注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
台湾股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台泥 | 46.85 | 47.00 | 46.55 | +0.05 | +0.11% | 7.82M | 13:30:12 | ||
| 亚泥 | 44.20 | 44.40 | 44.15 | +0.05 | +0.11% | 3.30M | 13:30:25 | ||
| 嘉泥 | 20.05 | 20.10 | 19.90 | -0.05 | -0.25% | 555.54K | 24/01 | ||
| 环球水泥 | 21.45 | 21.70 | 21.25 | -0.20 | -0.92% | 341.95K | 24/01 | ||
| 幸福水泥 | 11.20 | 11.25 | 11.10 | -0.10 | -0.89% | 221.18K | 24/01 | ||
| 信大水泥 | 19.85 | 19.90 | 19.60 | 0.00 | 0% | 205.51K | 24/01 | ||
| 东泥 | 19.50 | 19.65 | 18.70 | -0.20 | -1.02% | 458.45K | 24/01 | ||
| 味全公司 | 21.75 | 21.80 | 21.60 | -0.15 | -0.68% | 1.00M | 24/01 | ||
| 味王公司 | 33.00 | 33.40 | 32.65 | +0.20 | +0.61% | 30.33K | 24/01 | ||
| 大成长城 | 52.20 | 52.20 | 52.00 | 0.00 | 0% | 932.01K | 24/01 | ||
| 大饮 | 8.25 | 8.30 | 8.25 | -0.30 | -3.51% | 6.40K | 24/01 | ||
| 卜蜂企业 | 82.40 | 82.40 | 81.20 | +0.40 | +0.49% | 483.46K | 24/01 | ||
| 统一 | 67.60 | 67.90 | 67.50 | 0.00 | 0% | 4.76M | 13:30:20 | ||
| 爱之味 | 10.70 | 10.90 | 10.60 | -0.25 | -2.28% | 2.62M | 24/01 | ||
| 泰山企业 | 26.90 | 26.90 | 26.70 | -0.05 | -0.19% | 211.76K | 24/01 | ||
| 福寿实业 | 19.55 | 19.70 | 19.45 | -0.15 | -0.76% | 668.10K | 24/01 | ||
| 台荣 | 15.80 | 16.00 | 15.75 | -0.20 | -1.25% | 117.14K | 24/01 | ||
| 福懋油 | 54.40 | 55.00 | 53.50 | +0.40 | +0.74% | 175.21K | 24/01 | ||
| 佳格 | 51.70 | 51.70 | 51.30 | 0.00 | 0% | 612.15K | 24/01 | ||
| 联华实业 | 61.20 | 61.30 | 60.40 | -0.10 | -0.16% | 1.98M | 24/01 | ||
| 联华食品 | 69.90 | 70.20 | 69.20 | -0.30 | -0.43% | 233.98K | 24/01 | ||
| 大统益 | 155.50 | 156.00 | 154.50 | 0.00 | 0% | 38.18K | 24/01 | ||
| 天仁 | 34.95 | 34.95 | 33.10 | +0.70 | +2.04% | 19.43K | 24/01 | ||
| 黑松 | 35.50 | 35.65 | 35.05 | 0.00 | 0% | 161.04K | 24/01 | ||
| 兴泰 | 43.90 | 43.90 | 43.20 | +0.25 | +0.57% | 7.02K | 24/01 | ||
| 宏亚食品 | 26.35 | 26.85 | 24.60 | +1.75 | +7.11% | 1.13M | 24/01 | ||
| 台塑 | 105.00 | 105.50 | 103.50 | +0.50 | +0.48% | 6.72M | 13:30:21 | ||
| 南亚塑胶 | 86.40 | 86.60 | 85.40 | +0.90 | +1.05% | 7.72M | 13:30:18 | ||
| 台聚 | 27.85 | 28.20 | 27.50 | -0.25 | -0.89% | 4.71M | 24/01 | ||
| 华夏 | 33.35 | 33.70 | 33.10 | -0.55 | -1.62% | 1.83M | 24/01 | ||
| 三芳化工 | 20.30 | 20.40 | 20.25 | -0.10 | -0.49% | 126.89K | 24/01 | ||
| 亚聚 | 34.90 | 35.35 | 34.20 | -0.60 | -1.69% | 3.73M | 24/01 | ||
| 台达化工 | 33.25 | 33.35 | 32.75 | -0.05 | -0.15% | 870.65K | 24/01 | ||
| 台苯 | 16.90 | 17.05 | 16.80 | -0.25 | -1.46% | 1.64M | 24/01 | ||
| 国乔石化 | 27.00 | 27.45 | 26.80 | -0.50 | -1.82% | 7.42M | 24/01 | ||
| 联成 | 20.65 | 21.00 | 20.55 | -0.45 | -2.13% | 3.35M | 24/01 | ||
| 中石化 | 12.35 | 12.45 | 12.25 | -0.20 | -1.59% | 24.18M | 24/01 | ||
| 达新工业 | 85.10 | 85.50 | 85.00 | 0.00 | 0% | 35.97K | 24/01 | ||
| 上曜 | 24.75 | 25.15 | 23.55 | +0.65 | +2.70% | 44.80M | 24/01 | ||
| 东阳 | 32.00 | 32.30 | 31.85 | -0.35 | -1.08% | 974.88K | 24/01 | ||
| 大洋 | 33.65 | 33.75 | 33.20 | -0.05 | -0.15% | 114.40K | 24/01 | ||
| 永裕 | 34.90 | 34.90 | 34.55 | -0.10 | -0.29% | 98.50K | 24/01 | ||
| 地球工业 | 11.95 | 12.30 | 11.50 | +0.55 | +4.82% | 318.91K | 24/01 | ||
| 恒大 | 54.20 | 56.80 | 53.20 | +1.70 | +3.24% | 9.96M | 24/01 | ||
| 台化 | 78.80 | 79.00 | 78.40 | +0.20 | +0.25% | 2.36M | 13:30:23 | ||
| 再生-KY | 6.97 | 7.00 | 6.88 | -0.03 | -0.43% | 465.63K | 24/01 | ||
| 广华-KY | 52.80 | 53.10 | 51.80 | -0.70 | -1.31% | 296.03K | 24/01 | ||
| 昭辉 | 33.85 | 33.85 | 33.70 | +0.05 | +0.15% | 40.32K | 24/01 | ||
| 胜悦-KY | 11.20 | 11.20 | 10.90 | +0.15 | +1.36% | 185.30K | 24/01 | ||
| 远东新 | 28.80 | 28.85 | 28.45 | +0.20 | +0.70% | 3.13M | 13:30:24 | ||
| 新纤 | 19.05 | 19.15 | 18.70 | -0.20 | -1.04% | 2.53M | 24/01 | ||
| 南染 | 36.90 | 37.05 | 36.00 | +0.85 | +2.36% | 58.00K | 24/01 | ||
| 宏洲纤维 | 10.30 | 10.30 | 10.05 | -0.05 | -0.48% | 140.35K | 24/01 | ||
| 东和 | 16.85 | 16.95 | 15.95 | +0.35 | +2.12% | 819.10K | 24/01 | ||
| 嘉裕 | 14.00 | 14.30 | 13.80 | -0.10 | -0.71% | 208.10K | 24/01 | ||
| 新纺 | 42.25 | 42.55 | 41.80 | +0.25 | +0.60% | 14.00K | 24/01 | ||
| 利华羊毛 | 19.60 | 19.70 | 19.45 | -0.05 | -0.25% | 23.29K | 24/01 | ||
| 大鲁阁实业 | 11.15 | 11.25 | 11.10 | -0.15 | -1.33% | 199.21K | 24/01 | ||
| 福懋兴业 | 28.90 | 29.05 | 28.65 | +0.15 | +0.52% | 1.83M | 24/01 | ||
| 中福国际 | 29.700 | 30.500 | 29.400 | +0.300 | +1.02% | 112.02K | 24/01 | ||
| 华友联 | 57.80 | 57.80 | 56.00 | +1.30 | +2.30% | 39.63K | 24/01 | ||
| 勤益投控 | 26.60 | 26.85 | 26.35 | -0.30 | -1.12% | 447.45K | 24/01 | ||
| SanDi Properties | 29.400 | 29.600 | 29.250 | +0.050 | +0.17% | 84.09K | 24/01 | ||
| 中和羊毛 | 22.60 | 22.65 | 22.60 | 0.00 | 0% | 4.16K | 24/01 | ||
| 南纺 | 24.15 | 24.15 | 23.30 | +0.05 | +0.21% | 5.41M | 24/01 | ||
| 大东纺织 | 9.06 | 9.13 | 9.00 | -0.05 | -0.55% | 132.70K | 24/01 | ||
| 名轩 | 21.90 | 22.00 | 20.95 | +0.25 | +1.15% | 502.05K | 24/01 | ||
| 立益纺织 | 15.85 | 16.00 | 15.00 | -0.35 | -2.16% | 50.00K | 24/01 | ||
| 力丽 | 10.45 | 10.60 | 10.35 | -0.20 | -1.88% | 2.93M | 24/01 | ||
| 大宇纺织 | 15.60 | 15.60 | 15.45 | +0.10 | +0.65% | 193.00K | 24/01 | ||
| 宏和 | 31.55 | 31.80 | 31.50 | -0.45 | -1.41% | 98.28K | 24/01 | ||
| 力鹏 | 9.39 | 9.60 | 9.35 | -0.23 | -2.39% | 2.20M | 24/01 | ||
| 年兴纺织 | 20.50 | 20.60 | 20.25 | -0.15 | -0.73% | 116.28K | 24/01 | ||
| 宏益 | 22.75 | 23.05 | 22.65 | -0.25 | -1.09% | 508.13K | 24/01 | ||
| 大将 | 8.76 | 8.78 | 8.65 | -0.08 | -0.91% | 38.83K | 24/01 | ||
| 台富 | 14.00 | 14.00 | 13.50 | -0.10 | -0.71% | 176.87K | 24/01 | ||
| 集盛 | 15.15 | 15.40 | 14.90 | -0.25 | -1.62% | 2.53M | 24/01 | ||
| 宜进 | 18.10 | 18.20 | 18.00 | -0.35 | -1.90% | 955.12K | 24/01 | ||
| 联发纺织 | 11.90 | 12.00 | 11.60 | -0.15 | -1.24% | 373.60K | 24/01 | ||
| 宏远 | 9.10 | 9.17 | 9.00 | -0.11 | -1.19% | 1.90M | 24/01 | ||
| 强盛染整 | 13.80 | 13.80 | 13.55 | +0.15 | +1.10% | 89.48K | 24/01 | ||
| 得力实业 | 16.20 | 16.45 | 15.90 | -0.10 | -0.61% | 627.97K | 24/01 | ||
| 伟全实业 | 12.60 | 12.65 | 12.40 | +0.20 | +1.61% | 60.25K | 24/01 | ||
| 聚隆 | 14.80 | 15.05 | 14.70 | -0.25 | -1.66% | 447.27K | 24/01 | ||
| 南纬实业 | 13.70 | 13.75 | 13.30 | +0.20 | +1.48% | 670.10K | 24/01 | ||
| 昶和纤维 | 12.80 | 12.80 | 12.40 | 0.00 | 0% | 61.00K | 24/01 | ||
| 大统新创 | 17.45 | 17.45 | 17.45 | -0.15 | -0.85% | 1.00K | 24/01 | ||
| 首利 | 8.23 | 8.38 | 7.80 | -0.13 | -1.55% | 696.17K | 24/01 | ||
| 三洋纺 | 33.70 | 33.75 | 33.65 | -0.30 | -0.88% | 5.01K | 24/01 | ||
| 台南企业 | 17.85 | 17.90 | 17.75 | -0.05 | -0.28% | 38.94K | 24/01 | ||
| 弘裕 | 15.20 | 15.30 | 14.95 | -0.15 | -0.98% | 630.32K | 24/01 | ||
| 本盟光电 | 57.40 | 58.30 | 56.10 | -1.60 | -2.71% | 63.94K | 24/01 | ||
| 儒鸿 | 610.00 | 614.00 | 596.00 | +11.00 | +1.84% | 739.55K | 13:30:32 | ||
| 聚阳实业 | 233.50 | 236.50 | 230.50 | -6.50 | -2.71% | 1.67M | 24/01 | ||
| 士电 | 52.60 | 53.20 | 52.30 | -0.30 | -0.57% | 64.75K | 24/01 | ||
| 东元电机 | 30.05 | 30.25 | 29.85 | -0.25 | -0.83% | 1.38M | 24/01 | ||
| 正道 | 13.75 | 13.80 | 13.15 | 0.00 | 0% | 552.27K | 24/01 | ||
| 永大机电 | 64.50 | 64.60 | 64.50 | 0.00 | 0% | 269.91K | 24/01 | ||
| 瑞利 | 5.00 | 5.10 | 4.71 | +0.10 | +2.04% | 138.70K | 24/01 | ||
| 中兴电 | 41.85 | 42.20 | 41.20 | -0.45 | -1.06% | 2.72M | 24/01 | ||
| 亚力电机 | 23.55 | 23.60 | 23.20 | -0.15 | -0.63% | 496.21K | 24/01 | ||
| 力山 | 46.45 | 48.60 | 46.45 | -1.75 | -3.63% | 3.66M | 24/01 | ||
| 利奇机械 | 25.90 | 26.35 | 25.45 | +0.15 | +0.58% | 1.21M | 24/01 | ||
| 华城电机 | 37.75 | 38.70 | 37.10 | -1.30 | -3.33% | 1.71M | 24/01 | ||
| 大亿 | 40.00 | 40.10 | 39.90 | -0.10 | -0.25% | 45.36K | 24/01 | ||
| 堤维西 | 18.70 | 18.90 | 18.60 | -0.20 | -1.06% | 248.08K | 24/01 | ||
| 耿鼎企业 | 10.10 | 10.25 | 10.00 | -0.20 | -1.94% | 539.49K | 24/01 | ||
| 江申工业 | 59.40 | 61.00 | 58.80 | +0.10 | +0.17% | 8.00K | 24/01 | ||
| 日驰 | 47.15 | 47.55 | 46.30 | -0.60 | -1.26% | 509.49K | 24/01 | ||
| 钻全 | 41.45 | 41.85 | 41.25 | -0.40 | -0.96% | 349.50K | 24/01 | ||
| 恩德 | 10.75 | 10.80 | 10.55 | -0.05 | -0.46% | 408.42K | 24/01 | ||
| 亚崴机电 | 32.50 | 32.80 | 32.25 | -0.30 | -0.91% | 14.42K | 25/01 | ||
| 高林股 | 15.25 | 15.50 | 15.10 | -0.35 | -2.24% | 370.60K | 24/01 | ||
| 勤美 | 33.50 | 33.55 | 33.00 | +0.20 | +0.60% | 890.26K | 24/01 | ||
| 车王电 | 58.00 | 60.00 | 57.70 | -1.70 | -2.85% | 1.17M | 24/01 | ||
| 中宇 | 39.30 | 39.30 | 38.80 | 0.00 | 0% | 76.58K | 24/01 | ||
| 和大工业 | 83.20 | 83.30 | 81.30 | -0.60 | -0.72% | 1.64M | 24/01 | ||
| 广隆光电 | 137.50 | 137.50 | 136.50 | +0.50 | +0.36% | 112.34K | 24/01 | ||
| 正峰新 | 10.25 | 10.30 | 10.00 | +0.25 | +2.50% | 3.01K | 24/01 | ||
| 巨庭机械 | 19.00 | 19.40 | 18.95 | -0.50 | -2.56% | 170.03K | 24/01 | ||
| 乔福机械 | 14.75 | 14.75 | 14.70 | -0.10 | -0.67% | 55.61K | 24/01 | ||
| 锠泰 | 43.00 | 43.00 | 41.85 | +0.10 | +0.23% | 9.00K | 24/01 | ||
| 中砂 | 100.00 | 102.00 | 97.30 | -0.50 | -0.50% | 3.32M | 24/01 | ||
| 信锦 | 68.90 | 68.90 | 68.00 | 0.00 | 0% | 263.03K | 24/01 | ||
| 程泰 | 60.10 | 60.10 | 60.10 | -0.90 | -1.48% | 1.00K | 24/01 | ||
| 永冠-KY | 63.70 | 64.30 | 63.60 | -0.60 | -0.93% | 245.25K | 24/01 | ||
| 亚德客-KY | 951.00 | 956.00 | 938.00 | -5.00 | -0.52% | 228.63K | 24/01 | ||
| 华电 | 26.70 | 27.10 | 26.70 | -0.40 | -1.48% | 58.58K | 24/01 | ||
| 声宝 | 30.40 | 30.55 | 30.05 | -0.20 | -0.65% | 760.30K | 24/01 | ||
| 华新 | 26.00 | 26.05 | 25.50 | -0.05 | -0.19% | 6.20M | 24/01 | ||
| 华荣 | 20.10 | 20.40 | 19.90 | -0.40 | -1.95% | 2.46M | 24/01 | ||
| 大亚电线 | 22.950 | 23.450 | 22.700 | -0.550 | -2.34% | 2.97M | 24/01 | ||
| 中电 | 19.00 | 19.50 | 18.65 | -0.75 | -3.80% | 7.24M | 24/01 | ||
| 宏泰 | 23.95 | 24.00 | 23.45 | -0.15 | -0.62% | 1.14M | 24/01 | ||
| 三洋电 | 35.50 | 35.55 | 35.30 | +0.05 | +0.14% | 16.14K | 24/01 | ||
| 大山 | 31.75 | 31.80 | 31.30 | -0.15 | -0.47% | 46.48K | 24/01 | ||
| 亿泰 | 10.050 | 10.300 | 9.900 | -0.350 | -3.37% | 821.16K | 24/01 | ||
| 荣星电线 | 17.90 | 18.00 | 17.85 | -0.10 | -0.56% | 74.29K | 24/01 | ||
| 合机公司 | 13.60 | 13.70 | 13.45 | -0.10 | -0.73% | 269.11K | 24/01 | ||
| 艾美特-KY | 21.05 | 22.20 | 20.85 | -0.35 | -1.64% | 187.13K | 24/01 | ||
| 中化 | 22.10 | 22.20 | 22.00 | -0.10 | -0.45% | 213.45K | 24/01 | ||
| 南侨投控 | 49.00 | 49.20 | 48.60 | -0.40 | -0.81% | 600.40K | 24/01 | ||
| 葡萄王 | 156.00 | 156.00 | 155.00 | 0.00 | 0% | 107.59K | 24/01 | ||
| 东硷 | 31.80 | 32.90 | 31.55 | -1.05 | -3.20% | 3.81M | 24/01 | ||
| 和益化工 | 23.00 | 23.10 | 22.55 | -0.15 | -0.65% | 1.70M | 24/01 | ||
| 东联 | 20.80 | 21.35 | 20.60 | -0.70 | -3.26% | 4.30M | 24/01 | ||
| 永光化学 | 24.00 | 24.05 | 23.20 | -0.10 | -0.41% | 4.05M | 24/01 | ||
| 兴农 | 29.55 | 29.55 | 27.80 | +1.15 | +4.05% | 4.30M | 24/01 | ||
| 国化 | 24.10 | 24.25 | 23.95 | -0.05 | -0.21% | 119.03K | 24/01 | ||
| 和桐化学 | 10.90 | 11.10 | 10.75 | -0.20 | -1.80% | 3.29M | 24/01 | ||
| 长兴材料 | 36.85 | 37.15 | 36.45 | -0.50 | -1.34% | 3.67M | 24/01 | ||
| 中纤 | 9.64 | 9.90 | 9.50 | -0.28 | -2.82% | 8.41M | 24/01 | ||
| 生达化学 | 41.95 | 42.15 | 41.60 | -0.30 | -0.71% | 330.66K | 24/01 | ||
| 三晃 | 22.55 | 22.90 | 21.50 | +0.25 | +1.12% | 6.51M | 24/01 | ||
| 台肥 | 66.40 | 67.20 | 66.00 | -0.90 | -1.34% | 4.05M | 24/01 | ||
| 中碳 | 114.50 | 114.50 | 112.00 | 0.00 | 0% | 522.23K | 24/01 | ||
| 台硝 | 15.60 | 15.65 | 15.60 | -0.05 | -0.32% | 51.04K | 25/10 | ||
| 元祯 | 27.20 | 27.30 | 26.05 | -0.30 | -1.09% | 100.07K | 24/01 | ||
| 永记造漆 | 73.50 | 73.60 | 73.00 | +0.20 | +0.27% | 39.82K | 24/01 | ||
| 中华化学 | 41.05 | 41.50 | 39.40 | +0.15 | +0.37% | 2.90M | 24/01 | ||
| 花仙子 | 63.60 | 64.60 | 63.50 | -0.40 | -0.62% | 60.12K | 24/01 | ||
| 美吾华 | 19.00 | 19.15 | 19.00 | -0.05 | -0.26% | 106.19K | 24/01 | ||
| 毛宝 | 49.85 | 53.80 | 49.85 | +0.05 | +0.10% | 48.73M | 24/01 | ||
| 五鼎 | 26.60 | 26.85 | 25.65 | +0.35 | +1.33% | 1.00M | 24/01 | ||
| 杏辉药品 | 28.80 | 29.05 | 28.60 | -0.30 | -1.03% | 705.61K | 24/01 | ||
| 日胜化 | 18.00 | 18.10 | 18.00 | -0.10 | -0.55% | 15.09K | 24/01 | ||
| 乔山健康 | 53.00 | 53.80 | 52.30 | -1.00 | -1.85% | 311.32K | 24/01 | ||
| 台盐 | 33.20 | 33.20 | 33.05 | +0.05 | +0.15% | 200.99K | 24/01 | ||
| 中化合成 | 62.60 | 63.50 | 62.10 | -0.90 | -1.42% | 274.98K | 24/01 | ||
| 胜一化工 | 158.00 | 158.50 | 153.00 | 0.00 | 0% | 843.38K | 24/01 | ||
| 和康生技 | 43.95 | 44.55 | 42.20 | -0.60 | -1.35% | 381.86K | 24/01 | ||
| 科妍 | 47.85 | 48.45 | 47.00 | +0.05 | +0.10% | 19.01K | 24/01 | ||
| 台湾神隆 | 23.75 | 24.00 | 23.70 | -0.05 | -0.21% | 361.49K | 24/01 | ||
| 台玻 | 23.65 | 24.20 | 23.30 | -0.70 | -2.87% | 7.26M | 24/01 | ||
| Better Life | 13.75 | 13.80 | 13.65 | +0.10 | +0.73% | 18.00K | 24/01 | ||
| 冠军 | 11.00 | 11.20 | 10.80 | -0.20 | -1.79% | 711.30K | 24/01 | ||
| 润隆 | 54.50 | 54.60 | 53.30 | +0.80 | +1.49% | 88.64K | 24/01 | ||
| 和成 | 15.15 | 15.30 | 14.95 | -0.20 | -1.30% | 2.04M | 24/01 | ||
| 凯撒卫浴 | 36.55 | 36.60 | 36.30 | +0.05 | +0.14% | 38.12K | 24/01 | ||
| 士纸 | 62.80 | 64.00 | 61.80 | -0.80 | -1.26% | 178.37K | 24/01 | ||
| 正隆 | 34.35 | 34.50 | 34.00 | -0.20 | -0.58% | 930.70K | 24/01 | ||
| 华纸 | 22.50 | 22.75 | 22.25 | -0.35 | -1.53% | 2.04M | 24/01 | ||
| 宝隆国际 | 19.05 | 19.35 | 18.85 | -0.30 | -1.55% | 277.62K | 24/01 | ||
| 永丰余 | 33.40 | 33.40 | 32.70 | 0.00 | 0% | 1.87M | 24/01 | ||
| 荣成 | 22.50 | 22.85 | 22.20 | -0.35 | -1.53% | 3.79M | 24/01 | ||
| 中钢 | 33.65 | 33.75 | 33.45 | +0.20 | +0.60% | 23.98M | 13:30:07 | ||
| 东和钢铁 | 67.50 | 67.50 | 66.40 | 0.00 | 0% | 3.15M | 24/01 | ||
| 烨兴公司 | 17.750 | 17.750 | 16.850 | 0.000 | 0% | 1.91M | 24/01 | ||
| 高兴昌 | 18.45 | 18.45 | 18.30 | -0.35 | -1.86% | 69.30K | 24/01 | ||
| 第一伸铜 | 42.50 | 42.90 | 41.90 | -0.50 | -1.16% | 3.36M | 24/01 | ||
| 春源钢铁 | 21.60 | 22.00 | 21.30 | -0.55 | -2.48% | 1.30M | 24/01 | ||
| 春雨 | 28.80 | 29.15 | 28.35 | -0.60 | -2.04% | 338.04K | 24/01 | ||
| 中钢构 | 58.80 | 60.10 | 57.30 | -1.70 | -2.81% | 2.27M | 24/01 | ||
| 中鸿 | 37.10 | 37.90 | 36.55 | -1.05 | -2.75% | 10.92M | 24/01 | ||
| 丰兴钢铁 | 82.70 | 82.80 | 81.90 | +0.50 | +0.61% | 242.78K | 24/01 | ||
| 官田钢 | 17.35 | 17.90 | 17.10 | -0.65 | -3.61% | 1.05M | 24/01 | ||
| 美亚钢管 | 29.90 | 30.00 | 29.15 | -0.10 | -0.33% | 277.23K | 24/01 | ||
| 聚亨 | 11.950 | 12.050 | 11.700 | -0.350 | -2.85% | 1.75M | 24/01 | ||
| 烨辉 | 21.55 | 22.15 | 21.55 | -0.85 | -3.79% | 7.90M | 24/01 | ||
| 志联工业 | 17.50 | 17.70 | 17.40 | -0.55 | -3.05% | 129.34K | 24/01 | ||
| 大成钢 | 44.70 | 45.40 | 44.05 | -0.85 | -1.87% | 15.09M | 24/01 | ||
| 盛馀 | 28.80 | 28.95 | 28.30 | -0.25 | -0.86% | 825.31K | 24/01 | ||
| 彰源 | 27.90 | 28.00 | 27.30 | -0.15 | -0.53% | 2.22M | 24/01 | ||
| 新光钢 | 52.80 | 53.10 | 51.80 | -0.60 | -1.12% | 1.75M | 24/01 | ||
| 新钢工业 | 21.65 | 21.70 | 21.10 | -0.30 | -1.37% | 755.61K | 24/01 | ||
| 佳大世界 | 15.30 | 15.60 | 15.10 | -0.50 | -3.16% | 136.65K | 24/01 | ||
| 允强 | 30.15 | 30.15 | 29.60 | 0.00 | 0% | 1.69M | 24/01 | ||
| 海光企业 | 30.25 | 30.40 | 29.70 | -0.45 | -1.47% | 1.16M | 24/01 | ||
| 上银科技 | 265.50 | 268.00 | 258.50 | -1.50 | -0.56% | 1.58M | 24/01 | ||
| 川湖 | 454.50 | 457.50 | 445.00 | -2.00 | -0.44% | 254.22K | 24/01 | ||
| 桥椿 | 27.05 | 27.55 | 26.60 | -0.55 | -1.99% | 405.67K | 24/01 | ||
| 南港轮胎 | 46.90 | 48.20 | 44.50 | +2.80 | +6.35% | 41.50M | 24/01 | ||
| 泰丰轮胎 | 28.10 | 28.50 | 27.30 | +0.25 | +0.90% | 2.97M | 24/01 | ||
| 台橡 | 38.55 | 38.65 | 37.05 | +0.55 | +1.45% | 5.18M | 24/01 | ||
| 中国合成橡胶 | 24.90 | 25.00 | 24.55 | -0.15 | -0.60% | 1.91M | 24/01 | ||
| 正新 | 34.55 | 34.80 | 34.40 | 0.00 | 0% | 2.76M | 13:30:29 | ||
| 建大 | 30.05 | 30.10 | 29.90 | -0.15 | -0.50% | 651.85K | 24/01 | ||
| 厚生 | 22.20 | 22.35 | 22.15 | -0.15 | -0.67% | 420.07K | 24/01 | ||
| 南帝化工 | 85.20 | 86.60 | 83.70 | +2.10 | +2.53% | 6.28M | 24/01 | ||
| 华丰橡胶 | 15.85 | 16.05 | 15.80 | -0.30 | -1.86% | 160.97K | 24/01 | ||
| 鑫永铨 | 119.50 | 120.00 | 118.50 | -0.50 | -0.42% | 58.03K | 24/01 | ||
| 六晖-KY | 39.95 | 39.95 | 39.80 | 0.00 | 0% | 53.84K | 24/01 | ||
| 裕隆汽车 | 41.35 | 41.40 | 40.75 | 0.00 | 0% | 2.33M | 24/01 | ||
| 中华汽车 | 61.90 | 62.00 | 61.30 | -0.20 | -0.32% | 676.13K | 24/01 | ||
| 三阳工业 | 26.95 | 27.05 | 26.60 | -0.10 | -0.37% | 511.36K | 24/01 | ||
| 和泰汽车 | 602.00 | 602.00 | 595.00 | +4.00 | +0.67% | 138.75K | 13:30:14 | ||
| 台船公司 | 20.15 | 20.35 | 19.90 | -0.25 | -1.23% | 1.92M | 24/01 | ||
| 裕隆日产 | 245.50 | 247.00 | 245.00 | +0.50 | +0.20% | 52.49K | 13:30:39 | ||
| 剑麟 | 67.70 | 68.10 | 67.20 | -0.30 | -0.44% | 72.36K | 24/01 | ||
| 为升 | 180.00 | 182.50 | 176.00 | -0.50 | -0.28% | 307.54K | 24/01 | ||
| 光宝科技 | 63.50 | 64.00 | 63.50 | -0.30 | -0.47% | 3.31M | 13:30:25 | ||
| 丽正 | 15.80 | 15.90 | 15.40 | +0.20 | +1.28% | 465.08K | 24/01 | ||
| 联电 | 57.30 | 58.50 | 56.10 | -4.20 | -6.83% | 399.79M | 13:30:01 | ||
| 全友电脑 | 10.70 | 10.80 | 10.25 | -0.05 | -0.47% | 2.84M | 24/01 | ||
| 台达电 | 268.00 | 270.50 | 266.50 | -1.00 | -0.37% | 4.06M | 13:30:14 | ||
| 金宝电子 | 15.25 | 15.35 | 14.55 | +0.20 | +1.33% | 13.56M | 24/01 | ||
| 华通 | 43.40 | 43.50 | 42.50 | -0.20 | -0.46% | 7.46M | 24/01 | ||
| 台扬科技 | 65.10 | 67.10 | 65.00 | -2.40 | -3.56% | 1.81M | 24/01 | ||
| 楠梓电 | 33.20 | 33.75 | 32.55 | -0.80 | -2.35% | 1.18M | 24/01 | ||
| 鸿海 | 102.00 | 103.50 | 102.00 | -1.00 | -0.97% | 33.26M | 13:30:06 | ||
| 中环 | 11.000 | 11.700 | 10.750 | -0.800 | -6.78% | 67.30M | 24/01 | ||
| 仁宝电脑 | 25.45 | 25.45 | 25.00 | 0.00 | 0% | 17.82M | 24/01 | ||
| 国巨 | 463.00 | 467.00 | 458.50 | -6.50 | -1.38% | 3.44M | 24/01 | ||
| 广宇 | 37.25 | 37.40 | 36.50 | +0.15 | +0.40% | 1.78M | 24/01 | ||
| 华泰电子 | 23.10 | 23.50 | 22.85 | -0.50 | -2.12% | 3.15M | 24/01 | ||
| 台积电 | 636.00 | 641.00 | 635.00 | -5.00 | -0.78% | 30.45M | 13:30:02 | ||
| 精英 | 20.05 | 20.30 | 19.75 | -0.30 | -1.47% | 1.45M | 24/01 | ||
| 友讯科技 | 16.55 | 16.75 | 16.40 | -0.30 | -1.78% | 1.49M | 24/01 | ||
| 光罩 | 101.00 | 102.00 | 97.60 | +1.20 | +1.20% | 11.71M | 24/01 | ||
| 光磊 | 61.00 | 61.00 | 58.60 | +1.20 | +2.01% | 13.94M | 24/01 | ||
| 华邦电 | 29.50 | 29.70 | 29.00 | -0.50 | -1.67% | 15.41M | 24/01 | ||
| 智邦科技 | 266.00 | 266.50 | 255.00 | +2.50 | +0.95% | 1.53M | 24/01 | ||
| 联强国际 | 68.00 | 68.10 | 65.70 | -0.50 | -0.73% | 5.49M | 24/01 | ||
| 铼德科技 | 9.780 | 9.890 | 9.690 | -0.120 | -1.21% | 5.39M | 24/01 | ||
| 顺德 | 150.50 | 152.00 | 143.00 | +2.50 | +1.69% | 1.88M | 24/01 | ||
| 佳世达 | 30.15 | 30.30 | 29.90 | -0.40 | -1.31% | 6.49M | 24/01 | ||
| 宏碁 | 29.45 | 29.45 | 28.85 | -0.05 | -0.17% | 22.05M | 24/01 | ||
| 工业富联 | 60.00 | 60.60 | 60.00 | -0.40 | -0.66% | 3.43M | 13:30:24 | ||
| 敬鹏 | 35.05 | 35.10 | 33.90 | -0.10 | -0.28% | 3.61M | 24/01 | ||
| 英业达 | 25.45 | 25.50 | 25.10 | +0.30 | +1.19% | 8.66M | 24/01 | ||
| 华硕 | 359.50 | 362.00 | 358.00 | -0.50 | -0.14% | 2.09M | 13:30:17 | ||
| 所罗门 | 21.70 | 23.90 | 21.70 | -2.40 | -9.96% | 15.68M | 24/01 | ||
| 致茂电子 | 217.50 | 217.50 | 208.50 | +4.50 | +2.11% | 932.86K | 24/01 | ||
| 蓝天 | 31.10 | 31.30 | 30.75 | -0.25 | -0.80% | 247.77K | 24/01 | ||
| 昆盈企业 | 11.55 | 11.75 | 11.35 | -0.25 | -2.12% | 1.19M | 24/01 | ||
| 耀华 | 17.90 | 18.10 | 17.60 | -0.25 | -1.38% | 2.27M | 24/01 | ||
| 金像电 | 78.40 | 81.20 | 77.50 | -1.40 | -1.75% | 23.51M | 24/01 | ||
| 菱生 | 24.20 | 24.50 | 23.80 | -0.45 | -1.83% | 2.71M | 24/01 | ||
| 大同 | 29.35 | 29.50 | 28.50 | -0.20 | -0.68% | 13.05M | 24/01 | ||
| 佳能 | 28.00 | 28.55 | 26.80 | -0.60 | -2.10% | 14.83M | 24/01 | ||
| Kaimei Electronic | 90.50 | 90.50 | 88.00 | +0.50 | +0.56% | 1.14M | 24/01 | ||
| 技嘉 | 140.00 | 140.00 | 134.50 | -1.00 | -0.71% | 6.03M | 24/01 | ||
| 微星科技 | 156.50 | 156.50 | 152.00 | +0.50 | +0.32% | 2.40M | 24/01 | ||
| 瑞昱 | 535.00 | 543.00 | 530.00 | -9.00 | -1.65% | 1.60M | 24/01 | ||
| 虹光精密 | 14.80 | 14.90 | 14.00 | 0.00 | 0% | 960.25K | 24/01 | ||
| 广达 | 92.90 | 93.50 | 92.40 | -0.10 | -0.11% | 4.93M | 13:30:16 | ||
| 台光电子 | 275.00 | 275.00 | 266.50 | +2.00 | +0.73% | 1.00M | 24/01 | ||
| 群光电子 | 89.10 | 89.90 | 87.90 | -1.20 | -1.33% | 2.79M | 24/01 | ||
| 威盛电子 | 69.60 | 70.60 | 67.30 | -0.80 | -1.14% | 6.36M | 24/01 | ||
| 云辰 | 21.20 | 22.30 | 20.70 | +0.65 | +3.16% | 49.52M | 24/01 | ||
| 正崴 | 37.85 | 38.35 | 37.65 | -0.55 | -1.43% | 1.67M | 24/01 | ||
| 亿光电子 | 54.90 | 55.00 | 52.80 | +0.50 | +0.92% | 9.92M | 24/01 | ||
| 研华 | 380.50 | 387.00 | 379.00 | -1.50 | -0.39% | 668.37K | 13:30:32 | ||
| 友通资讯 | 60.90 | 61.00 | 60.50 | +0.20 | +0.33% | 49.12K | 24/01 | ||
| 映泰 | 21.15 | 21.50 | 20.45 | -0.30 | -1.40% | 1.87M | 24/01 | ||
| 凌阳科技 | 34.95 | 35.25 | 33.60 | -0.05 | -0.14% | 4.42M | 24/01 | ||
| 毅嘉科技 | 16.00 | 16.20 | 15.70 | -0.10 | -0.62% | 445.66K | 24/01 | ||
| 汉唐 | 177.00 | 177.00 | 172.50 | 0.00 | 0% | 538.17K | 24/01 | ||
| 浩鑫 | 14.50 | 14.75 | 13.90 | -0.05 | -0.34% | 3.82M | 24/01 | ||
| 国硕科技 | 26.00 | 26.05 | 24.90 | +0.70 | +2.77% | 10.08M | 24/01 | ||
| 友达 | 20.15 | 20.25 | 19.75 | +0.55 | +2.81% | 80.56M | 13:30:03 | ||
| 中华电 | 117.50 | 117.50 | 116.50 | +0.50 | +0.43% | 6.58M | 13:30:21 | ||
| 环科 | 20.95 | 21.00 | 20.00 | -0.40 | -1.87% | 252.82K | 24/01 | ||
| 精技电脑 | 34.35 | 34.50 | 33.70 | -0.25 | -0.72% | 259.49K | 24/01 | ||
| 锠新 | 38.40 | 38.70 | 37.00 | -0.60 | -1.54% | 332.66K | 24/01 | ||
| 圆刚 | 32.00 | 32.00 | 30.50 | 0.00 | 0% | 1.67M | 24/01 | ||
| 仲琦 | 21.10 | 21.20 | 20.40 | -0.15 | -0.71% | 624.99K | 24/01 | ||
| 新巨 | 42.45 | 42.75 | 41.90 | +0.55 | +1.31% | 602.17K | 24/01 | ||
| 建准电机 | 44.45 | 45.55 | 43.90 | -0.20 | -0.45% | 6.65M | 24/01 | ||
| 固纬 | 26.90 | 27.10 | 26.50 | -0.10 | -0.37% | 256.02K | 24/01 | ||
| 陇华电子 | 19.00 | 19.05 | 19.00 | -0.05 | -0.26% | 5.04K | 24/01 | ||
| 承启 | 28.35 | 28.35 | 27.00 | -0.10 | -0.35% | 515.12K | 24/01 | ||
| 鼎元 | 27.15 | 27.85 | 26.75 | -1.00 | -3.55% | 5.99M | 24/01 | ||
| 三商电脑 | 13.10 | 13.10 | 12.45 | 0.00 | 0% | 2.81M | 24/01 | ||
| 兴勤电子 | 147.00 | 147.00 | 143.00 | 0.00 | 0% | 181.58K | 24/01 | ||
| 灿坤实业 | 34.60 | 35.00 | 33.90 | -0.50 | -1.42% | 467.42K | 24/01 | ||
| 联昌电子 | 11.95 | 12.00 | 11.65 | -0.25 | -2.05% | 201.31K | 24/01 | ||
| 互盛股份 | 51.10 | 51.20 | 50.90 | +0.20 | +0.39% | 29.12K | 24/01 | ||
| 统懋 | 36.15 | 36.80 | 36.15 | -0.95 | -2.56% | 8.48K | 25/01 | ||
| 伟诠电 | 84.00 | 84.20 | 80.40 | +0.10 | +0.12% | 5.25M | 24/01 | ||
| 美律 | 89.40 | 89.90 | 87.50 | -0.50 | -0.56% | 532.48K | 24/01 | ||
| 航天飞机 | 17.30 | 17.90 | 17.00 | -0.55 | -3.08% | 438.60K | 24/01 | ||
| 超丰电子 | 74.00 | 74.60 | 73.30 | -0.60 | -0.80% | 915.52K | 24/01 | ||
| 新美齐 | 12.45 | 12.60 | 12.10 | +0.05 | +0.40% | 1.87M | 24/01 | ||
| 新利虹 | 3.75 | 3.75 | 3.51 | +0.10 | +2.74% | 135.02K | 24/01 | ||
| 兆劲 | 12.45 | 12.60 | 12.15 | -0.20 | -1.58% | 205.48K | 24/01 | ||
| 富采 | 90.80 | 93.30 | 89.20 | -1.00 | -1.09% | 55.99M | 24/01 | ||
| 京元电子 | 45.85 | 46.10 | 44.75 | -0.25 | -0.54% | 11.32M | 24/01 | ||
| 神脑 | 32.60 | 32.90 | 32.30 | -0.20 | -0.61% | 246.93K | 24/01 | ||
| 创见资讯 | 70.40 | 70.40 | 69.50 | +0.10 | +0.14% | 592.24K | 24/01 | ||
| 凌群 | 26.35 | 26.60 | 25.50 | +0.05 | +0.19% | 415.80K | 24/01 | ||
| 联发科 | 1,075.00 | 1,095.00 | 1,070.00 | -10.00 | -0.92% | 5.18M | 13:30:14 | ||
| 奇力新 | 94.60 | 96.20 | 94.50 | -0.60 | -0.63% | 5.12M | 28/12 | ||
| 飞宏科技 | 42.80 | 43.20 | 40.80 | +0.25 | +0.59% | 14.70M | 24/01 | ||
| 义隆 | 162.00 | 162.00 | 157.50 | 0.00 | 0% | 968.29K | 24/01 | ||
| 敦吉 | 57.30 | 57.50 | 56.30 | +0.10 | +0.17% | 53.52K | 24/01 | ||
| 建通精密 | 27.55 | 28.00 | 27.00 | -0.65 | -2.31% | 661.75K | 24/01 | ||
| 光群雷射 | 23.80 | 24.10 | 23.20 | -0.40 | -1.65% | 2.55M | 24/01 | ||
| 良得电 | 28.40 | 28.85 | 27.85 | -0.20 | -0.70% | 364.21K | 24/01 | ||
| 盟立 | 42.05 | 42.45 | 41.60 | -0.45 | -1.06% | 467.62K | 24/01 | ||
| 丽台科技 | 68.00 | 68.00 | 63.50 | 0.00 | 0% | 2.59M | 24/01 | ||
| 冠西电 | 34.30 | 35.10 | 34.30 | 0.00 | 0% | 91.01K | 24/01 | ||
| 志圣工业 | 48.20 | 48.80 | 47.20 | -0.85 | -1.73% | 438.87K | 24/01 | ||
| 华经 | 13.30 | 13.35 | 13.20 | 0.00 | 0% | 41.00K | 24/01 | ||
| 资通 | 24.90 | 25.15 | 24.45 | +0.20 | +0.81% | 84.11K | 24/01 | ||
| 立隆电子 | 65.20 | 65.90 | 64.10 | -0.70 | -1.06% | 564.85K | 24/01 | ||
| 可成科技 | 154.50 | 156.00 | 154.50 | -1.00 | -0.64% | 1.91M | 13:30:33 | ||
| 鉅祥 | 61.20 | 61.70 | 58.60 | +0.60 | +0.99% | 3.60M | 24/01 | ||
| 美隆电 | 29.40 | 29.90 | 28.85 | -0.55 | -1.84% | 277.39K | 24/01 | ||
| 强茂 | 91.30 | 91.50 | 84.60 | +2.60 | +2.93% | 10.00M | 24/01 | ||
| 连宇 | 14.95 | 14.95 | 14.00 | +0.35 | +2.40% | 518.11K | 24/01 | ||
| 百容 | 23.75 | 23.90 | 23.30 | -0.30 | -1.25% | 156.27K | 24/01 | ||
| 希华 | 33.75 | 33.75 | 32.50 | 0.00 | 0% | 1.25M | 24/01 | ||
| 兆赫电子 | 19.15 | 19.20 | 18.60 | -0.05 | -0.26% | 1.14M | 24/01 | ||
| 一诠精密 | 43.65 | 44.15 | 42.55 | -0.90 | -2.02% | 2.67M | 24/01 | ||
| 汉平 | 27.55 | 28.00 | 27.05 | -0.45 | -1.61% | 157.11K | 24/01 | ||
| 瑞轩 | 16.70 | 16.80 | 16.60 | -0.20 | -1.18% | 1.89M | 24/01 | ||
| 华新科 | 154.00 | 154.50 | 151.00 | -1.50 | -0.96% | 1.46M | 24/01 | ||
| 扬博科技 | 37.95 | 37.95 | 37.55 | +0.15 | +0.40% | 286.76K | 24/01 | ||
| 普安 | 16.90 | 16.90 | 15.95 | +0.15 | +0.90% | 1.85M | 24/01 | ||
| 怡利电子 | 78.10 | 79.70 | 75.40 | -1.60 | -2.01% | 7.76M | 24/01 | ||
| 宏达电 | 67.00 | 69.90 | 66.50 | -2.10 | -3.04% | 39.96M | 24/01 | ||
| 国产 | 25.70 | 25.85 | 25.10 | -0.10 | -0.39% | 3.47M | 24/01 | ||
| 国扬实业 | 23.00 | 23.20 | 22.70 | -0.25 | -1.08% | 412.52K | 24/01 | ||
| 太设 | 9.27 | 9.30 | 9.25 | -0.02 | -0.22% | 87.44K | 24/01 | ||
| 全坤建 | 18.05 | 18.10 | 17.95 | -0.05 | -0.28% | 248.30K | 24/01 | ||
| 太子 | 13.05 | 13.20 | 12.85 | -0.15 | -1.14% | 1.51M | 24/01 | ||
| 龙邦国际 | 17.55 | 17.55 | 17.25 | +0.05 | +0.29% | 164.17K | 24/01 | ||
| 中工 | 8.88 | 8.96 | 8.76 | -0.08 | -0.89% | 5.69M | 24/01 | ||
| 新建 | 6.05 | 6.20 | 6.05 | -0.15 | -2.42% | 587.35K | 24/01 | ||
| 冠德 | 35.80 | 35.80 | 35.15 | -0.15 | -0.42% | 1.18M | 24/01 | ||
| 京城 | 38.55 | 39.20 | 38.20 | -0.25 | -0.64% | 36.99K | 24/01 | ||
| 宏璟 | 28.90 | 29.10 | 28.55 | -0.60 | -2.03% | 604.27K | 24/01 | ||
| 皇普建设 | 21.35 | 21.35 | 21.25 | -0.05 | -0.23% | 65.02K | 24/01 | ||
| 华建 | 14.60 | 14.60 | 14.45 | +0.05 | +0.34% | 555.42K | 24/01 | ||
| 宏盛 | 23.35 | 23.40 | 23.00 | -0.15 | -0.64% | 1.03M | 24/01 | ||
| 达工 | 33.00 | 33.00 | 32.35 | 0.00 | 0% | 678.48K | 24/01 | ||
| 宏普建设 | 22.30 | 22.55 | 22.25 | -0.30 | -1.33% | 294.59K | 24/01 | ||
| 联上开发 | 9.87 | 9.93 | 9.79 | -0.11 | -1.10% | 1.26M | 24/01 | ||
| 基泰建设 | 11.95 | 11.95 | 11.75 | +0.05 | +0.42% | 1.17M | 24/01 | ||
| 樱花建设 | 30.85 | 30.85 | 30.50 | +0.05 | +0.16% | 602.53K | 24/01 | ||
| 兴富发 | 46.30 | 46.30 | 46.00 | +0.05 | +0.11% | 4.96M | 24/01 | ||
| 皇昌营造 | 7.44 | 7.58 | 7.43 | +0.01 | +0.13% | 15.22K | 24/01 | ||
| 皇翔 | 39.10 | 39.50 | 38.00 | +0.30 | +0.77% | 269.02K | 24/01 | ||
| 根基 | 50.70 | 51.00 | 49.70 | +0.40 | +0.80% | 98.30K | 24/01 | ||
| 日胜 | 10.90 | 10.90 | 10.60 | +0.10 | +0.93% | 1.81M | 24/01 | ||
| 华固建设 | 91.00 | 91.00 | 90.50 | +0.40 | +0.44% | 230.25K | 24/01 | ||
| 润弘精密 | 124.50 | 124.50 | 121.00 | +0.50 | +0.40% | 130.56K | 24/01 | ||
| 益航 | 11.40 | 11.65 | 11.10 | -0.05 | -0.44% | 7.24M | 24/01 | ||
| 长荣海运 | 115.00 | 116.50 | 110.50 | -0.50 | -0.43% | 152.96M | 24/01 | ||
| 新兴 | 25.15 | 25.35 | 24.45 | -0.10 | -0.40% | 5.15M | 24/01 | ||
| 裕民 | 54.80 | 55.00 | 53.00 | 0.00 | 0% | 5.65M | 24/01 | ||
| 荣运 | 28.65 | 28.80 | 28.05 | -0.05 | -0.17% | 4.17M | 24/01 | ||
| 嘉里大荣 | 47.75 | 49.85 | 47.60 | +1.15 | +2.47% | 9.56M | 24/01 | ||
| 阳明海运 | 99.90 | 101.00 | 96.50 | +0.90 | +0.91% | 48.84M | 24/01 | ||
| 华航 | 23.50 | 23.80 | 22.75 | -0.45 | -1.88% | 145.25M | 24/01 | ||
| 志信 | 17.25 | 17.35 | 16.80 | -0.15 | -0.86% | 761.86K | 24/01 | ||
| 中柜 | 23.15 | 23.55 | 22.50 | -0.45 | -1.91% | 182.35K | 24/01 | ||
| 东森 | 36.20 | 37.10 | 35.85 | +0.05 | +0.14% | 22.56M | 24/01 | ||
| 万海 | 153.00 | 153.50 | 147.00 | +1.50 | +0.99% | 30.36M | 24/01 | ||
| 山隆通运 | 36.40 | 36.50 | 36.25 | -0.15 | -0.41% | 134.32K | 24/01 | ||
| 台航 | 32.30 | 32.50 | 31.30 | -0.10 | -0.31% | 1.66M | 24/01 | ||
| 长荣航空 | 24.35 | 24.60 | 23.50 | 0.00 | 0% | 60.53M | 24/01 | ||
| 慧洋-KY | 75.90 | 76.70 | 73.00 | -1.60 | -2.06% | 8.05M | 24/01 | ||
| 宅配通 | 93.00 | 96.00 | 90.60 | +4.70 | +5.32% | 23.58M | 24/01 | ||
| 万企 | 11.95 | 12.00 | 11.90 | +0.05 | +0.42% | 57.36K | 24/01 | ||
| 华园 | 24.35 | 24.40 | 23.85 | -0.05 | -0.20% | 99.00K | 24/01 | ||
| 国宾 | 31.00 | 31.25 | 30.95 | -0.35 | -1.12% | 347.10K | 24/01 | ||
| 六福 | 17.25 | 17.25 | 17.05 | 0.00 | 0% | 89.42K | 24/01 | ||
| 第一店 | 14.00 | 14.00 | 13.80 | +0.05 | +0.36% | 210.24K | 24/01 | ||
| 晶华酒店 | 144.00 | 145.00 | 143.00 | -1.50 | -1.03% | 236.06K | 24/01 | ||
| 远雄来 | 37.65 | 37.65 | 37.65 | -0.80 | -2.08% | 1.00K | 24/01 | ||
| 夏都 | 30.00 | 30.85 | 29.60 | +0.15 | +0.50% | 8.00K | 24/01 | ||
| 美食-KY | 104.50 | 104.50 | 100.50 | -0.50 | -0.48% | 647.84K | 24/01 | ||
| 王品 | 124.50 | 125.50 | 122.50 | -2.00 | -1.58% | 335.05K | 24/01 | ||
| 雄狮旅游 | 86.00 | 86.50 | 84.20 | +0.40 | +0.47% | 365.68K | 24/01 | ||
| 彰化银行 | 17.65 | 17.75 | 17.55 | +0.05 | +0.28% | 7.41M | 13:30:24 | ||
| 京城银行 | 40.70 | 40.70 | 40.05 | +0.30 | +0.74% | 1.94M | 24/01 | ||
| 台中银行 | 13.40 | 13.45 | 12.95 | +0.20 | +1.52% | 20.01M | 24/01 | ||
| 旺旺保险 | 19.95 | 20.15 | 19.75 | -0.25 | -1.24% | 235.61K | 24/01 | ||
| 华票 | 17.45 | 17.50 | 17.30 | -0.05 | -0.29% | 1.39M | 24/01 | ||
| 中寿 | 30.55 | 31.00 | 30.45 | +0.05 | +0.16% | 124.15M | 17/12 | ||
| 台产 | 20.30 | 20.30 | 20.10 | +0.05 | +0.25% | 141.99K | 24/01 | ||
| 台湾企银 | 10.35 | 10.40 | 10.15 | 0.00 | 0% | 39.85M | 24/01 | ||
| 高银 | 13.65 | 13.70 | 13.15 | +0.25 | +1.87% | 1.70M | 24/01 | ||
| 联邦银行 | 14.30 | 14.35 | 13.95 | +0.15 | +1.06% | 4.04M | 24/01 | ||
| 台湾土地 | 3.88 | 3.95 | 3.80 | -0.02 | -0.51% | 905.80K | 24/01 | ||
| 远东商银 | 11.00 | 11.05 | 10.90 | -0.05 | -0.45% | 4.21M | 24/01 | ||
| 安泰银行 | 16.40 | 16.45 | 16.25 | +0.05 | +0.31% | 137.88K | 24/01 | ||
| 新产 | 48.25 | 48.25 | 47.25 | +0.20 | +0.42% | 155.83K | 24/01 | ||
| 中再保 | 28.65 | 28.70 | 28.15 | 0.00 | 0% | 621.09K | 24/01 | ||
| 第一保 | 14.95 | 15.00 | 14.60 | -0.15 | -0.99% | 376.57K | 24/01 | ||
| 统一证券 | 22.45 | 22.55 | 22.25 | -0.20 | -0.88% | 1.34M | 24/01 | ||
| 三商美邦 | 9.35 | 9.50 | 9.26 | -0.31 | -3.21% | 13.97M | 24/01 | ||
| 华南金 | 21.85 | 22.00 | 21.60 | +0.15 | +0.69% | 10.45M | 13:30:20 | ||
| 富邦金 | 75.60 | 75.90 | 75.00 | +0.10 | +0.13% | 18.83M | 13:30:07 | ||
| 国泰金 | 63.30 | 63.70 | 62.80 | +0.30 | +0.48% | 22.11M | 13:30:07 | ||
| 开发金 | 18.20 | 18.35 | 18.10 | 0.00 | 0% | 56.42M | 13:30:05 | ||
| 玉山金控 | 29.00 | 29.05 | 28.70 | +0.15 | +0.52% | 13.80M | 13:30:14 | ||
| 元大金 | 25.25 | 25.40 | 25.10 | +0.10 | +0.40% | 17.02M | 13:30:19 | ||
| 兆丰金 | 36.95 | 37.20 | 36.60 | +0.05 | +0.14% | 13.23M | 13:30:13 | ||
| 台新金控 | 19.65 | 19.85 | 19.55 | -0.05 | -0.25% | 25.30M | 13:30:10 | ||
| 新光金 | 11.10 | 11.20 | 10.90 | -0.10 | -0.89% | 111.81M | 24/01 | ||
| 国票金融 | 15.95 | 16.00 | 15.75 | -0.05 | -0.31% | 6.92M | 24/01 | ||
| 永丰金控 | 16.45 | 16.50 | 16.25 | +0.05 | +0.30% | 14.67M | 13:30:16 | ||
| 中信金 | 27.60 | 27.85 | 27.25 | +0.35 | +1.28% | 35.54M | 13:30:11 | ||
| 第一金控 | 25.15 | 25.15 | 24.85 | +0.05 | +0.20% | 14.24M | 13:30:15 | ||
| 欣欣大众 | 25.20 | 25.30 | 25.10 | -0.15 | -0.59% | 45.25K | 24/01 | ||
| 远百 | 21.15 | 21.20 | 21.00 | -0.05 | -0.24% | 509.18K | 24/01 | ||
| 汇侨 | 24.60 | 24.70 | 24.55 | -0.15 | -0.61% | 118.20K | 24/01 | ||
| 三商 | 21.80 | 22.00 | 21.55 | -0.10 | -0.46% | 402.65K | 24/01 | ||
| 高林实 | 15.15 | 15.30 | 15.10 | -0.05 | -0.33% | 302.97K | 24/01 | ||
| 特力 | 21.50 | 21.50 | 21.15 | 0.00 | 0% | 210.63K | 24/01 | ||
| 统领 | 31.90 | 31.95 | 31.90 | +0.50 | +1.59% | 8.00K | 24/01 | ||
| 丽婴房 | 7.90 | 7.97 | 7.86 | -0.02 | -0.25% | 199.67K | 24/01 | ||
| 统一超 | 265.00 | 266.50 | 264.50 | -0.50 | -0.19% | 963.69K | 13:30:37 | ||
| 台湾农林 | 21.05 | 21.15 | 20.60 | +0.05 | +0.24% | 2.05M | 24/01 | ||
| 润泰全球 | 95.90 | 96.00 | 93.50 | -0.20 | -0.21% | 3.46M | 24/01 | ||
| 鼎固-KY | 28.35 | 28.35 | 27.90 | 0.00 | 0% | 43.00K | 24/01 | ||
| 淘帝-KY | 10.90 | 11.05 | 10.60 | -0.15 | -1.36% | 235.56K | 24/01 | ||
| 欧格电子 | 11.50 | 11.55 | 11.20 | -0.15 | -1.29% | 108.15K | 24/01 | ||
| 健和兴 | 83.20 | 83.40 | 80.60 | -0.30 | -0.36% | 869.18K | 24/01 | ||
| 丰达科技 | 58.60 | 59.40 | 58.00 | -0.80 | -1.35% | 73.05K | 24/01 | ||
| 神基科技 | 54.60 | 54.80 | 54.10 | 0.00 | 0% | 786.84K | 24/01 | ||
| 晶豪科技 | 140.50 | 141.50 | 133.00 | +1.50 | +1.08% | 5.33M | 24/01 | ||
| 大立光 | 2,030.00 | 2,075.00 | 2,025.00 | -30.00 | -1.46% | 647.63K | 13:30:30 | ||
| 华立 | 102.50 | 103.00 | 99.80 | 0.00 | 0% | 1.02M | 24/01 | ||
| 今皓 | 10.20 | 10.35 | 10.00 | 0.00 | 0% | 322.53K | 24/01 | ||
| 晟铭电子 | 13.50 | 13.80 | 13.15 | -0.30 | -2.17% | 419.18K | 24/01 | ||
| 联阳 | 101.50 | 102.00 | 100.00 | -0.50 | -0.49% | 759.19K | 24/01 | ||
| 全汉 | 43.05 | 43.35 | 42.30 | -0.25 | -0.58% | 210.44K | 24/01 | ||
| 嘉晶 | 115.50 | 116.50 | 112.00 | +2.00 | +1.76% | 3.72M | 24/01 | ||
| 奇鋐科技 | 95.00 | 101.00 | 94.00 | -4.20 | -4.23% | 33.12M | 24/01 | ||
| 同开科技 | 16.75 | 16.80 | 16.15 | -0.05 | -0.30% | 127.89K | 24/01 | ||
| 亚洲光学 | 85.90 | 86.30 | 83.00 | +0.40 | +0.47% | 2.44M | 24/01 | ||
| 威强电 | 44.15 | 44.50 | 43.50 | -0.35 | -0.79% | 119.57K | 24/01 | ||
| 信邦电子 | 279.50 | 281.50 | 273.50 | +3.50 | +1.27% | 311.77K | 24/01 | ||
| 忆声电子 | 12.950 | 13.000 | 12.800 | -0.050 | -0.38% | 557.50K | 24/01 | ||
| 星通 | 19.80 | 19.85 | 19.05 | 0.00 | 0% | 264.32K | 24/01 | ||
| 禾伸堂 | 114.50 | 115.00 | 112.50 | -0.50 | -0.43% | 489.59K | 24/01 | ||
| 盛达电业 | 21.05 | 21.10 | 20.45 | 0.00 | 0% | 511.32K | 24/01 | ||
| 增你强 | 32.55 | 32.80 | 32.10 | -0.35 | -1.06% | 784.51K | 24/01 | ||
| 零壹科技 | 43.20 | 43.50 | 42.70 | -0.30 | -0.69% | 459.36K | 24/01 | ||
| 德律科技 | 58.20 | 58.30 | 57.60 | +0.10 | +0.17% | 339.30K | 24/01 | ||
| 佰鸿工业 | 22.70 | 22.95 | 22.20 | -0.45 | -1.94% | 842.42K | 24/01 | ||
| 伟训科技 | 31.45 | 31.95 | 31.00 | -0.20 | -0.63% | 124.66K | 24/01 | ||
| 威健 | 30.10 | 30.15 | 29.45 | -0.20 | -0.66% | 3.24M | 24/01 | ||
| 联咏 | 490.50 | 490.50 | 472.00 | -4.00 | -0.81% | 6.15M | 24/01 | ||
| 智原 | 213.50 | 217.50 | 204.00 | -2.50 | -1.16% | 29.36M | 24/01 | ||
| 文晔科技 | 86.30 | 88.80 | 83.10 | -2.90 | -3.25% | 6.63M | 24/01 | ||
| 欣兴电子 | 207.00 | 208.00 | 194.00 | +6.00 | +2.99% | 36.19M | 24/01 | ||
| 全台 | 18.15 | 18.20 | 17.85 | -0.10 | -0.55% | 390.14K | 24/01 | ||
| 远见 | 37.90 | 37.95 | 37.85 | -0.05 | -0.13% | 84.31K | 24/01 | ||
| 扬智 | 36.30 | 37.20 | 35.30 | -1.50 | -3.97% | 11.40M | 24/01 | ||
| 晶技 | 96.10 | 98.40 | 95.30 | -3.30 | -3.32% | 9.08M | 24/01 | ||
| 健鼎科技 | 128.50 | 128.50 | 126.00 | +1.00 | +0.78% | 976.10K | 24/01 | ||
| 台湾大 | 99.70 | 100.50 | 99.70 | -0.80 | -0.80% | 1.99M | 13:30:28 | ||
| 建碁 | 34.10 | 34.20 | 32.20 | -0.95 | -2.71% | 336.51K | 24/01 | ||
| 讯舟科技 | 14.50 | 14.60 | 13.35 | +0.45 | +3.20% | 13.99M | 24/01 | ||
| 益登 | 32.95 | 33.25 | 32.40 | -0.25 | -0.75% | 1.10M | 24/01 | ||
| 和鑫 | 15.10 | 15.30 | 14.70 | -0.10 | -0.66% | 8.71M | 24/01 | ||
| 钰德科技 | 18.10 | 18.10 | 17.45 | +0.05 | +0.28% | 1.77M | 24/01 | ||
| 夆典 | 10.35 | 10.40 | 10.30 | -0.10 | -0.96% | 383.03K | 24/01 | ||
| 立万利 | 22.45 | 22.45 | 20.80 | 0.00 | 0% | 57.01K | 24/01 | ||
| 蔚华科技 | 32.40 | 32.95 | 30.15 | +1.75 | +5.71% | 642.54K | 24/01 | ||
| 总太地产 | 39.00 | 39.00 | 38.50 | +0.05 | +0.13% | 418.81K | 24/01 | ||
| 乔鼎资讯 | 13.70 | 13.85 | 13.30 | -0.10 | -0.72% | 252.62K | 24/01 | ||
| 立德电子 | 14.00 | 14.20 | 13.65 | -0.20 | -1.41% | 483.43K | 24/01 | ||
| 华晶科技 | 46.50 | 46.50 | 44.60 | +0.60 | +1.31% | 10.48M | 24/01 | ||
| 铭异 | 22.80 | 23.00 | 22.15 | -0.35 | -1.51% | 936.06K | 24/01 | ||
| 建汉科技 | 26.20 | 26.40 | 25.20 | -0.25 | -0.95% | 4.07M | 24/01 | ||
| 日电贸 | 52.10 | 52.60 | 51.30 | -0.50 | -0.95% | 383.03K | 24/01 | ||
| 联杰国际 | 35.70 | 36.80 | 34.65 | -1.25 | -3.38% | 3.03M | 24/01 | ||
| 一零四 | 179.50 | 182.00 | 178.50 | +1.00 | +0.56% | 4.33K | 13:20:17 | ||
| 景岳生技 | 23.85 | 23.90 | 23.60 | +0.05 | +0.21% | 28.84K | 24/01 | ||
| 大量科技 | 77.60 | 77.90 | 74.70 | +0.10 | +0.13% | 493.96K | 24/01 | ||
| 景硕科技 | 206.00 | 207.00 | 194.00 | +5.50 | +2.74% | 9.51M | 24/01 | ||
| 全科 | 28.60 | 28.75 | 28.40 | -0.10 | -0.35% | 417.81K | 24/01 | ||
| 晟钛 | 14.60 | 14.90 | 13.85 | -0.25 | -1.68% | 53.58K | 24/01 | ||
| 纬创 | 31.45 | 31.50 | 30.55 | +0.20 | +0.64% | 31.18M | 24/01 | ||
| 虹冠电 | 64.50 | 65.00 | 63.20 | -0.60 | -0.92% | 269.36K | 24/01 | ||
| 胜德国际 | 16.80 | 16.95 | 15.70 | -0.20 | -1.18% | 307.34K | 24/01 | ||
| 升贸科技 | 71.60 | 72.30 | 68.10 | +0.80 | +1.13% | 1.88M | 24/01 | ||
| 联德电子 | 19.00 | 19.90 | 18.60 | -1.30 | -6.40% | 374.95K | 24/01 | ||
| 闳晖 | 33.25 | 33.45 | 33.00 | -0.25 | -0.75% | 71.50K | 24/01 | ||
| 弘忆国际 | 23.35 | 23.45 | 22.70 | -0.20 | -0.85% | 957.58K | 24/01 | ||
| 泰硕电子 | 53.70 | 54.20 | 51.00 | +1.10 | +2.09% | 2.51M | 24/01 | ||
| 奇偶科技 | 28.90 | 29.00 | 28.45 | -0.60 | -2.03% | 267.17K | 24/01 | ||
| 新日兴 | 92.20 | 94.00 | 91.00 | -1.90 | -2.02% | 500.73K | 24/01 | ||
| 明泰科技 | 30.05 | 30.20 | 29.50 | -0.40 | -1.31% | 1.19M | 24/01 | ||
| 新世纪 | 7.29 | 7.29 | 6.69 | +0.12 | +1.67% | 370.60K | 24/01 | ||
| 玉晶光 | 488.50 | 488.50 | 461.00 | +21.50 | +4.60% | 2.91M | 24/01 | ||
| 哗裕实业 | 22.05 | 22.30 | 21.00 | 0.00 | 0% | 1.50M | 24/01 | ||
| 台端 | 14.05 | 14.20 | 13.85 | -0.20 | -1.40% | 115.10K | 24/01 | ||
| 创意电子 | 485.00 | 488.00 | 469.00 | -1.50 | -0.31% | 1.18M | 24/01 | ||
| 联钧 | 53.10 | 53.20 | 51.90 | +0.50 | +0.95% | 267.33K | 24/01 | ||
| 晶睿 | 74.00 | 75.30 | 73.70 | -1.50 | -1.99% | 50.18K | 24/01 | ||
| 群创光电 | 16.95 | 17.00 | 16.70 | +0.30 | +1.80% | 72.48M | 13:30:03 | ||
| 诚研科技 | 5.26 | 5.30 | 5.11 | +0.10 | +1.94% | 24.37K | 24/01 | ||
| 维熹科技 | 47.35 | 47.50 | 47.15 | -0.25 | -0.53% | 110.08K | 24/01 | ||
| 扬明光学 | 95.00 | 95.60 | 91.70 | -0.70 | -0.73% | 1.42M | 24/01 | ||
| 华擎 | 243.50 | 246.00 | 234.00 | -4.00 | -1.62% | 1.24M | 24/01 | ||
| 柏腾科技 | 22.90 | 22.90 | 22.30 | +0.30 | +1.33% | 85.20K | 24/01 | ||
| 台胜科 | 280.00 | 280.50 | 260.00 | +17.50 | +6.67% | 4.53M | 24/01 | ||
| 嘉泽端子 | 739.00 | 739.00 | 708.00 | +12.00 | +1.65% | 302.80K | 24/01 | ||
| 晶彩科 | 17.85 | 18.30 | 17.60 | -0.50 | -2.72% | 1.52M | 24/01 | ||
| 诚创科技 | 5.94 | 5.94 | 5.94 | -0.01 | -0.17% | 1.00K | 24/01 | ||
| 敦泰 | 149.50 | 150.50 | 143.50 | 0.00 | 0% | 4.71M | 24/01 | ||
| 联颖 | 17.80 | 17.80 | 17.15 | +0.15 | +0.85% | 278.11K | 24/01 | ||
| 嘉威光电 | 75.500 | 76.000 | 74.700 | -0.200 | -0.26% | 60.66K | 24/01 | ||
| 联合再生能源 | 20.00 | 20.15 | 19.85 | -0.30 | -1.48% | 4.70M | 24/01 | ||
| 辛耘 | 94.80 | 96.00 | 91.10 | -1.20 | -1.25% | 7.32M | 24/01 | ||
| 通嘉 | 134.50 | 136.00 | 131.00 | +0.50 | +0.37% | 1.17M | 24/01 | ||
| 艾笛森 | 20.20 | 20.30 | 19.60 | -0.25 | -1.22% | 593.59K | 24/01 | ||
| 力铭 | 15.45 | 15.50 | 15.25 | -0.05 | -0.32% | 29.04K | 24/01 | ||
| 智易科技 | 121.50 | 121.50 | 117.50 | +2.00 | +1.67% | 2.44M | 24/01 | ||
| 宏致 | 46.35 | 47.25 | 45.50 | -0.95 | -2.01% | 1.20M | 24/01 | ||
| 谷崧 | 16.15 | 16.45 | 15.35 | +0.05 | +0.31% | 1.28M | 24/01 | ||
| 硕天科技 | 68.80 | 69.00 | 68.00 | -0.20 | -0.29% | 124.44K | 24/01 | ||
| 洋华 | 26.35 | 26.65 | 26.20 | -0.55 | -2.04% | 166.03K | 24/01 | ||
| 达迈 | 41.45 | 42.00 | 40.75 | -0.70 | -1.66% | 569.25K | 24/01 | ||
| 健策 | 382.50 | 385.00 | 357.00 | -1.50 | -0.39% | 1.80M | 24/01 | ||
| 贸联-KY | 277.50 | 277.50 | 264.00 | +13.00 | +4.91% | 7.62M | 24/01 | ||
| 圆展 | 60.10 | 60.40 | 59.00 | -0.30 | -0.50% | 486.17K | 24/01 | ||
| TPK-KY | 40.25 | 40.50 | 39.20 | +0.15 | +0.37% | 1.65M | 24/01 | ||
| 新至升 | 86.10 | 86.30 | 84.50 | -0.60 | -0.69% | 51.63K | 24/01 | ||
| 亚太电信 | 8.02 | 8.06 | 8.00 | -0.06 | -0.74% | 4.77M | 24/01 | ||
| 达能 | 13.60 | 14.00 | 13.60 | -0.40 | -2.86% | 413.77K | 24/01 | ||
| 海华科技 | 23.95 | 24.00 | 23.10 | -0.10 | -0.42% | 303.11K | 24/01 | ||
| 大联大 | 54.40 | 54.50 | 53.50 | +0.10 | +0.18% | 3.83M | 24/01 | ||
| 欣陆投控 | 23.60 | 23.60 | 23.10 | -0.10 | -0.42% | 841.34K | 24/01 | ||
| 合勤控 | 30.15 | 30.30 | 28.85 | +0.35 | +1.17% | 3.16M | 24/01 | ||
| 永信 | 42.70 | 42.80 | 42.55 | 0.00 | 0% | 129.06K | 24/01 | ||
| 神达 | 32.80 | 32.90 | 32.10 | -0.30 | -0.91% | 4.74M | 24/01 | ||
| 佳医 | 57.20 | 57.40 | 56.80 | +0.10 | +0.18% | 116.75K | 24/01 | ||
| 雃博 | 28.25 | 28.80 | 28.20 | +0.10 | +0.36% | 347.11K | 24/01 | ||
| 怀特 | 20.75 | 20.95 | 20.20 | -0.20 | -0.95% | 337.25K | 24/01 | ||
| 旭富制药 | 83.00 | 83.10 | 82.00 | 0.00 | 0% | 160.31K | 24/01 | ||
| 亚诺法 | 52.00 | 52.80 | 50.40 | +3.50 | +7.22% | 8.50M | 24/01 | ||
| 丽丰-KY | 214.00 | 214.50 | 207.50 | +2.00 | +0.94% | 180.62K | 24/01 | ||
| 龙灯-KY | 25.40 | 25.40 | 25.25 | +0.10 | +0.40% | 403.19K | 24/01 | ||
| 国光生技 | 41.80 | 42.80 | 41.55 | -1.00 | -2.34% | 1.92M | 24/01 | ||
| 承业医 | 36.40 | 36.50 | 36.00 | +0.10 | +0.28% | 155.40K | 24/01 | ||
| 炎洲 | 15.00 | 15.05 | 14.90 | -0.05 | -0.33% | 877.99K | 24/01 | ||
| 如兴 | 6.29 | 6.44 | 6.27 | -0.14 | -2.18% | 3.83M | 24/01 | ||
| 利勤实业 | 21.30 | 21.95 | 20.70 | -0.70 | -3.18% | 217.09K | 24/01 | ||
| 东台 | 15.95 | 16.15 | 15.65 | -0.20 | -1.24% | 308.54K | 24/01 | ||
| 瑞智精密 | 18.30 | 18.60 | 18.20 | -0.30 | -1.61% | 842.41K | 24/01 | ||
| 拓凯 | 134.50 | 134.50 | 132.00 | 0.00 | 0% | 31.06K | 24/01 | ||
| 国精化学 | 41.10 | 41.85 | 40.55 | -1.05 | -2.49% | 1.24M | 24/01 | ||
| 华广 | 70.40 | 71.70 | 70.00 | -1.50 | -2.09% | 70.40K | 24/01 | ||
| 台耀 | 55.30 | 55.60 | 55.10 | -0.40 | -0.72% | 440.12K | 24/01 | ||
| 三福化工 | 134.00 | 134.50 | 125.50 | +3.50 | +2.68% | 4.38M | 24/01 | ||
| 远传 | 65.00 | 65.00 | 64.70 | 0.00 | 0% | 2.43M | 13:30:30 | ||
| 正文 | 30.45 | 30.45 | 29.30 | 0.00 | 0% | 4.21M | 24/01 | ||
| 致伸 | 54.50 | 54.50 | 52.60 | -0.20 | -0.37% | 4.21M | 24/01 | ||
| 事欣科 | 27.55 | 27.70 | 26.05 | +0.35 | +1.29% | 567.23K | 24/01 | ||
| 新唐科技 | 138.50 | 138.50 | 132.00 | +3.50 | +2.59% | 11.59M | 24/01 | ||
| 灿星网通 | 25.70 | 25.80 | 25.20 | -0.15 | -0.58% | 1.02M | 24/01 | ||
| 太极能源 | 33.50 | 33.55 | 33.00 | -0.30 | -0.89% | 1.31M | 24/01 | ||
| 茂林-KY | 76.80 | 77.40 | 76.10 | -0.60 | -0.78% | 125.69K | 24/01 | ||
| 和硕 | 69.30 | 70.10 | 69.10 | -0.60 | -0.86% | 4.95M | 13:30:21 | ||
| 嘉彰 | 49.05 | 49.60 | 48.30 | -0.85 | -1.70% | 884.19K | 24/01 | ||
| 凌通科技 | 61.60 | 61.60 | 59.00 | +1.10 | +1.82% | 364.75K | 24/01 | ||
| 光鋐 | 24.90 | 25.45 | 24.10 | -0.75 | -2.92% | 1.54M | 24/01 | ||
| 臻鼎-KY | 96.40 | 97.10 | 96.10 | -1.60 | -1.63% | 2.95M | 24/01 | ||
| 诚美材料 | 12.30 | 12.35 | 11.85 | 0.00 | 0% | 5.45M | 24/01 | ||
| 佳凌 | 61.40 | 61.80 | 60.60 | -0.60 | -0.97% | 523.34K | 24/01 | ||
| 众达-KY | 79.70 | 80.50 | 78.10 | -0.80 | -0.99% | 53.44K | 24/01 | ||
| 传奇 | 52.00 | 53.30 | 51.10 | -0.70 | -1.33% | 339.52K | 24/01 | ||
| 鑫禾 | 40.00 | 40.15 | 39.80 | -0.15 | -0.37% | 137.40K | 24/01 | ||
| 三星科技 | 55.50 | 56.70 | 55.50 | -0.30 | -0.54% | 21.96K | 24/01 | ||
| 讯连 | 86.50 | 86.70 | 84.70 | +0.70 | +0.82% | 64.92K | 24/01 | ||
| 科嘉-KY | 70.70 | 70.90 | 69.10 | +0.10 | +0.14% | 66.97K | 24/01 | ||
| 东科-KY | 20.45 | 20.80 | 20.15 | -0.40 | -1.92% | 65.69K | 24/01 | ||
| 达兴材料 | 122.50 | 124.50 | 119.00 | -1.50 | -1.21% | 1.44M | 24/01 | ||
| 乙盛-KY | 61.20 | 61.40 | 59.50 | +0.40 | +0.66% | 720.69K | 24/01 | ||
| 祥硕科技 | 1,605.00 | 1,630.00 | 1,565.00 | -40.00 | -2.43% | 426.00K | 24/01 | ||
| 界霖 | 92.80 | 93.40 | 88.00 | +1.10 | +1.20% | 745.63K | 24/01 | ||
| 中磊电子 | 75.90 | 75.90 | 72.50 | +2.60 | +3.55% | 5.61M | 24/01 | ||
| 崇越科技 | 167.00 | 167.00 | 160.00 | +2.50 | +1.52% | 750.50K | 24/01 | ||
| 瀚宇博德 | 42.25 | 42.30 | 41.70 | -0.30 | -0.71% | 966.87K | 24/01 | ||
| 松翰科技 | 83.40 | 84.20 | 82.50 | -1.20 | -1.42% | 716.77K | 24/01 | ||
| 慧友电子 | 16.400 | 16.400 | 15.800 | +0.400 | +2.50% | 36.54K | 24/01 | ||
| 建国工程 | 13.70 | 13.80 | 13.60 | -0.10 | -0.72% | 235.33K | 24/01 | ||
| 隆大营建 | 22.25 | 22.45 | 21.85 | -0.20 | -0.89% | 675.63K | 24/01 | ||
| 工信 | 8.26 | 8.30 | 8.19 | -0.07 | -0.84% | 1.51M | 24/01 | ||
| 远雄建设 | 62.90 | 62.90 | 61.80 | +0.50 | +0.80% | 418.50K | 24/01 | ||
| 顺天建设 | 26.45 | 26.65 | 26.15 | -0.30 | -1.12% | 92.35K | 24/01 | ||
| 乡林建设 | 10.50 | 10.50 | 10.15 | 0.00 | 0% | 838.45K | 24/01 | ||
| 皇鼎建设 | 18.95 | 19.10 | 18.80 | -0.05 | -0.26% | 331.62K | 24/01 | ||
| 长虹 | 73.10 | 73.10 | 72.20 | +0.50 | +0.69% | 196.02K | 24/01 | ||
| 东明-KY | 59.20 | 59.30 | 56.00 | +0.40 | +0.68% | 501.61K | 24/01 | ||
| 远雄港 | 66.60 | 66.60 | 62.90 | +0.30 | +0.45% | 2.18M | 24/01 | ||
| 四维航业 | 37.05 | 37.10 | 35.55 | +0.35 | +0.95% | 6.75M | 24/01 | ||
| 凤凰旅游 | 40.60 | 40.85 | 39.30 | +0.35 | +0.87% | 189.71K | 24/01 | ||
| 中租-KY | 248.00 | 251.00 | 243.50 | -4.50 | -1.78% | 3.81M | 24/01 | ||
| 合库金 | 26.45 | 26.60 | 26.10 | +0.25 | +0.95% | 17.57M | 13:30:13 | ||
| 大洋-KY | 17.05 | 17.20 | 16.95 | -0.05 | -0.29% | 92.30K | 24/01 | ||
| 群益证 | 16.35 | 16.35 | 16.05 | -0.10 | -0.61% | 4.89M | 24/01 | ||
| 竞国实业 | 20.30 | 20.50 | 19.90 | -0.35 | -1.69% | 454.02K | 24/01 | ||
| 聚硕 | 38.30 | 38.35 | 38.15 | -0.05 | -0.13% | 110.57K | 24/01 | ||
| 镒胜 | 42.50 | 42.55 | 42.40 | -0.05 | -0.12% | 48.20K | 24/01 | ||
| 彩晶 | 16.450 | 16.600 | 16.100 | -0.400 | -2.37% | 15.34M | 24/01 | ||
| 迎广科技 | 16.20 | 16.30 | 15.90 | -0.20 | -1.22% | 21.63K | 24/01 | ||
| 达运 | 13.15 | 13.25 | 12.75 | -0.10 | -0.75% | 3.05M | 24/01 | ||
| 上福全球 | 27.75 | 28.00 | 27.50 | -0.30 | -1.07% | 118.49K | 24/01 | ||
| 金桥科技 | 9.60 | 9.84 | 9.50 | -0.24 | -2.44% | 313.11K | 24/01 | ||
| 富尔特 | 18.25 | 18.45 | 18.05 | -0.25 | -1.35% | 192.30K | 24/01 | ||
| 亚翔工程 | 30.25 | 31.05 | 29.80 | -1.40 | -4.42% | 1.43M | 24/01 | ||
| 柏承科技 | 28.60 | 28.65 | 27.50 | +0.25 | +0.88% | 95.55K | 24/01 | ||
| 友劲科技 | 9.99 | 10.10 | 9.70 | -0.01 | -0.10% | 407.79K | 24/01 | ||
| 百一电子 | 11.20 | 11.40 | 10.75 | -0.10 | -0.89% | 518.64K | 24/01 | ||
| 嘉联益 | 24.00 | 24.55 | 23.60 | -0.60 | -2.44% | 1.95M | 24/01 | ||
| 钧宝 | 23.65 | 23.85 | 23.00 | -0.25 | -1.05% | 157.20K | 24/01 | ||
| 华兴电子 | 14.10 | 14.50 | 13.85 | -0.60 | -4.08% | 925.33K | 24/01 | ||
| 捷泰 | 36.00 | 36.25 | 34.50 | +0.35 | +0.98% | 478.65K | 24/01 | ||
| 凌华科技 | 60.90 | 61.20 | 60.50 | -0.30 | -0.49% | 61.76K | 24/01 | ||
| 宏齐科技 | 25.15 | 25.50 | 24.50 | -0.55 | -2.14% | 1.26M | 24/01 | ||
| 瑞仪光电 | 101.50 | 101.50 | 99.30 | +0.50 | +0.49% | 2.17M | 24/01 | ||
| 达丽 | 30.10 | 30.10 | 29.65 | +0.15 | +0.50% | 247.92K | 24/01 | ||
| 关贸 | 51.50 | 51.80 | 51.20 | 0.00 | 0% | 17.14K | 24/01 | ||
| 大丰电 | 45.15 | 45.20 | 45.00 | 0.00 | 0% | 76.49K | 24/01 | ||
| 丰艺电子 | 41.25 | 41.55 | 41.05 | -0.35 | -0.84% | 591.87K | 24/01 | ||
| 精成科 | 35.65 | 35.80 | 35.20 | -0.25 | -0.70% | 1.66M | 24/01 | ||
| 巨路国际 | 73.40 | 73.40 | 71.90 | +0.10 | +0.14% | 124.73K | 24/01 | ||
| 帆宣科技 | 163.50 | 164.50 | 157.50 | +2.50 | +1.55% | 2.93M | 24/01 | ||
| 佳必琪 | 40.60 | 40.75 | 39.65 | -0.15 | -0.37% | 404.07K | 24/01 | ||
| 亚弘电 | 43.60 | 43.70 | 43.50 | 0.00 | 0% | 40.02K | 24/01 | ||
| 盛群 | 102.50 | 105.00 | 101.00 | -3.00 | -2.84% | 1.63M | 24/01 | ||
| 诠欣 | 73.50 | 76.80 | 72.00 | -2.70 | -3.54% | 7.34M | 24/01 | ||
| 飞捷 | 74.70 | 75.70 | 74.00 | -1.70 | -2.23% | 434.23K | 24/01 | ||
| 今国光学 | 32.10 | 32.30 | 31.00 | -0.30 | -0.93% | 999.28K | 24/01 | ||
| 联茂 | 129.00 | 130.50 | 126.50 | -1.50 | -1.15% | 2.72M | 24/01 | ||
| 精诚资讯 | 84.90 | 85.50 | 84.40 | 0.00 | 0% | 238.23K | 24/01 | ||
| 和椿科技 | 25.70 | 25.75 | 25.15 | -0.20 | -0.77% | 215.09K | 24/01 | ||
| 居易 | 26.65 | 26.80 | 26.15 | -0.25 | -0.93% | 216.01K | 24/01 | ||
| 聚鼎 | 107.00 | 108.50 | 103.50 | -2.00 | -1.83% | 629.34K | 24/01 | ||
| 光鼎电子 | 13.85 | 13.90 | 13.35 | -0.15 | -1.07% | 1.54M | 24/01 | ||
| 超众 | 164.00 | 165.00 | 161.50 | +1.50 | +0.92% | 19.02K | 24/01 | ||
| 华孚科技 | 32.60 | 33.50 | 31.05 | -0.70 | -2.10% | 10.19M | 24/01 | ||
| 力成 | 98.00 | 98.40 | 97.30 | -0.40 | -0.41% | 2.71M | 24/01 | ||
| 迅杰 | 48.35 | 48.80 | 46.35 | -0.25 | -0.51% | 654.57K | 24/01 | ||
| 定颖电子 | 20.80 | 20.95 | 20.35 | -0.25 | -1.19% | 2.25M | 24/01 | ||
| 硅格 | 57.80 | 57.80 | 57.00 | -0.50 | -0.86% | 2.90M | 24/01 | ||
| 台郡科技 | 97.30 | 97.70 | 95.80 | -1.20 | -1.22% | 1.40M | 24/01 | ||
| 同欣电子 | 268.50 | 269.00 | 253.00 | +12.00 | +4.68% | 4.11M | 24/01 | ||
| 宏正科 | 81.60 | 81.60 | 81.10 | 0.00 | 0% | 52.19K | 24/01 | ||
| 台表科 | 130.50 | 133.50 | 128.00 | -2.00 | -1.51% | 9.97M | 24/01 | ||
| 全国电 | 81.90 | 82.10 | 81.80 | 0.00 | 0% | 46.23K | 24/01 | ||
| 康舒 | 32.80 | 33.20 | 32.15 | -0.60 | -1.80% | 6.00M | 24/01 | ||
| 启碁科技 | 69.90 | 69.90 | 68.30 | 0.00 | 0% | 2.19M | 24/01 | ||
| 悦城科技 | 27.00 | 27.05 | 26.30 | 0.00 | 0% | 60.18K | 24/01 | ||
| 旭隼 | 1,400.00 | 1,425.00 | 1,375.00 | -50.00 | -3.45% | 136.18K | 24/01 | ||
| 群光电能 | 79.60 | 82.60 | 78.90 | -2.50 | -3.05% | 1.05M | 24/01 | ||
| 桦汉科技 | 222.50 | 224.00 | 215.00 | -2.50 | -1.11% | 1.95M | 24/01 | ||
| 硅力-KY | 3,715.00 | 3,745.00 | 3,570.00 | +65.00 | +1.78% | 500.00K | 24/01 | ||
| 南六 | 116.00 | 119.00 | 115.00 | +1.00 | +0.87% | 179.55K | 24/01 | ||
| 台塑石化 | 96.10 | 96.70 | 95.70 | +0.50 | +0.52% | 1.52M | 13:30:25 | ||
| 帝宝工业 | 59.60 | 60.00 | 58.70 | -0.40 | -0.67% | 162.12K | 24/01 | ||
| 台通 | 18.05 | 18.20 | 17.50 | -0.25 | -1.37% | 731.35K | 24/01 | ||
| 硅创电子 | 287.00 | 287.00 | 278.00 | +2.00 | +0.70% | 1.10M | 24/01 | ||
| 尖点 | 39.05 | 39.90 | 38.10 | -1.00 | -2.50% | 1.58M | 24/01 | ||
| 雷虎科技 | 15.45 | 15.45 | 15.00 | +0.05 | +0.32% | 576.72K | 24/01 | ||
| 台虹科技 | 46.45 | 46.45 | 45.55 | -0.05 | -0.11% | 482.97K | 24/01 | ||
| 南电 | 496.00 | 499.00 | 478.00 | +5.50 | +1.12% | 6.72M | 24/01 | ||
| 长华电材 | 35.95 | 36.25 | 34.65 | -0.10 | -0.28% | 2.71M | 24/01 | ||
| 升泰 | 25.20 | 25.80 | 25.15 | -0.15 | -0.59% | 11.72K | 24/01 | ||
| 致新 | 232.00 | 236.50 | 230.00 | -6.00 | -2.52% | 679.45K | 24/01 | ||
| 华冠通讯 | 2.84 | 2.85 | 2.75 | +0.09 | +3.27% | 197.53K | 24/01 | ||
| 瀚荃 | 45.40 | 45.50 | 44.00 | +0.40 | +0.89% | 952.70K | 24/01 | ||
| 凌巨 | 12.00 | 12.10 | 11.70 | -0.10 | -0.83% | 1.15M | 24/01 | ||
| 华东 | 17.40 | 17.65 | 16.95 | -0.20 | -1.14% | 2.47M | 24/01 | ||
| 至上电子 | 48.55 | 49.00 | 48.05 | -0.60 | -1.22% | 3.39M | 24/01 | ||
| 振桦电子 | 114.00 | 114.50 | 110.00 | +1.00 | +0.89% | 274.39K | 24/01 | ||
| 福懋科技 | 39.05 | 39.10 | 38.50 | +0.15 | +0.39% | 175.65K | 24/01 | ||
| 南茂科技 | 47.00 | 47.25 | 46.40 | -0.60 | -1.26% | 6.94M | 24/01 | ||
| 达方电子 | 45.70 | 45.70 | 44.85 | -0.20 | -0.44% | 1.06M | 24/01 | ||
| 无敌 | 15.00 | 15.20 | 14.35 | 0.00 | 0% | 982.97K | 24/01 | ||
| 勤诚兴业 | 78.40 | 78.60 | 76.10 | +0.70 | +0.90% | 230.16K | 24/01 | ||
| 志超 | 47.25 | 47.40 | 46.85 | -0.45 | -0.94% | 887.50K | 24/01 | ||
| 明基材料 | 35.25 | 35.40 | 34.55 | -0.55 | -1.54% | 2.03M | 24/01 | ||
| 菱光科技 | 23.30 | 23.35 | 23.00 | -0.20 | -0.85% | 47.68K | 24/01 | ||
| 富鼎 | 102.50 | 103.00 | 98.80 | +1.50 | +1.49% | 2.07M | 24/01 | ||
| 宇瞻科技 | 44.20 | 44.30 | 43.40 | -0.35 | -0.79% | 443.68K | 24/01 | ||
| 罗升 | 30.15 | 30.20 | 30.10 | -0.05 | -0.17% | 59.23K | 24/01 | ||
| 百和兴业-KY | 35.65 | 35.80 | 34.15 | +0.60 | +1.71% | 356.43K | 24/01 | ||
| 福贞-KY | 17.40 | 17.45 | 17.00 | -0.10 | -0.57% | 239.55K | 24/01 | ||
| 可宁卫 | 204.50 | 206.50 | 199.00 | +2.00 | +0.99% | 559.84K | 24/01 | ||
| 基胜-KY | 74.50 | 74.90 | 74.50 | 0.00 | 0% | 259.50K | 24/01 | ||
| 金丽-KY | 11.30 | 11.60 | 11.20 | -0.35 | -3.00% | 450.12K | 24/01 | ||
| 台汽电 | 37.25 | 37.30 | 37.15 | -0.05 | -0.13% | 596.31K | 24/01 | ||
| 新天地 | 12.35 | 12.45 | 12.35 | -0.10 | -0.80% | 46.01K | 24/01 | ||
| 高力 | 52.80 | 52.80 | 50.40 | +0.50 | +0.96% | 285.16K | 24/01 | ||
| 钰齐-KY | 109.00 | 113.50 | 106.50 | +3.00 | +2.83% | 4.85M | 24/01 | ||
| 台火 | 12.70 | 12.85 | 12.50 | -0.25 | -1.93% | 285.82K | 24/01 | ||
| 宝成工业 | 31.95 | 32.15 | 31.85 | 0.00 | 0% | 2.70M | 13:30:28 | ||
| 大华金 | 26.10 | 26.10 | 25.95 | 0.00 | 0% | 116.76K | 24/01 | ||
| 欣巴巴 | 57.20 | 58.10 | 56.50 | -0.40 | -0.69% | 39.00K | 24/01 | ||
| 统一实业 | 14.10 | 14.15 | 13.95 | -0.15 | -1.05% | 2.47M | 24/01 | ||
| 大台北 | 33.00 | 33.05 | 32.95 | +0.05 | +0.15% | 98.15K | 24/01 | ||
| 丰泰企业 | 223.50 | 229.00 | 222.00 | -5.50 | -2.40% | 597.71K | 24/01 | ||
| 伟联 | 9.87 | 10.05 | 9.75 | +0.18 | +1.86% | 255.91K | 24/01 | ||
| 美利达 | 293.50 | 300.00 | 291.00 | -3.00 | -1.01% | 824.96K | 24/01 | ||
| 中保 | 102.00 | 102.00 | 101.00 | +0.50 | +0.49% | 239.76K | 24/01 | ||
| 欣天然 | 42.00 | 42.45 | 41.80 | +0.15 | +0.36% | 25.18K | 24/01 | ||
| 康那香 | 29.80 | 31.35 | 29.50 | +0.75 | +2.58% | 20.68M | 24/01 | ||
| 巨大机械 | 317.00 | 318.50 | 313.00 | 0.00 | 0% | 644.46K | 24/01 | ||
| 台湾福兴 | 41.15 | 41.30 | 41.05 | -0.15 | -0.36% | 138.20K | 24/01 | ||
| 新光保全 | 39.10 | 39.15 | 38.95 | -0.10 | -0.26% | 264.85K | 24/01 | ||
| 新海瓦斯 | 49.50 | 49.50 | 48.20 | +0.80 | +1.64% | 5.57K | 24/01 | ||
| 泰铭 | 37.65 | 37.80 | 37.30 | -0.35 | -0.92% | 159.52K | 24/01 | ||
| 秋雨 | 9.46 | 9.48 | 9.40 | +0.06 | +0.64% | 45.00K | 24/01 | ||
| 中联资源 | 45.00 | 45.10 | 44.95 | -0.05 | -0.11% | 66.76K | 24/01 | ||
| 欣高 | 39.55 | 39.55 | 39.55 | -0.45 | -1.12% | 1.45K | 24/01 | ||
| 中鼎工程 | 38.40 | 38.45 | 38.05 | -0.10 | -0.26% | 1.48M | 24/01 | ||
| 成霖企业 | 14.60 | 14.60 | 14.50 | +0.05 | +0.34% | 161.77K | 24/01 | ||
| 庆丰富 | 18.65 | 18.65 | 18.15 | +0.05 | +0.27% | 176.35K | 24/01 | ||
| 全国 | 49.15 | 49.25 | 48.65 | +0.20 | +0.41% | 44.03K | 24/01 | ||
| 台湾百和 | 82.00 | 82.10 | 80.80 | -0.10 | -0.12% | 330.02K | 24/01 | ||
| 宏全 | 71.60 | 71.60 | 70.20 | 0.00 | 0% | 601.10K | 24/01 | ||
| 信义房屋 | 34.50 | 34.50 | 34.15 | 0.00 | 0% | 386.58K | 24/01 | ||
| 裕融 | 175.00 | 175.00 | 170.50 | 0.00 | 0% | 525.25K | 24/01 | ||
| 茂顺 | 92.20 | 92.40 | 90.00 | +0.70 | +0.77% | 272.74K | 24/01 | ||
| 好乐迪 | 59.20 | 59.20 | 58.80 | 0.00 | 0% | 169.17K | 24/01 | ||
| 新丽企业 | 22.40 | 22.50 | 22.20 | -0.10 | -0.44% | 136.63K | 24/01 | ||
| 润泰创新 | 64.40 | 64.50 | 63.00 | -0.40 | -0.62% | 5.57M | 24/01 | ||
| 三发地产 | 14.60 | 14.70 | 14.40 | 0.00 | 0% | 144.98K | 24/01 | ||
| 佳龙 | 16.80 | 16.85 | 16.65 | -0.05 | -0.30% | 49.80K | 24/01 | ||
| 世纪钢构 | 109.00 | 111.00 | 108.00 | -2.00 | -1.80% | 2.38M | 24/01 | ||
| 仓佑 | 20.80 | 21.00 | 20.30 | -0.40 | -1.89% | 116.35K | 24/01 | ||
| 南亚科 | 72.00 | 73.50 | 71.80 | 0.00 | 0% | 4.02M | 13:30:10 | ||
| 佳和实业 | 13.95 | 14.20 | 13.95 | -0.35 | -2.45% | 67.07K | 24/01 | ||
| 伸兴 | 143.50 | 144.50 | 143.00 | 0.00 | 0% | 68.44K | 24/01 | ||
| 英瑞-KY | 2.57 | 2.57 | 2.57 | -0.31 | -10.76% | 1.01M | 15/06 | ||
| 翔耀实业 | 15.15 | 15.50 | 15.05 | -0.15 | -0.98% | 103.42K | 24/01 | ||
| 吉祥全球实业 | 18.50 | 18.75 | 18.10 | -0.25 | -1.33% | 126.70K | 24/01 | ||
| 爱山林 | 73.20 | 73.20 | 71.50 | +0.70 | +0.97% | 20.76K | 24/01 | ||
| 汉翔公司 | 29.35 | 29.40 | 29.00 | -0.10 | -0.34% | 1.69M | 24/01 | ||
| 升阳建设 | 13.50 | 13.65 | 13.25 | +0.05 | +0.37% | 30.00K | 24/01 | ||
| 融程电讯 | 78.00 | 78.00 | 77.00 | -0.20 | -0.26% | 77.01K | 24/01 | ||
| 荣创 | 26.90 | 28.20 | 26.50 | -0.70 | -2.54% | 3.28M | 24/01 | ||
| 世芯-KY | 911.00 | 930.00 | 892.00 | -10.00 | -1.09% | 1.73M | 24/01 | ||
| 丰祥-KY | 148.50 | 148.50 | 147.00 | +1.00 | +0.68% | 52.00K | 24/01 | ||
| 光丽-KY | 26.85 | 27.15 | 26.55 | +0.30 | +1.13% | 34.00K | 24/01 | ||
| 钰邦科技 | 56.60 | 56.60 | 55.30 | -0.20 | -0.35% | 26.05K | 24/01 | ||
| 讯芯-KY | 89.00 | 89.60 | 88.10 | -0.90 | -1.00% | 187.84K | 24/01 | ||
| 宝一科技 | 14.35 | 14.35 | 13.95 | +0.10 | +0.70% | 71.96K | 24/01 | ||
| 阿瘦 | 11.80 | 11.90 | 11.70 | 0.00 | 0% | 32.04K | 24/01 | ||
| 富邦媒 | 1,290.00 | 1,380.00 | 1,290.00 | -140.00 | -9.79% | 925.45K | 24/01 | ||
| 日友 | 199.00 | 199.00 | 196.50 | +0.50 | +0.25% | 108.66K | 24/01 | ||
| GIS-KY | 96.60 | 97.30 | 95.50 | -1.40 | -1.43% | 1.21M | 24/01 | ||
| 润泰精材 | 27.55 | 28.15 | 27.00 | -0.65 | -2.31% | 81.15K | 24/01 | ||
| 百达-KY | 27.25 | 27.50 | 26.95 | +0.05 | +0.18% | 10.10K | 24/01 | ||
| 光圣 | 35.35 | 35.65 | 34.60 | -0.05 | -0.14% | 5.00K | 24/01 | ||
| 材料-KY | 110.00 | 110.00 | 104.50 | +2.50 | +2.33% | 226.50K | 24/01 | ||
| 立积 | 227.50 | 234.00 | 218.50 | -8.00 | -3.40% | 1.79M | 24/01 | ||
| 同泰电子 | 12.55 | 12.70 | 12.25 | -0.15 | -1.18% | 278.07K | 24/01 | ||
| 台数科 | 90.30 | 91.00 | 89.10 | +0.60 | +0.67% | 42.20K | 24/01 | ||
| 亿丰 | 391.00 | 392.00 | 384.00 | +3.50 | +0.90% | 199.01K | 24/01 | ||
| 波力-KY | 38.30 | 38.50 | 37.85 | +0.25 | +0.66% | 5.00K | 24/01 | ||
| 铭钰 | 27.80 | 28.00 | 27.55 | +0.15 | +0.54% | 19.00K | 24/01 | ||
| 鲜活果汁-KY | 316.50 | 318.00 | 314.50 | -1.50 | -0.47% | 22.94K | 24/01 | ||
| 运锠 | 31.75 | 32.15 | 31.00 | -0.40 | -1.24% | 1.14M | 24/01 | ||
| 英利-KY | 81.20 | 83.40 | 79.30 | +0.60 | +0.74% | 75.14K | 24/01 | ||
| 捷敏-KY | 87.60 | 87.90 | 85.20 | -0.50 | -0.57% | 308.48K | 24/01 | ||
| 展宇 | 20.20 | 20.40 | 19.40 | -0.20 | -0.98% | 98.10K | 24/01 | ||
| 寒舍餐旅 | 22.00 | 22.00 | 21.70 | 0.00 | 0% | 20.00K | 24/01 | ||
| 安驰科技 | 49.75 | 50.00 | 49.00 | -0.25 | -0.50% | 77.40K | 24/01 | ||
| 爱普 | 410.00 | 411.00 | 392.50 | +5.00 | +1.23% | 5.51M | 24/01 | ||
| 力达-KY | 31.80 | 32.35 | 31.50 | -0.65 | -2.00% | 146.27K | 24/01 | ||
| 上纬投控 | 89.50 | 90.90 | 88.80 | -1.40 | -1.54% | 343.08K | 24/01 | ||
| 客思达-KY | 27.40 | 27.40 | 27.35 | +0.10 | +0.37% | 13.45K | 24/01 | ||
| 怡华 | 19.55 | 19.60 | 19.05 | -0.05 | -0.26% | 123.10K | 24/01 | ||
| 川飞 | 22.90 | 22.90 | 22.75 | -0.05 | -0.22% | 80.34K | 24/01 | ||
| 海悦 | 106.50 | 108.50 | 104.00 | -1.50 | -1.39% | 366.54K | 24/01 | ||
| 铭旺科技 | 17.15 | 17.20 | 16.60 | -0.80 | -4.46% | 136.50K | 24/01 | ||
| 力特光电 | 26.45 | 26.95 | 25.55 | -1.00 | -3.64% | 2.73M | 24/01 | ||
| 京鼎 | 231.50 | 232.00 | 227.50 | -3.50 | -1.49% | 1.72M | 24/01 | ||
| 佐登-KY | 68.40 | 69.20 | 68.00 | -1.20 | -1.72% | 79.20K | 24/01 | ||
| 智伸科 | 156.00 | 156.50 | 150.50 | 0.00 | 0% | 230.92K | 24/01 | ||
| 台湾气立 | 52.80 | 53.00 | 51.80 | +0.60 | +1.15% | 23.28K | 24/01 | ||
| 永新-KY | 74.40 | 74.80 | 74.00 | -0.40 | -0.53% | 60.02K | 24/01 | ||
| 德渊企业 | 15.20 | 15.95 | 15.05 | -0.75 | -4.70% | 2.00M | 24/01 | ||
| 联德控股-KY | 151.00 | 152.00 | 147.50 | +0.50 | +0.33% | 145.54K | 24/01 | ||
| 泰鼎-KY | 119.00 | 122.00 | 116.00 | -2.00 | -1.65% | 4.62M | 24/01 | ||
| 元晶 | 36.85 | 37.65 | 36.15 | -0.75 | -1.99% | 15.41M | 24/01 | ||
| 安集 | 49.70 | 52.10 | 48.85 | -2.30 | -4.42% | 5.72M | 24/01 |
股票股市资讯
亚太股市：日韩股市创逾一年新低 三星电子西安工厂恢复正常运营
提供者 Investing.com - 2022年1月26日
英为财情Investing.com -周三，亚太股市涨跌互现，日韩股市小幅收跌并创下逾一年新低，不过东南亚市场多数上涨。亚太股市今日整体波动不大，投资者静待美联储于当地时间晚些时候...
联电Q4营收同比增30.5%，预计Q1毛利率将维持40%
提供者 智通财经 - 2022年1月25日
智通财经APP获悉，晶圆代工厂联电(NYSE:UMC)(TW:2303)2021年第四季度营收为591.00亿新台币，同比增长30.5%;归母净利润为159.49亿新台币，同比增长...
台湾股市创逾一个月新低：半导体、航运领跌 台积电启动居家办公
提供者 Investing.com - 2022年1月25日
英为财情Investing.com -周二，台湾加权指数低开低走，收跌1.60%，报17701.12点，创去年12月下旬以来新低，今日成交额2701.58亿新台币，前一交易日为26...
财报日历
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
| 2022年1月26日 星期三 | ||||||||
| 中华电 (2412) | -- | / 1.09 | -- | / 57.48B | 911.50B | |||
| 台塑 (1301) | -- | / 2.67 | -- | / 75.37B | 668.40B | |||
| 南亚科 (2408) | -- | / 1.82 | -- | / 21.91B | 222.50B | |||
| 中寿 (2823) | -- | / 0.3269 | -- | / -- | 150.33B | |||
| 联强国际 (2347) | -- | / 1.49 | -- | / 103.36B | 113.42B | |||
| 创意电子 (3443) | -- | / 4.03 | -- | / 4.96B | 65.00B | |||
| 京元电子 (2449) | -- | / 1.18 | -- | / 8.97B | 56.06B | |||
| 智原 (3035) | -- | / 1.57 | -- | / 2.41B | 53.07B | |||
| 和大工业 (1536) | -- | / 0.79 | -- | / 1.82B | 23.26B | |||
| 钰齐-KY (9802) | -- | / 2.12 | -- | / 4.42B | 20.22B | |||
| 全汉 (3015) | -- | / -- | -- | / -- | 8.06B | |||
| 全台 (3038) | -- | / -- | -- | / -- | 2.79B | |||
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。