9K	14:29:59
嘉晶	87.80	87.80	77.50	+7.90	+9.89%	3.21M	14:29:59
奇鋐	2,550.00	2,550.00	2,400.00	+230.00	+9.91%	4.53M	14:29:59
隆铭绿能	14.35	14.75	14.00	-1.15	-7.42%	180.82K	14:29:59
亚光	133.00	134.50	127.00	+5.00	+3.91%	2.52M	14:29:59
威强电	92.00	92.50	84.10	+7.00	+8.24%	2.32M	14:29:59
信邦	299.50	303.00	288.50	+3.50	+1.18%	1.52M	14:29:59
忆声	12.250	12.400	12.000	+0.150	+1.24%	640.24K	14:29:59
星通	54.00	54.80	53.80	+0.10	+0.19%	144.52K	14:29:59
禾伸堂	459.50	480.00	430.00	+9.50	+2.11%	3.24M	14:29:59
盛达	18.20	18.50	18.10	-0.15	-0.82%	175.64K	14:29:59
增你强	63.90	65.30	60.50	+2.40	+3.90%	1.31M	14:29:59
零壹	104.00	107.50	103.50	-5.50	-5.02%	2.01M	14:29:59
德律	286.50	292.50	266.00	+18.00	+6.70%	1.55M	14:29:59
佰鸿	21.60	22.00	20.55	+0.60	+2.86%	663.86K	14:29:59
伟训	79.00	80.60	77.90	+0.80	+1.02%	339.18K	14:29:59
威健	46.70	47.30	43.70	+2.40	+5.42%	5.35M	14:29:59
联咏	519.00	527.00	510.00	0.00	0.00%	3.45M	14:29:59
智原	160.00	163.00	146.50	+10.50	+7.02%	9.45M	14:29:59
文晔	204.50	207.00	192.50	+8.00	+4.07%	9.18M	14:29:59
欣兴	865.00	865.00	842.00	+78.00	+9.91%	22.55M	14:29:59
全台	20.90	20.95	20.60	+0.10	+0.48%	225.47K	14:29:59
远见	35.50	36.15	33.95	+0.50	+1.43%	147.42K	14:29:59
扬智	21.75	22.10	21.30	+0.20	+0.93%	708.5K	14:29:59
晶技	154.50	162.50	146.00	+5.00	+3.34%	19.96M	14:29:59
健鼎	374.00	379.50	356.00	+5.00	+1.36%	3.56M	14:29:59
台湾大	112.00	114.00	111.50	-0.50	-0.44%	10.93M	14:29:59
建碁	52.20	53.20	51.20	+0.40	+0.77%	232.08K	14:29:59
讯舟	14.20	14.30	13.65	+0.40	+2.90%	527.77K	14:29:59
益登	50.80	50.80	45.40	+4.55	+9.84%	2.81M	14:29:59
精金	10.15	10.30	9.81	+0.15	+1.50%	1.64M	14:29:59
钰德	11.20	11.20	11.00	0.00	0.00%	387.62K	14:29:59
夆典	10.55	10.60	10.45	0.00	0.00%	171.39K	14:29:59
立万利	48.45	49.25	47.90	0.00	0.00%	50.39K	14:29:59
蔚华科	93.10	95.00	87.80	+2.70	+2.99%	552.72K	14:29:59
富华新	14.00	14.10	13.80	0.00	0.00%	622.92K	14:29:59
乔鼎	15.00	15.15	14.10	+0.70	+4.90%	135.97K	14:29:59
立德	8.28	8.34	8.01	+0.02	+0.24%	383.17K	14:29:59
华晶科	38.35	38.95	37.75	+0.05	+0.13%	1.85M	14:29:59
铭异	27.75	28.00	26.60	+0.60	+2.21%	1.35M	14:29:59
建汉	20.00	20.10	18.85	+0.70	+3.63%	1.59M	14:29:59
日电贸	137.50	137.50	130.00	+12.50	+10.00%	10.21M	14:29:59
联杰	35.15	36.50	34.00	+0.30	+0.86%	2.73M	14:29:59
一零四	203.00	204.00	202.50	0.00	0.00%	73.63K	14:29:59
景岳	16.25	16.30	16.20	-0.25	-1.52%	9.59K	14:29:59
大量	534.00	534.00	513.00	+48.00	+9.88%	945.88K	14:29:59
景硕	698.00	698.00	694.00	+63.00	+9.92%	4.28M	14:29:59
全科	55.50	56.50	54.60	-0.30	-0.54%	995.04K	14:29:59
晟钛	47.45	47.45	43.75	+4.30	+9.97%	1.99M	14:29:59
纬创	186.00	188.00	169.50	+10.00	+5.68%	162.43M	14:29:59
虹冠电	51.50	52.10	49.25	+1.00	+1.98%	351.17K	14:29:59
胜德	22.65	22.95	21.35	+0.85	+3.90%	88.89K	14:29:59
升贸	102.50	104.00	98.00	+4.10	+4.17%	1.19M	14:29:59
联德	19.85	20.65	19.25	+0.35	+1.79%	99.66K	14:29:59
闳晖	31.85	32.30	31.80	-0.80	-2.45%	302.7K	14:29:59
弘忆股	44.20	44.80	42.35	+1.10	+2.55%	780.67K	14:29:59
泰硕	63.80	63.80	57.30	+5.80	+10.00%	619.91K	14:29:59
奇偶	58.40	59.50	57.50	+0.70	+1.21%	349K	14:29:59
新日兴	180.00	183.00	165.00	+9.00	+5.26%	2.06M	14:29:59
明泰	29.05	29.80	27.05	+1.60	+5.83%	2.16M	14:29:59
玉晶光	488.00	494.50	466.00	+7.00	+1.46%	1.23M	14:29:59
哗裕	12.05	12.30	11.70	+0.15	+1.26%	143.06K	14:29:59
台端	16.00	16.00	15.25	+0.20	+1.27%	8.04K	14:29:59
创意	4,185.00	4,185.00	4,030.00	+380.00	+9.99%	1.31M	14:29:59
联钧	409.00	409.00	382.00	+37.00	+9.95%	8.05M	14:29:59
群创	45.80	46.70	43.80	+0.30	+0.66%	379.11M	14:29:59
诚研	7.07	7.12	6.86	+0.05	+0.71%	66.58K	14:29:59
维熹	38.05	38.40	37.95	-1.90	-4.76%	293.05K	14:29:59
扬明光	75.30	75.30	68.40	+6.80	+9.93%	6.08M	14:29:59
华擎	197.50	199.00	193.50	+3.00	+1.54%	299.5K	14:29:59
柏腾	25.90	26.60	24.70	+0.60	+2.37%	483.17K	14:29:59
台胜科	265.00	276.00	254.00	-6.50	-2.39%	2.02M	14:29:59
嘉泽	2,005.00	2,040.00	1,955.00	+150.00	+8.09%	1.27M	14:29:59
晶彩科	80.00	81.60	77.00	+2.90	+3.76%	1.45M	14:29:59
敦泰	50.10	51.20	48.70	+1.15	+2.35%	1.73M	14:29:59
联颖	20.90	21.30	19.50	+1.15	+5.82%	1.42M	14:29:59
嘉威	24.800	25.000	24.700	-0.400	-1.59%	58.25K	14:29:59
联合再生	16.65	16.95	16.05	+0.35	+2.15%	9.48M	14:29:59
辛耘	670.00	689.00	626.00	+20.00	+3.08%	1.49M	14:29:59
通嘉	52.10	52.60	49.25	+2.40	+4.83%	276.7K	14:29:59
艾笛森	19.85	20.30	19.50	0.00	0.00%	678.72K	14:29:59
力铭	12.75	12.80	12.50	-0.15	-1.16%	30.61K	14:29:59
智易	182.00	183.00	171.00	+9.50	+5.51%	788.9K	14:29:59
宏致	84.20	86.50	78.10	+5.20	+6.58%	5.56M	14:29:59
谷崧	14.00	14.20	13.90	-0.10	-0.71%	152.5K	14:29:59
硕天	219.00	222.50	213.00	+3.00	+1.39%	428.94K	14:29:59
洋华	53.90	54.40	52.90	+0.90	+1.70%	209.87K	14:29:59
达迈	67.50	69.00	66.00	+1.40	+2.12%	1.49M	14:29:59
健策	3,770.00	3,785.00	3,655.00	+325.00	+9.43%	1.82M	14:29:59
贸联-KY	2,095.00	2,300.00	2,060.00	-5.00	-0.24%	4.97M	14:29:59
圆展	39.30	40.70	38.35	+0.05	+0.13%	570.16K	14:29:59
TPK-KY	57.70	58.20	53.50	+3.00	+5.48%	4.94M	14:29:59
新至升	109.00	112.00	108.00	-1.00	-0.91%	91.03K	14:29:59
达能	14.30	14.55	14.05	-0.30	-2.05%	104.62K	14:29:59
海华	54.00	55.40	52.20	+0.90	+1.69%	1.3M	14:29:59
大联大	116.00	117.50	109.00	+3.50	+3.11%	6.94M	14:29:59
欣陆	20.50	20.55	20.30	-0.10	-0.49%	962.07K	14:29:59
合勤控	45.35	45.50	41.35	+3.95	+9.54%	3.22M	14:29:59
永信	53.80	53.80	53.30	+0.20	+0.37%	106.92K	14:29:59
神达	89.50	90.30	86.30	+2.10	+2.40%	8.66M	14:29:59
佳医	70.00	70.90	70.00	-0.80	-1.13%	230.39K	14:29:59
雃博	23.40	23.55	23.25	-0.30	-1.27%	81.11K	14:29:59
怀特	11.30	11.45	11.05	0.00	0.00%	166.51K	14:29:59
旭富	48.75	48.90	47.00	+1.40	+2.96%	81.96K	14:29:59
亚诺法	21.00	21.05	20.75	-0.05	-0.24%	161.47K	14:29:59
丽丰-KY	95.10	96.20	95.10	-1.00	-1.04%	109.14K	14:29:59
国光生	16.80	16.80	16.45	+0.25	+1.51%	783.34K	14:29:59
承业医	25.70	26.00	25.10	-0.35	-1.34%	1.13M	14:29:59
炎洲	14.15	14.25	14.05	-0.20	-1.39%	525.07K	14:29:59
如兴	8.35	8.44	8.30	-0.05	-0.60%	222.53K	14:29:59
利勤	7.98	8.03	7.91	-0.05	-0.62%	124.68K	14:29:59
东台	28.10	28.35	26.65	+1.20	+4.46%	1.8M	14:29:59
瑞智	24.00	24.05	23.55	+0.35	+1.48%	614.18K	14:29:59
拓凯	165.00	166.50	164.50	-0.50	-0.30%	303.6K	14:29:59
国精化	187.50	187.50	168.50	+17.00	+9.97%	902.26K	14:29:59
华广	54.90	55.90	54.30	-1.10	-1.96%	101.01K	14:29:59
台耀	51.90	52.00	50.50	+1.20	+2.37%	492.69K	14:29:59
三福化	113.50	116.50	106.50	+5.50	+5.09%	617.44K	14:29:59
远传	103.50	105.00	102.50	-1.50	-1.43%	10.57M	14:29:59
正文	32.95	33.35	30.40	+2.05	+6.63%	4M	14:29:59
致伸	64.60	65.30	64.20	-0.80	-1.22%	1.86M	14:29:59
事欣科	95.00	98.80	93.90	0.00	0.00%	3.02M	14:29:59
新唐	124.50	127.50	114.50	+7.50	+6.41%	6.2M	14:29:59
灿星网	16.10	16.15	15.90	+0.15	+0.94%	21.6K	14:29:59
太极	14.25	14.40	13.75	+0.20	+1.42%	330.75K	14:29:59
茂林-KY	35.10	35.25	34.15	+0.20	+0.57%	70K	14:29:59
和硕	86.60	87.40	82.80	+2.20	+2.61%	12.9M	14:29:59
嘉彰	34.50	34.50	33.95	-0.10	-0.29%	54.23K	14:29:59
凌通	47.50	48.85	46.25	+0.20	+0.42%	500.84K	14:29:59
光鋐	27.75	28.30	25.75	+1.75	+6.73%	1.03M	14:29:59
臻鼎-KY	421.50	443.50	417.00	+8.00	+1.93%	54.72M	14:29:59
诚美材	19.20	19.55	18.50	0.00	0.00%	2.05M	14:29:59
佳凌	38.00	39.40	35.90	+0.70	+1.88%	12.86M	14:29:59
众达-KY	121.50	125.50	116.00	+4.50	+3.85%	2.46M	14:29:59
传奇	90.10	92.90	90.10	-2.70	-2.91%	21.01K	14:29:59
鑫禾	18.45	18.45	18.35	-0.15	-0.81%	49.24K	14:29:59
三星	56.50	56.50	55.90	0.00	0.00%	14.7K	14:29:59
讯连	64.10	64.90	63.80	-0.10	-0.16%	82.63K	14:29:59
科嘉-KY	38.55	39.70	38.50	-0.45	-1.15%	53.21K	14:29:59
东科-KY	74.30	74.30	72.00	+1.80	+2.48%	258.21K	14:29:59
达兴材料	325.00	330.00	301.50	+13.50	+4.33%	292.79K	14:29:59
乙盛-KY	80.40	81.30	76.60	+3.40	+4.42%	1.22M	14:29:59
祥硕	1,340.00	1,380.00	1,295.00	+25.00	+1.90%	661.48K	14:29:59
界霖	73.50	74.70	70.00	+2.60	+3.67%	946.35K	14:29:59
中磊	87.40	88.50	81.70	+5.10	+6.20%	5.78M	14:29:59
崇越	506.00	521.00	498.00	+6.00	+1.20%	993.46K	14:29:59
瀚宇博	67.40	68.90	66.60	+0.50	+0.75%	1.99M	14:29:59
松翰	54.50	55.80	50.90	+3.10	+6.03%	6.11M	14:29:59
慧友	40.400	40.400	37.300	+2.700	+7.16%	325.25K	14:29:59
建国	42.75	43.10	42.00	-0.15	-0.35%	319.96K	14:29:59
隆大	28.00	28.10	27.80	-0.20	-0.71%	248.94K	14:29:59
工信	10.15	10.20	9.50	+0.51	+5.29%	4.04M	14:29:59
远雄	65.10	65.40	64.30	+0.20	+0.31%	493.51K	14:29:59
顺天	23.05	23.30	22.80	+0.05	+0.22%	85.64K	14:29:59
乡林	7.85	7.86	7.75	-0.01	-0.13%	303.07K	14:29:59
皇鼎	14.00	14.20	13.90	-0.25	-1.75%	185.2K	14:29:59
长虹	77.60	78.50	76.60	0.00	0.00%	956.85K	14:29:59
东明-KY	34.05	34.10	33.30	-0.15	-0.44%	18K	14:29:59
远雄港	47.75	48.25	47.50	-0.20	-0.42%	266.07K	14:29:59
四维航	13.20	13.25	12.85	+0.15	+1.15%	568.54K	14:29:59
凤凰	44.15	44.60	44.15	-0.35	-0.79%	163.41K	14:29:59
中租-KY	113.00	113.50	110.50	+1.50	+1.35%	5.99M	14:29:59
合库金	26.90	27.40	26.70	-0.70	-2.54%	30.84M	14:29:59
大洋-KY	5.00	5.03	4.83	+0.05	+1.01%	615.88K	14:29:59
群益证	34.55	34.95	33.45	+0.35	+1.02%	7.73M	14:29:59
竞国	16.90	17.05	16.55	+0.25	+1.50%	779.33K	14:29:59
迈达特	39.45	39.65	38.70	+0.60	+1.54%	236.32K	14:29:59
镒胜	45.25	45.85	44.95	-0.55	-1.20%	274.21K	14:29:59
彩晶	12.500	12.800	12.150	+0.050	+0.40%	20.09M	14:29:59
迎广	64.50	65.50	63.30	+1.30	+2.06%	130.41K	14:29:59
达运	12.80	12.85	12.50	+0.15	+1.19%	1.99M	14:29:59
上福	20.25	20.25	19.90	0.00	0.00%	71.22K	14:29:59
金桥	20.05	20.40	19.80	0.00	0.00%	560.05K	14:29:59
富尔特	24.50	24.55	24.10	0.00	0.00%	101.63K	14:29:59
亚翔	765.00	777.00	702.00	+58.00	+8.20%	5.6M	14:29:59
柏承	30.40	31.30	29.05	+0.30	+1.00%	855.15K	14:29:59
友劲	9.55	9.83	9.25	+0.10	+1.06%	497.49K	14:29:59
百一	11.90	11.90	11.40	+0.40	+3.48%	393.22K	14:29:59
嘉联益	14.80	15.25	13.90	+0.75	+5.34%	4.22M	14:29:59
钧宝	53.50	56.00	51.70	+2.30	+4.49%	3.8M	14:29:59
华兴	11.50	11.60	11.20	+0.15	+1.32%	366.82K	14:29:59
浪凡	47.70	48.60	47.30	-0.85	-1.75%	992.72K	14:29:59
凌华	124.00	124.00	110.00	+11.00	+9.73%	6.29M	14:29:59
宏齐	23.50	23.50	20.95	+2.10	+9.81%	1.95M	14:29:59
瑞仪	86.20	86.80	80.80	+3.90	+4.74%	7.7M	14:29:59
达丽	47.35	47.90	47.00	+0.05	+0.11%	1.7M	14:29:59
关贸	91.90	93.50	90.60	-1.70	-1.82%	101.94K	14:29:59
大丰电	42.50	42.60	42.10	-0.10	-0.23%	50.52K	14:29:59
丰艺	47.20	47.60	46.65	-0.45	-0.94%	399.19K	14:29:59
精成科	82.20	84.20	80.00	+0.60	+0.74%	5.14M	14:29:59
巨路	113.00	114.50	110.50	+1.50	+1.35%	111.81K	14:29:59
帆宣	494.00	513.00	460.00	+26.00	+5.56%	1.74M	14:29:59
佳必琪	302.50	308.00	285.50	+13.50	+4.67%	1.87M	14:29:59
亚弘电	48.50	49.25	48.40	-0.45	-0.92%	77.56K	14:29:59
盛群	58.70	58.70	54.00	+5.30	+9.93%	7.48M	14:29:59
诠欣	57.30	58.70	53.80	+2.80	+5.14%	629.25K	14:29:59
飞捷	133.50	137.50	123.00	+8.50	+6.80%	4.6M	14:29:59
今国光	69.80	69.80	63.00	+6.30	+9.92%	5.82M	14:29:59
联茂	289.00	289.00	285.00	+26.00	+9.89%	8.24M	14:29:59
精诚	148.50	152.00	146.50	-5.50	-3.57%	3.86M	14:29:59
和椿	91.60	92.40	85.00	+5.10	+5.90%	768.99K	14:29:59
居易	21.80	22.10	21.70	+0.05	+0.23%	47.95K	14:29:59
聚鼎	54.00	54.90	51.00	+2.10	+4.05%	420.18K	14:29:59
光鼎	21.55	21.55	18.95	+1.95	+9.95%	14.08M	14:29:59
尼得科超众	109.50	111.50	109.00	0.00	0.00%	44.2K	14:29:59
华孚	38.20	38.50	36.50	+1.55	+4.23%	593.28K	14:29:59
力成	238.50	248.50	235.50	+3.00	+1.27%	22.85M	14:29:59
迅杰	48.10	51.70	47.90	-2.60	-5.13%	3.66M	14:29:59
定颖投控	104.50	107.00	99.90	+4.60	+4.60%	4.46M	14:29:59
硅格	195.50	199.50	184.00	+9.00	+4.83%	5.34M	14:29:59
台郡	54.10	54.10	49.00	+4.90	+9.96%	2.84M	14:29:59
同欣电	168.00	169.00	157.00	+8.00	+5.00%	7.77M	14:29:59
宏正	77.40	79.30	77.40	-2.80	-3.49%	382.77K	14:29:59
台表科	145.50	149.50	137.00	+5.50	+3.93%	3.57M	14:29:59
全国电	51.90	51.90	51.50	+0.10	+0.19%	42.45K	14:29:59
康舒	44.65	45.20	41.90	+2.25	+5.31%	17.03M	14:29:59
启碁	239.00	243.00	220.50	+17.00	+7.66%	5.82M	14:29:59
悦城	36.10	37.30	34.50	+0.80	+2.27%	1.12M	14:29:59
旭隼	934.00	970.00	927.00	-23.00	-2.40%	325.69K	14:29:59
群电	78.70	79.40	75.30	+2.20	+2.88%	1.17M	14:29:59
桦汉	437.50	443.50	393.50	+32.50	+8.02%	3.13M	14:29:59
硅力*-KY	424.50	439.00	417.00	+11.50	+2.78%	6.75M	14:29:59
南六	39.65	40.80	39.35	-0.35	-0.88%	125.21K	14:29:59
台塑化	67.70	71.40	67.20	-3.10	-4.38%	30.57M	14:29:59
帝宝	133.50	135.00	132.50	-0.50	-0.37%	314.49K	14:29:59
台通	16.75	16.95	16.25	+0.30	+1.82%	1.21M	14:29:59
硅创	276.00	282.50	263.50	+9.50	+3.56%	1.15M	14:29:59
尖点	355.00	355.00	330.00	+32.00	+9.91%	3.15M	14:29:59
雷虎	172.50	175.50	167.50	+7.50	+4.55%	1.04M	14:29:59
台虹	190.50	190.50	168.50	+17.00	+9.80%	18.36M	14:29:59
南电	953.00	998.00	940.00	+33.00	+3.59%	6.12M	14:29:59
长华*	47.00	48.10	44.85	+1.35	+2.96%	2.83M	14:29:59
升泰	26.65	26.80	26.40	+0.15	+0.57%	125.55K	14:29:59
致新	250.00	254.50	243.00	+4.00	+1.63%	733.54K	14:29:59
华冠	13.10	13.10	13.10	+0.30	+2.34%	1.38K	14:29:59
瀚荃	73.90	75.30	71.60	+0.80	+1.09%	1M	14:29:59
凌巨	15.75	15.95	15.30	0.00	0.00%	1.81M	14:29:59
华东	40.80	40.80	37.55	+3.70	+9.97%	5.55M	14:29:59
至上	81.40	83.00	77.20	+1.10	+1.37%	16.17M	14:29:59
振桦电	215.00	215.00	195.00	+19.50	+9.97%	1.26M	14:29:59
福懋科	60.00	60.80	54.80	+3.80	+6.76%	5.73M	14:29:59
南茂	77.60	78.90	73.00	+5.00	+6.89%	48.69M	14:29:59
达方	30.80	30.95	29.60	+0.20	+0.65%	1.09M	14:29:59
无敌	11.60	11.80	11.35	0.00	0.00%	33.07K	14:29:59
勤诚	1,095.00	1,115.00	1,025.00	+50.00	+4.78%	1.44M	14:29:59
志超	29.70	30.00	29.20	-0.20	-0.67%	501.95K	14:29:59
明基材	22.85	22.95	21.75	+0.15	+0.66%	575.91K	14:29:59
菱光	41.85	42.00	40.85	+0.60	+1.45%	195.54K	14:29:59
富鼎	171.00	179.50	155.50	+7.50	+4.59%	11.02M	14:29:59
宇瞻	219.50	226.50	217.00	-3.50	-1.57%	8.99M	14:29:59
罗升	74.70	75.70	69.70	+3.80	+5.36%	323.63K	14:29:59
百和兴业-KY	16.65	16.65	16.30	+0.15	+0.91%	184.41K	14:29:59
福贞-KY	13.05	13.20	13.00	-0.25	-1.88%	98.27K	14:29:59
可宁卫	26.80	26.80	24.70	+2.05	+8.28%	11.91M	14:29:59
金丽-KY	6.03	6.04	5.99	+0.01	+0.17%	148.21K	14:29:59
台汽电	61.80	62.00	58.70	+2.80	+4.75%	3.89M	14:29:59
新天地	15.40	15.60	15.30	-0.10	-0.65%	71.93K	14:29:59
高力	940.00	940.00	888.00	+85.00	+9.94%	1.24M	14:29:59
钰齐-KY	72.00	72.30	71.50	-0.90	-1.23%	410.91K	14:29:59
台火	13.70	13.75	13.55	+0.05	+0.37%	106.48K	14:29:59
宝成	24.30	24.30	23.70	+0.35	+1.46%	14.85M	14:29:59
大华	20.70	20.70	20.55	+0.05	+0.24%	60.64K	14:29:59
欣巴巴	39.50	40.95	39.25	-0.25	-0.63%	55.86K	14:29:59
统一实	15.05	15.15	14.95	+0.05	+0.33%	2.53M	14:29:59
大台北	29.20	29.20	29.00	+0.05	+0.17%	176.03K	14:29:59
丰泰	67.20	68.30	67.10	-1.20	-1.75%	1.53M	14:29:59
伟联	12.80	12.95	12.60	0.00	0.00%	71.27K	14:29:59
美利达	76.40	77.40	75.80	-0.40	-0.52%	1.98M	14:29:59
中保科	109.50	110.00	108.50	+0.50	+0.46%	418.41K	14:29:59
欣天然	42.95	42.95	42.45	+0.45	+1.06%	30.72K	14:29:59
康那香	13.80	13.80	13.60	+0.15	+1.10%	172.78K	14:29:59
巨大	84.00	85.20	82.80	-0.50	-0.59%	1.38M	14:29:59
福兴	38.40	38.65	38.05	-0.35	-0.90%	435.56K	14:29:59
新保	40.35	40.55	40.20	+0.05	+0.12%	404.65K	14:29:59
新海	49.70	49.70	49.05	+0.40	+0.81%	11.05K	14:29:59
泰铭	70.00	70.00	69.60	+0.10	+0.14%	45.21K	14:29:59
秋雨	11.50	11.75	11.10	+0.05	+0.44%	16.33K	14:29:59
中联资源	63.20	63.20	62.80	0.00	0.00%	96.14K	14:29:59
欣高	33.80	33.80	33.55	+0.15	+0.45%	28.31K	14:29:59
中鼎	36.00	36.75	34.85	+0.75	+2.13%	3.81M	14:29:59
成霖	10.55	10.60	10.40	+0.05	+0.48%	414.05K	14:29:59
庆丰富	19.60	19.60	19.35	-0.05	-0.25%	229.6K	14:29:59
全国	55.60	55.90	55.50	-0.60	-1.07%	21.23K	14:29:59
百和	45.90	46.00	45.20	+0.30	+0.66%	2.79M	14:29:59
宏全	128.50	129.00	127.00	+0.50	+0.39%	614.05K	14:29:59
信义	20.65	20.75	20.20	+0.20	+0.98%	580.22K	14:29:59
裕融	81.90	82.40	81.20	-0.10	-0.12%	694.68K	14:29:59
茂顺	115.00	115.00	114.00	0.00	0.00%	83.9K	14:29:59
好乐迪	51.50	52.10	51.00	-0.80	-1.53%	310.62K	14:29:59
新丽	17.75	17.75	17.55	0.00	0.00%	23.13K	14:29:59
润泰新	26.95	27.20	26.60	-0.10	-0.37%	5.85M	14:29:59
三发地产	17.80	18.00	17.75	-0.25	-1.39%	376.59K	14:29:59
佳龙	22.80	23.00	22.45	0.00	0.00%	139.02K	14:29:59
世纪钢	105.50	107.50	104.00	+1.00	+0.96%	1.22M	14:29:59
仓佑	27.15	27.45	26.60	+0.55	+2.07%	641.22K	14:29:59
南亚科	396.50	396.50	374.50	+36.00	+9.99%	58.8M	14:29:59
佳和	12.20	12.20	11.95	+0.10	+0.83%	422.81K	14:29:59
伸兴	91.20	91.80	90.60	-0.60	-0.65%	113.16K	14:29:59
翔耀	18.00	18.20	17.40	-0.05	-0.28%	96.95K	14:29:59
吉祥全	24.05	25.00	22.70	+1.10	+4.79%	524.94K	14:29:59
爱山林	60.00	60.90	57.60	-1.00	-1.64%	3.71M	14:29:59
汉翔	60.70	62.30	60.60	-1.20	-1.94%	17.87M	14:29:59
升阳	13.95	13.95	13.70	0.00	0.00%	29.37K	14:29:59
融程电	173.50	176.50	163.00	+8.00	+4.83%	597.91K	14:29:59
荣创	16.85	17.10	16.40	+0.10	+0.60%	487.29K	14:29:59
世芯-KY	3,250.00	3,275.00	3,050.00	+190.00	+6.21%	1.97M	14:29:59
丰祥-KY	189.50	192.00	183.50	+6.50	+3.55%	241.38K	14:29:59
光丽-KY	18.25	18.25	16.35	+1.65	+9.94%	101K	14:29:59
钰邦	225.00	228.00	209.50	+14.50	+6.89%	1.68M	14:29:59
讯芯-KY	374.50	375.00	338.00	+33.50	+9.82%	3.33M	14:29:59
宝一	35.90	36.40	35.40	+0.05	+0.14%	494.44K	14:29:59
阿瘦	11.50	11.50	11.35	0.00	0.00%	18.53K	14:29:59
富邦媒	247.50	250.00	236.50	+2.00	+0.81%	678.97K	14:29:59
日友	76.00	76.20	75.60	-0.40	-0.52%	125.09K	14:29:59
GIS-KY	56.50	57.20	54.60	+1.60	+2.91%	1.53M	14:29:59
润泰材	21.10	21.15	21.05	-0.05	-0.24%	42.05K	14:29:59
百达-KY	137.00	138.00	125.00	+6.50	+4.98%	534.94K	14:29:59
光圣	1,270.00	1,270.00	1,175.00	+115.00	+9.96%	1.37M	14:29:59
材料*-KY	49.85	51.00	47.50	+1.60	+3.32%	10.3M	14:29:59
立积	95.90	97.00	95.00	-1.50	-1.54%	570.45K	14:29:59
同泰	18.65	19.50	17.60	+0.75	+4.19%	182.17K	14:29:59
台数科	79.10	79.10	78.10	-0.40	-0.50%	23.61K	14:29:59
亿丰	376.00	380.00	373.00	-5.00	-1.31%	403.6K	14:29:59
波力-KY	98.90	99.30	98.10	-1.10	-1.10%	17.05K	14:29:59
铭钰	32.45	32.80	31.90	+0.50	+1.56%	78.25K	14:29:59
鲜活果汁-KY	182.00	183.00	180.50	-1.00	-0.55%	44.13K	14:29:59
运锠	18.60	18.75	18.10	+0.45	+2.48%	256.55K	14:29:59
英利-KY	20.15	20.40	19.55	+0.25	+1.26%	49.01K	14:29:59
捷敏-KY	127.50	133.50	121.00	+4.50	+3.66%	3.1M	14:29:59
展宇	16.70	16.80	16.40	-0.20	-1.18%	97.5K	14:29:59
寒舍	34.55	35.40	34.55	-0.70	-1.99%	115.04K	14:29:59
Macnica Anstek	87.20	88.30	82.90	+3.90	+4.68%	408.3K	14:29:59
爱普*	733.00	733.00	659.00	+66.00	+9.90%	1.94M	14:29:59
力达-KY	17.60	17.80	17.50	0.00	0.00%	98.13K	14:29:59
上纬投控	91.50	92.60	90.10	-0.40	-0.44%	169.14K	14:29:59
怡华	14.10	14.20	13.70	+0.10	+0.71%	39.2K	14:29:59
川飞	15.80	15.80	15.40	+0.50	+3.27%	9.82K	14:29:59
海悦	74.40	77.00	72.20	-2.50	-3.25%	1.29M	14:29:59
铭旺科	31.35	31.75	30.00	+0.70	+2.28%	410.94K	14:29:59
力特	21.50	21.95	21.05	-0.65	-2.93%	357.8K	14:29:59
京鼎	315.50	322.00	292.50	+17.50	+5.87%	1.83M	14:29:59
佐登-KY	25.50	25.70	25.10	-0.35	-1.35%	4.61K	14:29:59
智伸科	160.00	168.50	159.00	-3.00	-1.84%	903.12K	14:29:59
气立	40.65	41.50	39.35	+0.20	+0.49%	148.46K	14:29:59
永新-KY	50.00	51.00	49.20	-0.50	-0.99%	72.09K	14:29:59
德渊	19.00	19.10	18.20	+0.50	+2.70%	689.98K	14:29:59
联德控股-KY	86.60	87.70	82.00	+4.30	+5.22%	470.76K	14:29:59
泰鼎-KY	30.25	30.75	28.50	+1.05	+3.60%	3.08M	14:29:59
元晶	24.95	25.30	23.45	+1.20	+5.05%	5.34M	14:29:59
安集	35.55	36.75	34.50	-0.20	-0.56%	1.91M	14:29:59

中国台湾板块

学术和教育服务 (5)基础材料 (165)消费类（周期性） (296)消费类（非周期性） (64)能源 (16)金融 (224)医疗保健 (128)工业 (313)房地产 (71)科技 (722)公用事业 (8)

股票市场新闻

罗克韦尔自动化有望凭借美国工厂需求在第二季度表现强劲
Investing.com -- 摩根士丹利预计，罗克韦尔自动化（Rockwell Automation）将受益于持续增长的美国工...
- 提供者Investing.com•46 分钟以前
日元反弹有望“助攻”汇市！花旗、巴克莱齐发声：亚洲货币料迎新一轮上涨行情
智通财经APP获悉，根据花旗集团和巴克莱银行的分析，由于部分亚洲货币与日元走势存在较高相关性，日元上涨行情预计将提振多种亚洲货币...
- 提供者智通财经•1 小时以前
华尔街大行：美股最猛烈抛售或已过但“抄底”仍有风险
智通财经APP获悉，在经历了一个月的剧烈震荡后，美股市场正站在一个关键的十字路口。一方面，摩根大通等机构的数据表明，科技板块持续...
- 提供者智通财经•1 小时以前

股票市场行情分析

科网泡沫时期的美债如何演绎？
我们在此前的报告《“亲历”一次科网泡沫，我们能学到什么？》中完整复盘了2000年科网泡沫的兴衰过程，其中通信运营商无序且激进的债务...
- 提供者陶川 •2026年7月13日
- 1
博通 AVGO：追不上英伟达，反遭 “小弟” 围猎？
博通近段时间以来股价持续下跌，主要是受到了 “Meta 出售算力” 和 “下游大客户寻求其他供应方案” 的影响。其中前者是市场β层...
- 提供者海豚研究•2026年7月09日
暴涨20倍！又一妖股横空出世
2024年，天利控股集团 (HK:0117)还是日均成交额时常归零的僵尸股，今年竟以20倍的涨幅成为港股年内最耀眼的明星，市值从不...
- 提供者格隆汇 •2026年6月10日

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年8月3日星期一
	志圣(2467)	每股收益 / 预测值	营收 / 预测值	-- / 3	-- / 26.1亿	708亿
	汉翔(2634)	每股收益 / 预测值	营收 / 预测值	-- / 0.4467	-- / 90.4亿	583亿
	超丰(2441)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	571.7亿
	晶豪科(3006)	每股收益 / 预测值	营收 / 预测值	-- / 6.86	-- / 77.1亿	510.7亿
	精成科(6191)	每股收益 / 预测值	营收 / 预测值	-- / 1.55	-- / 93.1亿	407.4亿
	亚光(3019)	每股收益 / 预测值	营收 / 预测值	-- / 2.12	-- / 77.3亿	357.4亿
	三福化(4755)	每股收益 / 预测值	营收 / 预测值	-- / 2.01	-- / 12.8亿	108.8亿
	信锦(1582)	每股收益 / 预测值	营收 / 预测值	-- / 0.82	-- / 22.1亿	95.2亿
	敦吉(2459)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	68.1亿
	桥椿(2062)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	37.7亿

名称	最新价	涨跌幅	交易量
CXMT	54.99	+1.89%	5.58亿
中际旭创	902.50	+0.05%	3,218.52万
兆易创新	340.74	-10.00%	6,570.09万
新易盛	394.08	-0.49%	4,047.09万
寒武纪	1,028.00	-7.05%	1,397.71万
东山精密	162.81	-5.06%	8,087.12万
蓝色光标	14.72	+2.58%	8.17亿

名称	最新价	涨跌幅	交易量
兆日科技	8.87	+20.03%	3,236.78万
欣天科技	10.43	+20.02%	126.71万
富瀚微	67.48	+20.01%	1,119.66万
裕兴股份	6.06	+20.00%	3,417.74万
久盛电气	10.62	+20.00%	2,849.04万
Reach Machinery	49.82	+19.99%	376.86万
Henan Carve Electronics Technology	60.98	+19.99%	176.79万

名称	最新价	涨跌幅	交易量
*ST米奥	14.20	-13.63%	4,831.49万
国际复材	27.88	-12.85%	2.37亿
中科飞测	302.97	-12.59%	1,392.42万
精测电子	167.00	-12.57%	1,207.92万
正帆科技	43.50	-12.49%	4,641.07万
长川科技	227.42	-12.41%	3,579.13万
泽璟制药	107.42	-12.02%	1,164.66万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

中国台湾股票

台泥

亚泥

嘉泥

环泥

幸福

信大

东泥

味全

味王

大成

大饮

卜蜂

统一

爱之味

泰山

福寿

台荣

福懋油

佳格

联华

联华食

大统益

天仁

黑松

兴泰

宏亚

台塑

南亚

台聚

华夏

三芳

亚聚

台达化

台苯

国乔

联成

中石化

达新

上曜

东阳

大洋

永裕

地球

恒大

台化

再生-KY

广华-KY

昭辉

胜悦-KY

远东新

新纤

南染

宏洲

东和

嘉裕

新纺

利华

大鲁阁

福懋

中福

华友联

勤益控

三地开发

隽扬

南纺

大东

名轩

立益物流

力丽

大宇

宏和

力鹏

年兴

宏益

大将

台富

集盛

宜进