- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
中国台湾股票
中国台湾股市今日行情一览：查询了解今天中国台湾股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
23.80 | 24.25 | 23.80 | -0.50 | -2.06% | 35.03M | ||
32.50 | 32.80 | 32.35 | -0.50 | -1.52% | 9.95M | ||
13.15 | 13.15 | 13.00 | +0.05 | +0.38% | 212K | ||
26.75 | 27.00 | 26.60 | -0.05 | -0.19% | 352K | ||
12.00 | 12.05 | 11.90 | +0.05 | +0.42% | 79K | ||
13.65 | 13.80 | 13.60 | -0.15 | -1.09% | 92K | ||
16.05 | 16.10 | 15.90 | -0.10 | -0.62% | 31K | ||
12.15 | 12.20 | 12.10 | -0.05 | -0.41% | 200K | ||
47.90 | 49.55 | 47.75 | -1.05 | -2.15% | 16K | ||
56.50 | 56.50 | 55.80 | +0.50 | +0.89% | 1.54M | ||
7.29 | 7.30 | 7.29 | +0.06 | +0.83% | 2K | ||
103.00 | 105.00 | 102.00 | -1.00 | -0.96% | 1.57M | ||
72.80 | 74.00 | 72.70 | -1.00 | -1.36% | 13.95M | ||
9.85 | 9.96 | 9.84 | -0.10 | -1.01% | 483K | ||
15.70 | 15.95 | 15.50 | -0.25 | -1.57% | 1.66M | ||
11.00 | 11.30 | 11.00 | -0.40 | -3.51% | 1.04M | ||
11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 32K | ||
25.00 | 25.80 | 25.00 | -0.80 | -3.10% | 218K | ||
28.95 | 29.30 | 28.80 | -0.30 | -1.03% | 1.24M | ||
40.25 | 40.75 | 40.05 | -0.10 | -0.25% | 2.13M | ||
80.50 | 81.50 | 79.70 | -1.00 | -1.23% | 514K | ||
153.50 | 155.00 | 152.00 | -1.00 | -0.65% | 236K | ||
28.95 | 29.05 | 28.90 | +0.05 | +0.17% | 9K | ||
33.75 | 33.85 | 33.40 | 0.00 | 0.00% | 72K | ||
36.45 | 36.45 | 36.25 | -0.55 | -1.49% | 3K | ||
24.65 | 25.15 | 24.55 | +0.10 | +0.41% | 40K | ||
53.80 | 55.30 | 53.70 | -1.20 | -2.18% | 22.89M | ||
164.00 | 175.00 | 162.00 | +4.50 | +2.82% | 137.3M | ||
11.20 | 11.35 | 11.00 | -0.05 | -0.44% | 1.89M | ||
11.05 | 11.15 | 10.85 | -0.05 | -0.45% | 644K | ||
31.40 | 31.70 | 31.10 | -0.35 | -1.10% | 358K | ||
12.45 | 12.70 | 12.35 | -0.10 | -0.80% | 1.12M | ||
12.50 | 12.65 | 12.20 | 0.00 | 0.00% | 1.2M | ||
7.27 | 7.40 | 7.15 | -0.06 | -0.82% | 4.89M | ||
11.40 | 11.50 | 11.15 | +0.10 | +0.88% | 3.06M | ||
10.45 | 10.65 | 10.20 | +0.10 | +0.97% | 1.86M | ||
7.66 | 7.72 | 7.43 | +0.09 | +1.19% | 19.84M | ||
63.70 | 63.90 | 63.10 | -0.50 | -0.78% | 14K | ||
10.05 | 10.10 | 9.86 | +0.10 | +1.01% | 643K | ||
71.20 | 71.90 | 70.90 | 0.00 | 0.00% | 1.37M | ||
32.00 | 32.50 | 31.90 | -0.60 | -1.84% | 135K | ||
19.70 | 19.80 | 19.40 | -0.20 | -1.01% | 19K | ||
9.98 | 10.05 | 9.87 | -0.01 | -0.10% | 47K | ||
26.15 | 26.90 | 26.10 | +0.05 | +0.19% | 321K | ||
56.00 | 57.30 | 55.60 | -1.40 | -2.44% | 26.27M | ||
4.61 | 4.72 | 4.55 | -0.05 | -1.07% | 384K | ||
15.30 | 15.55 | 15.25 | -0.20 | -1.29% | 31K | ||
44.45 | 44.50 | 43.85 | +0.30 | +0.68% | 46K | ||
5.02 | 5.13 | 5.00 | -0.07 | -1.38% | 175K | ||
26.85 | 27.25 | 26.80 | -0.30 | -1.10% | 9.12M | ||
21.85 | 22.05 | 20.75 | +1.10 | +5.30% | 10.41M | ||
26.05 | 26.50 | 25.80 | -0.35 | -1.33% | 53K | ||
9.33 | 9.40 | 8.92 | -0.22 | -2.30% | 153K | ||
19.00 | 19.10 | 18.30 | 0.00 | 0.00% | 209K | ||
8.26 | 8.28 | 8.11 | +0.04 | +0.49% | 118K | ||
68.60 | 68.60 | 66.40 | +1.00 | +1.48% | 136K | ||
35.30 | 35.30 | 35.00 | -0.55 | -1.53% | 4K | ||
15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 149K | ||
17.10 | 17.55 | 17.05 | -0.15 | -0.87% | 2.43M | ||
24.300 | 24.400 | 22.400 | +2.100 | +9.46% | 35K | ||
36.50 | 36.50 | 35.60 | +0.20 | +0.55% | 152K | ||
31.15 | 31.70 | 31.00 | -0.55 | -1.74% | 249K | ||
22.600 | 23.300 | 22.550 | -0.700 | -3.00% | 66K | ||
27.60 | 28.00 | 26.65 | -0.20 | -0.72% | 28K | ||
12.35 | 12.40 | 12.00 | +0.20 | +1.65% | 1.22M | ||
8.94 | 9.11 | 8.92 | +0.02 | +0.22% | 9K | ||
29.10 | 29.30 | 28.30 | +0.50 | +1.75% | 270K | ||
26.60 | 26.65 | 25.55 | +0.35 | +1.33% | 9K | ||
7.21 | 7.35 | 6.96 | +0.16 | +2.27% | 985K | ||
10.60 | 10.85 | 10.50 | -0.30 | -2.75% | 31K | ||
13.70 | 13.90 | 13.60 | 0.00 | 0.00% | 176K | ||
6.86 | 6.95 | 6.56 | +0.08 | +1.18% | 1.27M | ||
17.45 | 17.50 | 17.35 | -0.05 | -0.29% | 53K | ||
11.25 | 11.25 | 11.15 | -0.15 | -1.32% | 41K | ||
11.15 | 11.15 | 11.00 | 0.00 | 0.00% | 17K | ||
12.85 | 13.00 | 12.65 | -0.10 | -0.77% | 7K | ||
8.61 | 8.68 | 8.47 | +0.06 | +0.70% | 314K | ||
14.20 | 14.30 | 14.10 | -0.10 | -0.70% | 46K | ||
12.50 | 12.60 | 12.45 | +0.05 | +0.40% | 101K | ||
6.71 | 6.74 | 6.63 | +0.01 | +0.15% | 165K | ||
17.60 | 17.80 | 17.60 | -0.25 | -1.40% | 55K | ||
10.25 | 10.45 | 10.25 | -0.10 | -0.97% | 248K | ||
12.70 | 12.75 | 12.35 | +0.30 | +2.42% | 113K | ||
15.50 | 15.65 | 15.15 | +0.10 | +0.65% | 259K | ||
9.23 | 9.38 | 9.00 | -0.11 | -1.18% | 461K | ||
13.95 | 14.10 | 13.70 | -0.10 | -0.71% | 30K | ||
23.50 | 23.60 | 22.90 | -0.10 | -0.42% | 28K | ||
9.56 | 9.59 | 9.33 | +0.08 | +0.84% | 114K | ||
88.80 | 88.90 | 88.00 | -0.80 | -0.89% | 8K | ||
19.70 | 19.75 | 19.65 | -0.20 | -1.01% | 32K | ||
10.20 | 10.25 | 10.10 | 0.00 | 0.00% | 57K | ||
26.70 | 27.15 | 26.55 | -0.50 | -1.84% | 4K | ||
346.00 | 349.50 | 341.00 | 0.00 | 0.00% | 650K | ||
217.00 | 220.00 | 212.50 | -2.50 | -1.14% | 2.12M | ||
195.50 | 197.50 | 190.50 | +0.50 | +0.26% | 974K | ||
65.10 | 65.80 | 63.30 | +0.30 | +0.46% | 4.05M | ||
10.20 | 10.45 | 10.20 | -0.25 | -2.39% | 166K | ||
6.66 | 6.73 | 6.63 | -0.04 | -0.60% | 66K | ||
156.00 | 158.50 | 152.50 | +2.50 | +1.63% | 2.24M | ||
98.60 | 100.50 | 96.00 | +1.00 | +1.02% | 1.1M | ||
28.90 | 28.90 | 28.00 | +0.10 | +0.35% | 241K | ||
11.30 | 11.60 | 11.15 | -0.10 | -0.88% | 498K | ||
704.00 | 717.00 | 692.00 | -1.00 | -0.14% | 728K | ||
25.00 | 25.00 | 24.65 | -0.10 | -0.40% | 2K | ||
28.00 | 28.50 | 27.95 | -0.10 | -0.36% | 258K | ||
26.30 | 26.35 | 26.05 | -0.05 | -0.19% | 227K | ||
68.70 | 69.00 | 67.30 | +0.30 | +0.44% | 11K | ||
18.85 | 19.40 | 17.60 | +0.70 | +3.86% | 1.01M | ||
32.30 | 32.35 | 31.95 | +0.05 | +0.16% | 403K | ||
17.60 | 17.80 | 17.00 | +0.35 | +2.03% | 724K | ||
27.50 | 27.55 | 27.40 | -0.25 | -0.90% | 33K | ||
12.85 | 12.90 | 12.75 | -0.05 | -0.39% | 135K | ||
21.50 | 21.75 | 21.05 | +0.15 | +0.70% | 360K | ||
32.25 | 32.70 | 32.15 | -0.30 | -0.92% | 69K | ||
46.00 | 46.75 | 45.70 | +0.20 | +0.44% | 23K | ||
49.25 | 49.50 | 46.00 | +2.60 | +5.57% | 1.48M | ||
126.50 | 127.00 | 126.00 | 0.00 | 0.00% | 61K | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
16.25 | 16.30 | 15.80 | +0.25 | +1.56% | 47K | ||
19.85 | 20.00 | 19.20 | +0.45 | +2.32% | 168K | ||
21.05 | 21.55 | 20.95 | -0.40 | -1.86% | 7K | ||
674.00 | 695.00 | 634.00 | +34.00 | +5.31% | 1.76M | ||
67.80 | 68.10 | 65.00 | +1.80 | +2.73% | 524K | ||
49.45 | 49.95 | 48.90 | -0.20 | -0.40% | 12K | ||
5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 0 | ||
1,420.00 | 1,435.00 | 1,305.00 | +95.00 | +7.17% | 751K | ||
29.25 | 29.25 | 28.80 | +0.25 | +0.86% | 134K | ||
23.25 | 23.35 | 23.20 | -0.10 | -0.43% | 148K | ||
32.80 | 33.20 | 31.10 | +1.35 | +4.29% | 21.75M | ||
31.15 | 31.40 | 29.10 | +1.80 | +6.13% | 2.82M | ||
34.700 | 35.100 | 33.400 | +0.850 | +2.51% | 2.22M | ||
11.80 | 11.90 | 11.50 | +0.10 | +0.85% | 335K | ||
30.40 | 30.60 | 30.15 | 0.00 | 0.00% | 291K | ||
31.10 | 31.45 | 31.00 | -0.25 | -0.80% | 28K | ||
41.80 | 41.80 | 41.30 | -0.20 | -0.48% | 58K | ||
18.850 | 18.850 | 18.450 | +0.300 | +1.62% | 214K | ||
16.70 | 17.00 | 16.00 | +0.50 | +3.09% | 370K | ||
38.50 | 38.65 | 37.75 | +0.40 | +1.05% | 304K | ||
9.79 | 9.80 | 9.70 | -0.12 | -1.21% | 30K | ||
32.40 | 32.80 | 32.25 | -0.40 | -1.22% | 218K | ||
33.40 | 33.80 | 33.10 | -0.35 | -1.04% | 191K | ||
90.40 | 90.60 | 89.30 | +1.10 | +1.23% | 254K | ||
48.60 | 49.20 | 47.15 | +0.35 | +0.73% | 2.35M | ||
22.95 | 23.55 | 22.70 | -0.15 | -0.65% | 946K | ||
13.45 | 13.60 | 12.85 | +0.55 | +4.26% | 3.96M | ||
32.60 | 33.15 | 31.00 | +0.80 | +2.52% | 2.54M | ||
38.90 | 39.30 | 38.75 | -0.10 | -0.26% | 795K | ||
46.00 | 46.35 | 45.90 | -0.10 | -0.22% | 166K | ||
14.35 | 14.35 | 12.95 | +1.30 | +9.96% | 18.28M | ||
61.70 | 63.10 | 59.20 | +1.80 | +3.01% | 6.93M | ||
9.60 | 9.60 | 8.75 | +0.87 | +9.97% | 19.68M | ||
56.80 | 57.00 | 56.20 | +0.10 | +0.18% | 239K | ||
19.70 | 19.85 | 18.85 | +0.50 | +2.60% | 310K | ||
45.60 | 46.15 | 45.50 | -0.20 | -0.44% | 1.38M | ||
83.30 | 83.80 | 80.90 | +2.00 | +2.46% | 411K | ||
29.55 | 30.25 | 29.55 | -0.35 | -1.17% | 29K | ||
77.10 | 77.50 | 77.10 | -1.00 | -1.28% | 16K | ||
70.30 | 72.50 | 66.80 | +2.50 | +3.69% | 1.43M | ||
51.20 | 51.70 | 51.00 | 0.00 | 0.00% | 12K | ||
20.45 | 20.65 | 20.40 | -0.10 | -0.49% | 82K | ||
26.50 | 26.65 | 26.20 | +0.20 | +0.76% | 115K | ||
32.60 | 33.10 | 30.80 | +1.30 | +4.15% | 333K | ||
31.45 | 31.75 | 31.45 | -0.25 | -0.79% | 151K | ||
19.50 | 19.75 | 18.90 | +0.35 | +1.83% | 155K | ||
130.50 | 131.00 | 120.00 | +7.50 | +6.10% | 606K | ||
32.25 | 32.30 | 32.05 | +0.20 | +0.62% | 225K | ||
32.05 | 32.55 | 31.90 | -0.55 | -1.69% | 184K | ||
152.50 | 154.00 | 150.50 | +2.00 | +1.33% | 213K | ||
39.65 | 39.85 | 39.35 | -0.20 | -0.50% | 19K | ||
50.10 | 50.70 | 49.35 | +0.70 | +1.42% | 130K | ||
19.05 | 19.50 | 18.85 | -0.35 | -1.80% | 457K | ||
47.60 | 48.80 | 44.70 | +1.90 | +4.16% | 29.6M | ||
9.86 | 9.91 | 9.84 | -0.07 | -0.70% | 26K | ||
7.98 | 8.03 | 7.94 | -0.05 | -0.62% | 108K | ||
32.85 | 33.00 | 31.90 | -0.15 | -0.45% | 1.4M | ||
23.95 | 24.65 | 23.85 | -0.45 | -1.84% | 4.79M | ||
38.35 | 38.50 | 38.25 | -0.30 | -0.78% | 20K | ||
47.10 | 47.85 | 46.95 | 0.00 | 0.00% | 150K | ||
21.05 | 21.15 | 20.80 | +0.10 | +0.48% | 706K | ||
12.85 | 12.95 | 12.45 | +0.20 | +1.58% | 1.67M | ||
11.00 | 11.10 | 10.85 | 0.00 | 0.00% | 22K | ||
29.20 | 29.50 | 28.50 | +0.15 | +0.52% | 2.29M | ||
10.00 | 10.05 | 9.75 | +0.15 | +1.52% | 2.13M | ||
18.85 | 19.05 | 18.80 | -0.10 | -0.53% | 19.22M | ||
80.40 | 81.40 | 74.10 | +5.80 | +7.77% | 7.37M | ||
7.030 | 7.090 | 6.970 | -0.060 | -0.85% | 136K | ||
31.05 | 31.15 | 30.60 | +0.10 | +0.32% | 21K | ||
36.50 | 36.60 | 35.35 | +1.40 | +3.99% | 981K | ||
21.10 | 21.20 | 21.05 | -0.05 | -0.24% | 468K | ||
15.65 | 15.70 | 15.05 | -0.20 | -1.26% | 10K | ||
40.45 | 40.85 | 40.35 | -0.45 | -1.10% | 88K | ||
16.75 | 17.00 | 16.45 | +0.15 | +0.90% | 1.78M | ||
65.50 | 65.90 | 64.40 | +0.30 | +0.46% | 232K | ||
8.64 | 8.78 | 8.60 | -0.16 | -1.82% | 242K | ||
21.15 | 21.15 | 21.00 | +0.05 | +0.24% | 120K | ||
7.570 | 7.620 | 7.500 | -0.020 | -0.26% | 332K | ||
13.65 | 13.75 | 13.55 | 0.00 | 0.00% | 1.18M | ||
13.60 | 13.60 | 13.45 | -0.10 | -0.73% | 6K | ||
44.05 | 44.15 | 42.25 | +0.85 | +1.97% | 14.33M | ||
20.40 | 20.60 | 19.60 | -0.30 | -1.45% | 348K | ||
17.00 | 17.10 | 16.75 | +0.15 | +0.89% | 465K | ||
38.20 | 38.25 | 37.55 | +0.30 | +0.79% | 630K | ||
15.50 | 15.65 | 15.35 | -0.05 | -0.32% | 214K | ||
15.20 | 15.25 | 15.00 | -0.10 | -0.65% | 75K | ||
18.45 | 18.55 | 18.20 | +0.05 | +0.27% | 378K | ||
12.15 | 12.25 | 12.05 | -0.05 | -0.41% | 143K | ||
332.00 | 334.50 | 295.50 | +27.50 | +9.03% | 4.09M | ||
8,635.00 | 8,635.00 | 8,165.00 | +785.00 | +10.00% | 559K | ||
18.80 | 18.85 | 18.50 | -0.05 | -0.27% | 94K | ||
33.30 | 33.35 | 32.65 | +0.05 | +0.15% | 1.35M | ||
19.05 | 19.35 | 19.00 | -0.30 | -1.55% | 237K | ||
21.25 | 21.35 | 20.80 | 0.00 | 0.00% | 2.11M | ||
9.57 | 9.65 | 9.45 | -0.08 | -0.83% | 3.04M | ||
30.30 | 30.65 | 30.20 | -0.15 | -0.49% | 3.82M | ||
18.15 | 18.30 | 18.00 | 0.00 | 0.00% | 661K | ||
25.50 | 25.80 | 25.45 | -0.15 | -0.58% | 93K | ||
27.45 | 27.65 | 27.25 | -0.05 | -0.18% | 134K | ||
14.40 | 14.45 | 14.35 | -0.05 | -0.35% | 35K | ||
88.10 | 88.10 | 87.20 | +0.40 | +0.46% | 25K | ||
21.75 | 21.75 | 21.50 | 0.00 | 0.00% | 20K | ||
27.55 | 28.05 | 27.20 | -0.45 | -1.61% | 4.13M | ||
51.50 | 53.20 | 51.50 | -1.60 | -3.01% | 1.49M | ||
64.30 | 64.90 | 63.70 | -0.50 | -0.77% | 967K | ||
523.00 | 559.00 | 520.00 | -35.00 | -6.27% | 518K | ||
18.90 | 19.10 | 18.80 | -0.10 | -0.53% | 1.72M | ||
50.30 | 50.40 | 49.60 | +0.10 | +0.20% | 14K | ||
78.40 | 78.90 | 78.10 | +0.30 | +0.38% | 33K | ||
94.50 | 95.60 | 92.50 | -1.20 | -1.25% | 146K | ||
229.50 | 229.50 | 229.50 | +20.50 | +9.81% | 22.2M | ||
40.40 | 40.40 | 36.70 | +3.65 | +9.93% | 4.28M | ||
116.50 | 126.00 | 116.00 | -4.50 | -3.72% | 341.1M | ||
32.60 | 33.00 | 30.15 | +2.50 | +8.31% | 12.3M | ||
1,575.00 | 1,645.00 | 1,560.00 | -65.00 | -3.96% | 13.96M | ||
31.90 | 32.80 | 29.35 | +1.90 | +6.33% | 22.59M | ||
185.50 | 185.50 | 169.50 | +16.50 | +9.76% | 21.93M | ||
12.00 | 12.00 | 11.45 | +0.55 | +4.80% | 75K | ||
148.00 | 152.00 | 143.50 | +6.00 | +4.23% | 1.97M | ||
252.00 | 254.00 | 242.50 | +1.50 | +0.60% | 45.97M | ||
10.150 | 10.250 | 9.720 | +0.210 | +2.11% | 3.71M | ||
36.30 | 36.60 | 34.55 | +0.30 | +0.83% | 40.37M | ||
552.00 | 552.00 | 526.00 | +50.00 | +9.96% | 21.62M | ||
42.70 | 43.15 | 40.50 | +1.55 | +3.77% | 1.82M | ||
42.35 | 42.85 | 40.00 | +1.80 | +4.44% | 3.54M | ||
2,375.00 | 2,395.00 | 2,365.00 | -50.00 | -2.06% | 23.43M | ||
18.65 | 18.80 | 18.05 | +0.25 | +1.36% | 753K | ||
22.20 | 22.60 | 20.70 | +0.95 | +4.47% | 44.12M | ||
37.75 | 38.45 | 36.00 | +1.05 | +2.86% | 1.3M | ||
29.40 | 29.90 | 26.85 | +2.00 | +7.30% | 2.65M | ||
143.00 | 143.00 | 133.50 | +13.00 | +10.00% | 76.34M | ||
2,335.00 | 2,335.00 | 2,215.00 | +210.00 | +9.88% | 3.49M | ||
92.80 | 93.30 | 89.50 | -0.90 | -0.96% | 2.1M | ||
10.600 | 10.650 | 10.350 | -0.050 | -0.47% | 802K | ||
156.50 | 159.50 | 142.50 | +11.00 | +7.56% | 2.84M | ||
28.45 | 28.75 | 27.00 | +1.10 | +4.02% | 4.65M | ||
28.95 | 29.15 | 28.25 | +0.10 | +0.35% | 13.92M | ||
56.40 | 56.90 | 55.20 | -0.10 | -0.18% | 3.02M | ||
38.15 | 38.75 | 36.30 | +1.50 | +4.09% | 3.42M | ||
63.90 | 64.60 | 59.60 | +2.10 | +3.40% | 30.77M | ||
801.00 | 813.00 | 786.00 | -9.00 | -1.11% | 3.26M | ||
133.00 | 133.00 | 117.00 | +12.00 | +9.92% | 7.24M | ||
1,950.00 | 2,170.00 | 1,890.00 | -150.00 | -7.14% | 4.3M | ||
44.75 | 45.45 | 41.50 | +2.80 | +6.67% | 1.55M | ||
28.35 | 28.65 | 27.50 | +0.30 | +1.07% | 579K | ||
37.95 | 38.65 | 36.00 | +1.85 | +5.12% | 6.92M | ||
872.00 | 872.00 | 841.00 | +79.00 | +9.96% | 4.93M | ||
32.20 | 32.25 | 29.00 | +2.80 | +9.52% | 11.37M | ||
25.15 | 25.45 | 23.90 | +0.85 | +3.50% | 7.11M | ||
67.40 | 67.50 | 64.10 | +3.50 | +5.48% | 3.04M | ||
123.00 | 126.50 | 115.00 | +6.50 | +5.58% | 5.87M | ||
325.50 | 332.50 | 314.00 | +1.00 | +0.31% | 9.88M | ||
143.50 | 147.50 | 139.50 | +1.50 | +1.06% | 10.34M | ||
707.00 | 719.00 | 656.00 | +24.00 | +3.51% | 4.85M | ||
19.05 | 19.05 | 19.00 | 0.00 | 0.00% | 29K | ||
297.00 | 300.00 | 284.00 | +5.50 | +1.89% | 26.31M | ||
5,030.00 | 5,195.00 | 4,930.00 | +285.00 | +6.01% | 3.64M | ||
106.00 | 107.00 | 105.50 | 0.00 | 0.00% | 2.56M | ||
76.00 | 76.00 | 69.90 | +5.50 | +7.80% | 5.17M | ||
10.35 | 10.40 | 10.10 | +0.05 | +0.49% | 204K | ||
34.45 | 34.70 | 33.20 | +0.85 | +2.53% | 1.24M | ||
62.00 | 63.20 | 61.60 | -0.50 | -0.80% | 3.67M | ||
576.00 | 583.00 | 540.00 | +13.00 | +2.31% | 3.75M | ||
55.40 | 55.70 | 53.10 | +1.70 | +3.17% | 343K | ||
36.40 | 36.40 | 32.85 | +3.30 | +9.97% | 2.05M | ||
25.90 | 26.45 | 24.30 | +1.05 | +4.23% | 3.37M | ||
53.50 | 54.20 | 51.40 | +1.70 | +3.28% | 1.32M | ||
1,105.00 | 1,140.00 | 1,060.00 | +5.00 | +0.45% | 2.33M | ||
15.95 | 16.10 | 15.55 | +0.15 | +0.95% | 672K | ||
31.00 | 32.00 | 30.40 | -0.15 | -0.48% | 6.77M | ||
23.90 | 24.40 | 23.40 | -0.30 | -1.24% | 119.59M | ||
138.00 | 140.00 | 138.00 | -1.50 | -1.08% | 8.68M | ||
40.00 | 40.45 | 37.00 | +2.60 | +6.95% | 688K | ||
57.30 | 58.40 | 57.00 | -0.70 | -1.21% | 170K | ||
31.05 | 32.10 | 30.45 | +0.40 | +1.31% | 221K | ||
39.75 | 40.10 | 38.75 | +0.45 | +1.15% | 356K | ||
24.15 | 24.45 | 23.15 | +0.60 | +2.55% | 513K | ||
54.30 | 55.30 | 53.40 | +0.50 | +0.93% | 518K | ||
136.50 | 138.00 | 131.00 | +5.50 | +4.20% | 1.98M | ||
72.80 | 75.20 | 70.70 | +0.40 | +0.55% | 153K | ||
7.77 | 8.38 | 7.74 | -0.43 | -5.24% | 24K | ||
47.50 | 49.65 | 46.40 | +0.55 | +1.17% | 8.18M | ||
55.30 | 55.30 | 49.70 | +5.00 | +9.94% | 8.19M | ||
22.70 | 22.80 | 22.30 | +0.30 | +1.34% | 405K | ||
225.00 | 230.00 | 215.50 | +6.50 | +2.97% | 948K | ||
16.75 | 16.90 | 16.60 | -0.20 | -1.18% | 136K | ||
10.15 | 10.15 | 9.85 | +0.10 | +1.00% | 113K | ||
41.80 | 41.85 | 41.65 | -0.20 | -0.48% | 10K | ||
49.70 | 56.20 | 47.90 | -3.50 | -6.58% | 1.77M | ||
57.90 | 58.50 | 54.00 | +3.00 | +5.46% | 1.86M | ||
80.70 | 80.70 | 78.80 | +0.50 | +0.62% | 1.36M | ||
15.30 | 15.50 | 15.15 | +0.05 | +0.33% | 130K | ||
110.50 | 110.50 | 101.50 | +10.00 | +9.95% | 6.03M | ||
19.25 | 19.50 | 19.15 | -0.15 | -0.77% | 1.26M | ||
10.90 | 10.95 | 10.65 | -0.05 | -0.46% | 195K | ||
50.30 | 50.60 | 47.60 | +2.25 | +4.68% | 4.7M | ||
233.00 | 242.50 | 229.00 | +9.50 | +4.25% | 28.5M | ||
28.60 | 28.75 | 28.50 | -0.15 | -0.52% | 214K | ||
280.00 | 293.00 | 279.50 | -13.00 | -4.44% | 10.05M | ||
52.80 | 52.90 | 52.10 | -0.40 | -0.75% | 144K | ||
3,910.00 | 3,910.00 | 3,780.00 | +355.00 | +9.99% | 6.47M | ||
22.60 | 22.85 | 20.90 | +1.45 | +6.86% | 1.33M | ||
156.00 | 158.00 | 147.00 | +5.00 | +3.31% | 2.37M | ||
64.10 | 64.60 | 64.10 | -0.40 | -0.62% | 68K | ||
30.50 | 30.95 | 30.05 | +0.20 | +0.66% | 167K | ||
16.20 | 16.30 | 15.95 | +0.20 | +1.25% | 309K | ||
19.90 | 19.95 | 19.40 | +0.10 | +0.51% | 76K | ||
147.50 | 147.50 | 134.00 | +13.00 | +9.67% | 6.07M | ||
76.00 | 78.00 | 72.40 | +2.60 | +3.54% | 542K | ||
96.00 | 98.90 | 88.50 | +4.90 | +5.38% | 1.2M | ||
497.00 | 504.00 | 461.00 | +18.50 | +3.87% | 1.36M | ||
33.10 | 33.40 | 32.35 | +0.60 | +1.85% | 147K | ||
48.40 | 48.80 | 48.00 | +0.30 | +0.62% | 95K | ||
230.50 | 235.50 | 217.00 | +10.50 | +4.77% | 5.01M | ||
183.50 | 186.00 | 181.00 | +0.50 | +0.27% | 1.73M | ||
119.50 | 120.50 | 111.50 | +6.00 | +5.29% | 1.48M | ||
21.85 | 22.00 | 21.35 | +0.25 | +1.16% | 68K | ||
129.00 | 129.00 | 116.50 | +11.50 | +9.79% | 7.83M | ||
16.35 | 16.35 | 15.85 | +0.25 | +1.55% | 73K | ||
38.30 | 38.75 | 35.25 | +3.05 | +8.65% | 274K | ||
64.30 | 67.10 | 60.70 | +3.20 | +5.24% | 15.77M | ||
38.40 | 39.25 | 36.05 | +2.65 | +7.41% | 6.77M | ||
206.50 | 206.50 | 196.00 | +18.50 | +9.84% | 4.88M | ||
50.50 | 50.60 | 49.80 | -0.10 | -0.20% | 65K | ||
27.90 | 28.10 | 26.30 | +1.20 | +4.49% | 6.75M | ||
239.50 | 239.50 | 226.50 | +21.50 | +9.86% | 2.15M | ||
200.00 | 200.00 | 180.00 | +18.00 | +9.89% | 2.94M | ||
35.95 | 36.25 | 34.25 | +1.40 | +4.05% | 1.09M | ||
45.50 | 46.10 | 44.45 | -0.25 | -0.55% | 435K | ||
40.25 | 40.35 | 39.65 | +0.30 | +0.75% | 1.82M | ||
31.30 | 31.65 | 31.15 | +0.10 | +0.32% | 1.35M | ||
17.95 | 17.95 | 17.65 | 0.00 | 0.00% | 70K | ||
8.67 | 8.74 | 8.63 | -0.08 | -0.91% | 86K | ||
13.00 | 13.15 | 12.95 | 0.00 | 0.00% | 58K | ||
8.49 | 8.58 | 8.29 | -0.11 | -1.28% | 1.88M | ||
12.60 | 12.70 | 12.55 | -0.20 | -1.56% | 39K | ||
12.20 | 12.40 | 11.80 | +0.35 | +2.95% | 9.75M | ||
13.95 | 14.10 | 13.90 | -0.10 | -0.71% | 114K | ||
34.55 | 34.75 | 34.10 | -0.10 | -0.29% | 593K | ||
35.40 | 35.95 | 34.70 | -0.40 | -1.12% | 69K | ||
45.05 | 45.50 | 42.00 | +0.50 | +1.12% | 1.28M | ||
19.35 | 19.50 | 18.90 | -0.05 | -0.26% | 343K | ||
19.70 | 20.10 | 19.40 | -0.20 | -1.01% | 631K | ||
17.10 | 17.10 | 16.90 | 0.00 | 0.00% | 237K | ||
89.30 | 89.60 | 86.20 | +1.10 | +1.25% | 424K | ||
17.95 | 18.20 | 17.80 | -0.25 | -1.37% | 492K | ||
11.10 | 11.15 | 10.95 | 0.00 | 0.00% | 493K | ||
9.35 | 9.46 | 9.34 | -0.15 | -1.58% | 285K | ||
42.65 | 42.75 | 41.65 | 0.00 | 0.00% | 910K | ||
44.05 | 44.30 | 43.70 | +0.05 | +0.11% | 3.53M | ||
37.80 | 37.95 | 36.50 | +0.80 | +2.16% | 723K | ||
32.70 | 33.10 | 32.40 | -0.10 | -0.30% | 197K | ||
102.00 | 102.50 | 99.90 | +0.50 | +0.49% | 195K | ||
10.25 | 10.55 | 10.15 | -0.25 | -2.38% | 2.33M | ||
98.70 | 99.30 | 97.00 | +1.30 | +1.33% | 761K | ||
162.00 | 162.50 | 159.00 | -1.50 | -0.92% | 164K | ||
6.24 | 6.27 | 6.06 | +0.08 | +1.30% | 1.81M | ||
207.00 | 207.00 | 202.50 | +3.00 | +1.47% | 5.64M | ||
31.20 | 31.30 | 30.30 | +0.85 | +2.80% | 2.73M | ||
62.80 | 63.70 | 61.50 | +0.20 | +0.32% | 1.9M | ||
47.05 | 47.60 | 47.00 | -0.10 | -0.21% | 197K | ||
28.90 | 29.10 | 28.85 | -0.20 | -0.69% | 227K | ||
50.90 | 51.20 | 49.80 | +0.10 | +0.20% | 9.71M | ||
22.35 | 22.65 | 22.20 | -0.05 | -0.22% | 24.75M | ||
13.20 | 13.35 | 13.20 | -0.15 | -1.12% | 120K | ||
20.05 | 20.40 | 20.05 | 0.00 | 0.00% | 108K | ||
18.10 | 18.30 | 18.00 | -0.05 | -0.28% | 219K | ||
85.90 | 86.30 | 84.20 | +1.20 | +1.42% | 5.55M | ||
13.35 | 13.40 | 13.25 | 0.00 | 0.00% | 125K | ||
28.60 | 28.75 | 28.25 | +0.15 | +0.53% | 476K | ||
43.10 | 43.80 | 42.90 | -0.20 | -0.46% | 22.57M | ||
82.80 | 83.70 | 78.20 | +4.50 | +5.75% | 2.38M | ||
20.05 | 20.10 | 20.00 | -0.05 | -0.25% | 28K | ||
10.65 | 10.75 | 10.60 | -0.10 | -0.93% | 38K | ||
12.55 | 12.60 | 12.40 | -0.05 | -0.40% | 20K | ||
47.15 | 48.00 | 46.90 | -0.80 | -1.67% | 68K | ||
16.10 | 16.35 | 16.00 | -0.05 | -0.31% | 84K | ||
12.55 | 12.55 | 12.50 | -0.05 | -0.40% | 37K | ||
178.00 | 179.50 | 177.50 | 0.00 | 0.00% | 121K | ||
14.30 | 14.80 | 14.30 | -0.55 | -3.70% | 4K | ||
22.25 | 22.40 | 21.25 | +0.50 | +2.30% | 61K | ||
62.70 | 63.70 | 62.30 | -0.50 | -0.79% | 91K | ||
228.00 | 237.00 | 227.00 | -6.50 | -2.77% | 422K | ||
146.50 | 147.50 | 145.00 | -0.50 | -0.34% | 205K | ||
25.55 | 25.75 | 25.20 | +0.35 | +1.39% | 45.66M | ||
20.60 | 20.60 | 20.40 | +0.10 | +0.49% | 16.68M | ||
33.70 | 33.80 | 33.55 | -0.05 | -0.15% | 143K | ||
16.50 | 16.80 | 16.50 | -0.25 | -1.49% | 2.07M | ||
60.20 | 60.30 | 58.70 | +0.80 | +1.35% | 146K | ||
18.20 | 18.35 | 18.10 | 0.00 | 0.00% | 68.34M | ||
11.95 | 12.05 | 11.85 | -0.15 | -1.24% | 3.46M | ||
20.95 | 21.10 | 20.60 | +0.20 | +0.96% | 2.15M | ||
13.40 | 13.50 | 13.25 | -0.10 | -0.74% | 8.31M | ||
15.05 | 15.40 | 14.75 | -0.35 | -2.27% | 226K | ||
165.00 | 166.00 | 158.50 | +4.00 | +2.48% | 252K | ||
34.85 | 35.00 | 34.10 | +0.35 | +1.01% | 1.07M | ||
27.00 | 27.15 | 26.85 | 0.00 | 0.00% | 358K | ||
44.75 | 44.90 | 42.60 | +1.45 | +3.35% | 2.98M | ||
9.93 | 10.00 | 9.76 | +0.03 | +0.30% | 17.54M | ||
43.35 | 43.85 | 42.15 | -0.35 | -0.80% | 27.66M | ||
129.50 | 130.50 | 126.50 | -0.50 | -0.38% | 19.5M | ||
101.00 | 102.00 | 97.70 | -0.50 | -0.49% | 21.81M | ||
30.25 | 30.55 | 29.90 | -0.60 | -1.94% | 51.94M | ||
38.45 | 38.90 | 37.90 | -0.20 | -0.52% | 34.31M | ||
68.50 | 69.20 | 66.60 | +0.40 | +0.59% | 26.41M | ||
52.10 | 52.90 | 51.00 | -1.00 | -1.88% | 30.18M | ||
35.35 | 35.80 | 34.75 | -0.60 | -1.67% | 40.62M | ||
15.55 | 15.65 | 15.35 | -0.05 | -0.32% | 6.56M | ||
40.10 | 40.50 | 39.50 | -0.50 | -1.23% | 20.07M | ||
65.00 | 65.80 | 63.80 | +0.10 | +0.15% | 31.67M | ||
36.05 | 36.45 | 35.65 | -0.70 | -1.90% | 41.19M | ||
24.30 | 24.30 | 23.85 | +0.10 | +0.41% | 3K | ||
22.30 | 22.35 | 22.10 | +0.15 | +0.68% | 1.5M | ||
13.20 | 13.45 | 13.20 | -0.25 | -1.86% | 29K | ||
17.10 | 17.35 | 16.95 | 0.00 | 0.00% | 1.3M | ||
12.85 | 12.95 | 12.85 | -0.15 | -1.15% | 148K | ||
21.40 | 22.00 | 21.40 | -0.70 | -3.17% | 226K | ||
24.95 | 25.65 | 24.70 | -0.75 | -2.92% | 36K | ||
6.89 | 6.93 | 6.69 | +0.14 | +2.07% | 97K | ||
220.50 | 225.00 | 220.00 | -3.50 | -1.56% | 2.35M | ||
10.85 | 11.00 | 10.70 | -0.10 | -0.91% | 1.34M | ||
52.50 | 52.80 | 51.90 | +0.30 | +0.57% | 1.43M | ||
32.20 | 35.35 | 32.00 | -2.90 | -8.26% | 256K | ||
5.59 | 5.66 | 5.52 | -0.05 | -0.89% | 65K | ||
16.20 | 16.30 | 15.75 | +0.20 | +1.25% | 75K | ||
57.50 | 57.80 | 53.60 | +2.30 | +4.17% | 319K | ||
124.00 | 128.00 | 121.50 | -11.00 | -8.15% | 1.66M | ||
114.50 | 116.50 | 112.50 | +0.50 | +0.44% | 2.2M | ||
198.00 | 198.00 | 188.50 | +18.00 | +10.00% | 5.52M | ||
3,990.00 | 4,030.00 | 3,910.00 | -45.00 | -1.12% | 1.52M | ||
116.00 | 118.00 | 112.50 | +3.50 | +3.11% | 633K | ||
11.40 | 11.95 | 11.35 | -0.20 | -1.72% | 438K | ||
80.20 | 81.00 | 76.00 | +3.30 | +4.29% | 906K | ||
127.50 | 128.00 | 124.00 | +2.50 | +2.00% | 819K | ||
54.60 | 55.00 | 51.80 | +1.70 | +3.21% | 563K | ||
87.80 | 87.80 | 77.50 | +7.90 | +9.89% | 3.12M | ||
2,550.00 | 2,550.00 | 2,400.00 | +230.00 | +9.91% | 4.01M | ||
14.10 | 14.75 | 14.00 | -1.40 | -9.03% | 165K | ||
133.50 | 134.50 | 127.00 | +5.50 | +4.30% | 2.3M | ||
91.40 | 92.50 | 84.10 | +6.40 | +7.53% | 2.11M | ||
301.00 | 303.00 | 288.50 | +5.00 | +1.69% | 1.36M | ||
12.200 | 12.400 | 12.000 | +0.100 | +0.83% | 501K | ||
54.50 | 54.80 | 53.80 | +0.60 | +1.11% | 110K | ||
448.00 | 480.00 | 430.00 | -2.00 | -0.44% | 2.86M | ||
18.30 | 18.50 | 18.10 | -0.05 | -0.27% | 149K | ||
64.30 | 65.30 | 60.50 | +2.80 | +4.55% | 1.15M | ||
104.50 | 107.50 | 104.00 | -5.00 | -4.57% | 1.7M | ||
286.50 | 292.50 | 266.00 | +18.00 | +6.70% | 1.42M | ||
21.70 | 22.00 | 20.55 | +0.70 | +3.33% | 543K | ||
79.40 | 80.60 | 77.90 | +1.20 | +1.53% | 268K | ||
47.10 | 47.30 | 43.70 | +2.80 | +6.32% | 4.41M | ||
519.00 | 527.00 | 510.00 | 0.00 | 0.00% | 2.69M | ||
160.00 | 163.00 | 146.50 | +10.50 | +7.02% | 8.85M | ||
204.50 | 207.00 | 192.50 | +8.00 | +4.07% | 8.54M | ||
865.00 | 865.00 | 842.00 | +78.00 | +9.91% | 21.07M | ||
20.90 | 20.95 | 20.60 | +0.10 | +0.48% | 204K | ||
34.80 | 34.80 | 33.95 | -0.20 | -0.57% | 59K | ||
21.90 | 22.10 | 21.30 | +0.35 | +1.62% | 562K | ||
154.50 | 162.50 | 146.00 | +5.00 | +3.34% | 18.38M | ||
377.00 | 379.50 | 356.00 | +8.00 | +2.17% | 3M | ||
111.50 | 114.00 | 111.50 | -1.00 | -0.89% | 9.48M | ||
52.30 | 53.20 | 51.20 | +0.50 | +0.97% | 184K | ||
14.10 | 14.30 | 13.65 | +0.30 | +2.17% | 405K | ||
50.80 | 50.80 | 45.40 | +4.55 | +9.84% | 2.65M | ||
10.05 | 10.30 | 9.81 | +0.05 | +0.50% | 1.45M | ||
11.15 | 11.20 | 11.00 | -0.05 | -0.45% | 229K | ||
10.55 | 10.60 | 10.45 | 0.00 | 0.00% | 151K | ||
48.40 | 49.25 | 47.90 | -0.05 | -0.10% | 38K | ||
92.60 | 95.00 | 87.80 | +2.20 | +2.43% | 484K | ||
14.00 | 14.10 | 13.80 | 0.00 | 0.00% | 478K | ||
15.15 | 15.15 | 14.10 | +0.85 | +5.94% | 108K | ||
8.21 | 8.34 | 8.01 | -0.05 | -0.61% | 332K | ||
38.60 | 38.95 | 37.75 | +0.30 | +0.78% | 1.55M | ||
27.80 | 28.00 | 26.60 | +0.65 | +2.39% | 1.23M | ||
20.00 | 20.05 | 18.85 | +0.70 | +3.63% | 1.28M | ||
137.50 | 137.50 | 130.00 | +12.50 | +10.00% | 9.98M | ||
35.35 | 36.50 | 34.00 | +0.50 | +1.43% | 2.44M | ||
203.50 | 204.00 | 202.50 | +0.50 | +0.25% | 34K | ||
16.25 | 16.30 | 16.20 | -0.25 | -1.52% | 7K | ||
521.00 | 534.00 | 513.00 | +35.00 | +7.20% | 821K | ||
698.00 | 698.00 | 694.00 | +63.00 | +9.92% | 3.65M | ||
55.50 | 56.50 | 54.60 | -0.30 | -0.54% | 867K | ||
47.45 | 47.45 | 43.75 | +4.30 | +9.97% | 1.91M | ||
187.50 | 188.00 | 169.50 | +11.50 | +6.53% | 150.16M | ||
51.60 | 52.10 | 49.25 | +1.10 | +2.18% | 315K | ||
22.70 | 22.95 | 21.35 | +0.90 | +4.13% | 69K | ||
102.50 | 104.00 | 98.00 | +4.10 | +4.17% | 1.06M | ||
20.15 | 20.65 | 19.25 | +0.65 | +3.33% | 80K | ||
32.05 | 32.30 | 31.80 | -0.60 | -1.84% | 237K | ||
44.75 | 44.80 | 42.35 | +1.65 | +3.83% | 658K | ||
63.50 | 63.80 | 57.30 | +5.50 | +9.48% | 549K | ||
58.70 | 59.50 | 57.50 | +1.00 | +1.73% | 295K | ||
180.00 | 183.00 | 165.00 | +9.00 | +5.26% | 1.81M | ||
29.10 | 29.80 | 27.05 | +1.65 | +6.01% | 2.03M | ||
493.50 | 494.50 | 466.00 | +12.50 | +2.60% | 1.01M | ||
11.90 | 12.30 | 11.70 | 0.00 | 0.00% | 128K | ||
16.00 | 16.00 | 15.25 | +0.20 | +1.27% | 8K | ||
4,185.00 | 4,185.00 | 4,030.00 | +380.00 | +9.99% | 1.23M | ||
409.00 | 409.00 | 382.00 | +37.00 | +9.95% | 7.96M | ||
45.25 | 46.70 | 43.80 | -0.25 | -0.55% | 353.84M | ||
6.97 | 7.12 | 6.86 | -0.05 | -0.71% | 53K | ||
38.20 | 38.40 | 37.95 | +0.25 | +0.66% | 234K | ||
75.30 | 75.30 | 68.40 | +6.80 | +9.93% | 6M | ||
196.50 | 199.00 | 193.50 | +2.00 | +1.03% | 258K | ||
26.45 | 26.60 | 24.70 | +1.15 | +4.55% | 417K | ||
262.50 | 276.00 | 254.00 | -9.00 | -3.31% | 1.75M | ||
2,015.00 | 2,040.00 | 1,955.00 | +160.00 | +8.63% | 1.03M | ||
80.30 | 81.60 | 77.00 | +3.20 | +4.15% | 1.24M | ||
50.40 | 51.20 | 48.70 | +1.45 | +2.96% | 1.4M | ||
21.10 | 21.30 | 19.50 | +1.35 | +6.84% | 1.25M | ||
24.850 | 25.000 | 24.700 | -0.350 | -1.39% | 54K | ||
16.85 | 16.95 | 16.05 | +0.55 | +3.37% | 7.66M | ||
673.00 | 689.00 | 626.00 | +23.00 | +3.54% | 871K | ||
52.30 | 52.60 | 49.25 | +2.60 | +5.23% | 236K | ||
19.95 | 20.30 | 19.50 | +0.10 | +0.50% | 511K | ||
12.80 | 12.80 | 12.50 | -0.10 | -0.78% | 27K | ||
181.00 | 183.00 | 171.00 | +8.50 | +4.93% | 725K | ||
84.70 | 86.50 | 78.10 | +5.70 | +7.22% | 5.09M | ||
14.00 | 14.20 | 13.90 | -0.10 | -0.71% | 108K | ||
220.00 | 222.50 | 213.00 | +4.00 | +1.85% | 373K | ||
54.10 | 54.40 | 52.90 | +1.10 | +2.08% | 174K | ||
67.80 | 69.00 | 66.00 | +1.70 | +2.57% | 1.26M | ||
3,745.00 | 3,785.00 | 3,655.00 | +300.00 | +8.71% | 1.47M | ||
2,075.00 | 2,300.00 | 2,060.00 | -25.00 | -1.19% | 4.01M | ||
39.50 | 40.70 | 38.35 | +0.25 | +0.64% | 377K | ||
57.90 | 58.20 | 53.50 | +3.20 | +5.85% | 4.39M | ||
109.00 | 112.00 | 108.00 | -1.00 | -0.91% | 70K | ||
14.35 | 14.55 | 14.05 | -0.25 | -1.71% | 78K | ||
54.80 | 55.40 | 52.20 | +1.70 | +3.20% | 944K | ||
116.00 | 117.50 | 109.00 | +3.50 | +3.11% | 5.18M | ||
20.45 | 20.55 | 20.30 | -0.15 | -0.73% | 752K | ||
45.50 | 45.50 | 41.35 | +4.10 | +9.90% | 3.03M | ||
53.60 | 53.80 | 53.30 | 0.00 | 0.00% | 60K | ||
89.50 | 90.30 | 86.30 | +2.10 | +2.40% | 7.8M | ||
70.00 | 70.90 | 70.00 | -0.80 | -1.13% | 174K | ||
23.40 | 23.55 | 23.25 | -0.30 | -1.27% | 40K | ||
11.25 | 11.45 | 11.05 | -0.05 | -0.44% | 143K | ||
48.05 | 48.15 | 47.00 | +0.70 | +1.48% | 57K | ||
20.85 | 21.00 | 20.75 | -0.20 | -0.95% | 112K | ||
95.30 | 96.20 | 95.10 | -0.80 | -0.83% | 78K | ||
16.75 | 16.80 | 16.45 | +0.20 | +1.21% | 618K | ||
25.80 | 26.00 | 25.10 | -0.25 | -0.96% | 1.05M | ||
14.20 | 14.25 | 14.05 | -0.15 | -1.05% | 430K | ||
8.31 | 8.44 | 8.31 | -0.09 | -1.07% | 135K | ||
7.98 | 8.03 | 7.91 | -0.05 | -0.62% | 115K | ||
28.10 | 28.35 | 26.65 | +1.20 | +4.46% | 1.62M | ||
23.95 | 24.05 | 23.55 | +0.30 | +1.27% | 558K | ||
165.50 | 166.50 | 164.50 | 0.00 | 0.00% | 234K | ||
187.50 | 187.50 | 168.50 | +17.00 | +9.97% | 877K | ||
54.40 | 55.90 | 54.40 | -1.60 | -2.86% | 74K | ||
51.80 | 52.00 | 50.50 | +1.10 | +2.17% | 439K | ||
113.50 | 116.50 | 106.50 | +5.50 | +5.09% | 578K | ||
102.50 | 105.00 | 102.50 | -2.50 | -2.38% | 9.38M | ||
32.95 | 33.35 | 30.40 | +2.05 | +6.63% | 3.75M | ||
64.80 | 65.30 | 64.20 | -0.60 | -0.92% | 1.61M | ||
95.50 | 98.80 | 93.90 | +0.50 | +0.53% | 2.57M | ||
124.00 | 127.50 | 114.50 | +7.00 | +5.98% | 5.49M | ||
16.10 | 16.10 | 15.90 | +0.15 | +0.94% | 14K | ||
14.30 | 14.40 | 13.75 | +0.25 | +1.78% | 276K | ||
35.05 | 35.25 | 34.15 | +0.15 | +0.43% | 62K | ||
87.00 | 87.40 | 82.80 | +2.60 | +3.08% | 11.13M | ||
34.25 | 34.50 | 33.95 | -0.35 | -1.01% | 33K | ||
48.00 | 48.85 | 46.25 | +0.70 | +1.48% | 422K | ||
28.15 | 28.30 | 25.75 | +2.15 | +8.27% | 929K | ||
423.00 | 443.50 | 417.00 | +9.50 | +2.30% | 48.74M | ||
19.25 | 19.55 | 18.50 | +0.05 | +0.26% | 1.68M | ||
37.85 | 39.40 | 35.90 | +0.55 | +1.47% | 11.73M | ||
121.00 | 125.50 | 116.00 | +4.00 | +3.42% | 2.22M | ||
90.40 | 92.90 | 90.40 | -2.40 | -2.59% | 17K | ||
18.40 | 18.45 | 18.35 | -0.20 | -1.08% | 36K | ||
56.20 | 56.50 | 55.90 | -0.30 | -0.53% | 7K | ||
64.30 | 64.90 | 63.80 | +0.10 | +0.16% | 76K | ||
39.20 | 39.70 | 38.80 | +0.20 | +0.51% | 23K | ||
73.60 | 73.70 | 72.00 | +1.10 | +1.52% | 186K | ||
325.50 | 330.00 | 301.50 | +14.00 | +4.49% | 243K | ||
80.00 | 81.30 | 76.60 | +3.00 | +3.90% | 1.12M | ||
1,360.00 | 1,380.00 | 1,295.00 | +45.00 | +3.42% | 494K | ||
73.60 | 74.70 | 70.00 | +2.70 | +3.81% | 806K | ||
88.10 | 88.50 | 81.70 | +5.80 | +7.05% | 5.18M | ||
505.00 | 521.00 | 498.00 | +5.00 | +1.00% | 805K | ||
67.70 | 68.90 | 66.60 | +0.80 | +1.20% | 1.73M | ||
55.40 | 55.80 | 50.90 | +4.00 | +7.78% | 4.39M | ||
39.450 | 40.050 | 37.300 | +1.750 | +4.64% | 259K | ||
42.30 | 43.10 | 42.00 | -0.60 | -1.40% | 221K | ||
28.05 | 28.10 | 27.80 | -0.15 | -0.53% | 184K | ||
10.15 | 10.20 | 9.50 | +0.51 | +5.29% | 3.24M | ||
64.90 | 65.40 | 64.30 | 0.00 | 0.00% | 429K | ||
22.90 | 23.30 | 22.80 | -0.10 | -0.43% | 54K | ||
7.78 | 7.86 | 7.75 | -0.08 | -1.02% | 232K | ||
13.95 | 14.20 | 13.90 | -0.30 | -2.11% | 164K | ||
77.40 | 78.50 | 76.60 | -0.20 | -0.26% | 632K | ||
33.55 | 34.10 | 33.30 | -0.65 | -1.90% | 11K | ||
48.10 | 48.25 | 47.50 | +0.15 | +0.31% | 211K | ||
13.25 | 13.25 | 12.85 | +0.20 | +1.53% | 500K | ||
44.25 | 44.60 | 44.20 | -0.25 | -0.56% | 131K | ||
112.50 | 113.50 | 110.50 | +1.00 | +0.90% | 4.91M | ||
26.95 | 27.40 | 26.70 | -0.65 | -2.36% | 27.49M | ||
4.96 | 5.03 | 4.83 | +0.01 | +0.20% | 556K | ||
34.75 | 34.95 | 33.45 | +0.55 | +1.61% | 6.38M | ||
16.90 | 17.05 | 16.55 | +0.25 | +1.50% | 444K | ||
39.65 | 39.65 | 38.70 | +0.80 | +2.06% | 162K | ||
45.20 | 45.85 | 44.95 | -0.60 | -1.31% | 233K | ||
12.500 | 12.800 | 12.150 | +0.050 | +0.40% | 18.18M | ||
64.90 | 65.50 | 63.30 | +1.70 | +2.69% | 108K | ||
12.75 | 12.85 | 12.50 | +0.10 | +0.79% | 1.35M | ||
19.95 | 20.15 | 19.90 | -0.30 | -1.48% | 64K | ||
19.90 | 20.40 | 19.80 | -0.15 | -0.75% | 500K | ||
24.50 | 24.55 | 24.10 | 0.00 | 0.00% | 87K | ||
768.00 | 777.00 | 702.00 | +61.00 | +8.63% | 4.84M | ||
30.30 | 31.30 | 29.05 | +0.20 | +0.66% | 775K | ||
9.49 | 9.83 | 9.25 | +0.04 | +0.42% | 476K | ||
11.80 | 11.90 | 11.40 | +0.30 | +2.61% | 302K | ||
14.80 | 15.25 | 13.90 | +0.75 | +5.34% | 3.94M | ||
54.60 | 56.00 | 51.70 | +3.40 | +6.64% | 3.38M | ||
11.50 | 11.60 | 11.20 | +0.15 | +1.32% | 298K | ||
47.75 | 48.60 | 47.30 | -0.80 | -1.65% | 439K | ||
124.00 | 124.00 | 110.00 | +11.00 | +9.73% | 6.13M | ||
23.50 | 23.50 | 20.95 | +2.10 | +9.81% | 1.92M | ||
85.50 | 85.80 | 80.80 | +3.20 | +3.89% | 6.5M | ||
47.45 | 47.90 | 47.00 | +0.15 | +0.32% | 1.42M | ||
92.20 | 93.50 | 90.60 | -1.40 | -1.50% | 94K | ||
42.35 | 42.60 | 42.10 | -0.25 | -0.59% | 44K | ||
47.40 | 47.60 | 46.65 | -0.25 | -0.52% | 306K | ||
82.50 | 84.20 | 80.00 | +0.90 | +1.10% | 4.73M | ||
113.50 | 114.50 | 110.50 | +2.00 | +1.79% | 91K | ||
493.00 | 513.00 | 460.00 | +25.00 | +5.34% | 1.47M | ||
306.00 | 308.00 | 285.50 | +17.00 | +5.88% | 1.64M | ||
48.50 | 49.25 | 48.40 | -0.45 | -0.92% | 48K | ||
58.70 | 58.70 | 54.00 | +5.30 | +9.93% | 7.15M | ||
57.30 | 58.70 | 53.80 | +2.80 | +5.14% | 561K | ||
134.50 | 137.50 | 123.00 | +9.50 | +7.60% | 4.12M | ||
69.80 | 69.80 | 63.00 | +6.30 | +9.92% | 5.66M | ||
289.00 | 289.00 | 285.00 | +26.00 | +9.89% | 7.82M | ||
149.00 | 152.00 | 146.50 | -5.00 | -3.25% | 3.4M | ||
91.50 | 92.40 | 85.00 | +5.00 | +5.78% | 641K | ||
21.70 | 22.10 | 21.70 | -0.05 | -0.23% | 42K | ||
54.60 | 54.90 | 51.00 | +2.70 | +5.20% | 359K | ||
21.55 | 21.55 | 18.95 | +1.95 | +9.95% | 13.75M | ||
109.00 | 111.50 | 109.00 | -0.50 | -0.46% | 34K | ||
38.45 | 38.45 | 36.50 | +1.80 | +4.91% | 509K | ||
239.50 | 248.50 | 235.50 | +4.00 | +1.70% | 20.36M | ||
48.15 | 51.70 | 48.05 | -2.55 | -5.03% | 3.27M | ||
104.50 | 107.00 | 99.90 | +4.60 | +4.60% | 3.94M | ||
196.50 | 199.50 | 184.00 | +10.00 | +5.36% | 4.3M | ||
54.10 | 54.10 | 49.00 | +4.90 | +9.96% | 2.66M | ||
167.50 | 169.00 | 157.00 | +7.50 | +4.69% | 6.53M | ||
77.50 | 79.30 | 77.50 | -2.70 | -3.37% | 344K | ||
145.00 | 149.50 | 137.00 | +5.00 | +3.57% | 3.19M | ||
51.90 | 51.90 | 51.50 | +0.10 | +0.19% | 32K | ||
44.80 | 45.20 | 41.90 | +2.40 | +5.66% | 10.5M | ||
239.00 | 243.00 | 220.50 | +17.00 | +7.66% | 5.14M | ||
36.35 | 37.30 | 34.50 | +1.05 | +2.97% | 1.02M | ||
936.00 | 970.00 | 927.00 | -21.00 | -2.19% | 252K | ||
78.40 | 79.40 | 75.30 | +1.90 | +2.48% | 1.02M | ||
436.00 | 443.50 | 393.50 | +31.00 | +7.65% | 2.76M | ||
422.50 | 439.00 | 417.00 | +9.50 | +2.30% | 6.1M | ||
39.60 | 40.80 | 39.40 | -0.40 | -1.00% | 75K | ||
67.60 | 71.40 | 67.20 | -3.20 | -4.52% | 27.44M | ||
134.50 | 135.00 | 132.50 | +0.50 | +0.37% | 232K | ||
16.75 | 16.95 | 16.25 | +0.30 | +1.82% | 1.09M | ||
276.50 | 282.50 | 263.50 | +10.00 | +3.75% | 952K | ||
355.00 | 355.00 | 330.00 | +32.00 | +9.91% | 2.81M | ||
174.00 | 175.50 | 167.50 | +9.00 | +5.45% | 791K | ||
190.50 | 190.50 | 168.50 | +17.00 | +9.80% | 18.02M | ||
952.00 | 998.00 | 945.00 | +32.00 | +3.48% | 5.17M | ||
47.50 | 48.10 | 44.85 | +1.85 | +4.05% | 2.48M | ||
26.70 | 26.80 | 26.40 | +0.20 | +0.75% | 78K | ||
251.00 | 254.50 | 243.00 | +5.00 | +2.03% | 608K | ||
12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | ||
74.20 | 75.30 | 71.60 | +1.10 | +1.50% | 943K | ||
15.75 | 15.95 | 15.30 | 0.00 | 0.00% | 1.4M | ||
40.80 | 40.80 | 37.55 | +3.70 | +9.97% | 5.44M | ||
81.40 | 83.00 | 77.20 | +1.10 | +1.37% | 13.97M | ||
215.00 | 215.00 | 195.00 | +19.50 | +9.97% | 1.2M | ||
59.70 | 60.80 | 54.80 | +3.50 | +6.23% | 5.03M | ||
77.90 | 78.90 | 73.00 | +5.30 | +7.30% | 43.66M | ||
30.75 | 30.95 | 29.60 | +0.15 | +0.49% | 984K | ||
11.60 | 11.80 | 11.35 | 0.00 | 0.00% | 24K | ||
1,085.00 | 1,115.00 | 1,025.00 | +40.00 | +3.83% | 1.3M | ||
29.85 | 30.00 | 29.20 | -0.05 | -0.17% | 367K | ||
22.80 | 22.95 | 21.75 | +0.10 | +0.44% | 521K | ||
41.65 | 42.00 | 40.85 | +0.40 | +0.97% | 172K | ||
171.50 | 179.50 | 155.50 | +8.00 | +4.89% | 10.1M | ||
220.50 | 226.50 | 217.00 | -2.50 | -1.12% | 8.04M | ||
74.50 | 75.70 | 69.70 | +3.60 | +5.08% | 279K | ||
16.65 | 16.65 | 16.30 | +0.15 | +0.91% | 117K | ||
13.15 | 13.20 | 13.00 | -0.15 | -1.13% | 65K | ||
26.45 | 26.75 | 24.70 | +1.70 | +6.87% | 9.2M | ||
6.00 | 6.04 | 5.99 | -0.02 | -0.33% | 108K | ||
61.70 | 62.00 | 58.70 | +2.70 | +4.58% | 3.42M | ||
15.45 | 15.60 | 15.30 | -0.05 | -0.32% | 28K | ||
940.00 | 940.00 | 888.00 | +85.00 | +9.94% | 1.23M | ||
72.10 | 72.30 | 71.50 | -0.80 | -1.10% | 311K | ||
13.75 | 13.75 | 13.55 | +0.10 | +0.73% | 99K | ||
24.25 | 24.30 | 23.70 | +0.30 | +1.25% | 12.52M | ||
20.55 | 20.70 | 20.55 | -0.10 | -0.48% | 48K | ||
39.85 | 40.95 | 39.25 | +0.10 | +0.25% | 40K | ||
15.05 | 15.15 | 14.95 | +0.05 | +0.33% | 2.17M | ||
29.10 | 29.10 | 29.00 | -0.05 | -0.17% | 155K | ||
67.30 | 68.30 | 67.10 | -1.10 | -1.61% | 1.17M | ||
12.70 | 12.95 | 12.60 | -0.10 | -0.78% | 64K | ||
75.80 | 77.40 | 75.80 | -1.00 | -1.30% | 1.56M | ||
108.50 | 110.00 | 108.50 | -0.50 | -0.46% | 318K | ||
42.45 | 42.80 | 42.45 | -0.05 | -0.12% | 26K | ||
13.80 | 13.80 | 13.60 | +0.15 | +1.10% | 142K | ||
83.90 | 85.20 | 82.80 | -0.60 | -0.71% | 1.03M | ||
38.55 | 38.65 | 38.05 | -0.20 | -0.52% | 410K | ||
40.20 | 40.55 | 40.20 | -0.10 | -0.25% | 354K | ||
49.25 | 49.25 | 49.05 | -0.05 | -0.10% | 4K | ||
69.70 | 69.80 | 69.60 | -0.20 | -0.29% | 29K | ||
11.70 | 11.70 | 11.10 | +0.25 | +2.18% | 9K | ||
63.00 | 63.20 | 62.80 | -0.20 | -0.32% | 86K | ||
33.70 | 33.80 | 33.55 | +0.05 | +0.15% | 25K | ||
35.80 | 36.75 | 34.85 | +0.55 | +1.56% | 3.51M | ||
10.55 | 10.60 | 10.40 | +0.05 | +0.48% | 390K | ||
19.50 | 19.60 | 19.35 | -0.15 | -0.76% | 195K | ||
55.60 | 55.90 | 55.50 | -0.60 | -1.07% | 15K | ||
45.75 | 46.00 | 45.20 | +0.15 | +0.33% | 1.71M | ||
128.00 | 129.00 | 127.00 | 0.00 | 0.00% | 393K | ||
20.65 | 20.75 | 20.20 | +0.20 | +0.98% | 502K | ||
81.80 | 82.40 | 81.20 | -0.20 | -0.24% | 608K | ||
115.00 | 115.00 | 114.00 | 0.00 | 0.00% | 70K | ||
51.50 | 52.10 | 51.00 | -0.80 | -1.53% | 281K | ||
17.60 | 17.75 | 17.55 | -0.15 | -0.85% | 16K | ||
27.00 | 27.20 | 26.60 | -0.05 | -0.18% | 5.14M | ||
17.85 | 18.00 | 17.80 | -0.20 | -1.11% | 230K | ||
22.85 | 23.00 | 22.45 | +0.05 | +0.22% | 87K | ||
105.50 | 107.50 | 104.00 | +1.00 | +0.96% | 1.02M | ||
27.25 | 27.45 | 26.60 | +0.65 | +2.44% | 528K | ||
396.50 | 396.50 | 374.50 | +36.00 | +9.99% | 56.37M | ||
12.20 | 12.20 | 11.95 | +0.10 | +0.83% | 403K | ||
91.50 | 91.80 | 90.60 | -0.30 | -0.33% | 87K | ||
17.55 | 18.20 | 17.40 | -0.50 | -2.77% | 92K | ||
24.60 | 25.00 | 22.70 | +1.65 | +7.19% | 429K | ||
59.70 | 60.90 | 57.60 | -1.30 | -2.13% | 3.39M | ||
60.80 | 62.30 | 60.70 | -1.10 | -1.78% | 14.71M | ||
13.75 | 13.90 | 13.70 | -0.20 | -1.43% | 21K | ||
175.50 | 176.50 | 163.00 | +10.00 | +6.04% | 499K | ||
16.95 | 17.10 | 16.40 | +0.20 | +1.19% | 407K | ||
3,270.00 | 3,275.00 | 3,050.00 | +210.00 | +6.86% | 1.65M | ||
191.00 | 192.00 | 183.50 | +8.00 | +4.37% | 193K | ||
16.45 | 16.70 | 16.35 | -0.15 | -0.90% | 27K | ||
225.50 | 228.00 | 209.50 | +15.00 | +7.13% | 1.39M | ||
373.50 | 375.00 | 338.00 | +32.50 | +9.53% | 3M | ||
35.90 | 36.40 | 35.40 | +0.05 | +0.14% | 442K | ||
11.40 | 11.45 | 11.35 | -0.10 | -0.87% | 16K | ||
248.50 | 250.00 | 236.50 | +3.00 | +1.22% | 582K | ||
75.90 | 76.20 | 75.60 | -0.50 | -0.65% | 72K | ||
56.70 | 57.20 | 54.60 | +1.80 | +3.28% | 1.42M | ||
21.15 | 21.15 | 21.05 | 0.00 | 0.00% | 33K | ||
135.00 | 138.00 | 125.00 | +4.50 | +3.45% | 451K | ||
1,270.00 | 1,270.00 | 1,175.00 | +115.00 | +9.96% | 1.21M | ||
49.70 | 51.00 | 47.50 | +1.45 | +3.01% | 9.39M | ||
95.40 | 97.00 | 95.00 | -2.00 | -2.05% | 510K | ||
18.85 | 19.50 | 17.60 | +0.95 | +5.31% | 166K | ||
78.50 | 78.80 | 78.10 | -1.00 | -1.26% | 13K | ||
376.50 | 380.00 | 373.00 | -4.50 | -1.18% | 264K | ||
98.30 | 99.30 | 98.10 | -1.70 | -1.70% | 14K | ||
32.65 | 32.80 | 31.90 | +0.70 | +2.19% | 67K | ||
183.00 | 183.00 | 180.50 | 0.00 | 0.00% | 23K | ||
18.65 | 18.75 | 18.10 | +0.50 | +2.75% | 238K | ||
20.00 | 20.40 | 19.55 | +0.10 | +0.50% | 44K | ||
127.50 | 133.50 | 121.00 | +4.50 | +3.66% | 2.85M | ||
16.75 | 16.80 | 16.40 | -0.15 | -0.89% | 48K | ||
34.80 | 35.40 | 34.70 | -0.45 | -1.28% | 66K | ||
87.20 | 88.30 | 82.90 | +3.90 | +4.68% | 349K | ||
733.00 | 733.00 | 659.00 | +66.00 | +9.90% | 1.86M | ||
17.60 | 17.80 | 17.50 | 0.00 | 0.00% | 71K | ||
91.50 | 92.60 | 90.10 | -0.40 | -0.44% | 145K | ||
14.10 | 14.20 | 13.70 | +0.10 | +0.71% | 39K | ||
15.45 | 15.45 | 15.40 | +0.15 | +0.98% | 3K | ||
76.10 | 77.00 | 75.40 | -0.80 | -1.04% | 621K | ||
31.65 | 31.75 | 30.00 | +1.00 | +3.26% | 300K | ||
21.65 | 21.95 | 21.05 | 0.00 | 0.00% | 300K | ||
317.00 | 322.00 | 292.50 | +19.00 | +6.38% | 1.65M | ||
25.70 | 25.70 | 25.10 | -0.15 | -0.58% | 3K | ||
160.50 | 168.50 | 160.50 | -2.50 | -1.53% | 783K | ||
40.80 | 41.50 | 39.35 | +0.35 | +0.87% | 106K | ||
49.80 | 51.00 | 49.20 | -0.70 | -1.39% | 68K | ||
19.00 | 19.10 | 18.20 | +0.50 | +2.70% | 553K | ||
87.10 | 87.70 | 82.00 | +4.80 | +5.83% | 362K | ||
29.80 | 30.75 | 28.50 | +0.60 | +2.05% | 2.81M | ||
25.10 | 25.30 | 23.45 | +1.35 | +5.68% | 4.56M | ||
35.70 | 36.75 | 34.50 | -0.05 | -0.14% | 1.74M |
台湾股市收低；截至收盘台湾加权指数下跌0.26%- 提供者Investing.com••
- 1
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年8月3日星期一 | ||||||
南电(8046) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 3.19 | -- / 133.7亿 | ||
中钢(2002) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.085 | -- / 874.6亿 | ||
华新科(2492) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
士电(1503) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 1.96 | -- / 102.6亿 | ||
志圣(2467) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 3 | -- / 26.1亿 | ||
佳必琪(6197) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 3.12 | -- / 22亿 | ||
彩晶(6116) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
定颖投控(3715) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.6912 | -- / 60.7亿 | ||
敦吉(2459) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
中宇(1535) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。