中国台湾股票

中国台湾股市今日行情一览：查询了解今天中国台湾股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
台泥	25.35	25.75	25.30	-0.20	-0.78%	25.25M	02/10
亚泥	35.60	35.70	35.35	-0.05	-0.14%	4.91M	02/10
嘉泥	13.20	13.20	13.10	0.00	0.00%	150.59K	02/10
环泥	26.55	26.65	26.55	-0.15	-0.56%	315.66K	02/10
幸福	11.15	11.20	11.10	0.00	0.00%	149.26K	02/10
信大	13.25	13.30	13.25	-0.05	-0.38%	91.14K	02/10
东泥	14.35	14.65	14.25	-0.30	-2.05%	275.59K	02/10
味全	11.55	11.60	11.50	-0.05	-0.43%	328.99K	02/10
味王	42.90	43.30	42.80	-1.00	-2.28%	21.42K	02/10
大成	51.50	51.70	51.40	-0.20	-0.39%	936.98K	02/10
卜蜂	105.00	105.50	104.50	-0.50	-0.47%	421.94K	02/10
统一	72.70	73.80	72.60	-1.20	-1.62%	19.54M	02/10
爱之味	9.94	9.95	9.92	-0.02	-0.20%	321.08K	02/10
泰山	14.45	14.50	14.35	-0.05	-0.34%	447.37K	02/10
福寿	11.40	11.45	11.35	-0.05	-0.44%	177.41K	02/10
台荣	10.80	10.90	10.75	-0.05	-0.46%	51.24K	02/10
福懋油	24.20	24.25	24.20	0.00	0.00%	35.12K	02/10
佳格	27.95	28.10	27.90	-0.15	-0.53%	658.84K	02/10
联华	40.00	40.30	39.85	-0.20	-0.50%	2.09M	02/10
联华食	79.30	79.70	79.10	-0.50	-0.63%	253.32K	02/10
大统益	153.50	154.50	153.00	+0.50	+0.33%	49.91K	02/10
天仁	28.00	28.00	27.90	-0.10	-0.36%	4.16K	02/10
黑松	32.65	32.80	32.55	-0.25	-0.76%	171.07K	02/10
兴泰	31.70	32.60	31.70	-1.20	-3.65%	48.77K	02/10
宏亚	25.55	25.60	25.40	+0.05	+0.20%	33.33K	02/10
台塑	68.30	69.60	66.80	+1.50	+2.25%	33.12M	02/10
南亚	260.00	261.00	251.50	+6.00	+2.36%	42.32M	02/10
台聚	12.70	12.85	12.45	+0.25	+2.01%	3.2M	02/10
华夏	12.55	12.60	12.25	+0.40	+3.29%	2.76M	02/10
三芳	31.30	31.45	31.05	-0.15	-0.48%	340.53K	02/10
亚聚	14.45	14.55	14.20	+0.25	+1.76%	1.69M	02/10
台达化	14.30	14.40	13.70	+0.60	+4.38%	3.94M	02/10
台苯	9.61	9.72	9.03	+0.59	+6.54%	7.76M	02/10
国乔	14.75	14.90	14.55	+0.15	+1.03%	7.05M	02/10
联成	12.65	12.90	12.45	+0.25	+2.02%	7.89M	02/10
中石化	8.95	9.03	8.82	+0.06	+0.67%	32.39M	02/10
达新	68.60	68.80	68.40	-0.10	-0.15%	22.99K	02/10
上曜	10.55	10.60	10.40	+0.05	+0.48%	1.4M	02/10
东阳	78.10	78.40	77.70	-0.50	-0.64%	1.42M	02/10
大洋	32.35	32.50	32.10	-0.15	-0.46%	41K	02/10
永裕	21.25	21.50	21.25	-0.25	-1.16%	59.14K	02/10
地球	9.91	10.00	9.90	-0.14	-1.39%	83.81K	02/10
恒大	25.95	26.05	25.65	+0.25	+0.97%	114.44K	02/10
台化	71.70	72.60	68.20	+4.00	+5.91%	56.65M	02/10
再生-KY	4.43	4.48	4.40	-0.04	-0.89%	169.88K	02/10
广华-KY	15.20	15.25	14.85	-0.10	-0.65%	61.43K	02/10
昭辉	42.50	42.80	41.90	-0.20	-0.47%	85.12K	02/10
胜悦-KY	5.21	5.21	5.16	-0.02	-0.38%	92.54K	02/10
远东新	28.05	28.15	27.85	+0.10	+0.36%	4.75M	02/10
新纤	24.95	25.20	24.30	+0.55	+2.25%	11.97M	02/10
南染	23.95	24.30	23.95	-0.20	-0.83%	58.57K	02/10
宏洲	9.23	9.23	9.08	-0.02	-0.22%	4.86K	02/10
东和	17.25	17.45	17.10	-0.10	-0.58%	234.17K	02/10
广丰	11.85	11.85	11.55	+0.20	+1.72%	604.24K	02/10
嘉裕	8.13	8.14	8.07	0.00	0.00%	128.14K	02/10
东华	18.40	18.60	18.40	-0.10	-0.54%	43.27K	02/10
新纺	65.60	66.00	65.30	-0.20	-0.30%	49.21K	02/10
利华	34.30	34.30	34.30	-1.20	-3.38%	1.62K	02/10
大鲁阁	14.95	15.05	14.90	-0.10	-0.66%	87.68K	02/10
福懋	18.20	18.30	17.90	+0.25	+1.39%	2.19M	02/10
中福	21.550	21.600	21.350	-0.450	-2.05%	7.06K	02/10
华友联	35.35	35.40	35.15	0.00	0.00%	112.54K	02/10
勤益控	31.55	31.90	31.50	-0.30	-0.94%	68.56K	02/10
三地开发	21.400	21.700	21.300	-0.400	-1.83%	26.35K	02/10
隽扬	29.00	29.30	28.10	+0.05	+0.17%	7.53K	02/10
南纺	13.30	13.55	13.30	-0.10	-0.75%	2.26M	02/10
大东	9.82	9.87	9.82	-0.05	-0.51%	16.02K	02/10
名轩	26.70	27.05	26.40	+0.20	+0.75%	339.86K	02/10
立益物流	22.85	23.40	22.85	-0.50	-2.14%	17.06K	02/10
力丽	6.92	6.94	6.88	+0.02	+0.29%	699.06K	02/10
大宇	10.00	10.10	10.00	0.00	0.00%	60.06K	02/10
宏和	13.40	13.40	13.30	-0.05	-0.37%	139.27K	02/10
力鹏	6.54	6.56	6.45	+0.03	+0.46%	608.33K	02/10
年兴	17.05	17.10	16.90	+0.05	+0.29%	110.71K	02/10
宏益	10.70	10.80	10.70	-0.10	-0.93%	41.07K	02/10
大将	10.95	10.95	10.85	+0.05	+0.46%	25.16K	02/10
台富	12.10	12.25	12.05	-0.05	-0.41%	46.41K	02/10
集盛	10.00	10.05	9.81	+0.16	+1.63%	1.2M	02/10
宜进	14.35	14.35	14.25	-0.10	-0.69%	61.7K	02/10
联发	18.70	18.70	17.00	+1.70	+10.00%	1.11M	02/10
宏远	6.20	6.24	6.19	-0.03	-0.48%	264.3K	02/10
强盛新	17.45	17.45	17.25	-0.05	-0.29%	19.32K	02/10
得力	9.99	10.05	9.97	-0.01	-0.10%	150.19K	02/10
伟全	11.65	11.65	11.55	0.00	0.00%	28.54K	02/10
聚隆	14.55	14.75	14.50	-0.15	-1.02%	160.42K	02/10
南纬	8.62	8.73	7.89	+0.68	+8.56%	1.8M	02/10
昶和	13.20	13.40	13.05	-0.35	-2.58%	42K	02/10
大统新创	24.50	24.50	23.95	+0.10	+0.41%	9K	02/10
首利	9.43	9.47	9.38	-0.06	-0.63%	120.43K	02/10
三洋实业	87.50	89.90	87.20	-1.30	-1.46%	118.24K	02/10
台南	19.15	19.20	19.15	-0.10	-0.52%	132.51K	02/10
弘裕	9.98	10.05	9.95	-0.07	-0.70%	93.68K	02/10
业旺	26.10	26.45	26.10	+0.05	+0.19%	18.21K	02/10
儒鸿	278.00	279.00	275.00	+3.50	+1.28%	865.97K	02/10
聚阳	192.00	192.50	189.50	+1.50	+0.79%	666.55K	02/10
士电	197.00	198.50	195.50	-0.50	-0.25%	689.82K	02/10
东元	69.70	70.00	68.70	+0.60	+0.87%	3.55M	02/10
正道	9.81	9.95	9.45	+0.31	+3.26%	374.15K	02/10
瑞利	6.17	6.35	6.17	-0.03	-0.48%	48.24K	02/10
中兴电	167.50	167.50	164.50	+1.00	+0.60%	1.86M	02/10
亚力	102.50	103.00	101.00	+0.50	+0.49%	776.24K	02/10
力山	29.20	29.45	29.00	-0.05	-0.17%	486.54K	02/10
利奇	10.35	10.40	10.30	-0.05	-0.48%	146.79K	02/10
华城	692.00	704.00	681.00	+4.00	+0.58%	1.18M	02/10
大亿	25.80	26.05	25.80	0.00	0.00%	32.06K	02/10
堤维西	26.20	26.35	26.15	-0.25	-0.95%	268.21K	02/10
耿鼎	25.85	26.05	25.80	-0.10	-0.39%	307.51K	02/10
江申	63.70	63.70	63.40	0.00	0.00%	6.43K	02/10
日驰	15.00	15.20	14.90	+0.05	+0.33%	39.3K	02/10
钻全	33.00	33.05	32.80	+0.20	+0.61%	213.9K	02/10
恩德	24.75	25.15	24.55	-0.25	-1.00%	2.86M	02/10
亚崴	26.65	26.80	26.55	-0.20	-0.74%	36.21K	02/10
高林股	11.50	11.60	11.50	-0.10	-0.86%	46.79K	02/10
勤美	22.10	22.20	21.95	-0.10	-0.45%	473.42K	02/10
车王电	30.50	30.60	30.35	-0.05	-0.16%	45.63K	02/10
中宇	45.30	45.80	45.25	-0.55	-1.20%	26.91K	02/10
和大	46.65	46.70	46.45	0.00	0.00%	424.06K	02/10
广隆	114.50	114.50	113.50	-0.50	-0.43%	108.39K	02/10
巨庭	15.65	15.70	15.55	0.00	0.00%	10.04K	02/10
乔福	19.15	19.35	19.15	-0.35	-1.79%	125.15K	02/10
锠泰	20.85	20.95	20.55	+0.10	+0.48%	21.06K	02/10
中砂	1,015.00	1,030.00	993.00	+15.00	+1.50%	1.57M	02/10
信锦	71.90	71.90	71.10	+0.80	+1.13%	338.42K	02/10
程泰	45.85	46.55	45.80	-1.20	-2.55%	34.71K	02/10
亚德客-KY	1,180.00	1,190.00	1,150.00	-5.00	-0.42%	1.26M	02/10
华电	30.60	30.75	30.45	-0.05	-0.16%	129.43K	02/10
声宝	23.25	23.40	23.25	-0.10	-0.43%	196.88K	02/10
华新	38.75	39.50	38.35	+0.20	+0.52%	29.96M	02/10
华荣	36.25	36.40	35.80	+0.30	+0.83%	1.35M	02/10
大亚	38.550	39.000	38.050	-0.150	-0.39%	2.91M	02/10
中电	11.35	11.45	11.35	-0.10	-0.87%	375.27K	02/10
宏泰	35.20	35.50	35.10	+0.05	+0.14%	325.3K	02/10
三洋电	31.00	31.05	30.95	-0.25	-0.80%	49.36K	02/10
大山	42.50	42.65	42.25	-0.20	-0.47%	59.16K	02/10
亿泰	18.550	18.650	18.300	+0.200	+1.09%	183.76K	02/10
荣星	24.10	25.25	24.00	-0.70	-2.82%	2.9M	02/10
合机	39.15	39.25	38.65	+0.35	+0.90%	343.76K	02/10
艾美特-KY	9.65	9.80	9.58	-0.07	-0.72%	59.92K	02/10
中化控股	33.90	33.95	33.80	-0.10	-0.29%	121.17K	02/10
南侨	33.15	33.30	33.00	-0.30	-0.90%	105.32K	02/10
葡萄王	85.20	85.50	85.10	-0.30	-0.35%	164.27K	02/10
东硷	56.20	56.90	53.90	+2.60	+4.85%	11.14M	02/10
和益	58.50	58.50	54.70	+5.30	+9.96%	33.31M	02/10
东联	17.15	17.80	16.90	+0.15	+0.88%	8.26M	02/10
永光	43.00	43.70	40.50	+2.45	+6.04%	11.78M	02/10
兴农	39.80	39.85	39.60	+0.15	+0.38%	300.34K	02/10
国化	42.70	42.85	42.35	+0.25	+0.59%	89.63K	02/10
和桐	16.85	17.45	16.20	+0.65	+4.01%	17.66M	02/10
长兴	74.20	76.00	73.70	+0.70	+0.95%	12.62M	02/10
中纤	10.75	10.85	10.60	+0.10	+0.94%	10.16M	02/10
生达	56.00	56.10	55.80	-0.10	-0.18%	142.98K	02/10
三晃	27.35	28.00	26.20	+0.75	+2.82%	4.63M	02/10
台肥	41.15	41.30	41.05	0.00	0.00%	1.66M	02/10
中碳	80.40	80.90	79.70	+0.70	+0.88%	295.91K	02/10
元祯	33.85	34.45	32.75	+0.35	+1.04%	124.23K	02/10
永记	76.20	76.50	76.10	-0.30	-0.39%	28.23K	02/10
中华化	123.00	123.00	111.00	+11.00	+9.82%	35.9M	02/10
花仙子	51.20	51.30	51.20	-0.10	-0.19%	18.68K	02/10
美吾华	20.80	20.90	20.75	-0.05	-0.24%	69.83K	02/10
毛宝	26.10	26.10	25.95	+0.10	+0.38%	58.31K	02/10
五鼎	30.25	30.25	29.50	+0.40	+1.34%	123.35K	02/10
杏辉	32.10	32.20	31.80	0.00	0.00%	158.01K	02/10
日胜化	22.15	22.15	20.15	+2.00	+9.93%	356.66K	02/10
乔山	123.50	127.50	123.00	-4.00	-3.14%	733.15K	02/10
台盐	30.00	30.10	30.00	0.00	0.00%	114.49K	02/10
中化生	33.75	33.80	33.45	-0.20	-0.59%	47.48K	02/10
胜一	170.50	172.00	167.50	+3.00	+1.79%	728.97K	02/10
和康生	37.05	37.25	36.80	-0.30	-0.80%	20.84K	02/10
科妍	42.70	43.40	42.65	-0.55	-1.27%	133.04K	02/10
神隆	18.60	18.80	18.45	-0.20	-1.06%	416.12K	02/10
台玻	59.50	59.80	58.50	+0.70	+1.19%	12.06M	02/10
宝徕	9.98	10.05	9.97	-0.12	-1.19%	99.29K	02/10
冠军	7.91	7.97	7.87	-0.01	-0.13%	112.61K	02/10
润隆	31.60	31.90	31.55	-0.10	-0.32%	368.72K	02/10
中釉	47.55	48.80	45.55	+1.80	+3.93%	11.39M	02/10
和成	23.95	24.00	23.70	-0.05	-0.21%	1.2M	02/10
西泽卫	39.85	40.00	39.75	-0.15	-0.38%	11.06K	02/10
士纸	47.35	47.65	47.15	-0.30	-0.63%	48.67K	02/10
正隆	24.20	24.30	23.85	+0.10	+0.41%	1.11M	02/10
华纸	12.85	12.90	12.70	+0.05	+0.39%	1.2M	02/10
宝隆	10.65	10.80	10.65	-0.15	-1.39%	66.39K	02/10
永丰余	27.90	28.15	27.65	-0.10	-0.36%	1.31M	02/10
荣成	10.10	10.20	10.10	-0.10	-0.98%	1.62M	02/10
中钢	19.00	19.10	18.90	+0.05	+0.26%	21.12M	02/10
东和钢铁	86.60	86.70	85.00	+2.00	+2.36%	1.1M	02/10
烨兴	7.000	7.000	6.910	0.000	0.00%	141.94K	02/10
高兴昌	30.50	30.65	30.50	-0.35	-1.13%	8.32K	02/10
第一铜	39.30	39.70	39.05	0.00	0.00%	760.21K	02/10
春源	22.55	22.70	22.45	+0.05	+0.22%	533.72K	02/10
春雨	14.20	14.25	14.20	-0.15	-1.05%	24.84K	02/10
中钢构	41.40	41.60	41.15	-0.10	-0.24%	33.01K	02/10
中鸿	17.10	17.30	17.05	0.00	0.00%	1.52M	02/10
丰兴	63.80	64.20	63.70	-0.40	-0.62%	199.29K	02/10
官田钢	9.03	9.09	8.98	-0.06	-0.66%	254K	02/10
美亚	26.90	27.80	25.10	+0.70	+2.67%	7.08M	02/10
聚亨	7.310	7.350	7.230	-0.030	-0.41%	300.62K	02/10
烨辉	13.90	14.00	13.75	+0.10	+0.72%	1.59M	02/10
志联	13.25	13.25	12.95	-0.05	-0.38%	25.05K	02/10
千兴	14.300	14.550	13.950	+0.250	+1.78%	1.81M	02/10
大成钢	48.05	48.60	47.90	0.00	0.00%	6.96M	02/10
威致	16.850	16.900	16.300	+0.250	+1.51%	118.12K	02/10
盛馀	22.30	22.50	21.90	+0.30	+1.36%	421.71K	02/10
彰源	38.40	39.20	37.95	+0.75	+1.99%	10.27M	02/10
新光钢	46.65	47.15	46.10	+0.45	+0.97%	815.32K	02/10
新钢	20.05	20.35	19.30	+0.45	+2.30%	2.8M	02/10
佳大	51.20	51.20	51.20	+4.65	+9.99%	1.04M	02/10
允强	24.00	24.50	23.70	+0.40	+1.69%	5.4M	02/10
海光	12.95	13.10	12.90	+0.05	+0.39%	255.3K	02/10
上银	332.50	339.00	331.00	-2.50	-0.75%	1.58M	02/10
川湖	12,145.00	12,295.00	11,700.00	+310.00	+2.62%	500.5K	02/10
桥椿	18.00	18.10	18.00	0.00	0.00%	117K	02/10
南港	29.30	29.65	29.10	-0.35	-1.18%	3.7M	02/10
泰丰	16.75	16.85	16.70	-0.10	-0.59%	229.38K	02/10
台橡	28.15	29.00	27.90	+0.20	+0.72%	4.87M	02/10
国际中橡	11.00	11.25	10.95	0.00	0.00%	1.85M	02/10
正新	30.45	30.60	30.35	-0.10	-0.33%	3.76M	02/10
建大	16.65	16.70	16.55	0.00	0.00%	349.37K	02/10
厚生	26.95	27.05	26.70	0.00	0.00%	217.2K	02/10
南帝	28.25	28.65	28.25	-0.10	-0.35%	433.04K	02/10
华丰	14.35	14.50	14.25	-0.05	-0.35%	139.79K	02/10
鑫永铨	90.00	90.00	89.80	0.00	0.00%	24.88K	02/10
六晖-KY	23.90	24.05	23.75	+0.05	+0.21%	10.02K	02/10
裕隆	28.65	29.20	28.65	-0.55	-1.88%	5.16M	02/10
中华	51.70	52.10	51.70	-0.50	-0.96%	999.59K	02/10
三阳工业	62.80	62.90	62.30	+0.20	+0.32%	274.13K	02/10
和泰车	513.00	519.00	511.00	-2.00	-0.39%	313.73K	02/10
台船	18.85	18.95	18.75	0.00	0.00%	1.97M	02/10
裕日车	44.40	45.00	44.15	-0.60	-1.33%	18.75K	02/10
剑麟	74.90	76.30	74.60	-0.80	-1.06%	79.93K	02/10
为升	92.20	92.90	92.20	-0.70	-0.75%	137.93K	02/10
光宝科	281.50	285.00	280.50	-3.00	-1.05%	7.08M	02/10
丽正	46.50	47.90	45.70	0.00	0.00%	4.67M	02/10
联电	161.50	162.50	157.50	0.00	0.00%	100.34M	02/10
全友	60.20	61.60	55.80	-1.70	-2.75%	20.46M	02/10
台达电	1,885.00	1,915.00	1,880.00	-20.00	-1.05%	6.06M	02/10
金宝	30.85	31.10	30.75	-0.15	-0.48%	5.88M	02/10
华通	226.00	228.00	224.00	+1.50	+0.67%	8.64M	02/10
楠梓电	170.50	171.50	165.50	+3.50	+2.10%	2.95M	02/10
鸿海	251.00	253.00	250.50	-3.00	-1.18%	30.47M	02/10
中环	11.000	11.150	10.800	+0.300	+2.80%	14.06M	30/09
仁宝	36.20	36.75	36.20	-0.45	-1.23%	35.14M	02/10
国巨*	626.00	647.00	598.00	+24.00	+3.99%	106.67M	02/10
广宇	47.95	48.00	47.25	+0.20	+0.42%	1.3M	02/10
华泰	45.00	45.20	44.50	+0.65	+1.47%	3.08M	02/10
台积电	2,500.00	2,515.00	2,495.00	-10.00	-0.40%	15.79M	02/10
精英	19.05	19.10	18.90	-0.10	-0.52%	490.15K	02/10
友讯	20.45	20.45	20.15	+0.30	+1.49%	4.31M	02/10
旺宏	122.000	123.000	121.000	+1.000	+0.83%	19.64M	02/10
光罩	49.65	50.20	47.55	+2.45	+5.19%	15.64M	02/10
台亚	45.75	47.20	43.70	+1.90	+4.33%	41.78M	02/10
茂硅	51.300	52.500	48.500	+1.950	+3.95%	15.52M	02/10
华邦电	179.00	184.00	177.50	-1.00	-0.56%	74.49M	02/10
智邦	1,965.00	1,980.00	1,920.00	+65.00	+3.42%	5.33M	02/10
联强	97.10	98.00	96.00	+1.70	+1.78%	3.43M	02/10
铼德	10.500	10.550	10.350	0.000	0.00%	1.13M	02/10
顺德	211.50	216.00	210.50	-1.00	-0.47%	3.17M	02/10
佳世达	29.20	29.45	28.90	+0.10	+0.34%	3.07M	02/10
宏碁	31.40	31.90	31.30	-0.45	-1.41%	13.32M	02/10
鸿准	65.70	66.00	64.90	-0.50	-0.76%	8.98M	02/10
敬鹏	43.30	43.45	41.30	+2.00	+4.84%	4.15M	02/10
英业达	59.00	59.90	59.00	-0.70	-1.17%	11.62M	02/10
华硕	962.00	969.00	959.00	-3.00	-0.31%	1.17M	02/10
所罗门	128.50	129.00	127.50	+0.50	+0.39%	1.04M	02/10
致茂	2,190.00	2,225.00	2,135.00	+110.00	+5.29%	3.51M	02/10
蓝天	46.65	46.85	46.40	+0.05	+0.11%	333.27K	02/10
硅统	62.40	63.50	59.30	+1.80	+2.97%	15.58M	02/10
伦飞	65.500	66.500	65.400	+0.600	+0.92%	130.79K	02/10
昆盈	28.40	28.40	28.00	+0.20	+0.71%	536.72K	02/10
耀华	45.15	45.35	43.05	+1.80	+4.15%	7.38M	02/10
金像电	1,105.00	1,120.00	1,085.00	+10.00	+0.91%	7.17M	02/10
菱生	31.95	32.30	31.65	+0.20	+0.63%	3.43M	02/10
大同	31.10	31.20	30.15	+0.60	+1.97%	18.9M	02/10
震旦行	52.40	52.90	52.40	-0.60	-1.13%	35.66K	02/10
佳能	67.10	67.20	66.30	+0.40	+0.60%	1.05M	02/10
凯美	126.00	129.00	123.00	+1.50	+1.20%	5.89M	02/10
技嘉	373.50	388.00	368.00	+5.00	+1.36%	9.16M	02/10
微星	155.00	155.00	152.00	+2.50	+1.64%	4.57M	02/10
瑞昱	754.00	765.00	750.00	-8.00	-1.05%	1.63M	02/10
虹光	16.85	17.10	16.70	-0.15	-0.88%	62.04K	02/10
广达	332.00	334.50	330.00	-2.00	-0.60%	10.31M	02/10
台光电	5,185.00	5,190.00	4,975.00	+210.00	+4.22%	2.4M	02/10
群光	104.50	106.50	104.50	-1.00	-0.95%	1.8M	02/10
精元	36.50	36.60	36.10	-0.05	-0.14%	371.93K	02/10
威盛	73.20	73.70	72.10	-0.10	-0.14%	1.86M	02/10
云辰	10.15	10.25	10.05	0.00	0.00%	288K	02/10
正崴	41.40	41.70	41.15	-0.20	-0.48%	751.48K	02/10
亿光	65.40	65.70	64.10	+0.90	+1.40%	2.47M	02/10
研华	716.00	728.00	712.00	-7.00	-0.97%	2.33M	02/10
友通	63.60	64.10	62.80	+0.50	+0.79%	200.09K	02/10
映泰	51.20	51.90	50.60	-0.10	-0.19%	8.74M	02/10
凌阳	27.30	27.50	26.35	+0.45	+1.68%	5.36M	02/10
毅嘉	59.10	59.80	56.50	+1.90	+3.32%	2.67M	02/10
汉唐	1,285.00	1,355.00	1,265.00	-20.00	-1.53%	2.19M	02/10
辅信	15.35	15.40	15.25	+0.05	+0.33%	597.63K	02/10
国硕	31.20	31.35	30.70	-0.20	-0.64%	5.21M	02/10
友达	40.45	40.85	38.65	+2.15	+5.61%	701.55M	02/10
中华电	146.00	146.50	144.00	+0.50	+0.34%	10.01M	02/10
环科	52.30	52.90	51.60	+0.70	+1.36%	1.94M	02/10
精技	52.80	53.00	52.70	-0.40	-0.75%	96.13K	02/10
锠新	27.40	27.55	27.15	+0.15	+0.55%	130.59K	02/10
圆刚	39.00	39.15	38.65	+0.05	+0.13%	315.09K	02/10
仲琦	29.30	29.35	28.85	+0.25	+0.86%	952.06K	02/10
新巨	58.20	59.50	57.80	+0.20	+0.34%	710.98K	02/10
建准	166.00	168.00	161.50	+2.00	+1.22%	1.71M	02/10
固纬	71.80	72.10	70.40	+0.20	+0.28%	129.84K	02/10
承启	38.00	38.10	37.55	+0.25	+0.66%	424.75K	02/10
鼎元	104.00	108.00	102.00	+1.00	+0.97%	30.7M	02/10
三商电	23.40	23.40	23.10	+0.10	+0.43%	373.33K	02/10
兴勤	263.00	268.00	259.50	+2.00	+0.77%	1.52M	02/10
灿坤	17.95	17.95	17.95	-0.15	-0.83%	15.76K	02/10
联昌	10.15	10.25	10.00	0.00	0.00%	131.66K	02/10
互盛电	40.00	40.15	40.00	-0.20	-0.50%	32.48K	02/10
统懋	63.00	65.30	62.70	+0.10	+0.16%	386.93K	02/10
伟诠电	76.00	76.00	73.20	+2.00	+2.70%	6.18M	02/10
美律	75.70	76.10	75.40	-0.80	-1.05%	1.6M	02/10
航天飞机	14.55	14.55	14.25	+0.15	+1.04%	185.21K	02/10
超丰	126.50	127.50	124.00	+2.00	+1.61%	3.48M	02/10
新美齐	14.20	14.30	14.20	-0.10	-0.70%	548.73K	02/10
兆劲	16.50	16.50	14.70	+1.50	+10.00%	5.72M	02/10
富采	70.80	72.00	68.90	+2.00	+2.91%	23.71M	02/10
京元电子	295.50	298.00	292.00	-0.50	-0.17%	13.9M	02/10
神脑	28.20	28.30	28.15	-0.10	-0.35%	45.47K	02/10
创见	290.00	291.50	287.50	+0.50	+0.17%	1.09M	02/10
凌群	53.50	53.60	53.30	+0.20	+0.38%	87.83K	02/10
联发科	4,950.00	4,970.00	4,880.00	-30.00	-0.60%	4.5M	02/10
全新	580.00	580.00	551.00	+34.00	+6.23%	4.3M	02/10
飞宏	22.45	22.60	21.90	+0.40	+1.81%	1.07M	02/10
义隆	138.00	139.50	136.50	-0.50	-0.36%	1.47M	02/10
敦吉	64.80	64.90	64.60	-0.10	-0.15%	53.42K	02/10
建通	30.80	30.90	30.00	+0.20	+0.65%	249.96K	02/10
光群雷	17.35	17.45	17.15	-0.05	-0.29%	498.6K	02/10
良得电	19.80	19.90	19.55	-0.10	-0.50%	171.94K	02/10
盟立	195.50	199.00	190.50	+2.00	+1.03%	11.54M	02/10
丽台	92.90	94.20	92.70	-0.30	-0.32%	1.11M	02/10
冠西电	141.00	141.00	130.50	+12.50	+9.73%	2.48M	02/10
志圣	552.00	555.00	544.00	+9.00	+1.66%	588.32K	02/10
华经	45.35	46.10	44.50	+0.80	+1.80%	1.44M	02/10
资通	51.40	52.00	51.30	-0.60	-1.15%	93.99K	02/10
立隆电	229.00	231.50	220.50	+3.00	+1.33%	4.79M	02/10
可成	207.00	207.50	206.00	-0.50	-0.24%	1.05M	02/10
巨祥	126.00	126.50	122.50	+3.00	+2.44%	1.15M	02/10
美隆电	22.75	22.90	22.75	-0.35	-1.52%	113.06K	02/10
大毅	127.00	128.50	123.50	+2.50	+2.01%	4.1M	02/10
敦阳科	161.50	162.00	159.00	+1.50	+0.94%	157.58K	02/10
强茂	174.50	178.50	172.50	-3.00	-1.69%	28.41M	02/10
连宇	16.20	16.35	16.20	-0.10	-0.61%	62.58K	02/10
百容	37.00	38.40	36.65	+0.40	+1.09%	3.18M	02/10
希华	86.50	89.00	84.20	+1.90	+2.25%	46.13M	02/10
兆赫	41.30	41.40	40.55	+0.80	+1.98%	2.23M	02/10
一诠	245.00	250.00	244.00	-3.50	-1.41%	3.4M	02/10
汉平	48.85	49.30	48.80	-0.10	-0.20%	41.3K	02/10
瑞轩	41.15	42.75	40.95	+0.50	+1.23%	15.97M	02/10
华新科	361.50	361.50	329.00	+32.50	+9.88%	55.79M	02/10
扬博	196.50	202.00	195.00	-0.50	-0.25%	1.42M	02/10
普安	38.40	38.85	38.15	-0.20	-0.52%	1.05M	02/10
怡利电	44.05	44.15	43.70	+0.05	+0.11%	181.46K	02/10
宏达电	42.90	43.70	42.90	-0.80	-1.83%	7.42M	02/10
国建	20.85	21.05	20.80	-0.20	-0.95%	2.48M	02/10
国产	30.65	30.75	30.45	+0.10	+0.33%	1.04M	02/10
国扬	17.00	17.05	16.95	-0.05	-0.29%	273.58K	02/10
太设	8.38	8.40	8.37	-0.05	-0.59%	151.74K	02/10
全坤建	14.10	14.25	14.10	-0.20	-1.40%	79.97K	02/10
太子	8.28	8.32	8.28	-0.04	-0.48%	521.37K	02/10
龙邦	11.35	11.55	11.30	-0.25	-2.16%	171.43K	02/10
中工	11.90	11.95	11.85	-0.05	-0.42%	2.43M	02/10
新建	15.05	15.20	14.95	-0.10	-0.66%	153.37K	02/10
冠德	36.95	37.00	36.50	+0.20	+0.54%	1.22M	02/10
京城	34.30	34.90	34.25	-0.30	-0.87%	39.98K	02/10
宏璟	49.55	50.40	49.00	+0.45	+0.92%	886.6K	02/10
皇普	19.25	19.40	19.05	0.00	0.00%	405.49K	02/10
华建	20.05	20.05	19.95	0.00	0.00%	213.51K	02/10
宏盛	16.70	16.85	16.60	-0.15	-0.89%	277.67K	02/10
达欣工	88.50	89.00	88.30	-0.40	-0.45%	299.06K	02/10
宏普	18.80	19.15	18.80	-0.30	-1.57%	912.72K	02/10
联上发	11.05	11.15	11.05	-0.05	-0.45%	453.71K	02/10
基泰	8.87	8.87	8.80	+0.04	+0.45%	337.88K	02/10
樱花建	34.00	34.20	33.85	-0.25	-0.73%	1M	02/10
兴富发	38.75	39.15	38.30	+0.35	+0.91%	8.59M	02/10
皇昌	38.35	38.55	38.10	+0.15	+0.39%	559.92K	02/10
皇翔	33.95	34.15	33.80	-0.25	-0.73%	119.69K	02/10
根基	105.00	107.00	105.00	-1.00	-0.94%	125.41K	02/10
日胜生	9.76	9.81	9.76	-0.02	-0.20%	671.99K	02/10
华固	92.50	92.50	91.40	+0.70	+0.76%	1.42M	02/10
润弘	165.50	167.00	164.00	-2.00	-1.19%	327.35K	02/10
益航	5.91	5.93	5.84	0.00	0.00%	0	22/09
长荣	240.00	240.50	236.50	+2.00	+0.84%	5.62M	02/10
新兴	35.75	35.95	35.25	+0.35	+0.99%	7.95M	02/10
裕民	75.90	75.90	73.60	+2.40	+3.27%	3.65M	02/10
荣运	53.50	53.90	53.40	-0.30	-0.56%	167.74K	02/10
嘉里大荣	28.80	29.00	28.65	0.00	0.00%	163.24K	02/10
阳明	59.70	59.90	58.50	+0.90	+1.53%	11.66M	02/10
华航	20.35	20.35	20.15	+0.05	+0.25%	7.58M	02/10
志信	14.30	14.45	14.25	-0.05	-0.35%	369.6K	02/10
中航	62.90	63.00	61.40	+1.50	+2.44%	361.51K	02/10
中柜	22.15	22.15	21.95	-0.05	-0.23%	173.78K	02/10
东森	19.25	19.70	18.90	0.00	0.00%	2.76M	02/10
万海	113.00	113.50	112.00	+0.50	+0.44%	4.64M	02/10
山隆	13.20	13.25	13.15	-0.10	-0.75%	125.81K	02/10
台航	31.55	31.55	30.85	+0.45	+1.45%	536.48K	02/10
长荣航	42.35	42.40	41.90	+0.15	+0.36%	8.56M	02/10
慧洋-KY	98.80	99.10	95.40	+3.50	+3.67%	1.86M	02/10
宅配通	20.25	20.30	20.20	-0.10	-0.49%	28.23K	02/10
万企	10.25	10.30	10.20	-0.05	-0.49%	37.32K	02/10
华园	12.20	12.30	12.20	-0.15	-1.21%	58.15K	02/10
国宾	44.95	45.00	44.80	-0.20	-0.44%	40.56K	02/10
六福	15.10	15.15	15.05	-0.05	-0.33%	58.39K	02/10
第一店	12.10	12.15	12.10	-0.10	-0.82%	54.93K	02/10
晶华	175.00	176.00	175.00	-1.00	-0.57%	98.34K	02/10
远雄来	13.40	13.40	13.25	+0.05	+0.37%	13.2K	02/10
夏都	21.35	21.55	21.25	-0.10	-0.47%	35.17K	02/10
美食-KY	77.30	78.30	76.50	-0.20	-0.26%	164.09K	02/10
王品	234.00	234.00	232.00	-1.00	-0.43%	185.63K	02/10
雄狮	143.50	144.50	143.50	-0.50	-0.35%	130.91K	02/10
彰银	27.60	27.65	27.25	+0.05	+0.18%	20.64M	02/10
台中银	18.75	18.85	18.75	-0.05	-0.27%	5.36M	02/10
旺旺保	39.70	39.70	39.35	+0.05	+0.13%	181.98K	02/10
华票	16.70	16.75	16.60	-0.05	-0.30%	2.8M	02/10
台产	56.70	56.80	56.50	-0.10	-0.18%	74.87K	02/10
台企银	17.45	17.55	17.45	-0.05	-0.29%	12.03M	02/10
高雄银	12.00	12.10	12.00	-0.05	-0.41%	1.35M	02/10
联邦银	20.40	20.55	20.40	-0.25	-1.21%	1.71M	02/10
远东银	12.90	13.05	12.90	-0.20	-1.53%	13.22M	02/10
安泰银	15.35	15.80	15.35	-0.65	-4.06%	239.47K	02/10
新产	158.50	159.00	157.00	+1.50	+0.96%	136.44K	02/10
中再保	45.95	46.10	45.45	-0.15	-0.33%	903.71K	02/10
第一保	27.50	27.65	27.35	-0.10	-0.36%	436.39K	02/10
统一证	57.60	58.20	55.90	+1.20	+2.13%	4.84M	02/10
华南金	44.85	45.30	44.45	-0.40	-0.88%	12.33M	02/10
富邦金	150.50	151.50	149.00	0.00	0.00%	10.61M	02/10
国泰金	111.50	111.50	110.00	+1.00	+0.90%	13.88M	02/10
凯基金	37.35	37.70	36.60	+0.45	+1.22%	67.23M	02/10
玉山金	45.35	45.35	44.95	0.00	0.00%	21.95M	02/10
元大金	66.80	67.40	66.60	-0.60	-0.89%	19.7M	02/10
兆丰金	48.85	48.95	48.35	0.00	0.00%	28.64M	02/10
台新新光金	40.55	41.35	40.35	-0.70	-1.70%	56.89M	02/10
国票金	16.10	16.25	16.05	-0.05	-0.31%	5.87M	02/10
永丰金	44.05	44.15	43.05	+0.40	+0.92%	13.94M	02/10
中信金	67.30	68.00	67.30	-0.60	-0.88%	18.88M	02/10
第一金	38.55	38.75	38.25	-0.15	-0.39%	14.99M	02/10
欣欣	25.05	25.10	24.60	+0.25	+1.01%	50.75K	02/10
远百	21.80	21.95	21.80	-0.15	-0.68%	1.85M	02/10
汇侨	12.60	12.70	12.60	-0.10	-0.79%	8.46K	02/10
三商	17.80	18.05	17.65	-0.25	-1.39%	798.38K	02/10
高林	13.40	13.50	13.30	0.00	0.00%	94.14K	02/10
特力	22.10	22.10	21.85	0.00	0.00%	281.09K	02/10
统领	23.20	23.50	23.05	-0.40	-1.69%	10.01K	02/10
丽婴房	6.01	6.10	6.01	-0.13	-2.12%	93.32K	02/10
统一超	210.50	212.50	210.00	-2.00	-0.94%	2.98M	02/10
农林	11.00	11.10	11.00	-0.10	-0.90%	444.04K	02/10
润泰全	57.50	58.20	57.40	-0.80	-1.37%	1.58M	02/10
鼎固-KY	23.95	24.80	23.95	-1.45	-5.71%	197.45K	02/10
淘帝-KY	5.80	5.80	5.74	-0.01	-0.17%	72.56K	02/10
欧格	19.70	20.45	19.35	+0.25	+1.29%	466.16K	02/10
健和兴	60.00	60.30	59.30	+0.20	+0.33%	254.83K	02/10
丰达科	121.50	122.00	120.00	+0.50	+0.41%	151.97K	02/10
神基	117.50	117.50	116.50	0.00	0.00%	702.86K	02/10
晶豪科	285.50	290.00	282.50	+4.50	+1.60%	9.1M	02/10
大立光	6,290.00	6,395.00	6,090.00	+85.00	+1.37%	1.68M	02/10
华立	128.00	129.50	126.00	+2.00	+1.59%	956.38K	02/10
今皓	9.87	10.10	9.84	-0.18	-1.79%	637.11K	02/10
晟铭电	92.70	94.30	91.50	-1.30	-1.38%	4.57M	02/10
联阳	142.50	143.00	141.50	+0.50	+0.35%	1.13M	02/10
全汉	54.40	55.20	54.00	-0.20	-0.37%	418.54K	02/10
嘉晶	180.50	182.00	169.50	+12.50	+7.44%	8.69M	02/10
奇鋐	3,440.00	3,570.00	3,385.00	-70.00	-1.99%	3.27M	02/10
隆铭绿能	12.00	12.15	11.85	-0.25	-2.04%	13.08K	02/10
亚光	139.00	139.00	136.00	+2.00	+1.46%	2.07M	02/10
鸿名	28.20	28.45	27.95	+0.05	+0.18%	599.98K	02/10
威强电	91.50	92.80	91.50	-1.10	-1.19%	803.61K	02/10
信邦	312.00	315.00	307.50	+3.00	+0.97%	794.9K	02/10
忆声	14.000	14.000	13.850	-0.100	-0.71%	899.31K	02/10
星通	55.40	59.90	54.90	-2.70	-4.65%	1.33M	02/10
禾伸堂	835.00	881.00	831.00	-17.00	-2.00%	17.16M	02/10
盛达	18.60	18.85	18.50	-0.10	-0.53%	74.24K	02/10
增你强	63.40	63.40	62.20	+1.30	+2.09%	674.66K	02/10
零壹	118.00	119.50	118.00	-1.00	-0.84%	982.67K	02/10
德律	300.00	301.00	277.00	+11.00	+3.81%	3.95M	02/10
佰鸿	32.80	33.50	30.25	+2.30	+7.54%	11M	02/10
伟训	79.40	79.80	78.70	+0.10	+0.13%	208.63K	02/10
威健	42.40	42.80	42.20	0.00	0.00%	1.69M	02/10
联咏	537.00	543.00	533.00	-10.00	-1.83%	2.86M	02/10
智原	215.50	217.00	210.00	+2.50	+1.17%	4.93M	02/10
文晔	213.50	216.00	212.00	+1.00	+0.47%	6.76M	02/10
欣兴	1,305.00	1,305.00	1,215.00	+90.00	+7.41%	18.64M	02/10
全台	20.65	21.00	20.60	-0.25	-1.20%	113.36K	02/10
远见	33.95	34.25	33.30	+0.55	+1.65%	442.6K	02/10
扬智	24.80	24.85	24.20	+0.15	+0.61%	613.4K	02/10
晶技	230.50	232.50	217.50	+12.00	+5.49%	43.45M	02/10
健鼎	542.00	544.00	528.00	+13.00	+2.46%	1.69M	02/10
台湾大	122.00	122.00	121.00	0.00	0.00%	3.7M	02/10
建碁	53.90	54.00	53.50	+0.40	+0.75%	105.98K	02/10
讯舟	14.65	14.65	14.45	+0.15	+1.03%	454.8K	02/10
益登	53.70	55.00	53.30	+0.90	+1.70%	4.95M	02/10
精金	12.45	12.60	12.25	+0.15	+1.22%	3.12M	02/10
钰德	11.60	11.75	11.55	-0.15	-1.28%	456.13K	02/10
夆典	10.45	10.50	10.40	0.00	0.00%	145.42K	02/10
立万利	59.70	59.70	58.60	+0.10	+0.17%	91.62K	02/10
蔚华科	216.00	217.00	212.50	+6.00	+2.86%	1.08M	02/10
富华新	13.70	13.80	13.65	-0.05	-0.36%	421.52K	02/10
乔鼎	15.70	16.00	15.70	-0.20	-1.26%	100.98K	02/10
立德	8.18	8.19	8.12	+0.03	+0.37%	464.11K	02/10
华晶科	38.70	38.70	38.15	+0.40	+1.04%	827.63K	02/10
铭异	28.90	29.35	28.20	+0.60	+2.12%	1.57M	02/10
建汉	22.65	22.70	22.15	+0.40	+1.80%	1.23M	02/10
日电贸	173.50	175.50	167.00	+4.50	+2.66%	8.4M	02/10
联杰	70.30	73.00	67.90	+2.60	+3.84%	35.22M	02/10
一零四	209.50	209.50	209.00	-0.50	-0.24%	32.16K	02/10
正达	77.30	79.70	74.00	+3.00	+4.04%	24.85M	02/10
景岳	16.50	16.65	16.50	0.00	0.00%	44.75K	02/10
大量	981.00	1,005.00	948.00	+6.00	+0.62%	6.75M	02/10
景硕	1,050.00	1,070.00	1,005.00	+40.00	+3.96%	18.82M	02/10
全科	46.10	46.35	45.20	+0.75	+1.65%	875.08K	02/10
晟钛	58.80	60.70	58.30	-0.20	-0.34%	1.35M	02/10
纬创	186.50	191.00	186.00	-4.00	-2.10%	36.44M	02/10
虹冠电	50.30	50.50	49.75	+0.60	+1.21%	136.29K	02/10
胜德	28.50	30.95	28.15	-0.10	-0.35%	99.06K	02/10
升贸	107.50	108.00	105.00	+1.50	+1.42%	794.91K	02/10
联德	22.90	22.90	22.50	+0.15	+0.66%	112.16K	02/10
闳晖	49.65	49.65	48.15	+4.50	+9.97%	2.47M	02/10
弘忆股	52.10	52.20	51.40	+0.60	+1.17%	625.03K	02/10
泰硕	69.00	69.50	67.50	+1.10	+1.62%	557.89K	02/10
奇偶	66.80	66.80	65.40	+1.10	+1.67%	173.37K	02/10
新日兴	174.00	175.00	173.00	0.00	0.00%	1.03M	02/10
明泰	31.95	32.20	31.15	+0.65	+2.08%	2.06M	02/10
玉晶光	961.00	974.00	929.00	+11.00	+1.16%	4.82M	02/10
哗裕	12.15	12.20	11.80	+0.30	+2.53%	129.07K	02/10
台端	14.90	15.05	14.80	+0.15	+1.02%	83.03K	02/10
创意	7,900.00	8,005.00	7,835.00	0.00	0.00%	393.95K	02/10
联钧	543.00	553.00	522.00	+28.00	+5.44%	17.36M	02/10
群创	52.80	53.40	52.00	+0.50	+0.96%	211.78M	02/10
诚研	7.09	7.12	6.97	0.00	0.00%	67.6K	02/10
维熹	37.65	37.70	37.55	-0.05	-0.13%	88.61K	02/10
扬明光	80.10	81.20	79.70	-0.10	-0.12%	852.76K	02/10
华擎	216.50	217.00	214.00	+1.50	+0.70%	182.69K	02/10
柏腾	44.35	44.35	40.15	+4.00	+9.91%	10.16M	02/10
台胜科	475.50	492.50	463.00	+1.50	+0.32%	9.01M	02/10
嘉泽	1,855.00	1,865.00	1,800.00	0.00	0.00%	2.02M	02/10
晶彩科	92.90	94.80	90.80	+1.60	+1.75%	1.26M	02/10
敦泰	51.50	51.90	50.90	-0.10	-0.19%	521.24K	02/10
联颖	25.80	26.05	25.30	+0.10	+0.39%	1.43M	02/10
嘉威	24.500	25.400	23.100	+1.400	+6.06%	215.65K	02/10
联合再生	19.35	19.45	18.10	+0.85	+4.59%	29.41M	02/10
辛耘	721.00	724.00	711.00	+14.00	+1.98%	653.93K	02/10
通嘉	58.20	60.10	56.20	-1.00	-1.69%	1.53M	02/10
艾笛森	28.30	28.60	26.90	+1.40	+5.20%	1.83M	02/10
智易	154.00	155.00	153.50	+1.00	+0.65%	359.91K	02/10
宏致	170.50	182.00	169.00	-7.50	-4.21%	15.26M	02/10
谷崧	13.95	13.95	13.80	0.00	0.00%	140.37K	02/10
硕天	243.50	243.50	240.50	+0.50	+0.21%	258.2K	02/10
洋华	46.00	46.55	45.80	+0.10	+0.22%	183.45K	02/10
达迈	74.00	74.30	72.00	-0.20	-0.27%	1.99M	02/10
健策	6,800.00	7,065.00	6,760.00	-75.00	-1.09%	1.07M	02/10
贸联-KY	2,540.00	2,670.00	2,525.00	-15.00	-0.59%	2.76M	02/10
圆展	33.20	33.75	33.10	-0.20	-0.60%	154.8K	02/10
TPK-KY	80.60	80.60	73.00	+7.30	+9.96%	28.71M	02/10
新至升	108.00	108.50	108.00	-0.50	-0.46%	32.37K	02/10
达能	15.85	16.00	15.55	-0.15	-0.94%	143.13K	02/10
海华	51.70	52.00	51.20	+0.50	+0.98%	449.92K	02/10
大联大	119.00	120.00	117.50	0.00	0.00%	4.72M	02/10
欣陆	19.55	19.60	19.45	0.00	0.00%	436.81K	02/10
合勤控	40.55	40.65	40.05	+0.50	+1.25%	829.14K	02/10
永信	56.30	56.70	56.30	-0.40	-0.71%	159.79K	02/10
神达	81.30	82.50	81.00	-0.80	-0.97%	6.73M	02/10
佳医	72.90	72.90	72.40	+0.20	+0.28%	89.5K	02/10
雃博	24.15	24.15	23.90	+0.05	+0.21%	208.4K	02/10
怀特	11.35	11.50	11.30	-0.15	-1.30%	150K	02/10
旭富	55.60	55.60	55.00	-0.10	-0.18%	71.38K	02/10
亚诺法	20.45	20.65	20.40	-0.20	-0.97%	53.4K	02/10
丽丰-KY	75.80	76.50	75.70	-0.50	-0.66%	126.15K	02/10
国光生	18.00	18.15	17.90	-0.10	-0.55%	581.07K	02/10
承业医	27.00	27.10	26.80	-0.10	-0.37%	204.58K	02/10
炎洲	14.45	14.55	14.40	0.00	0.00%	925.99K	02/10
如兴	8.10	8.18	8.09	-0.01	-0.12%	89.06K	02/10
利勤	7.57	7.61	7.53	-0.09	-1.17%	145.03K	02/10
东台	34.30	34.95	34.05	-0.10	-0.29%	1.94M	02/10
瑞智	24.75	24.85	24.70	-0.05	-0.20%	389.25K	02/10
拓凯	160.50	162.00	160.50	-1.50	-0.93%	139.24K	02/10
国精化	230.00	230.00	209.50	+20.50	+9.79%	4.6M	02/10
华广	56.30	56.30	55.00	+0.90	+1.62%	50.18K	02/10
台耀	48.10	48.95	47.80	-0.90	-1.84%	674.57K	02/10
三福化	122.00	124.50	117.00	+3.00	+2.52%	893.73K	02/10
远传	106.00	106.50	104.50	+1.00	+0.95%	4.01M	02/10
正文	41.85	43.60	40.15	+1.35	+3.33%	13.52M	02/10
致伸	64.40	65.80	64.30	-0.60	-0.92%	2.61M	02/10
事欣科	104.50	105.50	102.00	+1.50	+1.46%	2.64M	02/10
新唐	163.00	167.00	145.50	+11.00	+7.24%	57.35M	02/10
灿星网	15.85	15.90	15.70	-0.10	-0.63%	90.49K	02/10
太极	14.75	14.85	14.50	+0.25	+1.72%	393.97K	02/10
茂林-KY	33.85	34.10	33.20	-0.20	-0.59%	57.48K	02/10
和硕	89.20	90.90	89.10	-1.00	-1.11%	4.52M	02/10
嘉彰	31.50	32.00	31.40	-0.30	-0.94%	107.06K	02/10
凌通	50.80	50.80	49.10	+1.15	+2.32%	361.63K	02/10
光鋐	46.40	48.25	46.15	-0.85	-1.80%	9.89M	02/10
臻鼎-KY	561.00	561.00	514.00	+51.00	+10.00%	69.35M	02/10
诚美材	24.55	24.75	23.80	+0.65	+2.72%	5.24M	02/10
佳凌	36.30	36.35	35.90	+0.25	+0.69%	461.08K	02/10
众达-KY	175.50	177.00	171.50	+5.00	+2.93%	5.21M	02/10
传奇	81.00	83.10	79.00	-0.60	-0.74%	96.38K	02/10
鑫禾	17.85	18.00	17.50	+0.20	+1.13%	249.82K	02/10
三星	55.90	56.30	55.90	-0.50	-0.89%	13.13K	02/10
讯连	57.90	58.20	57.80	-0.30	-0.52%	61.55K	02/10
科嘉-KY	38.25	38.25	37.75	+0.50	+1.32%	12.6K	02/10
东科-KY	55.50	55.90	55.30	0.00	0.00%	78.05K	02/10
达兴材料	312.00	322.00	302.50	+9.50	+3.14%	741.35K	02/10
乙盛-KY	93.90	94.60	92.50	+0.70	+0.75%	1.2M	02/10
祥硕	1,460.00	1,485.00	1,455.00	-15.00	-1.02%	254.44K	02/10
界霖	99.00	102.00	92.50	+4.80	+5.10%	4.94M	02/10
中磊	71.80	71.90	71.00	+0.50	+0.70%	1.15M	02/10
崇越	583.00	585.00	568.00	+16.00	+2.82%	1.08M	02/10
瀚宇博	75.90	76.20	74.20	+1.30	+1.74%	1.64M	02/10
松翰	53.50	53.50	52.20	+1.10	+2.10%	997.61K	02/10
慧友	39.050	39.650	38.900	-0.150	-0.38%	206.48K	02/10
建国	51.10	51.50	50.50	-0.40	-0.78%	475.1K	02/10
隆大	25.05	25.10	25.00	-0.10	-0.40%	116.4K	02/10
工信	10.70	10.70	10.60	+0.05	+0.47%	1.31M	02/10
远雄	60.50	60.90	60.20	-0.30	-0.49%	507.05K	02/10
顺天	21.80	21.90	21.70	-0.10	-0.46%	67.25K	02/10
乡林	6.86	6.89	6.85	-0.05	-0.72%	283.71K	02/10
皇鼎	13.90	13.95	13.80	0.00	0.00%	55.21K	02/10
长虹	73.00	73.30	72.80	-0.30	-0.41%	760.08K	02/10
东明-KY	35.80	36.00	35.60	-0.15	-0.42%	62.02K	02/10
远雄港	51.80	52.00	51.60	-0.10	-0.19%	231.87K	02/10
四维航	17.15	17.30	16.95	+0.15	+0.88%	2.17M	02/10
凤凰	44.15	44.45	43.80	-0.05	-0.11%	85.06K	02/10
中租-KY	106.00	107.50	106.00	-1.50	-1.40%	5.95M	02/10
合库金	26.15	26.20	25.80	+0.15	+0.58%	10.81M	02/10
台南-KY	40.000	41.150	40.000	-1.300	-3.15%	3K	02/10
大洋-KY	4.75	4.80	4.71	-0.05	-1.04%	380.76K	02/10
群益证	32.00	32.10	31.65	+0.10	+0.31%	3.65M	02/10
竞国	25.70	25.80	24.80	+0.70	+2.80%	1.56M	02/10
迈达特	47.65	48.00	47.60	-0.05	-0.10%	558.82K	02/10
镒胜	44.00	44.10	44.00	-0.05	-0.11%	77.44K	02/10
彩晶	16.050	16.350	15.600	+0.400	+2.56%	80.02M	02/10
迎广	62.20	62.80	62.00	-0.10	-0.16%	118.69K	02/10
达运	15.25	15.40	14.50	+0.50	+3.39%	16.14M	02/10
上福	19.20	19.25	19.10	-0.05	-0.26%	44.36K	02/10
金桥	29.10	29.50	28.50	-0.20	-0.68%	4.67M	02/10
富尔特	25.30	25.35	25.10	+0.05	+0.20%	159.25K	02/10
亚翔	775.00	776.00	754.00	+16.00	+2.11%	3.3M	02/10
柏承	51.00	52.70	50.50	-1.20	-2.30%	2.12M	02/10
友劲	9.14	9.20	9.08	-0.03	-0.33%	521.11K	02/10
百一	15.70	15.75	15.35	+0.25	+1.62%	1.58M	02/10
嘉联益	17.95	18.00	17.75	+0.15	+0.84%	1.7M	02/10
钧宝	72.50	75.50	69.50	+2.90	+4.17%	16.64M	02/10
华兴	12.60	12.90	12.50	+0.05	+0.40%	283.46K	02/10
浪凡	49.40	50.00	49.40	-0.20	-0.40%	158.91K	02/10
凌华	130.00	133.00	129.00	0.00	0.00%	999.56K	02/10
宏齐	46.00	48.00	46.00	-1.00	-2.13%	4.28M	02/10
瑞仪	92.30	92.30	90.70	+0.90	+0.98%	771.59K	02/10
达丽	46.00	46.65	46.00	-0.65	-1.39%	1.11M	02/10
关贸	91.70	91.70	91.10	-0.60	-0.65%	20.9K	02/10
大丰电	40.15	40.35	40.00	-0.25	-0.62%	56.78K	02/10
丰艺	49.90	50.00	49.60	-0.30	-0.60%	282.76K	02/10
精成科	84.70	85.00	83.60	+0.40	+0.47%	1.96M	02/10
巨路	109.50	110.00	109.00	-0.50	-0.45%	49.83K	02/10
帆宣	618.00	619.00	602.00	+16.00	+2.66%	1.8M	02/10
佳必琪	339.50	340.00	330.50	+9.50	+2.88%	2.56M	02/10
亚弘电	44.40	44.50	44.15	-0.15	-0.34%	43.68K	02/10
盛群	63.20	63.70	59.50	+3.10	+5.16%	4.62M	02/10
诠欣	73.70	77.50	72.70	+1.90	+2.65%	3.4M	02/10
飞捷	137.00	139.00	136.50	-2.00	-1.44%	665.05K	02/10
今国光	83.90	84.70	82.20	+1.20	+1.45%	9.55M	02/10
联茂	683.00	700.00	639.00	+41.00	+6.39%	24.37M	02/10
精诚	188.50	189.50	188.00	-0.50	-0.26%	399.45K	02/10
和椿	97.80	98.10	96.50	+0.70	+0.72%	293.36K	02/10
居易	19.65	19.80	19.50	-0.10	-0.51%	138.96K	02/10
聚鼎	80.80	84.50	80.80	-0.90	-1.10%	1.03M	02/10
光鼎	46.40	51.70	45.05	-1.60	-3.33%	39.93M	02/10
尼得科超众	111.50	112.00	110.00	+0.50	+0.45%	18.46K	02/10
华孚	39.35	39.75	38.80	+0.20	+0.51%	349.06K	02/10
力成	308.00	316.00	291.50	+15.50	+5.30%	30.84M	02/10
迅杰	41.10	41.15	40.35	+0.55	+1.36%	385.19K	02/10
定颖投控	129.50	131.50	128.50	+0.50	+0.39%	5.71M	02/10
硅格	257.50	266.00	250.50	+1.00	+0.39%	15.92M	02/10
台郡	66.10	66.30	64.90	+1.10	+1.69%	2.63M	02/10
同欣电	234.50	239.00	230.00	+4.00	+1.74%	4.57M	02/10
宏正	77.10	77.90	76.90	-0.60	-0.77%	86.87K	02/10
台表科	217.00	218.50	213.00	+0.50	+0.23%	6.24M	02/10
全国电	50.90	51.00	50.80	-0.20	-0.39%	18.96K	02/10
康舒	44.20	44.30	43.05	+0.90	+2.08%	6.06M	02/10
淳安	19.15	19.20	19.00	-0.15	-0.78%	45.6K	02/10
启碁	238.00	239.50	234.50	+2.50	+1.06%	3.03M	02/10
悦城	42.50	43.05	41.25	-2.60	-5.76%	3.96M	02/10
旭隼	886.00	894.00	886.00	-5.00	-0.56%	170.09K	02/10
群电	75.00	75.10	74.10	+0.40	+0.54%	425.53K	02/10
桦汉	401.50	405.00	398.50	-1.00	-0.25%	896.47K	02/10
硅力*-KY	425.00	428.00	417.50	+12.00	+2.91%	2.19M	02/10
南六	37.55	37.75	36.85	+0.35	+0.94%	31.88K	02/10
台塑化	100.00	103.00	94.00	+5.80	+6.16%	35.5M	02/10
帝宝	136.50	139.00	135.50	-2.50	-1.80%	474.22K	02/10
台通	16.10	16.10	16.00	+0.05	+0.31%	149.11K	02/10
硅创	291.00	291.00	286.00	+2.50	+0.87%	391.7K	02/10
尖点	553.00	553.00	501.00	+50.00	+9.94%	9.22M	02/10
雷虎	175.00	176.50	172.50	-0.50	-0.28%	1.83M	02/10
台虹	296.00	296.00	280.50	+7.50	+2.60%	19.17M	02/10
南电	1,460.00	1,480.00	1,395.00	+40.00	+2.82%	16.71M	02/10
长华*	50.70	50.90	49.85	+0.50	+1.00%	1.99M	02/10
升泰	27.70	27.80	27.60	-0.10	-0.36%	129.96K	02/10
致新	257.00	257.00	253.00	+2.00	+0.78%	476.24K	02/10
瀚荃	121.00	124.00	121.00	-3.00	-2.42%	1.96M	02/10
凌巨	15.60	15.75	15.40	+0.15	+0.97%	2.23M	02/10
华东	49.95	50.40	48.60	+1.25	+2.57%	9.92M	02/10
至上	84.10	84.50	83.60	+0.30	+0.36%	5.05M	02/10
振桦电	178.50	179.00	177.00	+0.50	+0.28%	135.9K	02/10
福懋科	63.50	65.40	62.50	+1.00	+1.60%	3.63M	02/10
南茂	127.00	127.00	114.50	+11.50	+9.96%	99.2M	02/10
达方	31.20	31.40	30.35	+0.60	+1.96%	963.15K	02/10
无敌	17.10	17.80	17.00	-0.55	-3.12%	1.54M	02/10
勤诚	841.00	848.00	834.00	-4.00	-0.47%	1.64M	02/10
志超	34.25	34.30	33.80	+0.25	+0.74%	416.89K	02/10
明基材	29.70	29.80	29.10	+0.60	+2.06%	1.93M	02/10
菱光	41.00	41.15	39.30	+1.60	+4.06%	464.06K	02/10
富鼎	186.50	192.00	180.00	+5.00	+2.75%	5.68M	02/10
宇瞻	202.50	203.00	201.00	+1.50	+0.75%	681.05K	02/10
罗升	77.60	78.10	77.10	+0.70	+0.91%	152.05K	02/10
百和兴业-KY	13.15	13.30	13.05	-0.15	-1.13%	708.95K	02/10
福贞-KY	11.60	11.80	11.60	-0.30	-2.52%	241.81K	02/10
可宁卫	25.50	25.70	25.45	-0.10	-0.39%	2.99M	02/10
金丽-KY	5.90	5.92	5.88	-0.01	-0.17%	126.14K	02/10
台汽电	59.00	59.30	58.40	+0.10	+0.17%	1.42M	02/10
新天地	14.85	15.15	14.80	-0.20	-1.33%	11.41K	02/10
高力	1,510.00	1,635.00	1,490.00	-55.00	-3.51%	5.87M	02/10
钰齐-KY	64.40	64.90	64.10	-0.40	-0.62%	397.92K	02/10
台火	13.05	13.20	13.05	-0.15	-1.14%	92.18K	02/10
宝成	24.70	24.85	24.60	-0.15	-0.60%	8.17M	02/10
大华	21.30	21.45	21.30	-0.10	-0.47%	71.31K	02/10
欣巴巴	39.55	39.85	39.50	-0.70	-1.74%	49.41K	02/10
统一实	14.95	15.00	14.80	+0.10	+0.67%	951.73K	02/10
大台北	28.95	29.00	28.95	0.00	0.00%	96.96K	02/10
丰泰	67.80	68.70	67.80	-1.00	-1.45%	899.81K	02/10
樱花	81.40	81.70	81.30	-0.10	-0.12%	164.66K	02/10
伟联	12.80	12.90	12.70	-0.15	-1.16%	34.38K	02/10
美利达	68.30	68.60	67.80	0.00	0.00%	633.84K	02/10
中保科	106.00	106.00	105.50	-0.50	-0.47%	305.12K	02/10
欣天然	43.20	43.20	42.70	0.00	0.00%	23.04K	02/10
康那香	13.90	13.95	13.70	+0.10	+0.72%	140.08K	02/10
巨大	91.40	92.60	90.70	-0.40	-0.44%	1.2M	02/10
福兴	37.95	38.25	37.85	-0.25	-0.65%	34.4K	02/10
新保	39.50	39.60	39.50	-0.05	-0.13%	151K	02/10
新海	48.80	48.85	48.80	-0.30	-0.61%	13.77K	02/10
泰铭	62.90	63.90	62.80	-1.10	-1.72%	442.22K	02/10
中视	18.00	18.00	17.90	-0.05	-0.28%	14K	02/10
秋雨	11.05	11.10	11.05	-0.05	-0.45%	3.25K	02/10
中联资源	59.80	60.20	59.60	-0.40	-0.66%	99.02K	02/10
欣高	33.85	34.15	33.80	-0.25	-0.73%	14.34K	02/10
中鼎	45.80	45.80	41.80	+4.15	+9.96%	21.28M	02/10
成霖	9.83	9.89	9.82	-0.03	-0.30%	338.8K	02/10
庆丰富	18.30	18.50	18.25	-0.05	-0.27%	93.27K	02/10
全国	54.20	54.30	54.10	-0.30	-0.55%	22.2K	02/10
百和	38.25	38.45	38.15	-0.30	-0.78%	391.81K	02/10
宏全	124.50	125.00	122.50	0.00	0.00%	728.62K	02/10
信义	20.10	20.20	19.90	+0.05	+0.25%	220.1K	02/10
裕融	76.70	77.80	76.50	-1.20	-1.54%	1.69M	02/10
茂顺	113.50	114.50	113.50	-1.00	-0.87%	29.55K	02/10
好乐迪	50.50	50.70	50.40	+0.10	+0.20%	49.84K	02/10
新丽	17.10	17.20	17.10	-0.05	-0.29%	22.19K	02/10
润泰新	29.10	29.30	29.00	-0.15	-0.51%	3.58M	02/10
三发地产	16.85	17.00	16.85	0.00	0.00%	96.17K	02/10
佳龙	23.00	23.20	22.95	-0.10	-0.43%	101.43K	02/10
世纪钢	91.40	92.40	91.30	-0.60	-0.65%	634.08K	02/10
仓佑	32.05	32.80	32.05	-0.65	-1.99%	264.35K	02/10
南亚科	526.00	534.00	521.00	+7.00	+1.35%	36.68M	02/10
佳和	12.35	12.50	12.30	+0.05	+0.41%	170.15K	02/10
伸兴	111.50	112.50	111.00	-1.00	-0.89%	98.7K	02/10
翔耀	20.00	20.55	19.50	+0.05	+0.25%	98.51K	02/10
吉祥全	41.45	41.80	40.75	+0.95	+2.35%	908.32K	02/10
爱山林	48.15	48.90	48.15	-0.70	-1.43%	463.96K	02/10
汉翔	66.00	66.40	64.30	+1.60	+2.48%	12.87M	02/10
升阳	13.85	13.90	13.85	-0.15	-1.07%	49.05K	02/10
融程电	166.00	167.50	164.50	-0.50	-0.30%	184.22K	02/10
荣创	22.15	22.45	22.00	+0.10	+0.45%	1.25M	02/10
世芯-KY	3,810.00	3,855.00	3,765.00	+45.00	+1.20%	1.3M	02/10
丰祥-KY	188.50	190.50	186.00	-1.50	-0.79%	131.72K	02/10
光丽-KY	17.05	17.15	17.05	-0.55	-3.13%	73.84K	02/10
钰邦	224.50	233.00	223.50	-5.50	-2.39%	3.15M	02/10
讯芯-KY	429.00	435.00	419.00	+16.00	+3.87%	2.59M	02/10
宝一	35.40	35.65	35.30	-0.15	-0.42%	210.92K	02/10
阿瘦	11.00	11.05	10.95	-0.10	-0.90%	36.09K	02/10
富邦媒	239.00	242.00	237.00	0.00	0.00%	203.14K	02/10
日友	74.20	74.30	74.10	0.00	0.00%	112.53K	02/10
GIS-KY	92.90	94.00	87.00	+5.00	+5.69%	20.44M	02/10
润泰材	21.20	21.20	21.10	0.00	0.00%	24.02K	02/10
百达-KY	107.50	108.50	105.00	-1.00	-0.92%	570.59K	02/10
光圣	1,625.00	1,625.00	1,520.00	+145.00	+9.80%	3.75M	02/10
材料*-KY	47.15	47.40	46.50	+0.30	+0.64%	4.01M	02/10
立积	101.50	102.50	99.50	+0.50	+0.50%	1.14M	02/10
同泰	18.35	18.60	18.10	+0.05	+0.27%	158.4K	02/10
台数科	76.30	76.40	75.30	-0.70	-0.91%	45K	02/10
亿丰	361.00	363.50	360.50	-1.50	-0.41%	158.24K	02/10
波力-KY	88.20	88.20	87.90	+0.10	+0.11%	14.03K	02/10
铭钰	39.50	39.85	39.00	+0.10	+0.25%	178.19K	02/10
鲜活果汁-KY	168.00	168.50	167.50	-0.50	-0.30%	22.76K	02/10
运锠	25.95	26.70	25.50	+0.20	+0.78%	1.07M	02/10
英利-KY	18.95	19.05	18.65	-0.10	-0.52%	23.16K	02/10
大众控	55.40	55.40	51.20	+5.00	+9.92%	10.14M	02/10
捷敏-KY	139.50	141.50	135.00	+3.00	+2.20%	1.02M	02/10
展宇	18.25	18.45	18.00	+0.20	+1.11%	76.96K	02/10
寒舍	36.15	36.50	36.15	-0.35	-0.96%	50.88K	02/10
安驰	88.80	88.80	86.80	+1.90	+2.19%	316.05K	02/10
爱普*	1,000.00	1,025.00	920.00	+67.00	+7.18%	5.93M	02/10
力达-KY	15.65	15.70	15.40	0.00	0.00%	199.43K	02/10
上纬投控	99.30	100.50	98.50	+0.40	+0.40%	284.45K	02/10
怡华	15.10	15.10	14.60	+0.30	+2.03%	165.56K	02/10
川飞	13.30	13.35	13.20	-0.20	-1.48%	25.68K	02/10
海悦	70.60	70.80	70.00	+0.20	+0.28%	160.77K	02/10
铭旺科	30.65	30.65	30.25	-0.10	-0.33%	197.74K	02/10
力特	23.60	23.80	23.00	+0.60	+2.61%	626.2K	02/10
京鼎	292.00	294.00	288.50	-1.00	-0.34%	521.88K	02/10
佐登-KY	24.30	24.80	24.15	-0.70	-2.80%	42.79K	02/10
智伸科	186.00	186.50	172.00	+13.50	+7.83%	3.38M	02/10
气立	42.20	42.80	42.00	-0.10	-0.24%	114.87K	02/10
永新-KY	50.30	50.30	50.00	0.00	0.00%	40.82K	02/10
德渊	20.95	20.95	19.05	+1.90	+9.97%	3.56M	02/10
联德控股-KY	106.00	108.50	103.00	-1.00	-0.93%	708.99K	02/10
泰鼎-KY	48.15	48.15	44.40	+4.35	+9.93%	17.41M	02/10
元晶	28.75	29.20	27.70	+0.85	+3.05%	7.96M	02/10
安集	34.60	35.20	34.30	-0.20	-0.57%	614.38K	02/10
广越	56.50	57.60	56.30	-0.70	-1.22%	60.42K	02/10
台湾高铁	25.75	25.80	25.60	-0.05	-0.19%	3.72M	02/10
美吉吉-KY	15.05	15.20	15.05	-0.10	-0.66%	16.01K	02/10
岱宇	20.50	20.55	20.40	-0.05	-0.24%	131K	02/10
威宏-KY	45.90	46.60	45.20	+0.30	+0.66%	77.55K	02/10
山林水	38.95	39.20	38.80	-0.10	-0.26%	419.35K	02/10
吉源-KY	9.74	9.92	9.70	-0.10	-1.02%	31K	02/10
全宇生技-KY	31.50	31.70	31.15	-0.30	-0.94%	45.44K	02/10
巧新	76.30	78.00	76.00	+0.20	+0.26%	413.87K	02/10
吉茂	23.85	24.05	23.80	0.00	0.00%	53.87K	02/10
直得	148.00	155.50	146.50	-6.50	-4.21%	3.29M	02/10
南光	31.45	31.55	31.35	+0.10	+0.32%	28.2K	02/10
宝龄富锦	54.60	54.60	54.00	0.00	0.00%	58.81K	02/10
美时	176.00	177.50	175.50	-1.00	-0.56%	610.65K	02/10
宇隆	170.00	172.00	167.50	+1.50	+0.89%	243.03K	02/10
华德动	26.80	27.05	26.75	+0.05	+0.19%	27.58K	02/10
艾姆勒	43.75	45.70	43.40	-0.30	-0.68%	2.57M	02/10
亚航	46.80	47.15	46.60	-0.05	-0.11%	645K	02/10
鸿硕	23.95	24.40	23.90	-0.35	-1.44%	212.12K	02/10
耀登	99.50	101.00	99.10	+0.50	+0.51%	324.28K	02/10
钰宝	15.40	15.70	15.35	-0.30	-1.91%	41.38K	02/10
众福科	43.10	43.30	43.05	+0.05	+0.12%	16.15K	02/10
晶相光	59.50	59.50	58.40	+0.50	+0.85%	108K	02/10
州巧	51.00	52.60	50.90	-0.10	-0.20%	2.17M	02/10
牧德	760.00	764.00	730.00	+6.00	+0.80%	1.27M	02/10
瑞鼎	239.00	239.50	235.00	+1.00	+0.42%	494.42K	02/10
精联	34.90	35.20	34.65	+0.40	+1.16%	119.7K	02/10
讯映	14.85	14.95	14.70	0.00	0.00%	109.75K	02/10
泰宗	151.50	152.00	149.00	+0.50	+0.33%	39.36K	02/10
基米	15.90	16.40	15.80	+0.20	+1.27%	167.74K	02/10
全球传动	61.00	61.90	60.40	-0.80	-1.29%	1.78M	02/10
颖汉	30.30	31.15	30.00	-0.65	-2.10%	324.06K	02/10
元翎	16.30	16.35	16.10	0.00	0.00%	565.39K	02/10
时硕工业	75.80	75.80	73.90	+0.60	+0.80%	1.86M	02/10
泰博	129.50	130.00	128.50	-0.50	-0.38%	104.71K	02/10
康普	88.70	89.70	87.20	+1.20	+1.37%	1.48M	02/10
双键	203.50	203.50	185.00	+18.50	+10.00%	1.49M	02/10
日成-KY	30.20	30.40	29.50	+0.40	+1.34%	93.61K	02/10
天钰	183.50	189.00	182.00	-2.50	-1.34%	1.18M	02/10
十铨	273.00	276.50	272.00	+1.00	+0.37%	1.32M	02/10
全讯	107.50	108.00	105.50	+1.00	+0.94%	200.01K	02/10
弘凯	37.85	39.00	35.80	+2.10	+5.87%	641.54K	02/10
禾联硕	52.50	52.80	52.20	-0.50	-0.94%	112.58K	02/10
桂盟	88.00	88.30	87.30	-0.40	-0.45%	176.06K	02/10
上海商银	48.95	49.00	48.10	+0.55	+1.14%	3.66M	02/10
群益期	59.80	60.10	59.70	-0.10	-0.17%	114.81K	02/10
骅升科技	25.85	26.35	25.20	+0.65	+2.58%	170.11K	02/10
联嘉投控	26.45	27.50	26.40	-0.90	-3.29%	9.39M	02/10
永崴投控	20.60	20.65	20.50	-0.05	-0.24%	338.52K	02/10
瑞祺电通	117.50	119.00	116.50	-3.00	-2.49%	674.69K	02/10
统新	361.50	373.00	344.50	+22.00	+6.48%	4.94M	02/10
迅得	168.00	170.00	166.00	+3.50	+2.13%	1.6M	02/10
药华药	1,165.00	1,170.00	1,140.00	-5.00	-0.43%	1.26M	02/10
保瑞	420.50	431.00	420.50	-9.00	-2.10%	428.49K	02/10
晶硕	424.00	428.00	415.50	+2.50	+0.59%	487.24K	02/10
正瀚生技	92.80	93.90	89.70	+2.00	+2.20%	118K	02/10
泰福-KY	29.60	30.25	29.60	-0.65	-2.15%	747.94K	02/10
北极星药业-KY	16.75	17.50	16.75	-0.75	-4.29%	1.22M	02/10
兴能高	25.50	25.60	25.20	+0.15	+0.59%	161.38K	02/10
研扬	158.50	160.50	158.50	-2.00	-1.25%	155.09K	02/10
钢联	108.00	109.00	108.00	0.00	0.00%	14.2K	02/10
申丰	31.40	31.40	31.25	+0.10	+0.32%	18.68K	02/10
鼎基	104.50	105.00	103.00	+2.00	+1.95%	108.79K	02/10
台康生技	50.80	52.40	50.30	-1.60	-3.05%	800.77K	02/10
动力-KY	42.55	42.95	42.45	-0.55	-1.28%	75.66K	02/10
ABC-KY	27.25	27.70	26.25	+0.60	+2.25%	305.56K	02/10
必应	73.80	74.00	73.50	-0.20	-0.27%	40.75K	02/10
升阳半导体	283.50	287.00	277.50	+3.50	+1.25%	5.01M	02/10
铼宝	31.75	31.95	31.45	+0.05	+0.16%	183.05K	02/10
建新国际	40.65	41.30	40.05	-0.15	-0.37%	55.15K	02/10
昶昕	84.20	85.00	81.90	+3.30	+4.08%	900.3K	02/10
柏文	157.00	160.00	157.00	0.00	0.00%	64.97K	02/10
台境*	20.00	20.60	20.00	-0.30	-1.48%	254.03K	02/10
东哥游艇	141.00	141.50	140.50	-0.50	-0.35%	57.55K	02/10
爱尔达	70.30	70.40	70.20	0.00	0.00%	7.45K	02/10
荣科	63.90	66.80	60.80	+2.80	+4.58%	7.79M	02/10
南宝	353.00	353.00	342.50	+10.50	+3.07%	410.25K	02/10
永邑-KY	22.55	22.90	21.95	+0.60	+2.73%	39.38K	02/10
金万林	12.80	12.80	12.50	+0.05	+0.39%	23.56K	02/10
宏旭-KY	52.80	54.50	52.00	+0.60	+1.15%	333.28K	02/10
虹扬-KY	16.30	16.50	15.75	0.00	0.00%	297.4K	02/10
鼎炫-KY	254.50	254.50	252.00	-1.50	-0.59%	22.2K	02/10
科定	125.00	128.00	122.00	0.00	0.00%	59K	02/10
中扬光	47.35	47.95	46.50	+0.25	+0.53%	1.78M	02/10
纬颖	2,085.00	2,125.00	2,080.00	-25.00	-1.18%	2.33M	02/10
复盛应用	270.50	273.00	270.00	-0.50	-0.18%	109.75K	02/10
鋐宝科技	18.35	18.35	18.25	0.00	0.00%	85.67K	02/10
腾辉电子-KY	439.00	439.00	404.00	+33.50	+8.26%	16.62M	02/10
达运光电	56.30	57.20	54.90	+1.60	+2.93%	225.83K	02/10
乐事绿能	16.05	16.25	15.65	+0.40	+2.56%	725.21K	02/10
卓越	55.10	55.40	54.30	0.00	0.00%	19.29K	02/10
台骅控股	70.80	71.00	70.20	+0.10	+0.14%	145.56K	02/10
云品	39.00	39.00	38.65	-0.10	-0.26%	33.6K	02/10
王道银行	10.70	10.85	10.65	-0.10	-0.93%	2.49M	02/10
科风	20.75	20.75	20.10	+0.50	+2.47%	98.46K	02/10
丽清	24.00	24.10	23.80	0.00	0.00%	301.34K	02/10
虹堡	42.00	42.15	41.85	-0.25	-0.59%	130.67K	02/10
晶心科	352.00	366.50	350.50	-14.50	-3.96%	7.57M	02/10
易华电	24.65	25.05	24.60	-0.45	-1.79%	69.3K	02/10
政伸	40.55	40.65	40.55	-0.10	-0.25%	22.03K	02/10
日月光投控	713.00	722.00	704.00	+3.00	+0.42%	12.6M	02/10
伊云谷	64.80	65.20	64.10	+0.60	+0.93%	150.93K	02/10
大银微系统	234.00	239.50	232.50	-3.50	-1.47%	1.21M	02/10
和润企业	56.30	57.20	56.10	-0.70	-1.23%	1.01M	02/10
旭晖应材	31.65	32.15	31.60	-0.60	-1.86%	219.38K	02/10
惠特	154.50	160.00	153.00	0.00	0.00%	4.15M	02/10
嘉基	449.00	468.00	436.00	-4.00	-0.88%	1.91M	02/10
富林-KY	59.00	59.00	59.00	0.00	0.00%	4.09K	02/10
三商家购	40.00	40.00	39.40	+0.10	+0.25%	29.03K	02/10
罗丽芬-KY	45.50	45.75	44.60	-0.45	-0.98%	23.13K	02/10
三能-KY	22.95	23.00	22.95	+0.10	+0.44%	5.05K	02/10
芯鼎	54.40	56.50	54.40	-1.00	-1.81%	575.6K	02/10
平和环保	42.70	42.90	42.05	-0.30	-0.70%	47K	02/10
汇侨设计	41.30	41.50	40.65	+0.30	+0.73%	14.1K	02/10
八方云集	185.00	185.00	182.50	+1.50	+0.82%	195.25K	02/10
永丰实	37.50	37.75	37.50	-0.15	-0.40%	112.91K	02/10
华懋	240.00	244.00	234.00	+3.00	+1.27%	251.94K	02/10
泛德永业	227.00	227.00	225.00	+1.50	+0.67%	32.97K	02/10
力智	189.50	191.00	186.50	+1.50	+0.80%	443.93K	02/10
AMAX-KY	379.00	413.00	378.00	-15.50	-3.93%	3.29M	02/10
鸿华先进-创	31.00	31.75	31.00	-0.90	-2.82%	541.7K	02/10
AES-KY	1,025.00	1,035.00	1,025.00	0.00	0.00%	249.31K	02/10
力积电	76.50	77.90	74.20	+2.00	+2.68%	178.85M	02/10
世界健身-KY	78.60	79.20	78.40	+0.20	+0.26%	21.13K	02/10
来亿-KY	147.00	149.00	147.00	-1.50	-1.01%	149.85K	02/10
三商餐饮	29.85	29.85	29.70	+0.15	+0.51%	12.73K	02/10
中台	74.60	75.00	74.50	-0.40	-0.53%	37.76K	02/10
富世达	2,310.00	2,375.00	2,300.00	-80.00	-3.35%	1.86M	02/10
三集瑞-KY	142.00	145.00	142.00	0.00	0.00%	205.39K	02/10
六方科-KY	156.00	159.00	154.50	+1.00	+0.65%	97.69K	02/10
裕庆-KY	377.00	389.00	366.00	-7.00	-1.82%	598.23K	02/10
奕力-KY	33.40	33.40	32.65	+0.25	+0.75%	2.23M	02/10
宝绿特-KY	38.90	38.95	37.75	+0.95	+2.50%	18.08K	02/10
中杰-KY	61.60	62.80	61.20	-1.60	-2.53%	128.04K	02/10
意腾-KY	397.50	402.50	395.00	-4.00	-1.00%	197.93K	02/10
鸿劲	5,580.00	5,600.00	5,460.00	+90.00	+1.64%	457.27K	02/10
康霈*	79.90	80.40	78.50	+0.80	+1.01%	3.64M	02/10
长荣航天	173.50	174.50	172.50	-0.50	-0.29%	597.95K	02/10
星宇航空	20.10	20.15	20.05	-0.05	-0.25%	2.95M	02/10
台湾虎航	53.40	53.40	53.10	0.00	0.00%	355.03K	02/10
LINEPAY	260.00	262.00	260.00	0.00	0.00%	30.04K	02/10
颖崴	6,070.00	6,160.00	5,770.00	+300.00	+5.20%	685.14K	02/10
东方风能	117.50	119.00	117.50	-1.00	-0.84%	95.27K	02/10
视阳	236.00	237.50	232.00	-1.50	-0.63%	127.65K	02/10
泛铨	547.00	559.00	540.00	+16.00	+3.01%	1.74M	02/10
兆联实业	799.00	810.00	785.00	-1.00	-0.13%	450.96K	02/10
颂胜科技	313.00	324.50	303.00	+12.00	+3.99%	290.89K	02/10
采钰	490.50	496.50	484.00	+1.50	+0.31%	1.15M	02/10
八贯	100.00	100.50	99.80	0.00	0.00%	85.16K	02/10
大东电	198.50	200.00	198.00	0.00	0.00%	42.49K	02/10
世纪风电	133.00	134.00	132.00	-1.00	-0.75%	118.44K	02/10
长荣钢	79.40	79.90	79.10	+0.10	+0.13%	347.98K	02/10
IKKA-KY	55.80	56.50	55.70	+0.10	+0.18%	96.35K	02/10
华胜-KY	61.00	61.00	60.60	-0.40	-0.65%	20.06K	02/10
巨铠精密-创	94.30	95.00	92.60	+0.20	+0.21%	2.14M	02/10
倚天酷碁-创	27.55	27.60	27.45	-0.05	-0.18%	26.02K	02/10
凌航	159.00	161.50	158.00	+2.00	+1.27%	658.24K	02/10
展达	27.75	27.95	27.50	+0.10	+0.36%	46.66K	02/10
APEX DYNAMICS INC	422.50	423.50	415.00	+3.00	+0.72%	53.53K	02/10
达明	293.50	296.00	292.00	-1.00	-0.34%	108.89K	02/10
上品	278.00	280.50	274.50	+3.00	+1.09%	670.12K	02/10
有成精密	77.70	77.90	75.90	+1.80	+2.37%	488.5K	02/10
钧兴-KY	154.00	155.00	153.00	0.00	0.00%	63.55K	02/10
望隼	214.00	214.00	208.00	+0.50	+0.23%	235.5K	02/10
富田-创	88.60	89.30	88.10	+0.40	+0.45%	101.1K	02/10
振大环球	170.00	170.00	169.00	0.00	0.00%	70.73K	02/10
强信-KY	29.85	29.90	29.30	+0.45	+1.53%	460.24K	02/10
聚恒-创	22.20	22.25	22.20	-0.20	-0.89%	76.58K	02/10
驻龙	139.50	141.50	138.50	+1.00	+0.72%	15.28K	02/10
玖鼎电力	55.50	56.00	55.00	-0.30	-0.54%	50.2K	02/10
永笙-KY	18.00	18.20	17.20	-0.35	-1.91%	466.49K	02/10
宜新实业	17.45	17.50	17.45	-0.10	-0.57%	38.52K	02/10
冠星-KY	95.80	98.00	95.80	-1.90	-1.94%	10.08K	02/10
光隆精密-KY	48.00	48.00	47.40	+0.15	+0.31%	6K	02/10
jpp-KY	293.50	298.00	293.50	-4.50	-1.51%	212.86K	02/10
凌阳创新	135.50	136.50	135.00	-1.50	-1.09%	84.72K	02/10
永固-KY	13.75	13.75	13.65	-0.10	-0.72%	6.1K	02/10
洋基工程	741.00	759.00	730.00	+8.00	+1.09%	1.32M	02/10
迈科	481.00	485.00	473.50	+6.50	+1.37%	609.05K	02/10
达发	835.00	838.00	821.00	+6.00	+0.72%	437.73K	02/10
龙德造船	133.00	134.00	132.50	0.00	0.00%	233.15K	02/10
天二科技	131.00	131.00	118.00	+15.51	+13.43%	12.08M	02/10
天虹	303.50	308.50	301.50	+2.00	+0.66%	368.93K	02/10
永道-KY	96.00	96.00	94.30	+0.50	+0.52%	66.38K	02/10
睿生光电	296.00	298.50	290.00	+4.00	+1.37%	1.57M	02/10
联策	182.00	185.00	181.00	+1.00	+0.55%	168.44K	02/10
台镕科技	68.30	68.90	67.90	-0.20	-0.29%	168.31K	02/10
云豹能源	70.50	71.20	69.10	+1.10	+1.59%	421.7K	02/10
HD Renewable Energy Co	67.50	67.80	67.20	-0.40	-0.59%	203.31K	02/10
来颉	91.70	93.00	91.30	-0.50	-0.54%	286.31K	02/10
钻石投资	17.00	17.05	16.45	+0.35	+2.10%	1.72M	02/10
泽米	57.70	58.30	54.80	+2.10	+3.78%	1.41M	02/10
志强-KY	63.70	63.90	62.90	+0.40	+0.63%	149.59K	02/10
富威电力	32.05	32.05	29.30	+2.90	+9.95%	2.58M	02/10
创控	44.35	44.95	42.55	+1.60	+3.74%	818.12K	02/10
GOGOLOOK	150.00	155.50	149.00	-5.00	-3.23%	473.65K	02/10
威锋电子	97.10	98.00	96.20	-0.90	-0.92%	91.66K	02/10
阜尔运通	118.50	118.50	118.00	+0.50	+0.42%	64.48K	02/10
展碁国际	52.70	52.90	52.40	-0.10	-0.19%	75.11K	02/10
攸泰科技	45.85	46.10	45.80	-0.65	-1.40%	38.23K	02/10
安普新	35.45	36.45	33.50	+1.95	+5.82%	1.56M	02/10
华安	32.90	32.90	32.10	+0.30	+0.92%	82.06K	02/10
BRIM BIOTECHNOLOGY INC	30.40	31.85	30.40	-1.10	-3.49%	883.61K	02/10
现观科	83.70	84.80	83.20	-0.30	-0.36%	27.77K	02/10
咏业	58.80	58.80	58.10	-0.20	-0.34%	44.49K	02/10
台新药	25.30	25.70	25.00	-0.50	-1.94%	204.25K	02/10
青新-创	69.30	69.30	69.20	-0.10	-0.14%	9.64K	02/10
邦睿生技-创	93.50	94.00	93.10	-1.70	-1.79%	10.81K	02/10
心诚镁	73.90	74.60	73.90	-1.30	-1.73%	101.22K	02/10
建德工业	25.25	25.30	24.80	+0.25	+1.00%	50.5K	02/10
晋弘	57.70	58.40	53.20	+4.60	+8.66%	80.59K	02/10
资拓宏宇	35.40	35.55	35.20	+0.10	+0.28%	23.63K	02/10
爱派司	73.60	73.60	73.10	-0.30	-0.41%	21.33K	02/10
青松健康	38.40	38.85	38.20	-0.50	-1.29%	48.98K	02/10
向荣生技	78.90	80.50	74.20	+5.70	+7.79%	349.17K	02/10
宏碁游戏-创	26.90	27.50	26.50	-0.60	-2.18%	84.73K	02/10
圆裕	31.10	31.85	30.85	-0.05	-0.16%	15.29K	02/10
辉创	32.50	32.50	32.15	0.00	0.00%	23K	02/10
日盛台骏	17.00	17.20	16.95	-0.50	-2.86%	82.27K	02/10
华凌	18.80	18.80	18.40	+0.30	+1.62%	26.59K	02/10
大武山	38.90	38.90	37.70	+0.10	+0.26%	13.02K	02/10
永鸿生技	32.20	32.20	31.85	+0.20	+0.63%	7.78K	02/10
基士德-KY	17.00	17.10	16.85	+0.10	+0.59%	30.02K	02/10
峰源-KY	32.05	32.05	31.55	-0.25	-0.77%	12K	02/10
镎创科技-KY创	94.90	97.10	93.70	+1.20	+1.28%	189.7K	02/10
成信实业*-创	30.00	30.50	29.85	-0.45	-1.48%	210.15K	02/10
荣惠-KY创	133.50	136.50	133.50	-0.50	-0.37%	12K	02/10
PELL BIO MED TECHNOLOGY CO LTD	44.50	49.20	44.50	-4.90	-9.92%	14.02M	02/10
威力旸-创	11.45	11.75	11.30	-0.20	-1.72%	140.02K	02/10
嘉雨思-创	66.00	66.00	63.20	-0.40	-0.60%	18K	02/10
新代	1,885.00	1,905.00	1,875.00	-10.00	-0.53%	132.18K	02/10
长广	548.00	566.00	524.00	+12.00	+2.24%	1.64M	02/10
禾荣科	543.00	561.00	535.00	-12.00	-2.16%	954.74K	02/10
松川精密	307.00	309.50	289.00	+16.50	+5.68%	2.36M	02/10
联友金属-创	1,725.00	1,805.00	1,715.00	-55.00	-3.09%	663.6K	02/10
倍利科	1,000.00	1,015.00	990.00	0.00	0.00%	215.38K	02/10
汉康-KY创	167.00	167.00	159.00	+2.00	+1.21%	418.96K	02/10
永擎	610.00	620.00	602.00	-6.00	-0.97%	1.49M	02/10
大鹏科CLMX	161.00	164.00	159.00	0.00	0.00%	180.47K	02/10
熙特尔-创	102.00	103.00	101.00	-0.50	-0.49%	129.53K	02/10
大研生医*	16.05	16.20	16.05	-0.10	-0.62%	1.06M	02/10
中华资安	232.50	235.50	232.50	-4.00	-1.69%	86.85K	02/10
晖盛-创	187.00	193.00	185.50	-7.50	-3.86%	154.15K	02/10
溢泰实业	60.00	60.10	59.50	-0.10	-0.17%	93.76K	02/10
微程序	63.30	63.40	61.90	+1.40	+2.26%	36.05K	02/10
虎山	69.80	69.80	68.70	+1.10	+1.60%	50.05K	02/10
神数	35.35	35.55	35.10	-0.50	-1.39%	122.06K	02/10
皇家可口	55.00	55.00	54.60	+0.20	+0.36%	25.91K	02/10
云象科技-创	17.60	17.95	17.45	-0.20	-1.12%	101K	02/10
聚贤研发-创	144.00	147.00	144.00	-1.50	-1.03%	70.87K	02/10
享温馨	32.50	32.55	32.50	0.00	0.00%	10.06K	02/10
金兴精密	32.70	33.30	32.35	-0.50	-1.51%	23.09K	02/10
永悦健康-创	19.95	20.00	19.60	+0.20	+1.01%	21K	02/10
奥义赛博-KY创	79.50	80.10	79.30	-0.40	-0.50%	25.45K	02/10
微硅电子-创	67.40	68.30	67.00	-0.60	-0.88%	328.37K	02/10
商亿-KY	48.10	48.10	47.25	-0.75	-1.54%	7.06K	02/10
Hotai Leasing	41.40	41.50	41.35	0.00	0.00%	293.84K	02/10

中国台湾板块

学术和教育服务 (5)基础材料 (171)消费类（周期性） (315)消费类（非周期性） (68)能源 (21)金融 (239)医疗保健 (143)工业 (334)房地产 (77)科技 (767)公用事业 (11)

股票市场新闻

花旗：债券与股票基金于9月下旬均录得资金净流入
Investing.com -- 花旗数据显示，截至2026年9月30日当周，债券基金共录得188亿美元资金净流入，股票基金同期亦...
- 提供者Investing.com•19 小时以前
台湾股市上涨；截至收盘台湾加权指数上涨0.27%
Investing.com – 台湾股市在星期五收高，其中石油、天然气和电力、化工制品和塑料等上涨的板块带领股指走高。台湾收盘...
- 提供者Investing.com•23 小时以前
小摩列七项指标预警Q4行情：杠杆与仓位“超额”重回美股，点名保证金账户为最大脆弱点
智通财经APP获悉，两个月前，摩根大通还认为美股的去杠杆已经把此前的超额出清干净。现在，它收回了这句话的一半。该行全球市场策略团...
- 提供者智通财经•2026年10月02日

股票市场行情分析

叫板英伟达霸权，谷歌 “光网” 凭什么？
硬超英伟达GB300，AMD好不容易用博通的交换机把 Scale-up从8 卡堆到了 72 卡，做出来了Helios，但出货时的对...
- 提供者海豚研究•2026年9月28日
抱上亚马逊大腿，高通AI第二曲线“稳了”？
高通公司在9月8日宣布与亚马逊达成一项跨多代产品的合作，双方将共同为大规模AI数据中心提供可规模化部署的定制芯片，并围绕AI推理展...
- 提供者海豚研究•2026年9月11日
谷歌三心二意，博通独自画饼“难充饥”
博通 (AVGO.O)北京时间2026年9月3日凌晨，美股盘后发布2026财年第三季度财报（截至2026年7月）：1.AI业务：半...
- 提供者海豚研究•2026年9月04日

财报日历

无排定利润报告

上证指数

3,842.19

+11.74

+0.31%

富时中国A50指数

14,047.10

+49.86

+0.36%

香港恒生指数

23,972.29

-640.98

-2.60%

日经225

68,309.46

-647.26

-0.94%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

美元指数期货

101.697

-0.023

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	808.44	-0.56%	1,572.63万
新易盛	389.00	-1.00%	2,439.48万
亨通光电	54.86	-3.94%	1.62亿
寒武纪	1,009.01	-3.54%	858.88万
宁德时代	291.11	+1.50%	2,969.95万
兆易创新	353.90	-3.72%	2,423.77万
天孚通信	260.77	+1.87%	2,943.24万

名称	最新价	涨跌幅	交易量
Jiujiang Shanshui Technology	35.93	+20.01%	1,446.61万
康希诺	102.64	+20.00%	1,066.17万
Zhuhai Trinomab Pharmaceutical	30.67	+19.99%	1,203.75万
松原股份	15.13	+19.98%	2,252.26万
南模生物	64.98	+19.87%	671.13万
Zhejiang Whyis Technology	69.75	+15.84%	2,419.81万
百普赛斯	141.07	+14.69%	2,094.11万

名称	最新价	涨跌幅	交易量
元道通信	0.91	-72.81%	3,290.08万
仕净科技	4.18	-15.90%	2,879.50万
Guangdong Sinoplast	165.82	-13.66%	407.88万
禾信仪器	119.60	-12.06%	127.38万
汉嘉设计	14.87	-11.54%	2,205.99万
芯原股份	171.68	-11.34%	3,067.18万
岭南股份	0.62	-10.14%	1,351.24万

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

中国台湾股票

台泥

亚泥

嘉泥

环泥

幸福

信大

东泥

味全

味王

大成

卜蜂

统一

爱之味

泰山

福寿

台荣

福懋油

佳格

联华

联华食

大统益

天仁

黑松

兴泰

宏亚

台塑

南亚

台聚

华夏

三芳

亚聚

台达化

台苯

国乔

联成

中石化

达新

上曜

东阳

大洋

永裕

地球

恒大

台化

再生-KY

广华-KY

昭辉

胜悦-KY

远东新

新纤

南染

宏洲

东和

广丰

嘉裕

东华

新纺

利华

大鲁阁

福懋

中福

华友联

勤益控

三地开发

隽扬

南纺

大东

名轩

立益物流

力丽

大宇

宏和

力鹏

年兴

宏益

大将

台富

集盛