中国台湾股票

最新
最高
最低
26.7526.9526.60-0.05-0.19%17.24M
42.8043.3042.55-0.10-0.23%11.47M
14.6014.7014.45+0.05+0.34%265.61K
30.1530.3530.000.000.00%416.91K
14.8514.9014.85-0.05-0.34%67.02K
17.0017.0016.850.000.00%30.25K
20.0020.1019.75-0.10-0.50%138.51K
15.9015.9015.75+0.10+0.63%288.83K
39.2539.2538.55+0.10+0.26%17.17K
61.5062.2061.10-0.50-0.81%1.51M
13.1013.1013.00+0.10+0.77%4K
114.00114.50112.50+0.50+0.44%1.23M
78.9080.4078.40-0.50-0.63%24.49M
10.7510.8010.70+0.05+0.47%342.31K
22.3022.5022.10-0.10-0.45%1.22M
14.6014.6014.35+0.10+0.69%207.79K
13.6513.6513.50+0.10+0.74%133.53K
29.6531.3027.85-1.05-3.42%11.92M
33.2033.3533.100.000.00%364.29K
44.3544.6044.15-0.05-0.11%911.91K
136.50137.00135.00-0.50-0.36%174.18K
151.50152.00149.50+2.00+1.34%93K
31.3531.3530.90+0.05+0.16%25.01K
41.2041.8041.05+0.05+0.12%114.72K
67.8068.5066.60-0.20-0.29%29.23K
22.2522.3022.25+0.15+0.68%2.73K
36.0037.6035.90-1.50-4.00%23.95M
28.7030.3028.70-1.55-5.12%21.47M
9.739.839.63-0.05-0.51%1.78M
10.2510.6010.25-0.20-1.91%718.94K
37.4038.0037.00+0.55+1.49%1.19M
12.2512.7012.15-0.45-3.54%1.23M
10.5010.7010.35-0.20-1.87%716.31K
8.018.147.93-0.08-0.99%528.93K
9.6310.009.60-0.27-2.73%3.73M
7.968.167.95-0.19-2.33%1.21M
6.586.726.58-0.12-1.79%6.91M
66.6066.6066.200.000.00%3.1K
14.0014.2013.90+0.15+1.08%2.82M
109.50111.00107.50-1.00-0.90%6.21M
37.0037.3536.900.000.00%230K
19.7019.7019.45-0.10-0.51%36.41K
11.0511.0511.00+0.05+0.45%6.67K
31.7032.3531.35-0.45-1.40%962.31K
23.9025.1023.80-1.10-4.40%14.87M
5.475.495.40+0.06+1.11%98.67K
25.0525.1524.75+0.35+1.42%73.05K
49.9050.3049.05+0.90+1.84%45.91K
6.716.726.600.000.00%19.41K
33.3533.6033.20+0.05+0.15%7.37M
12.2512.2512.05+0.15+1.24%1.2M
38.0039.4538.00-1.00-2.56%48K
12.0012.1511.800.000.00%370.51K
19.2519.3018.80+0.20+1.05%550.18K
8.028.107.97-0.06-0.74%51.72K
60.4063.2060.10-1.40-2.27%1.29M
37.5537.6536.60-0.75-1.96%11.03K
17.3017.4517.10+0.30+1.76%147.62K
15.5515.7015.55-0.10-0.64%1M
34.80034.80033.000+1.500+4.50%4.01K
114.50115.00113.50+0.50+0.44%107.36K
32.3032.4032.05-0.05-0.15%45.32K
37.45037.85037.400-0.150-0.40%69.31K
30.2030.4530.05-0.20-0.66%10.24K
13.1013.1512.950.000.00%651.78K
12.1512.2012.00-0.15-1.22%22.22K
74.4076.2074.40-0.50-0.67%654.43K
30.4030.5030.30-0.10-0.33%5.31K
6.866.906.85-0.03-0.44%302.38K
15.3015.3515.250.000.00%32.19K
25.3525.4525.10+0.35+1.40%101.42K
6.106.186.10-0.06-0.97%465.83K
18.9519.0518.90-0.10-0.52%134.19K
12.0512.0512.00+0.10+0.84%28.47K
14.1014.3514.10-0.20-1.40%17.87K
15.3515.4515.20-0.05-0.32%10.65K
8.969.048.85-0.02-0.22%277.39K
17.3517.6017.35-0.20-1.14%76.64K
11.8512.7011.50+0.30+2.60%176.98K
6.656.746.65-0.09-1.34%258.79K
19.6519.7519.50+0.15+0.77%186.2K
12.7512.9512.70-0.10-0.78%733.21K
13.4013.4013.35+0.05+0.37%17.32K
16.6017.0516.60-0.15-0.90%356.81K
8.148.158.10+0.06+0.74%60.93K
14.4014.4514.20-0.05-0.35%35K
21.7021.7021.70+0.05+0.23%5K
10.5010.7010.45-0.15-1.41%109.32K
92.1093.3090.500.000.00%79.14K
26.6527.0526.55-0.10-0.37%187.98K
12.7012.7012.65+0.20+1.60%53.79K
40.7541.5040.45-0.25-0.61%28.98K
425.00432.00422.00-0.50-0.12%717.78K
243.00246.50235.50+6.00+2.53%2.94M
185.00187.00183.50+0.50+0.27%3.94M
53.2053.6052.60-0.20-0.37%4.93M
11.8511.8511.700.000.00%78.04K
7.827.827.57-0.02-0.26%30.05K
164.00164.50161.50+2.00+1.23%8.07M
116.00118.50115.50-0.50-0.43%8.92M
28.6029.4528.45-0.30-1.04%202.84K
10.7010.7510.60+0.10+0.94%119.7K
551.00555.00532.00+23.00+4.36%13.06M
28.4029.0028.35-1.10-3.73%50.8K
45.2045.5044.900.000.00%551.42K
28.9029.2028.85-0.05-0.17%794.97K
62.0062.1061.800.000.00%11.02K
19.8020.2019.55+0.30+1.54%31.11K
37.2037.3036.85+0.35+0.95%134.34K
12.9013.1012.85+0.05+0.39%628.68K
31.4031.6031.00-0.15-0.48%33.24K
12.0012.0011.85+0.05+0.42%41.7K
24.9025.0524.70+0.15+0.61%514.88K
29.4530.0029.25-0.35-1.17%104.68K
57.7057.7056.20+0.50+0.87%33.52K
60.3061.1060.20-0.10-0.17%1.73M
140.00141.00140.000.000.00%52.55K
26.5027.6526.50+0.20+0.76%16.07K
18.0518.1018.00+0.05+0.28%44K
29.7030.3029.65-0.10-0.34%186.9K
32.0032.2031.60+0.10+0.31%108.86K
306.00315.50300.50+6.50+2.17%12.42M
69.1071.2068.70-0.90-1.29%1.87M
57.9059.3057.90-0.30-0.52%24.08K
25.5525.7525.20-0.05-0.20%385.17K
872.00878.00868.00+5.00+0.58%500.97K
40.8542.1540.10+0.05+0.12%4.2M
25.8525.8525.60+0.15+0.58%191.72K
20.4021.2020.40-0.45-2.16%17.83M
25.6526.9525.65-0.25-0.97%4.19M
38.40039.60038.400-0.450-1.16%4.51M
13.2513.3013.10+0.10+0.76%174.62K
38.5540.9538.45+0.65+1.72%20.85M
39.7039.9039.55-0.15-0.38%95.32K
52.4052.7051.60+0.80+1.55%87.88K
41.25041.25039.450+3.750+10.00%12.95M
16.9517.4016.70+0.25+1.50%265.9K
48.5050.2048.20+0.35+0.73%4.38M
11.4011.4511.350.000.00%20.82K
37.2037.3537.05-0.15-0.40%105.6K
41.3041.5041.10-0.05-0.12%695.21K
130.50131.00130.00-0.50-0.38%113.23K
31.7531.8531.45+0.30+0.95%473.03K
17.8017.8517.60+0.05+0.28%198.11K
12.3012.3012.05+0.05+0.41%1.24M
16.4016.7016.35-0.05-0.30%1.1M
42.2542.3042.05+0.30+0.72%411.46K
55.2055.6054.900.000.00%107.98K
7.807.847.78+0.03+0.39%1.12M
25.3525.8025.25-0.40-1.55%1.78M
6.146.216.10-0.03-0.49%1.47M
57.7057.9057.40+0.20+0.35%68.89K
11.6511.9011.65-0.05-0.43%317.76K
54.5054.6053.80+0.70+1.30%1.52M
89.8090.1089.60-0.10-0.11%163.74K
29.9031.0029.70+0.10+0.34%30.2K
77.8077.8076.80+0.30+0.39%11.11K
22.2522.9522.00-0.10-0.45%205.29K
56.0056.0055.60+0.20+0.36%46.37K
22.9523.0022.90+0.05+0.22%44.07K
27.1527.8027.00-0.35-1.27%338.77K
28.9529.1528.75+0.20+0.70%52.45K
32.5532.7032.45-0.05-0.15%115.56K
16.7516.8516.45+0.35+2.13%38.34K
150.00151.50144.00+7.00+4.90%1.07M
32.9032.9032.65+0.05+0.15%60.16K
27.3527.5527.35-0.15-0.55%27.64K
121.50124.00120.500.000.00%412.57K
45.1545.8044.80-0.30-0.66%43.29K
91.6092.9091.50-0.20-0.22%119.68K
16.9517.1516.80+0.05+0.30%458.49K
16.3016.6516.25-0.15-0.91%13.51M
12.8513.1012.500.000.00%182.33K
11.0511.2511.00-0.05-0.45%370.99K
30.5030.7530.300.000.00%922.85K
15.9016.0015.80+0.05+0.32%847.74K
42.4542.7042.40-0.05-0.12%130.85K
57.9059.8057.70-0.80-1.36%761.52K
17.3517.5017.25-0.10-0.57%562.61K
12.0012.0511.850.000.00%638.49K
12.6012.6012.450.000.00%10.34K
24.2524.9024.20-0.50-2.02%1.59M
8.778.808.46+0.26+3.06%4.21M
19.1019.3019.10-0.10-0.52%13.86M
63.3064.0062.90-0.60-0.94%1.98M
7.6807.7107.610-0.020-0.26%79.86K
24.8024.8024.800.000.00%8.05K
32.6534.1032.60-0.45-1.36%1.38M
19.2019.4519.20-0.20-1.03%600.89K
20.0020.1520.00-0.15-0.74%30.96K
42.7042.9542.60-0.15-0.35%47.12K
14.5014.8514.45-0.25-1.69%3.6M
63.3064.6063.300.000.00%613.26K
9.8410.009.75-0.10-1.01%283.06K
23.6023.7523.50+0.05+0.21%422.71K
7.9508.0407.910-0.050-0.63%154.34K
15.3015.3515.250.000.00%1.06M
17.2017.2517.10-0.40-2.27%14.01K
34.3034.8034.20-0.55-1.58%14.46M
23.2023.4023.05-0.05-0.22%167.8K
14.9014.9514.80+0.10+0.68%146.83K
41.4041.5540.80+0.35+0.85%857.09K
14.2514.5014.20-0.05-0.35%90.91K
17.2517.8017.25-0.30-1.71%58.58K
21.0021.3020.90-0.15-0.71%749.21K
15.0015.3015.00-0.20-1.32%142.35K
212.50218.50212.50-3.00-1.39%2.11M
2,130.002,210.002,120.00-55.00-2.52%588.8K
24.4524.8524.45-0.10-0.41%221.81K
36.3036.5035.80+0.70+1.97%1.32M
21.5021.9021.20+0.35+1.65%779.63K
18.0018.1517.85+0.05+0.28%412.91K
11.0011.1510.90-0.10-0.90%798.83K
41.0041.2040.10+0.05+0.12%12.41M
22.7523.0022.70-1.20-5.01%756.15K
24.8024.9524.70-0.10-0.40%246.59K
24.0024.4523.85-0.25-1.03%385.74K
17.2017.4017.200.000.00%345.72K
91.6092.3091.60-0.70-0.76%19.5K
27.6027.6027.50-1.60-5.48%16.62K
34.7034.8034.20+0.40+1.17%1.44M
63.9063.9062.80+1.20+1.91%686.86K
66.4066.4065.40+0.60+0.91%887.81K
578.00589.00578.00-6.00-1.03%443.07K
18.5518.6018.05+0.25+1.37%8.42M
56.2056.6055.40-0.40-0.71%45.18K
93.5094.1093.00+0.50+0.54%117.23K
74.3074.9073.50+0.70+0.95%179.12K
107.50109.50107.00-1.00-0.92%5.09M
16.1016.3016.00-0.35-2.13%221.59K
47.5048.8047.50-0.50-1.04%71.37M
10.5010.8510.450.000.00%566.31K
395.00398.50393.00-5.50-1.37%7.05M
20.7021.4020.70-0.10-0.48%10.92M
57.3058.7057.30-0.70-1.21%3.63M
7.457.587.45-0.11-1.46%513.72K
43.4043.5543.00+0.20+0.46%232.74K
155.00157.00154.500.000.00%25.56M
8.0808.1608.0300.0000.00%870.95K
28.5028.7028.15+0.05+0.18%21.95M
476.00482.00476.00-3.50-0.73%2.81M
38.9540.0038.95-0.15-0.38%10.23M
41.4042.9041.35+0.40+0.98%16.76M
1,045.001,050.001,035.00+20.00+1.95%27.57M
18.5018.9518.45-0.25-1.33%940.74K
16.4516.7016.30+0.05+0.30%2.26M
29.8030.7529.65-0.05-0.17%712.01K
20.0520.2519.80+0.15+0.75%637.61K
18.7519.0018.55+0.35+1.90%56.8M
749.00791.00747.00-38.00-4.83%8.21M
72.6073.2072.10-0.60-0.82%7.78M
10.10010.25010.000+0.050+0.50%1.25M
78.1078.1071.80+7.10+10.00%4.46M
26.8027.3526.80-0.35-1.29%1.61M
35.5536.2535.30-0.65-1.80%16.91M
63.6064.9063.40-0.80-1.24%9.16M
31.5532.0531.50-0.20-0.63%718.66K
42.8044.4042.75-1.10-2.51%13.4M
700.00700.00684.00+17.00+2.49%4.85M
141.00144.00140.50-1.00-0.70%1.76M
357.00362.00353.00+3.00+0.85%2.85M
48.8549.6048.65-0.30-0.61%424.09K
36.1037.0036.10-0.25-0.69%1.44M
23.7024.0523.450.000.00%2.54M
269.00284.00267.00-10.50-3.76%13.02M
15.2515.5015.10-0.05-0.33%731.39K
42.2642.7442.21-0.11-0.25%18.43M
53.8055.5053.50-0.60-1.10%6.65M
57.5058.7057.20+0.50+0.88%342.52K
283.00288.50282.500.000.00%5.79M
143.50146.50142.50-1.50-1.03%3.42M
557.00560.00552.00+7.00+1.27%1.9M
3.573.573.350.000.00%56.84K
283.00287.50283.00-3.00-1.05%15.66M
867.00902.00857.00-12.00-1.37%8.82M
140.00141.50134.00-13.00-8.50%17.7M
65.5070.8065.50+0.10+0.15%6.98M
11.1511.2510.80+0.35+3.24%305.62K
52.5053.8052.30-0.70-1.32%1.82M
74.3076.1074.30-1.80-2.37%2.13M
337.00344.00336.50-2.00-0.59%1.2M
64.1065.6064.10-0.30-0.47%216.19K
18.2018.6518.05-0.10-0.55%710.8K
19.1019.4019.05+0.05+0.26%1.25M
39.5539.7039.05+0.55+1.41%1.84M
575.00580.00564.00+14.00+2.50%2.4M
16.1516.6016.15-0.10-0.62%881.04K
11.2511.4011.20+0.05+0.45%500.25K
12.6512.7512.550.000.00%13.4M
136.50137.00135.50+0.50+0.37%8.48M
17.7518.0017.65+0.05+0.28%132.3K
40.6540.8040.40+0.10+0.25%79.06K
24.2524.4023.60+1.05+4.53%86.85K
37.6037.9037.25+0.10+0.27%215.6K
23.3523.8023.30-0.45-1.89%1.94M
53.8054.3053.30+0.10+0.19%128.49K
102.50105.00102.00-1.00-0.97%2.06M
44.0044.8043.85+0.10+0.23%73.26K
89.7094.4088.70-1.10-1.21%87.99K
38.4039.2538.25+0.20+0.52%1.32M
15.6516.0015.60-0.20-1.26%327.08K
28.8529.5528.70-0.50-1.70%3.34M
133.50135.50132.50+1.00+0.75%137.98K
24.4524.4524.30-0.10-0.41%44.96K
11.2511.6011.20-0.05-0.44%207.25K
50.4050.4050.20-0.20-0.40%31K
30.0030.0030.000.000.00%11.41K
51.2052.0050.80-0.20-0.39%1.63M
112.50113.50112.000.000.00%1.47M
13.8013.9013.30+0.55+4.15%378.53K
56.3056.9056.200.000.00%454.91K
25.6026.0025.15+0.40+1.59%385.6K
11.3511.5011.30-0.05-0.44%265.87K
34.5034.9534.250.000.00%1.11M
103.00104.50102.00+0.50+0.49%16.85M
30.9531.0030.750.000.00%132.26K
102.50104.50102.000.000.00%1.68M
57.3057.9057.10+0.20+0.35%585.45K
1,275.001,280.001,260.00+20.00+1.59%5.52M
22.0022.3021.75-0.05-0.23%667.57K
128.00130.00125.00+3.00+2.40%4.61M
64.9065.3064.600.000.00%270.39K
17.4517.4517.050.000.00%56.63K
16.7516.8516.65+0.05+0.30%123.5K
20.4520.8520.40-0.20-0.97%88.61K
60.2061.2059.90-0.10-0.17%960.08K
60.3063.3060.20-0.40-0.66%392.55K
82.4083.9082.30+0.40+0.49%360.34K
156.50165.00156.50-1.50-0.95%1.87M
69.6071.4065.50+3.30+4.98%29.88M
56.4057.2056.20+0.30+0.53%444.5K
75.9078.1075.60+0.60+0.80%1.35M
212.00212.00206.00+4.50+2.17%6.85M
73.4074.6073.20-0.60-0.81%706.93K
20.3520.4520.20-0.05-0.25%131.44K
52.2052.5050.50+1.90+3.78%3.09M
18.0018.1017.90-0.05-0.28%66.25K
17.6517.7017.25+0.05+0.28%20.06K
20.9021.1520.75-0.30-1.42%166.79K
11.1511.4011.05-0.15-1.33%413.83K
79.7082.2079.70+0.10+0.13%2.9M
45.6045.9545.600.000.00%159.58K
14.0514.2513.95-0.05-0.35%1.8M
85.5085.7082.50+4.00+4.91%2.54M
98.0098.7097.70+0.30+0.31%132.13K
22.5022.8522.350.000.00%513.28K
42.4542.7042.15+0.80+1.92%118.96K
39.3041.1539.00+0.50+1.29%10.7M
45.4546.1545.35+0.10+0.22%9.04M
19.3519.3518.75+0.55+2.93%122.49K
10.5010.5010.35+0.05+0.48%106.26K
14.4014.4014.15+0.10+0.70%86.77K
9.289.329.21-0.02-0.22%370.12K
17.1017.4017.00-0.20-1.16%56.56K
10.5010.5510.45+0.10+0.96%2.35M
17.2517.6016.950.000.00%449.74K
49.5049.9049.20+0.10+0.20%2.18M
45.1045.3544.70+0.45+1.01%122K
27.9028.2027.80-0.15-0.53%143.07K
32.6032.8532.45+0.05+0.15%250.33K
32.4532.8032.00+0.15+0.46%580.91K
26.2526.2525.60+0.40+1.55%929.14K
58.3058.4057.600.000.00%254.1K
29.6029.8029.55-0.05-0.17%192.54K
12.1512.3012.00+0.10+0.83%1.31M
12.9512.9512.750.000.00%319.54K
62.2062.2061.30+0.50+0.81%471.53K
40.4040.5540.05+0.25+0.62%3.14M
85.8089.0085.70-0.20-0.23%4.83M
47.0047.6046.70-4.70-9.09%1.57M
80.2080.3080.00+0.20+0.25%45.68K
12.6512.7512.600.000.00%1.02M
111.00111.50109.50+2.00+1.83%560.1K
168.00173.50165.50-1.00-0.59%1.16M
6.006.086.00-0.03-0.50%723.33K
245.00245.00239.00+3.00+1.24%48.02M
23.0523.4022.85-0.25-1.07%2.01M
58.3059.7057.90-1.20-2.02%11.61M
33.3033.3532.20+0.95+2.94%5.98M
34.8534.9534.75-0.10-0.29%188.8K
76.2076.2072.30+2.60+3.53%64.42M
21.4021.7521.350.000.00%34.21M
20.2020.2520.00+0.15+0.75%158.03K
28.6528.7528.25+0.05+0.17%579.95K
16.7516.9516.75-0.05-0.30%144.65K
101.50102.0099.200.000.00%17.01M
15.4515.4515.40+0.05+0.32%47.66K
29.0029.2028.85-0.05-0.17%225.19K
39.3039.7539.20+0.05+0.13%41.9M
60.2062.6060.00-2.40-3.83%10.8M
27.0027.0026.90+0.05+0.19%22.63K
11.6011.6011.40-0.05-0.43%49.13K
12.7012.9012.65-0.05-0.39%24.11K
44.1044.2043.35+0.20+0.46%159.9K
18.7019.0018.60-0.25-1.32%227.99K
13.6013.6013.550.000.00%37.32K
193.50194.00192.50+1.00+0.52%73.56K
20.0020.0020.000.000.00%1K
28.7028.9028.50-0.05-0.17%33.35K
88.5088.5087.80+0.40+0.45%183.57K
248.00248.00244.50+2.50+1.02%369.62K
163.50164.50157.50+1.00+0.62%3.02M
18.5518.6018.45+0.05+0.27%49.01M
52.1052.4051.900.000.00%1.75M
21.4021.4021.10+0.30+1.42%9.11M
25.3025.4025.00-1.10-4.17%267.75K
15.4515.4515.40+0.10+0.65%467.25K
31.9032.3031.75-0.15-0.47%723.4K
15.3015.3015.20+0.10+0.66%14.66M
11.8511.8511.75+0.05+0.42%726.57K
17.3017.3517.20+0.05+0.29%986.04K
13.1013.1513.00+0.15+1.16%14.89M
13.4013.4013.25-0.05-0.37%78.34K
105.50108.50105.50+0.50+0.48%1.22M
26.0026.0525.70+0.35+1.36%2.1M
29.1529.2028.55+0.65+2.28%1.16M
22.4022.4522.20+0.15+0.67%1.21M
5.055.085.03+0.01+0.20%3.25M
26.5526.9026.500.000.00%33.15M
85.8087.4085.80-0.20-0.23%41.86M
65.7068.2065.70-1.60-2.38%68.14M
16.3516.6516.35-0.15-0.91%55.78M
31.8032.0031.55+0.05+0.16%29.75M
33.7534.1033.75+0.05+0.15%31M
40.6040.9040.60-0.15-0.37%13.97M
16.7016.9016.70-0.10-0.60%26.1M
11.8011.8511.750.000.00%25.9M
13.4013.6013.20-0.10-0.74%7.39M
24.5524.7524.40+0.15+0.61%22.44M
42.6043.1042.60-0.10-0.23%71.96M
28.3528.3527.95+0.35+1.25%53.63M
26.0026.0026.000.000.00%5.91K
23.3523.4023.25+0.10+0.43%1.08M
18.3518.3518.300.000.00%44.14K
12.6512.7012.550.000.00%255.68K
15.5015.5515.40-0.05-0.32%70.08K
20.0020.0519.850.000.00%532.57K
21.5021.5021.15+0.35+1.65%8.7K
5.725.725.60+0.52+10.00%290.88K
261.50262.00259.50-0.50-0.19%1.86M
15.0515.4515.00-0.20-1.31%1.14M
54.4054.5053.80-0.10-0.18%1.47M
24.2524.3524.05+0.30+1.25%59.05K
9.609.789.59-0.01-0.10%204.58K
13.7513.9013.70+0.10+0.73%10.16K
51.9052.0051.20+1.00+1.96%212.88K
137.00140.00133.000.000.00%2.26M
127.50131.00127.50-1.00-0.78%2.62M
56.2057.3055.60+0.10+0.18%1.83M
2,380.002,410.002,350.00+20.00+0.85%663.27K
99.4099.9098.60+0.20+0.20%808.83K
11.5511.9011.45+0.15+1.32%344.86K
123.00128.50122.00-3.00-2.38%33.57M
137.00137.50136.00+1.00+0.74%301.97K
57.5058.5057.40-0.40-0.69%741.19K
31.7532.4531.25+0.20+0.63%283.65K
757.00771.00750.00+7.00+0.93%10.23M
19.9020.0019.50-0.20-1.00%25.02K
139.50143.00138.50-2.00-1.41%9.86M
78.0079.0077.70-0.40-0.51%458.91K
225.50231.50225.50-2.50-1.10%1.55M
13.70013.85013.550+0.100+0.74%343.16K
50.1050.9049.90-0.20-0.40%104.84K
84.4084.7083.90+0.50+0.60%282.14K
32.6033.2032.50-0.15-0.46%285.61K
33.7533.9033.50+0.25+0.75%145.74K
112.50114.50112.000.000.00%1.09M
132.50132.50127.00+5.50+4.33%5.64M
18.2518.6018.25-0.25-1.35%137.94K
71.6073.4071.60-1.20-1.65%1.88M
33.6033.9033.55+0.10+0.30%421.27K
518.00524.00517.00+1.00+0.19%2.31M
176.50180.50176.00-3.00-1.67%3.6M
132.50133.00127.00+6.50+5.16%10.24M
101.50105.00100.00-1.50-1.46%15.85M
22.2522.5522.25-0.15-0.67%156.63K
45.0545.5044.90-0.10-0.22%367.42K
25.3026.4524.95+0.40+1.61%999.85K
88.6090.5088.00-1.30-1.45%2.73M
227.00230.50224.00+5.00+2.25%4.8M
116.50118.00116.50-0.50-0.43%6.55M
50.5051.8050.30-0.90-1.75%188.67K
18.7519.4018.60-0.25-1.32%1.45M
26.8027.8526.80-0.50-1.83%1.53M
6.236.306.14+0.03+0.48%652.59K
13.4513.5513.300.000.00%321.42K
13.8014.3013.80-0.20-1.43%1.53M
23.7023.7023.000.000.00%16K
56.0056.4055.40+1.10+2.00%151.8K
34.4034.5534.20+0.15+0.44%1.25M
11.1511.3511.050.000.00%242.87K
9.659.809.43+0.27+2.88%283K
39.8040.3539.60+0.10+0.25%2.58M
21.7522.1021.700.000.00%315.65K
24.1024.4023.650.000.00%3.31M
78.1081.2078.00+0.20+0.26%3.86M
25.8526.6025.60+0.70+2.78%242.78K
230.00231.50229.500.000.00%27.51K
20.1520.1520.00+0.10+0.50%39.61K
129.00132.50127.00-2.00-1.53%13.93M
85.1088.7084.90-2.30-2.63%4.91M
37.8038.3537.80-0.20-0.53%631.67K
14.8515.5014.80-0.55-3.57%31.8K
118.00120.50117.00-1.00-0.84%39.27M
61.1062.4060.50-0.50-0.81%770.51K
19.1019.3019.05-0.05-0.26%26.57K
57.8057.9057.00+0.80+1.40%386.25K
18.0518.2517.90+0.05+0.28%15.45K
37.2038.0034.70+2.30+6.59%786.55K
49.9551.0049.80-0.45-0.89%768.27K
52.3054.0052.30+0.10+0.19%261.29K
49.1049.4048.50+0.75+1.55%427.55K
182.50188.50182.50-2.00-1.08%3.78M
29.4030.2529.25-0.70-2.33%1.83M
400.00404.50392.50+8.50+2.17%1.02M
13.2013.2012.900.000.00%200.47K
14.5014.5014.40+0.10+0.69%4.7K
1,085.001,115.001,080.00+15.00+1.40%1.17M
224.00232.50219.00+7.50+3.46%58.42M
107.00108.00105.00+2.00+1.90%305.51K
12.0012.1512.00-0.05-0.41%24.9M
14.8014.8014.50+0.10+0.68%96.76K
56.7057.2056.50-0.10-0.18%72.73K
45.2046.4045.100.000.00%157.88K
233.00249.00231.50+1.50+0.65%4.15M
15.2015.6515.10-0.05-0.33%164.14K
74.8076.4074.600.000.00%234.97K
1,400.001,455.001,385.00+25.00+1.82%1.73M
41.7541.7540.00+0.90+2.20%2.49M
60.8061.7060.60+0.20+0.33%433.7K
13.9514.3013.90+0.25+1.82%248.61K
49.20049.30048.500+0.700+1.44%79.16K
6.656.856.63-0.06-0.89%3.97M
330.00348.00320.00+12.00+3.77%4.87M
47.2048.4046.70+0.50+1.07%73.11K
18.7019.1018.70-0.20-1.06%201.63K
7.808.237.47-0.10-1.27%15K
193.00195.50189.50+0.50+0.26%2.05M
57.9060.5057.80-0.50-0.86%8.09M
14.4514.6514.45-0.20-1.37%168.92K
260.00262.00254.00+6.50+2.56%449.16K
52.8053.6052.80+0.20+0.38%220.31K
59.7061.2058.80+1.30+2.23%6.94M
1,540.001,560.001,490.00+45.00+3.01%2.47M
781.00796.00768.00+15.00+1.96%6.03M
33.4033.5033.40-0.10-0.30%15.04K
31.4031.8031.25+0.15+0.48%916.13K
127.50129.00126.00+0.50+0.39%142.95K
16.5017.1516.50-0.30-1.79%106.18K
58.4059.9057.70-0.30-0.51%2.32M
70.5071.0070.00-0.10-0.14%2.63M
23.2023.4022.85-0.15-0.64%3.32M
27.7528.2027.30+0.10+0.36%1.5M
61.8062.2061.400.000.00%518.56K
66.7069.1066.70-1.00-1.48%117.11M
84.6085.0084.50-0.30-0.35%135.42K
22.5522.7022.55-0.50-2.17%21.16K
14.5514.6014.35+0.05+0.34%89.72K
66.7067.1066.60-0.40-0.60%72.16K
27.6528.2027.60-0.20-0.72%177.76K
116.50118.00116.50-1.00-0.85%63.05K
16.8517.0016.75-0.05-0.30%833.92K
50.9051.4049.35+0.60+1.19%6.68M
15.6515.8015.60+0.05+0.32%648.02K
3.353.353.26+0.01+0.30%360.93K
10.7511.0010.75+0.05+0.47%57.1K
25.6526.0525.400.000.00%1.18M
25.8025.9025.20+0.70+2.79%2.6M
185.00186.50184.00+0.50+0.27%251.99K
74.0077.5073.60-3.10-4.02%8.59M
74.2074.7073.20+0.20+0.27%43.53K
67.7070.1067.60-1.30-1.88%267.35K
111.00111.50110.00+0.50+0.45%44.71K
90.5090.7089.80+0.50+0.56%5.38M
25.8526.1025.65-0.05-0.19%494.97K
79.0080.5078.80-1.40-1.74%4.29M
42.8043.1541.90+1.20+2.88%5.62M
74.0075.7073.80-0.20-0.27%573.49K
22.8022.9022.800.000.00%7.28K
11.4511.7011.35-0.15-1.29%323.54K
39.5040.0039.50-0.40-1.00%93.75K
77.6078.8077.00-5.40-6.51%18.02M
38.5538.5538.25+0.30+0.78%36K
42.5043.0042.05-0.40-0.93%47.15K
27.3028.1527.30-0.30-1.09%883.85K
97.90100.0097.10-1.10-1.11%7.75M
13.7013.9013.60+0.05+0.37%1.31M
28.1028.4527.75+0.10+0.36%168.97K
94.0098.5092.80+1.20+1.29%17.17M
95.5095.6094.00+1.20+1.27%42.42K
24.9024.9024.85+0.10+0.40%4.26K
53.0053.8052.40+0.30+0.57%35.03K
107.00108.00105.00+0.50+0.47%274.32K
37.4537.9537.40-0.05-0.13%21.12K
84.5085.8084.20+0.20+0.24%255.67K
259.50270.00256.00-5.00-1.89%2.8M
57.1060.7056.60+0.10+0.18%5.72M
1,920.001,990.001,920.00-5.00-0.26%631.81K
49.1549.1544.95+4.25+9.47%685.64K
96.5098.2095.00-0.40-0.41%3.56M
275.50281.50275.50-1.50-0.54%457.84K
61.1062.8061.10-1.20-1.93%2.85M
34.6034.6034.15+0.25+0.73%84.61K
38.20039.00038.000-0.200-0.52%280.57K
27.0527.1526.80+0.15+0.56%235.82K
31.3031.5030.70-2.95-8.61%960.11K
11.9012.0011.750.000.00%590.03K
70.0073.3070.00-1.00-1.41%2.26M
32.9533.0032.60+0.20+0.61%53.26K
9.519.649.51-0.05-0.52%949.32K
17.9517.9517.75+0.05+0.28%58.59K
84.7085.0084.00-0.30-0.35%747.56K
30.6030.6030.600.000.00%6K
41.9543.0041.80-0.45-1.06%345.58K
16.2016.5516.10-0.20-1.22%618.94K
60.0060.5059.500.000.00%242.4K
121.50123.00120.00-1.00-0.82%7.59M
24.8524.8524.70+0.20+0.81%9.29M
6.776.946.74-0.01-0.15%392.08K
20.9021.2520.35-1.20-5.43%31.03M
14.1014.1013.950.000.00%44.38K
51.3052.8051.30+0.20+0.39%2.09M
51.9052.0051.60+0.20+0.39%43K
7.0407.1607.030-0.080-1.12%1.9M
98.50101.0096.70+0.20+0.20%5.01M
10.7010.8510.60+0.10+0.94%606.86K
30.8030.8030.60+0.15+0.49%44.46K
13.5513.6513.45-0.10-0.73%271.48K
24.1524.2024.10+0.05+0.21%69.8K
262.50265.00258.50+1.00+0.38%3.16M
13.3513.3513.35+1.20+9.88%1.2M
9.299.389.210.000.00%185.08K
8.668.858.66-0.31-3.46%451.32K
10.7511.1510.70-0.20-1.83%2.31M
22.6022.7522.55-0.10-0.44%21.57K
11.3511.6011.30-0.15-1.30%194.33K
60.0060.5058.80+0.90+1.52%1.84M
62.3063.6061.50-0.70-1.11%469.66K
16.2016.2516.00+0.10+0.62%101.68K
156.00160.50156.000.000.00%5.19M
49.7050.6049.60-0.10-0.20%650.22K
93.0093.2093.00-0.60-0.64%9.48K
53.6053.8053.600.000.00%40.1K
75.1075.7074.90+0.50+0.67%390.81K
81.5084.4081.00-1.80-2.16%20.91M
98.4099.0097.90+0.40+0.41%71.58K
176.50178.00174.00+1.50+0.86%1.85M
140.00142.50140.000.000.00%490.79K
60.8061.4060.50+0.30+0.50%20.77K
44.0545.4543.90-0.75-1.67%410.3K
46.9547.6046.40+0.25+0.54%104.61K
118.00123.00118.00-3.50-2.88%2.42M
25.3525.7525.25+0.10+0.40%313.99K
87.2090.6086.50-1.10-1.25%12.09M
117.00117.50115.50+2.50+2.18%724.29K
101.50104.50101.00-1.50-1.46%2.4M
31.8532.0031.750.000.00%45.91K
46.6547.8046.65-1.05-2.20%157.45K
7.017.107.00-0.07-0.99%29K
133.50137.50132.00-2.00-1.48%157.47K
51.0052.1050.40+0.50+0.99%556.17K
132.00134.00132.000.000.00%4.15M
37.8039.0537.80-0.20-0.53%143.24K
40.9042.0040.85-0.25-0.61%858.14K
79.8080.5079.30+0.60+0.76%6.18M
51.7052.1050.60-0.10-0.19%815.16K
104.50106.00103.50+1.50+1.46%425.47K
62.4063.1061.70-0.10-0.16%255.91K
110.00112.00110.00-0.50-0.45%1.15M
72.9073.0072.00+0.60+0.83%36.64K
27.1527.5026.80+0.35+1.31%2.8M
122.00124.00120.00+0.50+0.41%1.3M
24.7024.9024.50+0.10+0.41%64.56K
1,345.001,360.001,340.000.000.00%341.45K
124.00124.00113.00+11.00+9.73%4.05M
301.00306.00301.00-3.00-0.99%278.48K
384.00392.00379.50+6.00+1.59%1.41M
59.7060.2058.90+0.50+0.84%60.04K
38.0039.4538.00-1.50-3.80%10.49M
188.50193.00185.00+4.00+2.17%1.51M
20.5021.0020.30-1.50-6.82%1.23M
204.00207.50202.50+1.50+0.74%694.77K
33.9534.1032.90+1.05+3.19%2.27M
62.8063.3061.90-0.30-0.48%3.32M
45.8546.1545.30+0.35+0.77%712.11K
108.00113.00108.00-2.00-1.82%2.09M
43.2043.2041.05+2.00+4.85%8.66M
50.0052.4048.00+2.05+4.28%31.84M
239.00239.50233.50+5.00+2.14%542.7K
15.6515.6515.65-0.55-3.40%1.97K
46.1046.7045.950.000.00%234.23K
12.3512.5012.25+0.05+0.41%301.65K
12.8013.0012.80+0.05+0.39%413.74K
50.5051.5050.50-0.40-0.79%3.68M
293.00298.00290.00+2.50+0.86%624.41K
26.9027.3026.80-0.20-0.74%386.51K
28.8029.0028.35+0.25+0.88%901.6K
37.4037.7037.25+0.15+0.40%376.84K
11.1011.1010.80-0.05-0.45%12.46K
421.50422.50408.50+0.50+0.12%5.71M
30.8031.0530.65+0.20+0.65%188.6K
23.8524.1523.80-0.25-1.04%138.08K
49.3050.7049.10-0.60-1.20%1.29M
84.6085.4083.90+0.90+1.08%298.12K
54.9057.1054.70-0.80-1.44%1.22M
98.00101.0098.00-1.00-1.01%538.47K
20.0020.3519.50-0.05-0.25%515.07K
13.0513.0512.850.000.00%29.99K
179.50180.50179.00+0.50+0.28%178.72K
8.088.187.98+0.03+0.37%290.38K
46.3046.8046.00+0.35+0.76%2.81M
20.5520.6020.05+0.40+1.99%72.39K
272.00283.00272.00-5.00-1.81%2.01M
112.00116.00109.00+4.00+3.70%5.09M
18.3518.9518.00-0.40-2.13%2.19M
31.4531.4531.05+0.30+0.96%16.97M
22.8523.0522.85-0.05-0.22%91.25K
77.3077.7076.10+0.40+0.52%48.95K
19.1019.3019.05-0.20-1.04%2.02M
31.2531.3031.100.000.00%109.56K
122.00124.00117.50+5.00+4.27%1.97M
12.0512.1512.000.000.00%24.12K
105.50108.00104.50-1.00-0.94%913.3K
122.00123.50121.50-0.50-0.41%879.58K
40.2040.4040.05-0.20-0.50%9.05K
17.7518.0017.70-0.15-0.84%419.56K
108.00110.00106.50-1.00-0.92%1.14M
47.1547.2546.70+0.60+1.29%162.31K
41.4041.4041.250.000.00%88.11K
52.1052.2052.00-0.40-0.76%12.01K
69.5070.0069.400.000.00%75.61K
15.0015.0014.600.000.00%2.14K
76.6076.7076.10+0.90+1.19%154.3K
35.8536.0035.70-0.15-0.42%18.2K
26.6026.8526.50+0.20+0.76%1.57M
10.2510.4010.200.000.00%585.39K
24.0024.3024.00-0.15-0.62%501.74K
62.7062.7062.10+0.10+0.16%32K
53.7054.1052.900.000.00%1.57M
158.50161.00158.50-0.50-0.31%1.55M
26.3026.3026.00+0.10+0.38%297.05K
102.00104.50101.00-2.00-1.92%764.42K
114.00114.50113.500.000.00%38.07K
76.6077.0076.60-0.40-0.52%39.72K
17.0017.0016.900.000.00%12.73K
30.7531.4030.55-0.40-1.28%6.77M
21.1021.4021.000.000.00%114.7K
30.6530.6529.85-0.75-2.39%2.62M
232.50238.00230.00-2.50-1.06%6.97M
23.2023.3523.150.000.00%32.98K
53.8054.4053.40+0.90+1.70%73.23M
12.1012.3512.05-0.05-0.41%293.7K
99.8099.8099.300.000.00%30.71K
29.6030.4029.50-0.45-1.50%111.51K
10.5510.5510.20+0.10+0.96%3.7K
76.4076.6075.70+0.10+0.13%398.42K
44.3544.6044.05-0.05-0.11%3.1M
15.4015.4015.25+0.15+0.98%34.01K
138.00141.00138.00-2.00-1.43%121.06K
15.3015.8015.30-0.10-0.65%91.55K
2,815.002,870.002,690.00+180.00+6.83%3.79M
134.00135.00133.500.000.00%98.31K
17.5517.8017.50+0.05+0.29%25.06K
109.50112.00108.50+0.50+0.46%244.13K
150.00156.00149.00-0.50-0.33%8.93M
56.6056.9055.20-0.30-0.53%8.59M
12.1512.1512.05+0.05+0.41%25.87K
279.50286.50278.50-6.00-2.10%517.78K
76.5077.1076.50-0.10-0.13%58.69K
41.7042.9541.70-0.55-1.30%708.71K
23.3023.7023.20-0.30-1.27%63.36K
95.0096.5093.60+1.80+1.93%204.12K
483.00501.00482.50-7.00-1.43%3.32M
896.00906.00890.00-4.00-0.44%1.42M
121.50125.50121.00+1.00+0.83%1.04M
6.106.176.01+0.05+0.83%18.6K
80.8080.8080.300.000.00%23K
417.00422.00411.50-2.50-0.60%818.67K
173.00177.00173.00-0.50-0.29%46.14K
35.1535.4534.55+0.60+1.74%211.07K
119.00119.00118.00+1.00+0.85%12.15K
15.4515.5015.40+0.05+0.32%126.74K
30.7530.9530.50+0.35+1.15%100.06K
67.2068.1067.20-0.70-1.03%89.92K
17.0017.0016.900.000.00%14.05K
40.7541.3540.70-0.45-1.09%95.65K
80.6082.5080.60-0.60-0.74%688.29K
310.50317.00308.50+3.00+0.98%2.49M
22.9523.0022.75+0.15+0.66%25.01K
75.7077.7075.30-0.40-0.53%402.19K
12.5012.6512.500.000.00%31K
17.0517.8517.00-0.05-0.29%48.13K
111.50116.00111.50-3.00-2.62%1.28M
74.8075.5071.00+3.20+4.47%11.01M
26.8527.0526.55+0.30+1.13%163.04K
307.50312.50306.50-2.50-0.81%536.51K
36.3537.1035.80-0.95-2.55%18.25K
117.50117.50106.00+10.50+9.81%5.78M
36.4036.8036.000.000.00%84.74K
105.50106.00105.00+0.50+0.48%43.39K
16.2516.2516.00+0.35+2.20%391.45K
83.6084.4083.30-0.20-0.24%100.94K
21.9522.5021.700.000.00%696.08K
14.9515.3014.95-0.15-0.99%1.48M
30.4030.5029.80+0.55+1.84%411.69K

无排定利润报告

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。