Investing.com本周重点股票回顾
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
中国台湾股票
中国台湾股市今日行情一览：查询了解今天中国台湾股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
24.85 | 24.95 | 24.55 | +0.05 | +0.20% | 35.37M | ||
34.95 | 35.05 | 34.60 | +0.25 | +0.72% | 16.34M | ||
13.30 | 13.30 | 13.15 | +0.10 | +0.76% | 204.23K | ||
26.85 | 26.85 | 26.55 | +0.05 | +0.19% | 657.62K | ||
11.80 | 11.80 | 11.75 | 0.00 | 0.00% | 190.64K | ||
13.55 | 13.60 | 13.50 | +0.05 | +0.37% | 80.07K | ||
16.10 | 16.15 | 16.00 | +0.10 | +0.63% | 280.1K | ||
12.45 | 12.50 | 12.35 | 0.00 | 0.00% | 275.28K | ||
44.95 | 44.95 | 43.70 | +0.60 | +1.35% | 11.3K | ||
53.10 | 53.40 | 52.70 | +0.50 | +0.95% | 1.48M | ||
112.00 | 112.00 | 110.50 | +1.50 | +1.36% | 967.03K | ||
77.50 | 78.60 | 77.00 | -0.70 | -0.90% | 15.35M | ||
10.05 | 10.05 | 9.96 | +0.05 | +0.50% | 704.79K | ||
14.70 | 15.10 | 14.55 | -0.20 | -1.34% | 1.68M | ||
11.25 | 11.25 | 11.10 | +0.10 | +0.90% | 280.49K | ||
10.95 | 11.00 | 10.85 | -0.05 | -0.45% | 146.38K | ||
24.75 | 24.75 | 24.50 | +0.25 | +1.02% | 40.9K | ||
29.40 | 29.50 | 29.15 | +0.25 | +0.86% | 780.21K | ||
42.40 | 42.50 | 42.10 | +0.35 | +0.83% | 2.71M | ||
82.40 | 83.30 | 82.00 | 0.00 | 0.00% | 218.12K | ||
158.00 | 158.50 | 156.00 | +1.50 | +0.96% | 255.32K | ||
28.35 | 28.35 | 27.85 | +0.55 | +1.98% | 42.08K | ||
33.40 | 33.40 | 33.25 | -0.10 | -0.30% | 136.53K | ||
37.70 | 37.80 | 36.15 | +1.55 | +4.29% | 39.85K | ||
25.55 | 25.65 | 25.40 | 0.00 | 0.00% | 54.36K | ||
59.40 | 59.50 | 57.80 | +1.60 | +2.77% | 20.21M | ||
192.00 | 193.50 | 185.00 | +6.00 | +3.23% | 54.27M | ||
12.20 | 12.25 | 11.80 | +0.40 | +3.39% | 3.79M | ||
12.25 | 12.25 | 11.90 | +0.45 | +3.81% | 2.95M | ||
31.15 | 31.15 | 30.60 | +0.40 | +1.30% | 723.87K | ||
14.15 | 14.25 | 13.45 | +0.65 | +4.81% | 3.12M | ||
13.40 | 13.50 | 12.75 | +0.65 | +5.10% | 3.97M | ||
8.21 | 8.23 | 8.10 | +0.11 | +1.36% | 3.17M | ||
12.00 | 12.10 | 11.70 | +0.25 | +2.13% | 3.75M | ||
11.95 | 12.00 | 11.55 | +0.40 | +3.46% | 3.39M | ||
8.23 | 8.26 | 7.82 | +0.41 | +5.24% | 46.44M | ||
66.30 | 66.30 | 65.80 | +0.30 | +0.45% | 29.07K | ||
11.20 | 11.35 | 10.75 | +0.55 | +5.16% | 10.95M | ||
82.80 | 82.80 | 82.20 | -0.20 | -0.24% | 1.43M | ||
32.30 | 32.40 | 32.25 | -0.05 | -0.15% | 87K | ||
21.60 | 21.60 | 21.50 | 0.00 | 0.00% | 8.59K | ||
10.05 | 10.05 | 10.00 | 0.00 | 0.00% | 20.82K | ||
26.65 | 26.90 | 26.20 | +0.30 | +1.14% | 247.07K | ||
60.10 | 60.30 | 58.20 | +1.70 | +2.91% | 19.45M | ||
4.68 | 4.71 | 4.53 | +0.11 | +2.41% | 432.79K | ||
14.70 | 14.80 | 14.55 | +0.05 | +0.34% | 80.17K | ||
45.50 | 45.65 | 45.20 | +0.30 | +0.66% | 55.19K | ||
5.16 | 5.16 | 5.08 | +0.06 | +1.18% | 83.58K | ||
30.35 | 30.60 | 29.05 | +1.15 | +3.94% | 40.32M | ||
24.50 | 24.65 | 24.30 | +0.10 | +0.41% | 7.78M | ||
25.30 | 25.70 | 25.15 | -0.20 | -0.78% | 57.39K | ||
9.37 | 9.38 | 9.20 | +0.05 | +0.54% | 8.74K | ||
20.50 | 20.55 | 20.10 | +0.25 | +1.23% | 432.33K | ||
12.00 | 12.05 | 11.70 | +0.25 | +2.13% | 521.66K | ||
8.31 | 8.34 | 8.23 | +0.08 | +0.97% | 208.39K | ||
17.75 | 17.75 | 17.60 | +0.10 | +0.57% | 7.13K | ||
66.90 | 66.90 | 64.50 | +2.40 | +3.72% | 171.26K | ||
35.80 | 36.00 | 35.80 | +0.05 | +0.14% | 7.31K | ||
15.05 | 15.10 | 15.00 | 0.00 | 0.00% | 60.87K | ||
18.10 | 18.15 | 17.60 | +0.40 | +2.26% | 3.12M | ||
23.300 | 23.650 | 22.800 | -1.100 | -4.51% | 24.81K | ||
38.75 | 38.80 | 38.20 | +0.15 | +0.39% | 222.82K | ||
32.35 | 32.45 | 32.05 | -0.05 | -0.15% | 75.08K | ||
22.450 | 22.600 | 22.100 | +0.100 | +0.45% | 30.13K | ||
29.65 | 29.65 | 29.30 | +0.30 | +1.02% | 44.25K | ||
14.00 | 14.00 | 13.55 | +0.45 | +3.32% | 2.48M | ||
8.90 | 8.90 | 8.87 | +0.04 | +0.45% | 15.63K | ||
30.55 | 30.55 | 30.15 | +0.25 | +0.83% | 293.56K | ||
25.15 | 25.15 | 25.15 | +0.40 | +1.62% | 4.38K | ||
7.52 | 7.56 | 7.30 | +0.16 | +2.17% | 1.71M | ||
10.55 | 11.00 | 10.35 | +0.20 | +1.93% | 155.45K | ||
13.70 | 13.75 | 13.60 | +0.05 | +0.37% | 185.01K | ||
7.18 | 7.33 | 6.91 | +0.20 | +2.87% | 2.03M | ||
17.35 | 17.35 | 17.20 | 0.00 | 0.00% | 53.94K | ||
11.55 | 11.55 | 11.35 | +0.05 | +0.43% | 150.94K | ||
11.30 | 11.30 | 11.15 | +0.05 | +0.44% | 23.41K | ||
12.40 | 12.45 | 12.30 | 0.00 | 0.00% | 18.29K | ||
10.10 | 10.35 | 10.00 | +0.10 | +1.00% | 2.14M | ||
14.50 | 14.50 | 14.35 | +0.15 | +1.05% | 80.03K | ||
14.70 | 14.75 | 14.40 | +0.20 | +1.38% | 133.68K | ||
6.74 | 6.74 | 6.61 | +0.12 | +1.81% | 320.68K | ||
17.60 | 17.60 | 17.55 | 0.00 | 0.00% | 15.13K | ||
10.30 | 10.30 | 10.15 | +0.10 | +0.98% | 170.51K | ||
12.15 | 12.30 | 12.00 | -0.15 | -1.22% | 382.18K | ||
16.20 | 16.30 | 16.05 | -0.10 | -0.61% | 501.49K | ||
8.65 | 8.65 | 8.22 | +0.38 | +4.59% | 227.03K | ||
13.25 | 13.25 | 12.80 | +0.15 | +1.15% | 63.11K | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 3.15K | ||
9.67 | 9.70 | 9.48 | -0.12 | -1.23% | 223.79K | ||
87.60 | 87.60 | 87.50 | +0.10 | +0.11% | 2K | ||
19.95 | 20.00 | 19.90 | -0.05 | -0.25% | 40.77K | ||
10.10 | 10.10 | 10.00 | +0.05 | +0.50% | 67.28K | ||
26.50 | 26.80 | 25.50 | +0.40 | +1.53% | 4.18K | ||
318.00 | 321.50 | 316.00 | +1.00 | +0.32% | 679.93K | ||
203.00 | 205.00 | 199.00 | +2.00 | +1.00% | 1.45M | ||
202.00 | 203.50 | 198.50 | +0.50 | +0.25% | 1.17M | ||
72.10 | 73.30 | 72.00 | -1.00 | -1.37% | 7.71M | ||
10.30 | 10.35 | 10.15 | +0.05 | +0.49% | 181.08K | ||
6.58 | 6.64 | 6.51 | +0.03 | +0.46% | 62.24K | ||
166.00 | 168.00 | 165.50 | 0.00 | 0.00% | 1.96M | ||
102.50 | 103.00 | 101.00 | +1.50 | +1.49% | 997.73K | ||
33.55 | 35.30 | 32.90 | -0.95 | -2.75% | 5.41M | ||
11.60 | 11.60 | 11.35 | +0.15 | +1.31% | 370.05K | ||
723.00 | 732.00 | 717.00 | -4.00 | -0.55% | 1.14M | ||
25.55 | 25.55 | 25.30 | 0.00 | 0.00% | 5.64K | ||
28.05 | 28.20 | 27.80 | +0.20 | +0.72% | 298.56K | ||
27.45 | 27.65 | 27.30 | +0.20 | +0.73% | 306.93K | ||
67.30 | 67.90 | 67.00 | -0.80 | -1.17% | 6.08K | ||
16.80 | 16.95 | 16.65 | +0.10 | +0.60% | 176.57K | ||
32.80 | 32.90 | 32.65 | -0.10 | -0.30% | 36.75K | ||
18.60 | 18.70 | 18.30 | -0.05 | -0.27% | 479.25K | ||
29.50 | 29.60 | 29.35 | -0.50 | -1.67% | 23.35K | ||
13.05 | 13.10 | 13.00 | 0.00 | 0.00% | 140.11K | ||
23.10 | 23.10 | 22.80 | +0.15 | +0.65% | 381.25K | ||
31.70 | 31.70 | 31.25 | +0.40 | +1.28% | 114.44K | ||
46.00 | 46.70 | 45.85 | 0.00 | 0.00% | 47.93K | ||
49.25 | 50.30 | 49.10 | -1.05 | -2.09% | 1.28M | ||
120.50 | 120.50 | 119.50 | +0.50 | +0.42% | 143.99K | ||
15.90 | 15.90 | 15.75 | 0.00 | 0.00% | 36.47K | ||
19.10 | 19.30 | 19.05 | 0.00 | 0.00% | 93.3K | ||
21.80 | 22.30 | 21.55 | +0.10 | +0.46% | 11.08K | ||
679.00 | 694.00 | 675.00 | -19.00 | -2.72% | 804.37K | ||
74.00 | 74.00 | 73.10 | +0.10 | +0.14% | 159.39K | ||
51.70 | 56.20 | 51.50 | -1.90 | -3.54% | 229.09K | ||
1,435.00 | 1,445.00 | 1,385.00 | +15.00 | +1.06% | 871.46K | ||
30.80 | 30.95 | 30.65 | 0.00 | 0.00% | 96.22K | ||
23.30 | 23.30 | 23.20 | +0.05 | +0.22% | 250.81K | ||
37.30 | 37.45 | 36.30 | +0.45 | +1.22% | 12.91M | ||
35.85 | 36.05 | 35.55 | +0.35 | +0.99% | 2.06M | ||
37.050 | 37.250 | 36.550 | +0.150 | +0.41% | 1.32M | ||
12.30 | 12.30 | 12.15 | +0.10 | +0.82% | 303.25K | ||
34.65 | 34.70 | 34.30 | +0.10 | +0.29% | 494.32K | ||
30.80 | 30.80 | 30.60 | +0.10 | +0.33% | 14.19K | ||
44.45 | 44.50 | 44.15 | +0.15 | +0.34% | 56.79K | ||
19.400 | 19.450 | 19.200 | +0.150 | +0.78% | 112.27K | ||
17.55 | 17.65 | 17.40 | 0.00 | 0.00% | 112.75K | ||
39.10 | 39.20 | 38.75 | +0.05 | +0.13% | 261.53K | ||
9.60 | 9.60 | 9.47 | +0.10 | +1.05% | 34.75K | ||
36.70 | 37.15 | 36.10 | +0.65 | +1.80% | 1.65M | ||
33.05 | 33.05 | 32.75 | +0.30 | +0.92% | 123.36K | ||
90.10 | 91.30 | 89.80 | -0.40 | -0.44% | 475.98K | ||
51.40 | 52.80 | 50.30 | +0.60 | +1.18% | 9.47M | ||
33.30 | 33.30 | 30.60 | +3.00 | +9.90% | 15.26M | ||
15.85 | 15.90 | 15.10 | +0.65 | +4.28% | 7.68M | ||
40.10 | 41.20 | 38.70 | +0.75 | +1.91% | 4.56M | ||
39.55 | 39.55 | 39.20 | +0.15 | +0.38% | 1.52M | ||
44.70 | 44.70 | 44.30 | 0.00 | 0.00% | 49.42K | ||
17.00 | 17.35 | 16.85 | 0.00 | 0.00% | 12.83M | ||
71.60 | 72.00 | 69.70 | +1.40 | +1.99% | 6.75M | ||
10.70 | 10.70 | 10.35 | +0.35 | +3.38% | 13.46M | ||
57.20 | 57.20 | 56.80 | +0.10 | +0.18% | 218.88K | ||
19.65 | 19.95 | 19.40 | +0.15 | +0.77% | 339.15K | ||
46.55 | 46.60 | 46.25 | +0.30 | +0.65% | 3.09M | ||
88.30 | 90.90 | 86.50 | +2.00 | +2.32% | 1.54M | ||
31.15 | 31.75 | 30.50 | +0.35 | +1.14% | 77.21K | ||
77.80 | 77.90 | 77.20 | +0.30 | +0.39% | 8.06K | ||
90.20 | 91.50 | 86.20 | -1.40 | -1.53% | 5.67M | ||
51.20 | 51.70 | 51.20 | -0.50 | -0.97% | 34.96K | ||
21.20 | 21.30 | 20.85 | +0.40 | +1.92% | 213.2K | ||
26.30 | 26.40 | 26.25 | -0.10 | -0.38% | 81.37K | ||
32.25 | 32.35 | 31.90 | +0.15 | +0.47% | 149.72K | ||
32.50 | 32.50 | 32.30 | 0.00 | 0.00% | 181.22K | ||
20.45 | 20.65 | 20.30 | +0.05 | +0.25% | 84.83K | ||
131.50 | 132.00 | 128.00 | +1.00 | +0.77% | 491.08K | ||
32.50 | 32.50 | 31.90 | +0.10 | +0.31% | 764.18K | ||
36.30 | 36.45 | 35.40 | +0.90 | +2.54% | 193.62K | ||
159.50 | 160.50 | 155.00 | +3.50 | +2.24% | 389.59K | ||
40.40 | 40.40 | 40.15 | -0.10 | -0.25% | 28.36K | ||
50.40 | 50.40 | 49.10 | +0.80 | +1.61% | 116.92K | ||
19.45 | 19.55 | 19.15 | 0.00 | 0.00% | 562.16K | ||
57.60 | 57.90 | 56.10 | -0.10 | -0.17% | 24.68M | ||
10.20 | 10.20 | 10.10 | -0.05 | -0.49% | 58.91K | ||
8.06 | 8.06 | 8.00 | +0.04 | +0.50% | 199.47K | ||
37.00 | 37.80 | 34.30 | +2.50 | +7.25% | 7.42M | ||
38.35 | 38.40 | 37.25 | +0.40 | +1.05% | 667.79K | ||
25.55 | 26.20 | 25.35 | -0.50 | -1.92% | 3.97M | ||
40.05 | 40.30 | 39.90 | 0.00 | 0.00% | 63.03K | ||
49.05 | 49.05 | 48.20 | +0.65 | +1.34% | 214.26K | ||
25.70 | 25.90 | 25.25 | +0.20 | +0.78% | 4.09M | ||
13.65 | 13.70 | 13.40 | +0.15 | +1.11% | 1.41M | ||
11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 28.62K | ||
31.20 | 31.20 | 30.40 | +0.75 | +2.46% | 2.33M | ||
11.20 | 11.20 | 11.00 | +0.05 | +0.45% | 3.91M | ||
19.45 | 19.50 | 19.15 | +0.10 | +0.52% | 31.44M | ||
81.60 | 81.80 | 80.30 | -0.40 | -0.49% | 1.1M | ||
7.100 | 7.100 | 7.020 | 0.000 | 0.00% | 121.06K | ||
31.00 | 31.00 | 30.60 | +0.20 | +0.65% | 8.11K | ||
39.80 | 39.90 | 39.00 | +0.60 | +1.53% | 1.04M | ||
22.95 | 23.00 | 22.70 | +0.15 | +0.66% | 1.05M | ||
15.00 | 15.05 | 14.70 | 0.00 | 0.00% | 132.84K | ||
41.80 | 41.80 | 41.45 | +0.40 | +0.97% | 115.67K | ||
17.50 | 17.50 | 17.10 | +0.15 | +0.86% | 2.32M | ||
64.80 | 64.80 | 64.10 | +0.30 | +0.47% | 108.31K | ||
9.19 | 9.30 | 9.10 | 0.00 | 0.00% | 323.64K | ||
21.80 | 21.80 | 21.60 | +0.05 | +0.23% | 335.14K | ||
7.770 | 7.810 | 7.720 | +0.010 | +0.13% | 342.7K | ||
13.95 | 14.05 | 13.85 | -0.05 | -0.36% | 858.07K | ||
13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 7.88K | ||
12.900 | 12.900 | 12.450 | +0.350 | +2.79% | 655.37K | ||
50.30 | 50.50 | 49.40 | -0.20 | -0.40% | 9.44M | ||
15.900 | 15.900 | 15.700 | +0.100 | +0.63% | 77.2K | ||
22.20 | 22.30 | 21.80 | +0.25 | +1.14% | 429.57K | ||
22.30 | 22.50 | 21.60 | +0.45 | +2.06% | 3.65M | ||
46.35 | 46.45 | 45.50 | +0.30 | +0.65% | 1.19M | ||
17.30 | 17.30 | 16.90 | +0.25 | +1.47% | 364.85K | ||
22.00 | 22.90 | 22.00 | -0.75 | -3.30% | 304.95K | ||
20.45 | 20.45 | 20.15 | 0.00 | 0.00% | 773.41K | ||
12.75 | 13.00 | 12.70 | -0.05 | -0.39% | 398.09K | ||
349.00 | 368.50 | 348.00 | -17.50 | -4.77% | 5.39M | ||
13,385.00 | 14,000.00 | 13,310.00 | -540.00 | -3.88% | 651.44K | ||
19.15 | 19.20 | 19.05 | 0.00 | 0.00% | 112.08K | ||
33.25 | 33.45 | 32.50 | +0.40 | +1.22% | 1.3M | ||
18.90 | 18.90 | 18.65 | 0.00 | 0.00% | 65.69K | ||
28.40 | 28.80 | 27.60 | +0.55 | +1.97% | 7.7M | ||
10.65 | 10.70 | 10.40 | +0.20 | +1.91% | 3.5M | ||
31.55 | 31.80 | 31.35 | +0.05 | +0.16% | 4.47M | ||
17.65 | 17.70 | 17.45 | +0.10 | +0.57% | 1.66M | ||
26.75 | 26.80 | 26.10 | +0.65 | +2.49% | 942.01K | ||
31.40 | 31.50 | 29.45 | +1.90 | +6.44% | 2.59M | ||
14.85 | 14.85 | 14.70 | +0.05 | +0.34% | 95.65K | ||
88.60 | 88.60 | 88.00 | +0.10 | +0.11% | 18.36K | ||
24.25 | 24.75 | 24.00 | +0.70 | +2.97% | 356.23K | ||
29.30 | 29.90 | 29.20 | +0.10 | +0.34% | 4.62M | ||
55.10 | 55.60 | 54.60 | +0.10 | +0.18% | 1.56M | ||
64.30 | 64.30 | 63.40 | +0.80 | +1.26% | 797.28K | ||
518.00 | 519.00 | 505.00 | +10.00 | +1.97% | 181K | ||
19.30 | 19.45 | 19.10 | +0.05 | +0.26% | 1.49M | ||
49.05 | 49.05 | 48.40 | +0.20 | +0.41% | 33.38K | ||
75.40 | 76.60 | 75.40 | -1.40 | -1.82% | 116.61K | ||
93.30 | 94.00 | 92.70 | -0.70 | -0.74% | 236.79K | ||
261.00 | 269.50 | 251.00 | -6.00 | -2.25% | 25.89M | ||
42.45 | 43.15 | 42.05 | -0.80 | -1.85% | 1.86M | ||
116.50 | 117.00 | 114.00 | +1.00 | +0.87% | 58.54M | ||
26.00 | 26.70 | 25.90 | -0.55 | -2.07% | 2.27M | ||
1,750.00 | 1,760.00 | 1,720.00 | +5.00 | +0.29% | 5.77M | ||
31.05 | 31.40 | 30.85 | -0.30 | -0.96% | 6.55M | ||
213.50 | 222.00 | 211.00 | -4.00 | -1.84% | 24.34M | ||
158.50 | 163.00 | 155.50 | +3.00 | +1.93% | 1.67M | ||
245.50 | 247.00 | 243.00 | -1.00 | -0.41% | 25.42M | ||
10.850 | 11.000 | 10.600 | +0.100 | +0.93% | 4.87M | ||
38.95 | 39.00 | 37.90 | +0.45 | +1.17% | 42.76M | ||
554.00 | 567.00 | 553.00 | -8.00 | -1.42% | 20.63M | ||
44.90 | 45.45 | 44.80 | -0.70 | -1.54% | 1.44M | ||
43.15 | 43.20 | 42.40 | +0.40 | +0.94% | 1.06M | ||
2,410.00 | 2,410.00 | 2,365.00 | +35.00 | +1.47% | 18.92M | ||
19.80 | 20.20 | 19.75 | -0.15 | -0.75% | 1.33M | ||
20.20 | 20.95 | 20.10 | -0.30 | -1.46% | 12.99M | ||
122.500 | 122.500 | 119.500 | +0.500 | +0.41% | 30.19M | ||
38.25 | 38.55 | 37.80 | +0.05 | +0.13% | 642.92K | ||
31.20 | 31.80 | 30.60 | +0.05 | +0.16% | 3.69M | ||
38.650 | 39.750 | 38.600 | -0.450 | -1.15% | 1.22M | ||
181.00 | 182.00 | 174.50 | +4.50 | +2.55% | 114.13M | ||
2,035.00 | 2,110.00 | 2,020.00 | -70.00 | -3.33% | 2.81M | ||
87.50 | 88.20 | 86.20 | +0.50 | +0.57% | 1.75M | ||
11.000 | 11.150 | 11.000 | -0.150 | -1.35% | 936.11K | ||
183.00 | 185.00 | 177.00 | -0.50 | -0.27% | 2.54M | ||
28.80 | 29.35 | 28.75 | -0.45 | -1.54% | 2.95M | ||
30.70 | 31.00 | 30.50 | -0.30 | -0.97% | 8.32M | ||
60.20 | 60.50 | 59.20 | 0.00 | 0.00% | 3.29M | ||
41.70 | 41.80 | 41.30 | -0.20 | -0.48% | 966.03K | ||
65.70 | 65.90 | 64.00 | +1.20 | +1.86% | 12.58M | ||
921.00 | 923.00 | 906.00 | +8.00 | +0.88% | 1.89M | ||
150.00 | 159.50 | 149.00 | -8.00 | -5.06% | 10.44M | ||
2,100.00 | 2,190.00 | 2,085.00 | -40.00 | -1.87% | 1.57M | ||
47.35 | 47.50 | 46.70 | 0.00 | 0.00% | 777.38K | ||
50.70 | 51.50 | 50.40 | -0.30 | -0.59% | 1.79M | ||
80.800 | 83.100 | 80.000 | -1.300 | -1.58% | 470.39K | ||
30.60 | 30.90 | 30.00 | +0.05 | +0.16% | 2.61M | ||
42.10 | 42.80 | 41.95 | -0.45 | -1.06% | 2.32M | ||
965.00 | 1,025.00 | 958.00 | -60.00 | -5.85% | 7.38M | ||
30.75 | 31.45 | 30.60 | -0.15 | -0.49% | 2.67M | ||
27.60 | 27.85 | 27.35 | +0.05 | +0.18% | 6.03M | ||
53.40 | 53.40 | 53.10 | 0.00 | 0.00% | 18.91K | ||
68.50 | 69.10 | 67.80 | +1.40 | +2.09% | 4.14M | ||
122.50 | 126.50 | 121.00 | -2.50 | -2.00% | 2.17M | ||
339.50 | 344.00 | 338.50 | -4.50 | -1.31% | 3.49M | ||
141.50 | 142.50 | 140.00 | +1.50 | +1.07% | 5.04M | ||
714.00 | 729.00 | 703.00 | +11.00 | +1.56% | 1.9M | ||
19.60 | 19.95 | 19.25 | -0.35 | -1.75% | 49.26K | ||
321.50 | 327.50 | 320.50 | -5.50 | -1.68% | 8.75M | ||
5,680.00 | 6,015.00 | 5,650.00 | -305.00 | -5.10% | 2.57M | ||
106.00 | 106.50 | 105.50 | -1.00 | -0.93% | 1.49M | ||
36.40 | 36.55 | 36.20 | +0.15 | +0.41% | 164.11K | ||
73.90 | 74.50 | 73.00 | +0.50 | +0.68% | 1.62M | ||
10.35 | 10.55 | 10.25 | +0.20 | +1.97% | 565.78K | ||
41.60 | 41.90 | 40.10 | +1.00 | +2.46% | 2.55M | ||
64.70 | 66.20 | 64.40 | -1.60 | -2.41% | 1.66M | ||
649.00 | 672.00 | 643.00 | -24.00 | -3.57% | 4.09M | ||
62.80 | 64.10 | 62.10 | -1.40 | -2.18% | 296.58K | ||
45.70 | 46.80 | 45.60 | +1.25 | +2.81% | 5.19M | ||
25.50 | 25.90 | 25.40 | -0.25 | -0.97% | 1.37M | ||
54.80 | 54.80 | 52.60 | +1.70 | +3.20% | 1.21M | ||
1,060.00 | 1,080.00 | 1,050.00 | -15.00 | -1.40% | 835.87K | ||
15.45 | 15.60 | 15.40 | -0.15 | -0.96% | 615.77K | ||
28.45 | 28.80 | 28.35 | -0.15 | -0.52% | 1.86M | ||
25.60 | 25.80 | 25.35 | -0.20 | -0.78% | 53.05M | ||
136.50 | 137.00 | 136.00 | 0.00 | 0.00% | 5.32M | ||
43.80 | 43.80 | 43.25 | +0.05 | +0.11% | 287.09K | ||
52.30 | 52.40 | 51.80 | 0.00 | 0.00% | 176.85K | ||
30.30 | 30.75 | 30.05 | -0.25 | -0.82% | 140.78K | ||
43.60 | 44.05 | 43.20 | -0.35 | -0.80% | 634.44K | ||
24.65 | 24.80 | 24.35 | +0.15 | +0.61% | 213.42K | ||
57.50 | 57.60 | 56.70 | +0.20 | +0.35% | 505.93K | ||
142.50 | 144.50 | 141.00 | -1.50 | -1.04% | 924.88K | ||
75.60 | 77.00 | 75.30 | +0.20 | +0.27% | 109.56K | ||
37.55 | 38.80 | 37.55 | -1.05 | -2.72% | 2.15M | ||
82.20 | 82.20 | 80.00 | +7.40 | +9.89% | 28.51M | ||
22.30 | 22.35 | 22.10 | +0.10 | +0.45% | 187.09K | ||
253.50 | 269.00 | 253.00 | -13.50 | -5.06% | 2.29M | ||
17.70 | 17.75 | 17.30 | +0.20 | +1.14% | 100.78K | ||
10.30 | 10.45 | 10.15 | 0.00 | 0.00% | 142.34K | ||
41.85 | 41.90 | 41.75 | 0.00 | 0.00% | 13.38K | ||
48.65 | 49.75 | 48.00 | -0.40 | -0.82% | 185.64K | ||
62.90 | 63.40 | 62.30 | -0.40 | -0.63% | 1.78M | ||
82.50 | 82.50 | 81.40 | +0.50 | +0.61% | 2.02M | ||
14.05 | 14.05 | 13.75 | +0.15 | +1.08% | 208.7K | ||
112.50 | 115.50 | 111.50 | -1.50 | -1.32% | 2.19M | ||
19.90 | 19.90 | 19.50 | +0.40 | +2.05% | 4.06M | ||
11.00 | 11.05 | 10.95 | +0.05 | +0.46% | 66.15K | ||
57.30 | 59.20 | 56.70 | +0.30 | +0.53% | 6.99M | ||
232.00 | 236.00 | 230.50 | -3.00 | -1.28% | 10.66M | ||
28.25 | 28.25 | 28.10 | -0.05 | -0.18% | 82.58K | ||
312.50 | 312.50 | 285.00 | +28.00 | +9.84% | 18.34M | ||
52.10 | 52.10 | 51.80 | +0.50 | +0.97% | 114.43K | ||
3,790.00 | 3,810.00 | 3,695.00 | +90.00 | +2.43% | 6.66M | ||
406.00 | 411.00 | 393.50 | -6.00 | -1.46% | 14.17M | ||
23.00 | 23.05 | 22.55 | +0.15 | +0.66% | 743.19K | ||
140.50 | 142.00 | 139.00 | -5.50 | -3.77% | 2.16M | ||
67.10 | 67.30 | 66.80 | +0.10 | +0.15% | 71.82K | ||
28.80 | 29.00 | 28.60 | +0.25 | +0.88% | 118.5K | ||
18.15 | 18.25 | 17.95 | 0.00 | 0.00% | 471.64K | ||
19.60 | 19.65 | 19.45 | 0.00 | 0.00% | 75.1K | ||
179.00 | 181.50 | 173.00 | -1.50 | -0.83% | 5.6M | ||
85.90 | 89.30 | 85.00 | -0.10 | -0.12% | 3.5M | ||
104.00 | 105.50 | 96.10 | +7.90 | +8.22% | 3.48M | ||
560.00 | 568.00 | 552.00 | 0.00 | 0.00% | 837.31K | ||
35.05 | 35.60 | 34.90 | +0.10 | +0.29% | 271.5K | ||
48.90 | 49.20 | 48.80 | +0.05 | +0.10% | 84.59K | ||
218.00 | 226.50 | 217.00 | -5.50 | -2.46% | 1.24M | ||
203.50 | 204.00 | 202.50 | -0.50 | -0.25% | 1.69M | ||
116.50 | 120.50 | 114.50 | -3.00 | -2.51% | 1.92M | ||
20.85 | 20.95 | 20.85 | -0.15 | -0.71% | 77.15K | ||
123.50 | 131.50 | 122.00 | -5.00 | -3.89% | 6.96M | ||
160.00 | 160.50 | 158.00 | 0.00 | 0.00% | 87.48K | ||
133.00 | 139.50 | 132.00 | -5.50 | -3.97% | 16.03M | ||
16.15 | 16.20 | 15.80 | +0.40 | +2.54% | 79.78K | ||
36.10 | 36.40 | 35.60 | +0.60 | +1.69% | 604.61K | ||
76.50 | 78.20 | 71.30 | +5.40 | +7.59% | 28.08M | ||
40.90 | 41.70 | 40.65 | -0.20 | -0.49% | 1.4M | ||
243.50 | 251.00 | 238.50 | -7.50 | -2.99% | 17.12M | ||
48.85 | 49.05 | 48.60 | +0.15 | +0.31% | 94.11K | ||
35.65 | 35.65 | 33.00 | +3.20 | +9.86% | 35.36M | ||
266.00 | 277.00 | 262.50 | -6.50 | -2.39% | 24.71M | ||
176.50 | 183.50 | 176.50 | -6.50 | -3.55% | 1.71M | ||
37.15 | 37.40 | 36.70 | -0.05 | -0.13% | 608.04K | ||
45.60 | 46.10 | 45.35 | +0.25 | +0.55% | 166.47K | ||
40.95 | 41.30 | 40.00 | +0.95 | +2.38% | 3.8M | ||
23.15 | 23.15 | 22.80 | +0.15 | +0.65% | 1.81M | ||
31.30 | 31.30 | 30.95 | +0.20 | +0.64% | 1.4M | ||
17.50 | 17.55 | 17.30 | +0.05 | +0.29% | 281.56K | ||
8.61 | 8.64 | 8.56 | -0.02 | -0.23% | 201.08K | ||
14.80 | 15.00 | 14.65 | 0.00 | 0.00% | 119.71K | ||
8.36 | 8.36 | 8.28 | +0.06 | +0.72% | 504.87K | ||
12.05 | 12.05 | 11.85 | +0.10 | +0.84% | 60.56K | ||
12.00 | 12.05 | 11.95 | +0.05 | +0.42% | 5.1M | ||
14.35 | 14.50 | 14.05 | +0.30 | +2.14% | 242.66K | ||
36.80 | 37.05 | 36.20 | +0.25 | +0.68% | 2.72M | ||
35.40 | 35.40 | 34.50 | +0.35 | +1.00% | 54.65K | ||
44.40 | 44.60 | 43.95 | +0.25 | +0.57% | 509.87K | ||
20.55 | 20.55 | 20.20 | +0.15 | +0.74% | 268.91K | ||
19.90 | 19.90 | 19.40 | +0.35 | +1.79% | 605.08K | ||
17.35 | 17.35 | 17.20 | +0.10 | +0.58% | 188.98K | ||
91.60 | 92.50 | 91.30 | -0.40 | -0.43% | 282.33K | ||
20.85 | 21.00 | 20.80 | 0.00 | 0.00% | 586.5K | ||
11.70 | 11.90 | 11.60 | +0.05 | +0.43% | 1.5M | ||
9.13 | 9.13 | 9.03 | +0.07 | +0.77% | 267.03K | ||
36.10 | 36.10 | 34.75 | +0.60 | +1.69% | 1.61M | ||
48.80 | 49.00 | 48.20 | +0.50 | +1.04% | 11.74M | ||
38.95 | 38.95 | 38.50 | 0.00 | 0.00% | 430.52K | ||
34.70 | 34.75 | 34.10 | +0.60 | +1.76% | 471.55K | ||
114.50 | 117.50 | 112.00 | -2.00 | -1.72% | 393.58K | ||
10.25 | 10.25 | 10.15 | +0.05 | +0.49% | 814.48K | ||
97.50 | 97.50 | 95.90 | +1.80 | +1.88% | 1.66M | ||
169.50 | 170.00 | 167.50 | +0.50 | +0.30% | 111.09K | ||
7.39 | 7.39 | 6.76 | +0.67 | +9.97% | 12.21M | ||
251.50 | 254.00 | 246.00 | +5.50 | +2.24% | 33.25M | ||
37.80 | 38.30 | 36.25 | +1.40 | +3.85% | 37.5M | ||
72.60 | 73.00 | 70.20 | +2.40 | +3.42% | 15.91M | ||
52.40 | 52.70 | 51.70 | +0.60 | +1.16% | 992.36K | ||
28.80 | 28.90 | 28.65 | +0.15 | +0.52% | 389.06K | ||
64.00 | 64.60 | 60.10 | +3.70 | +6.14% | 198.99M | ||
20.40 | 20.50 | 20.00 | +0.40 | +2.00% | 27.87M | ||
17.20 | 17.50 | 15.60 | +1.20 | +7.50% | 6.95M | ||
60.20 | 61.00 | 58.00 | +1.50 | +2.56% | 2.43M | ||
24.90 | 24.90 | 22.65 | +2.25 | +9.93% | 3.81M | ||
18.80 | 18.85 | 18.30 | +0.50 | +2.73% | 2.54M | ||
124.50 | 124.50 | 111.50 | +11.00 | +9.69% | 87.11M | ||
13.55 | 13.60 | 13.40 | +0.05 | +0.37% | 104.12K | ||
31.80 | 31.95 | 30.90 | +0.85 | +2.75% | 4.4M | ||
42.60 | 42.60 | 41.60 | +0.35 | +0.83% | 26.56M | ||
102.00 | 104.00 | 93.40 | +7.30 | +7.71% | 17.87M | ||
20.75 | 20.75 | 20.20 | +0.35 | +1.72% | 64.37K | ||
10.70 | 10.70 | 10.60 | +0.05 | +0.47% | 89.41K | ||
12.55 | 12.55 | 12.30 | +0.25 | +2.03% | 45.23K | ||
46.50 | 46.80 | 46.05 | 0.00 | 0.00% | 141.1K | ||
16.05 | 16.10 | 15.80 | +0.25 | +1.58% | 123.41K | ||
12.55 | 12.55 | 12.45 | +0.05 | +0.40% | 127.47K | ||
183.00 | 183.00 | 180.00 | +3.00 | +1.67% | 495.13K | ||
14.65 | 14.70 | 14.55 | +0.25 | +1.74% | 14K | ||
22.45 | 23.65 | 22.15 | +0.55 | +2.51% | 228.5K | ||
73.20 | 73.20 | 72.50 | +6.60 | +9.91% | 1.64M | ||
237.50 | 239.00 | 234.00 | +0.50 | +0.21% | 304.73K | ||
146.50 | 147.50 | 145.00 | +1.50 | +1.03% | 461.51K | ||
24.10 | 24.15 | 23.70 | +0.25 | +1.05% | 13.36M | ||
18.85 | 18.95 | 18.70 | +0.05 | +0.27% | 8.51M | ||
37.90 | 38.20 | 36.50 | +1.40 | +3.84% | 1.74M | ||
16.40 | 16.40 | 16.30 | +0.10 | +0.61% | 863.08K | ||
61.50 | 61.90 | 61.00 | +0.50 | +0.82% | 215.37K | ||
16.55 | 16.55 | 16.45 | 0.00 | 0.00% | 27.7M | ||
12.10 | 12.10 | 12.00 | 0.00 | 0.00% | 857.58K | ||
20.35 | 20.55 | 20.15 | +0.20 | +0.99% | 1.98M | ||
13.65 | 13.70 | 13.45 | +0.05 | +0.37% | 12.7M | ||
14.50 | 14.50 | 14.30 | +0.10 | +0.69% | 162.31K | ||
168.50 | 168.50 | 164.00 | +2.50 | +1.51% | 288.88K | ||
47.10 | 48.50 | 44.25 | +2.90 | +6.56% | 23.73M | ||
29.20 | 29.40 | 28.90 | 0.00 | 0.00% | 1.26M | ||
47.10 | 47.10 | 46.25 | +0.45 | +0.96% | 2.12M | ||
9.70 | 9.86 | 9.70 | -0.12 | -1.22% | 76.21M | ||
39.60 | 39.80 | 38.60 | +0.80 | +2.06% | 17.5M | ||
134.00 | 135.50 | 127.50 | +6.00 | +4.69% | 38.19M | ||
100.50 | 101.00 | 97.30 | +2.80 | +2.87% | 21.87M | ||
31.55 | 31.55 | 30.30 | +1.15 | +3.78% | 49.17M | ||
38.00 | 38.00 | 37.15 | +0.65 | +1.74% | 21.54M | ||
64.00 | 64.00 | 62.00 | +1.90 | +3.06% | 22.93M | ||
46.95 | 47.05 | 46.20 | +0.55 | +1.19% | 27.48M | ||
37.25 | 37.40 | 35.85 | +1.30 | +3.62% | 56.14M | ||
15.75 | 15.80 | 15.60 | +0.10 | +0.64% | 6.24M | ||
39.60 | 39.80 | 39.15 | +0.25 | +0.64% | 12.34M | ||
65.00 | 65.50 | 63.00 | +1.60 | +2.52% | 51.69M | ||
33.65 | 33.80 | 33.20 | +0.35 | +1.05% | 32.06M | ||
24.00 | 24.00 | 23.90 | +0.10 | +0.42% | 4.95K | ||
22.80 | 22.95 | 22.65 | +0.05 | +0.22% | 2.98M | ||
12.90 | 13.00 | 12.85 | 0.00 | 0.00% | 27.62K | ||
17.65 | 17.65 | 17.20 | +0.25 | +1.44% | 1.58M | ||
13.95 | 14.00 | 13.60 | +0.30 | +2.20% | 528.85K | ||
21.95 | 21.95 | 21.70 | +0.10 | +0.46% | 251.05K | ||
24.45 | 24.55 | 24.05 | +0.45 | +1.88% | 15K | ||
6.72 | 6.85 | 6.67 | +0.11 | +1.66% | 145.72K | ||
223.50 | 225.50 | 219.00 | +3.50 | +1.59% | 5.52M | ||
11.30 | 11.35 | 11.15 | +0.05 | +0.44% | 1.32M | ||
61.10 | 61.60 | 60.50 | -0.50 | -0.81% | 3.88M | ||
25.25 | 25.30 | 24.35 | +0.10 | +0.40% | 180.89K | ||
5.75 | 5.76 | 5.65 | +0.04 | +0.70% | 69.48K | ||
17.00 | 17.00 | 16.55 | +0.20 | +1.19% | 43.52K | ||
64.90 | 65.50 | 63.70 | +0.90 | +1.41% | 327.98K | ||
121.00 | 121.50 | 120.00 | -0.50 | -0.41% | 194.85K | ||
117.00 | 118.50 | 116.00 | -0.50 | -0.43% | 1.97M | ||
256.50 | 260.50 | 247.00 | +6.00 | +2.40% | 9.31M | ||
5,610.00 | 5,750.00 | 5,260.00 | +95.00 | +1.72% | 3.44M | ||
127.00 | 129.00 | 127.00 | 0.00 | 0.00% | 301.32K | ||
10.80 | 10.90 | 10.65 | +0.05 | +0.47% | 345.43K | ||
82.90 | 83.10 | 81.20 | +0.70 | +0.85% | 550.18K | ||
130.00 | 131.00 | 129.00 | -0.50 | -0.38% | 578.43K | ||
53.10 | 54.10 | 53.00 | -0.60 | -1.12% | 158.25K | ||
98.40 | 103.50 | 97.90 | -4.60 | -4.47% | 3.52M | ||
2,865.00 | 3,035.00 | 2,850.00 | -120.00 | -4.02% | 2.52M | ||
13.95 | 14.00 | 13.55 | -0.70 | -4.78% | 109.58K | ||
135.50 | 137.00 | 133.50 | -0.50 | -0.37% | 1.56M | ||
20.15 | 20.20 | 19.95 | +0.05 | +0.25% | 78.89K | ||
90.20 | 92.60 | 89.20 | -2.30 | -2.49% | 1.93M | ||
318.50 | 321.00 | 315.00 | -0.50 | -0.16% | 356.88K | ||
13.850 | 13.900 | 13.600 | +0.150 | +1.09% | 739.77K | ||
56.10 | 56.40 | 55.80 | -0.30 | -0.53% | 176.36K | ||
639.00 | 745.00 | 639.00 | -71.00 | -10.00% | 13.29M | ||
18.10 | 18.10 | 17.90 | -0.10 | -0.55% | 69.45K | ||
67.10 | 67.20 | 65.40 | +1.20 | +1.82% | 494.01K | ||
111.00 | 112.00 | 110.00 | -0.50 | -0.45% | 416.33K | ||
285.00 | 290.50 | 283.50 | -4.50 | -1.55% | 533.04K | ||
23.75 | 24.70 | 22.35 | +1.10 | +4.86% | 1.95M | ||
80.00 | 80.10 | 77.40 | +2.00 | +2.56% | 292.46K | ||
45.45 | 45.85 | 44.75 | +0.10 | +0.22% | 3.46M | ||
530.00 | 531.00 | 526.00 | +3.00 | +0.57% | 1.44M | ||
169.50 | 172.50 | 168.50 | -2.50 | -1.45% | 1.37M | ||
206.00 | 209.00 | 204.50 | +0.50 | +0.24% | 3.36M | ||
1,085.00 | 1,120.00 | 1,030.00 | -55.00 | -4.82% | 23.2M | ||
20.60 | 20.65 | 20.40 | +0.10 | +0.49% | 100.25K | ||
38.50 | 38.85 | 38.40 | -0.15 | -0.39% | 62.49K | ||
22.40 | 22.65 | 22.20 | 0.00 | 0.00% | 247.77K | ||
190.00 | 202.00 | 187.50 | +1.50 | +0.80% | 38.49M | ||
459.00 | 515.00 | 455.00 | -26.50 | -5.46% | 9.31M | ||
115.00 | 115.00 | 113.50 | 0.00 | 0.00% | 13.27M | ||
58.10 | 58.30 | 57.80 | -0.30 | -0.51% | 197.38K | ||
13.85 | 13.90 | 13.70 | 0.00 | 0.00% | 217.7K | ||
56.00 | 56.30 | 55.20 | 0.00 | 0.00% | 1.07M | ||
11.55 | 12.00 | 11.25 | +0.35 | +3.13% | 9.2M | ||
11.60 | 11.60 | 11.45 | +0.05 | +0.43% | 223.65K | ||
11.15 | 11.25 | 11.15 | -0.05 | -0.45% | 288.91K | ||
53.20 | 53.50 | 52.50 | +0.40 | +0.76% | 79.19K | ||
108.50 | 112.50 | 108.00 | 0.00 | 0.00% | 1M | ||
14.40 | 14.40 | 14.15 | +0.20 | +1.41% | 1.63M | ||
17.10 | 17.30 | 16.80 | +0.10 | +0.59% | 43.88K | ||
8.26 | 8.26 | 8.12 | +0.11 | +1.35% | 275.12K | ||
39.20 | 39.80 | 38.95 | -0.20 | -0.51% | 1.05M | ||
27.55 | 28.00 | 27.10 | +0.15 | +0.55% | 412.71K | ||
20.55 | 20.65 | 20.30 | +0.05 | +0.24% | 412.7K | ||
165.00 | 177.00 | 164.00 | -7.00 | -4.07% | 9.81M | ||
35.75 | 36.10 | 35.40 | -0.15 | -0.42% | 457.6K | ||
213.50 | 213.50 | 212.00 | +1.50 | +0.71% | 86.01K | ||
65.00 | 66.90 | 64.80 | -1.20 | -1.81% | 4.26M | ||
15.90 | 15.90 | 15.85 | 0.00 | 0.00% | 23.9K | ||
725.00 | 795.00 | 714.00 | -37.00 | -4.86% | 7.09M | ||
811.00 | 842.00 | 792.00 | -40.00 | -4.70% | 17.27M | ||
51.40 | 52.60 | 51.00 | +0.30 | +0.59% | 1.53M | ||
61.80 | 61.80 | 54.50 | +4.90 | +8.61% | 2.86M | ||
175.50 | 178.00 | 175.00 | -4.50 | -2.50% | 28.03M | ||
49.85 | 49.95 | 49.40 | +0.10 | +0.20% | 70.65K | ||
24.00 | 24.00 | 23.40 | +0.30 | +1.27% | 10.2K | ||
108.00 | 109.50 | 107.50 | -1.00 | -0.92% | 682.54K | ||
19.75 | 20.00 | 19.60 | -0.20 | -1.00% | 17.08K | ||
31.95 | 32.00 | 31.60 | +0.25 | +0.79% | 67.79K | ||
51.30 | 52.30 | 51.20 | -0.10 | -0.19% | 553.09K | ||
61.00 | 62.00 | 61.00 | -0.60 | -0.97% | 137.25K | ||
63.20 | 63.80 | 62.40 | +0.40 | +0.64% | 333.23K | ||
183.00 | 188.50 | 183.00 | -5.50 | -2.92% | 1.7M | ||
27.55 | 27.75 | 27.10 | +0.25 | +0.92% | 642.69K | ||
652.00 | 660.00 | 628.00 | +2.00 | +0.31% | 2.08M | ||
12.20 | 12.30 | 12.00 | +0.10 | +0.83% | 68.16K | ||
15.10 | 15.20 | 14.70 | +0.20 | +1.34% | 22.13K | ||
5,600.00 | 5,830.00 | 5,425.00 | -30.00 | -0.53% | 3.18M | ||
551.00 | 578.00 | 541.00 | -2.00 | -0.36% | 13.97M | ||
46.05 | 46.30 | 45.05 | +0.05 | +0.11% | 126.14M | ||
7.10 | 7.19 | 7.06 | +0.01 | +0.14% | 35.1K | ||
40.00 | 40.00 | 39.80 | +0.10 | +0.25% | 64.7K | ||
79.70 | 80.80 | 76.90 | +1.60 | +2.05% | 2.18M | ||
218.50 | 219.00 | 215.50 | +1.50 | +0.69% | 205.89K | ||
27.85 | 28.65 | 27.85 | -0.85 | -2.96% | 207.68K | ||
342.50 | 353.00 | 337.50 | +2.50 | +0.74% | 6.28M | ||
1,595.00 | 1,640.00 | 1,585.00 | -15.00 | -0.93% | 1.2M | ||
86.80 | 89.10 | 86.20 | -1.20 | -1.36% | 358.08K | ||
50.10 | 50.60 | 49.50 | +0.55 | +1.11% | 521.24K | ||
23.05 | 23.40 | 22.35 | +0.35 | +1.54% | 824.3K | ||
24.500 | 25.300 | 24.500 | +0.100 | +0.41% | 35.93K | ||
17.30 | 17.65 | 16.90 | +0.30 | +1.76% | 7.74M | ||
704.00 | 715.00 | 699.00 | -9.00 | -1.26% | 559.15K | ||
52.00 | 53.40 | 52.00 | -0.20 | -0.38% | 184.24K | ||
20.70 | 21.10 | 20.20 | +0.30 | +1.47% | 404.65K | ||
161.00 | 162.50 | 161.00 | -1.50 | -0.92% | 699.98K | ||
108.50 | 111.00 | 106.50 | -1.50 | -1.36% | 5.1M | ||
14.05 | 14.05 | 13.85 | +0.05 | +0.36% | 80.01K | ||
259.50 | 267.50 | 254.50 | +5.50 | +2.17% | 1.23M | ||
49.80 | 49.80 | 48.70 | +1.10 | +2.26% | 205.04K | ||
65.00 | 66.00 | 64.90 | -0.80 | -1.22% | 672.68K | ||
5,395.00 | 5,560.00 | 5,330.00 | -205.00 | -3.66% | 1.27M | ||
2,275.00 | 2,360.00 | 2,225.00 | +25.00 | +1.11% | 3.47M | ||
38.20 | 38.45 | 37.65 | +0.35 | +0.92% | 215.91K | ||
63.30 | 64.20 | 62.10 | -1.80 | -2.76% | 6.95M | ||
110.00 | 110.50 | 109.50 | +0.50 | +0.46% | 37.21K | ||
14.55 | 14.70 | 14.25 | +0.25 | +1.75% | 56.53K | ||
50.90 | 51.70 | 50.80 | -0.50 | -0.97% | 341.91K | ||
111.00 | 111.50 | 104.50 | +6.50 | +6.22% | 12.85M | ||
19.85 | 19.90 | 19.65 | -0.05 | -0.25% | 1.79M | ||
41.65 | 43.50 | 41.65 | -0.65 | -1.54% | 2.34M | ||
55.70 | 55.70 | 55.10 | 0.00 | 0.00% | 176.03K | ||
90.00 | 90.90 | 89.70 | -0.10 | -0.11% | 4.84M | ||
71.70 | 71.90 | 71.50 | 0.00 | 0.00% | 88.06K | ||
24.50 | 24.60 | 24.45 | +0.05 | +0.20% | 30.98K | ||
11.35 | 11.60 | 11.00 | +0.30 | +2.71% | 477.66K | ||
52.30 | 53.10 | 51.80 | -0.10 | -0.19% | 103.66K | ||
20.75 | 21.00 | 20.75 | -0.10 | -0.48% | 179.96K | ||
90.30 | 90.90 | 90.00 | 0.00 | 0.00% | 139.25K | ||
18.15 | 18.30 | 17.90 | +0.05 | +0.28% | 2.01M | ||
26.70 | 26.80 | 26.40 | +0.20 | +0.75% | 371.88K | ||
15.30 | 15.35 | 15.20 | -0.05 | -0.33% | 709.05K | ||
8.48 | 8.48 | 8.25 | +0.13 | +1.56% | 170.21K | ||
7.81 | 7.85 | 7.79 | 0.00 | 0.00% | 63K | ||
29.75 | 30.15 | 29.65 | -0.15 | -0.50% | 507.34K | ||
24.10 | 24.15 | 23.90 | +0.05 | +0.21% | 512.48K | ||
172.00 | 172.50 | 170.50 | +1.50 | +0.88% | 189.62K | ||
206.00 | 209.00 | 200.50 | +1.00 | +0.49% | 561.94K | ||
57.00 | 57.60 | 56.10 | -0.30 | -0.52% | 41.59K | ||
53.90 | 54.40 | 53.30 | 0.00 | 0.00% | 1.61M | ||
116.00 | 117.00 | 114.50 | +1.00 | +0.87% | 94.44K | ||
102.50 | 102.50 | 101.00 | +0.50 | +0.49% | 4.35M | ||
34.60 | 35.15 | 34.20 | +0.30 | +0.87% | 2.85M | ||
60.60 | 60.70 | 60.10 | +0.50 | +0.83% | 1.03M | ||
98.70 | 100.00 | 98.20 | -0.60 | -0.60% | 1.58M | ||
114.00 | 118.50 | 113.00 | -4.50 | -3.80% | 2.73M | ||
16.15 | 16.20 | 16.10 | -0.05 | -0.31% | 14.28K | ||
14.40 | 14.40 | 14.10 | +0.15 | +1.05% | 320.32K | ||
34.45 | 34.90 | 33.95 | 0.00 | 0.00% | 55.03K | ||
88.60 | 89.10 | 87.80 | -1.10 | -1.23% | 7.86M | ||
33.40 | 33.40 | 33.10 | -0.05 | -0.15% | 40.04K | ||
51.00 | 53.30 | 50.90 | -1.00 | -1.92% | 1.15M | ||
33.45 | 33.45 | 30.45 | +3.00 | +9.85% | 4.36M | ||
441.00 | 461.00 | 431.50 | -22.00 | -4.75% | 28.4M | ||
20.90 | 21.10 | 20.10 | +0.40 | +1.95% | 1.59M | ||
38.00 | 38.60 | 37.30 | -0.15 | -0.39% | 2.66M | ||
150.50 | 160.00 | 150.00 | -6.00 | -3.83% | 6.08M | ||
83.20 | 87.00 | 81.70 | -2.80 | -3.26% | 35.25K | ||
18.95 | 18.95 | 18.65 | +0.10 | +0.53% | 47.96K | ||
56.40 | 56.40 | 55.90 | +0.10 | +0.18% | 17.05K | ||
59.10 | 59.20 | 58.50 | +0.40 | +0.68% | 61.14K | ||
40.45 | 40.50 | 39.90 | +0.05 | +0.12% | 42.47K | ||
59.60 | 60.50 | 59.50 | -0.90 | -1.49% | 220.17K | ||
302.50 | 304.00 | 297.00 | +3.50 | +1.17% | 140.15K | ||
87.30 | 88.60 | 87.00 | -1.00 | -1.13% | 461.45K | ||
1,415.00 | 1,425.00 | 1,405.00 | -10.00 | -0.70% | 241.49K | ||
75.50 | 78.20 | 74.80 | -1.70 | -2.20% | 526.41K | ||
77.60 | 78.40 | 77.50 | 0.00 | 0.00% | 2.41M | ||
513.00 | 526.00 | 511.00 | -13.00 | -2.47% | 658.95K | ||
70.70 | 72.10 | 70.60 | -0.90 | -1.26% | 1.2M | ||
56.50 | 58.00 | 56.40 | -1.10 | -1.91% | 1.47M | ||
40.000 | 40.700 | 39.700 | -0.700 | -1.72% | 206.15K | ||
55.70 | 56.40 | 54.10 | +1.50 | +2.77% | 1.08M | ||
27.95 | 28.05 | 27.80 | +0.05 | +0.18% | 139.59K | ||
10.95 | 11.00 | 10.65 | +0.25 | +2.34% | 3.23M | ||
64.20 | 64.50 | 63.60 | +0.10 | +0.16% | 381.55K | ||
22.55 | 22.80 | 22.15 | +0.25 | +1.12% | 187.39K | ||
7.56 | 7.58 | 7.46 | 0.00 | 0.00% | 491.1K | ||
14.00 | 14.00 | 13.90 | +0.05 | +0.36% | 100K | ||
80.40 | 80.90 | 79.20 | -0.50 | -0.62% | 1.82M | ||
37.30 | 38.35 | 36.95 | +0.10 | +0.27% | 90.28K | ||
55.90 | 56.40 | 55.00 | +0.60 | +1.08% | 1.85M | ||
18.75 | 18.75 | 16.80 | +1.70 | +9.97% | 54.91M | ||
45.60 | 45.80 | 45.10 | +0.30 | +0.66% | 237.44K | ||
115.50 | 115.50 | 111.50 | +4.00 | +3.59% | 9.43M | ||
25.05 | 25.20 | 24.65 | +0.25 | +1.01% | 13.77M | ||
38.000 | 38.000 | 38.000 | 0.000 | 0.00% | 1K | ||
4.96 | 4.98 | 4.90 | +0.05 | +1.02% | 177K | ||
30.65 | 30.90 | 30.20 | +0.30 | +0.99% | 3.69M | ||
25.95 | 26.55 | 24.80 | -0.05 | -0.19% | 6.33M | ||
44.40 | 44.60 | 44.20 | -0.40 | -0.89% | 132.18K | ||
44.35 | 44.65 | 44.05 | -0.30 | -0.67% | 349.39K | ||
13.800 | 13.900 | 13.650 | 0.000 | 0.00% | 12.42M | ||
61.10 | 61.40 | 60.70 | 0.00 | 0.00% | 102.57K | ||
12.55 | 12.65 | 12.50 | -0.05 | -0.40% | 848.82K | ||
20.50 | 20.50 | 20.20 | +0.25 | +1.23% | 85.25K | ||
22.20 | 22.35 | 22.10 | +0.05 | +0.23% | 234.26K | ||
25.15 | 25.15 | 24.90 | +0.25 | +1.00% | 121.53K | ||
762.00 | 766.00 | 755.00 | -4.00 | -0.52% | 887.91K | ||
45.40 | 46.80 | 42.30 | +1.45 | +3.30% | 5.21M | ||
8.99 | 9.00 | 8.88 | -0.01 | -0.11% | 411.29K | ||
14.10 | 14.20 | 14.00 | +0.15 | +1.08% | 640.47K | ||
16.70 | 16.85 | 16.50 | +0.05 | +0.30% | 1.57M | ||
56.70 | 58.40 | 56.50 | 0.00 | 0.00% | 820.41K | ||
12.00 | 12.05 | 11.80 | +0.10 | +0.84% | 334.37K | ||
48.10 | 48.20 | 47.40 | +0.75 | +1.58% | 184.86K | ||
118.50 | 121.50 | 118.50 | -2.00 | -1.66% | 930.07K | ||
25.35 | 25.80 | 24.85 | +0.35 | +1.40% | 1.96M | ||
81.30 | 83.00 | 81.00 | 0.00 | 0.00% | 0 | ||
47.50 | 48.60 | 47.05 | +0.45 | +0.96% | 3.18M | ||
93.60 | 94.50 | 93.10 | +0.30 | +0.32% | 24.41K | ||
41.60 | 41.85 | 41.50 | -0.05 | -0.12% | 116.29K | ||
48.10 | 48.25 | 47.80 | -0.05 | -0.10% | 143.63K | ||
82.00 | 83.60 | 81.90 | -0.60 | -0.73% | 1.56M | ||
116.50 | 117.50 | 115.50 | -0.50 | -0.43% | 69.06K | ||
490.50 | 498.50 | 483.50 | -5.50 | -1.11% | 1.18M | ||
290.50 | 300.50 | 290.50 | -10.00 | -3.33% | 631.39K | ||
44.80 | 44.95 | 44.70 | -0.15 | -0.33% | 14K | ||
56.10 | 57.40 | 55.80 | -1.20 | -2.09% | 939.92K | ||
60.70 | 61.80 | 60.60 | -0.70 | -1.14% | 139.84K | ||
138.50 | 142.00 | 137.00 | -4.00 | -2.81% | 1.63M | ||
69.50 | 70.10 | 67.70 | +0.50 | +0.72% | 3.24M | ||
513.00 | 555.00 | 498.50 | +3.00 | +0.59% | 38.86M | ||
179.50 | 180.00 | 178.50 | -0.50 | -0.28% | 2.92M | ||
97.30 | 99.30 | 97.20 | -1.90 | -1.92% | 729.3K | ||
22.35 | 22.45 | 22.15 | +0.05 | +0.22% | 53.57K | ||
75.40 | 77.20 | 72.50 | +3.30 | +4.58% | 3.84M | ||
21.20 | 22.05 | 21.20 | -0.80 | -3.64% | 7.64M | ||
107.50 | 107.50 | 106.00 | +0.50 | +0.47% | 22.51K | ||
38.20 | 38.60 | 37.70 | +0.35 | +0.92% | 367.57K | ||
267.50 | 269.00 | 263.50 | -1.00 | -0.37% | 5.44M | ||
42.05 | 42.80 | 41.80 | -0.80 | -1.87% | 898.23K | ||
107.00 | 109.50 | 107.00 | -2.50 | -2.28% | 1.81M | ||
198.50 | 200.00 | 196.50 | -1.00 | -0.50% | 4.29M | ||
62.40 | 63.60 | 62.40 | -1.20 | -1.89% | 1.37M | ||
192.50 | 196.00 | 191.50 | -3.50 | -1.79% | 2.11M | ||
81.10 | 81.60 | 79.90 | -0.40 | -0.49% | 806.62K | ||
187.00 | 190.50 | 178.00 | +7.00 | +3.89% | 17.24M | ||
51.80 | 51.80 | 51.50 | +0.30 | +0.58% | 21.51K | ||
44.25 | 45.00 | 44.15 | -0.75 | -1.67% | 5.14M | ||
20.35 | 20.40 | 20.00 | +0.35 | +1.75% | 124.63K | ||
235.50 | 240.50 | 233.00 | -1.50 | -0.63% | 2.23M | ||
39.00 | 39.20 | 38.25 | +0.20 | +0.52% | 213.39K | ||
995.00 | 1,060.00 | 995.00 | -45.00 | -4.33% | 428.56K | ||
78.00 | 78.60 | 77.80 | -0.40 | -0.51% | 306.35K | ||
395.00 | 402.50 | 395.00 | -7.50 | -1.86% | 932.17K | ||
445.50 | 452.50 | 438.00 | -2.50 | -0.56% | 1.95M | ||
38.30 | 38.50 | 37.90 | +0.55 | +1.46% | 68.01K | ||
75.80 | 76.50 | 72.50 | +2.80 | +3.84% | 20.47M | ||
141.50 | 142.00 | 140.00 | +0.50 | +0.35% | 257.45K | ||
16.00 | 16.05 | 15.85 | +0.10 | +0.63% | 166.14K | ||
296.00 | 299.50 | 289.50 | +4.50 | +1.54% | 558.14K | ||
397.00 | 410.50 | 394.00 | -11.50 | -2.82% | 3.42M | ||
185.50 | 190.50 | 185.00 | -2.00 | -1.07% | 885.48K | ||
282.00 | 306.00 | 261.00 | -1.00 | -0.35% | 68.75M | ||
1,135.00 | 1,200.00 | 1,105.00 | -60.00 | -5.02% | 11.63M | ||
48.80 | 50.00 | 48.70 | -1.40 | -2.79% | 3.02M | ||
26.35 | 26.35 | 26.10 | 0.00 | 0.00% | 53.81K | ||
257.00 | 259.50 | 253.50 | -2.00 | -0.77% | 463.16K | ||
94.00 | 96.30 | 90.20 | +2.10 | +2.29% | 6.92M | ||
45.20 | 45.35 | 43.85 | +0.85 | +1.92% | 3.65M | ||
93.50 | 94.50 | 92.70 | -0.20 | -0.21% | 9.15M | ||
198.50 | 198.50 | 196.00 | 0.00 | 0.00% | 288.22K | ||
62.40 | 63.20 | 61.80 | -0.40 | -0.64% | 987.6K | ||
86.70 | 88.00 | 86.30 | -1.20 | -1.37% | 10.19M | ||
31.00 | 31.25 | 30.85 | -0.15 | -0.48% | 322.89K | ||
11.95 | 12.05 | 11.75 | -0.05 | -0.42% | 14.31K | ||
944.00 | 964.00 | 942.00 | -20.00 | -2.07% | 1.08M | ||
32.95 | 33.00 | 32.50 | +0.20 | +0.61% | 234.7K | ||
23.95 | 24.20 | 23.90 | -0.25 | -1.03% | 380.14K | ||
40.20 | 40.40 | 39.90 | -0.30 | -0.74% | 152.24K | ||
177.50 | 181.00 | 176.00 | -2.00 | -1.11% | 2.49M | ||
232.50 | 237.00 | 230.50 | -0.50 | -0.21% | 7.33M | ||
80.80 | 84.90 | 80.20 | -2.30 | -2.77% | 438.19K | ||
16.50 | 16.50 | 16.20 | +0.35 | +2.17% | 399.87K | ||
12.80 | 12.90 | 12.75 | -0.15 | -1.16% | 45.68K | ||
26.85 | 27.40 | 26.70 | -0.25 | -0.92% | 5.91M | ||
6.06 | 6.06 | 6.03 | +0.03 | +0.50% | 59.17K | ||
57.30 | 57.70 | 56.60 | +0.50 | +0.88% | 3.06M | ||
15.30 | 15.50 | 15.10 | +0.05 | +0.33% | 21.76K | ||
1,090.00 | 1,125.00 | 1,085.00 | -45.00 | -3.96% | 1.86M | ||
71.50 | 71.80 | 71.10 | +0.20 | +0.28% | 371.56K | ||
13.85 | 13.85 | 13.70 | +0.15 | +1.09% | 84.6K | ||
25.00 | 25.25 | 24.90 | -0.05 | -0.20% | 14.6M | ||
21.50 | 21.55 | 21.40 | 0.00 | 0.00% | 138K | ||
39.40 | 39.70 | 38.80 | +0.15 | +0.38% | 46.62K | ||
15.30 | 15.35 | 15.20 | +0.10 | +0.66% | 1.72M | ||
29.20 | 29.20 | 29.05 | +0.05 | +0.17% | 123.28K | ||
70.40 | 70.80 | 69.60 | 0.00 | 0.00% | 841.72K | ||
83.00 | 83.30 | 82.50 | -0.10 | -0.12% | 141.1K | ||
12.90 | 13.00 | 12.75 | -0.05 | -0.39% | 129.88K | ||
87.80 | 89.00 | 86.60 | 0.00 | 0.00% | 2.18M | ||
111.00 | 111.00 | 109.50 | +1.00 | +0.91% | 516.02K | ||
43.30 | 43.30 | 42.80 | +0.50 | +1.17% | 8.27K | ||
14.00 | 14.10 | 13.90 | +0.10 | +0.72% | 132.61K | ||
107.50 | 110.00 | 106.00 | +1.50 | +1.42% | 4.66M | ||
38.45 | 38.95 | 38.30 | -0.20 | -0.52% | 163.8K | ||
39.70 | 40.15 | 39.70 | -0.45 | -1.12% | 1.6M | ||
49.30 | 49.30 | 48.60 | +0.25 | +0.51% | 14.45K | ||
69.30 | 69.60 | 69.20 | -0.10 | -0.14% | 33.87K | ||
18.45 | 18.55 | 18.25 | -0.05 | -0.27% | 61K | ||
11.30 | 11.30 | 11.25 | +0.10 | +0.89% | 4.51K | ||
64.10 | 64.10 | 63.40 | +0.50 | +0.79% | 79.18K | ||
34.05 | 34.05 | 33.75 | +0.05 | +0.15% | 14.12K | ||
42.15 | 42.70 | 41.75 | -0.35 | -0.82% | 1.48M | ||
11.45 | 11.55 | 11.40 | +0.05 | +0.44% | 806.93K | ||
20.25 | 20.25 | 20.00 | 0.00 | 0.00% | 337.77K | ||
55.10 | 55.20 | 55.00 | -0.10 | -0.18% | 12.05K | ||
42.55 | 42.85 | 42.25 | +0.15 | +0.35% | 954.44K | ||
134.00 | 136.00 | 133.00 | +2.00 | +1.52% | 1.62M | ||
21.05 | 21.10 | 20.65 | +0.25 | +1.20% | 436.26K | ||
85.40 | 86.20 | 85.10 | 0.00 | 0.00% | 1.09M | ||
114.00 | 115.00 | 114.00 | -0.50 | -0.44% | 81.57K | ||
51.60 | 51.60 | 51.20 | +0.40 | +0.78% | 48.78K | ||
17.50 | 17.55 | 17.50 | 0.00 | 0.00% | 24.16K | ||
29.40 | 30.05 | 29.30 | -0.45 | -1.51% | 8.69M | ||
19.20 | 19.20 | 19.05 | +0.15 | +0.79% | 342.27K | ||
24.90 | 25.05 | 24.70 | +0.05 | +0.20% | 237.06K | ||
102.00 | 104.00 | 101.00 | +1.00 | +0.99% | 1.35M | ||
29.10 | 29.30 | 28.75 | -0.10 | -0.34% | 162.12K | ||
528.00 | 534.00 | 512.00 | +11.00 | +2.13% | 65.35M | ||
12.30 | 12.30 | 12.10 | +0.10 | +0.82% | 256.52K | ||
100.00 | 104.50 | 98.20 | -3.00 | -2.91% | 184.93K | ||
17.90 | 18.05 | 17.90 | -0.15 | -0.83% | 62.69K | ||
39.00 | 40.00 | 36.20 | +2.40 | +6.56% | 1.37M | ||
47.55 | 48.80 | 47.35 | -0.75 | -1.55% | 640.29K | ||
69.30 | 73.50 | 69.00 | -3.00 | -4.15% | 59.95M | ||
14.00 | 14.00 | 13.80 | +0.05 | +0.36% | 21.03K | ||
177.00 | 178.50 | 174.50 | -1.00 | -0.56% | 263.3K | ||
17.60 | 17.95 | 17.15 | +0.40 | +2.33% | 535.36K | ||
3,700.00 | 3,790.00 | 3,670.00 | -50.00 | -1.33% | 1.39M | ||
191.00 | 191.00 | 188.50 | +1.50 | +0.79% | 31.31K | ||
20.30 | 20.30 | 19.20 | +0.30 | +1.50% | 107.65K | ||
214.00 | 224.50 | 214.00 | -9.00 | -4.04% | 382.31K | ||
418.00 | 438.00 | 413.00 | -19.00 | -4.35% | 4.51M | ||
39.50 | 40.75 | 38.95 | -0.10 | -0.25% | 575.36K | ||
11.40 | 11.40 | 11.30 | -0.05 | -0.44% | 7.94K | ||
250.50 | 254.00 | 248.00 | -3.50 | -1.38% | 493.47K | ||
76.60 | 76.70 | 76.30 | 0.00 | 0.00% | 108.67K | ||
68.00 | 70.50 | 67.10 | -3.20 | -4.49% | 6.16M | ||
21.40 | 21.45 | 21.30 | +0.05 | +0.23% | 32.43K | ||
122.00 | 122.50 | 119.50 | -1.00 | -0.81% | 268.42K | ||
1,525.00 | 1,600.00 | 1,500.00 | -30.00 | -1.93% | 2.17M | ||
49.65 | 50.30 | 49.10 | -0.55 | -1.10% | 5.9M | ||
90.80 | 91.40 | 90.10 | -0.40 | -0.44% | 234.67K | ||
18.15 | 18.60 | 18.05 | +0.15 | +0.83% | 143.29K | ||
79.00 | 79.00 | 78.00 | 0.00 | 0.00% | 65.3K | ||
371.50 | 375.50 | 370.50 | -3.00 | -0.80% | 291.97K | ||
96.90 | 96.90 | 96.00 | -0.10 | -0.10% | 4.05K | ||
32.15 | 32.15 | 31.75 | +0.15 | +0.47% | 43.06K | ||
179.50 | 181.50 | 179.00 | 0.00 | 0.00% | 35.17K | ||
20.35 | 20.35 | 20.05 | +0.30 | +1.50% | 466.64K | ||
20.15 | 20.20 | 19.75 | +0.15 | +0.75% | 26.52K | ||
40.75 | 41.15 | 39.65 | +0.60 | +1.49% | 563.61K | ||
138.00 | 142.00 | 137.00 | -3.50 | -2.47% | 1.2M | ||
17.00 | 17.20 | 17.00 | -0.05 | -0.29% | 35.08K | ||
38.05 | 38.50 | 36.70 | +2.15 | +5.99% | 483.1K | ||
83.60 | 85.20 | 83.60 | -0.90 | -1.07% | 111.1K | ||
883.00 | 924.00 | 870.00 | +1.00 | +0.11% | 4.14M | ||
17.75 | 17.80 | 17.60 | +0.05 | +0.28% | 84.88K | ||
103.50 | 104.00 | 102.00 | 0.00 | 0.00% | 304.94K | ||
13.95 | 14.05 | 13.45 | +0.50 | +3.72% | 84.14K | ||
15.20 | 15.20 | 14.65 | +0.20 | +1.33% | 2.02K | ||
72.40 | 72.70 | 71.60 | +0.60 | +0.84% | 508.54K | ||
31.95 | 32.80 | 31.90 | -0.75 | -2.29% | 178.22K | ||
22.60 | 22.65 | 22.20 | +0.15 | +0.67% | 272.18K | ||
284.50 | 288.00 | 283.50 | -2.50 | -0.87% | 1.1M | ||
25.20 | 25.30 | 25.15 | +0.15 | +0.60% | 5.35K | ||
157.50 | 163.50 | 157.00 | -4.50 | -2.78% | 424.13K | ||
46.40 | 47.35 | 46.05 | -0.90 | -1.90% | 176.68K | ||
52.30 | 52.50 | 51.20 | +0.70 | +1.36% | 35.07K | ||
18.00 | 18.05 | 17.70 | +0.10 | +0.56% | 288.81K | ||
91.10 | 93.60 | 90.40 | -0.40 | -0.44% | 546.12K | ||
33.05 | 33.65 | 32.45 | +0.20 | +0.61% | 1.85M | ||
25.95 | 26.40 | 25.90 | -0.15 | -0.57% | 1.59M | ||
37.00 | 38.25 | 37.00 | -1.15 | -3.01% | 1.58M | ||
60.70 | 60.70 | 60.10 | 0.00 | 0.00% | 24.49K | ||
26.15 | 26.20 | 25.95 | +0.15 | +0.58% | 2.96M | ||
15.80 | 15.80 | 15.60 | -0.05 | -0.32% | 8K | ||
20.30 | 20.30 | 20.00 | +0.15 | +0.74% | 95.67K | ||
46.85 | 48.50 | 46.60 | +0.95 | +2.07% | 221.46K | ||
46.35 | 46.45 | 45.20 | +1.10 | +2.43% | 618.61K | ||
9.93 | 9.98 | 9.91 | +0.01 | +0.10% | 24K | ||
31.90 | 32.00 | 31.70 | -0.10 | -0.31% | 13.1K | ||
63.50 | 65.80 | 63.10 | 0.00 | 0.00% | 1.46M | ||
24.30 | 24.40 | 23.95 | +0.20 | +0.83% | 98.01K | ||
133.00 | 136.50 | 131.00 | -2.00 | -1.48% | 1.15M | ||
32.00 | 32.05 | 31.70 | +0.10 | +0.31% | 17.93K | ||
59.00 | 59.30 | 58.50 | +0.20 | +0.34% | 55.44K | ||
196.50 | 197.00 | 190.50 | +1.50 | +0.77% | 1.72M | ||
177.00 | 184.50 | 175.50 | -6.50 | -3.54% | 1.03M | ||
35.10 | 35.65 | 33.45 | +1.55 | +4.62% | 780.64K | ||
51.30 | 52.90 | 51.00 | -1.00 | -1.91% | 2.58M | ||
24.00 | 24.35 | 23.55 | +0.10 | +0.42% | 103.74K | ||
93.50 | 94.70 | 93.00 | -1.90 | -1.99% | 85.06K | ||
17.15 | 17.35 | 17.15 | -0.15 | -0.87% | 35K | ||
41.60 | 41.95 | 41.30 | -0.55 | -1.30% | 22.93K | ||
55.60 | 55.60 | 55.00 | +0.50 | +0.91% | 45.85K | ||
44.00 | 44.00 | 42.10 | +0.75 | +1.73% | 1.92M | ||
677.00 | 678.00 | 664.00 | +3.00 | +0.45% | 162.86K | ||
223.50 | 225.50 | 223.00 | 0.00 | 0.00% | 174.44K | ||
34.10 | 34.60 | 33.80 | -0.30 | -0.87% | 96.16K | ||
14.75 | 14.80 | 14.65 | -0.10 | -0.67% | 163.28K | ||
163.00 | 174.00 | 163.00 | -0.50 | -0.31% | 401.11K | ||
14.25 | 14.40 | 14.15 | 0.00 | 0.00% | 65.43K | ||
57.80 | 59.70 | 57.30 | -1.00 | -1.70% | 1.19M | ||
31.15 | 31.85 | 30.95 | -0.60 | -1.89% | 147.65K | ||
16.85 | 16.90 | 16.60 | 0.00 | 0.00% | 439.77K | ||
67.00 | 68.60 | 65.70 | -1.30 | -1.90% | 1.9M | ||
142.50 | 145.50 | 141.00 | -3.00 | -2.06% | 455.71K | ||
84.00 | 84.00 | 82.10 | +0.70 | +0.84% | 898.54K | ||
219.00 | 231.50 | 209.50 | +8.00 | +3.79% | 1.86M | ||
30.85 | 31.35 | 30.45 | -0.60 | -1.91% | 68.18K | ||
166.00 | 166.00 | 163.50 | +1.50 | +0.91% | 186.8K | ||
276.00 | 277.00 | 264.00 | +10.00 | +3.76% | 7.65M | ||
107.00 | 107.00 | 104.50 | +1.50 | +1.42% | 157.01K | ||
34.05 | 34.20 | 33.35 | +0.65 | +1.95% | 185.6K | ||
57.90 | 58.20 | 57.00 | +0.70 | +1.22% | 67.72K | ||
95.70 | 96.40 | 95.00 | -0.50 | -0.52% | 84.8K | ||
44.15 | 44.15 | 43.40 | +0.50 | +1.15% | 6.48M | ||
63.00 | 63.10 | 61.40 | +1.50 | +2.44% | 690.81K | ||
23.60 | 23.95 | 23.30 | +0.20 | +0.85% | 126.61K | ||
22.25 | 22.50 | 22.15 | +0.10 | +0.45% | 895.27K | ||
20.65 | 20.70 | 20.25 | +0.15 | +0.73% | 781.42K | ||
101.00 | 105.50 | 101.00 | -1.50 | -1.46% | 1.1M | ||
241.00 | 260.50 | 240.00 | -9.00 | -3.60% | 4.26M | ||
144.00 | 145.00 | 141.50 | +0.50 | +0.35% | 280.79K | ||
1,400.00 | 1,410.00 | 1,360.00 | +25.00 | +1.82% | 1.61M | ||
455.00 | 462.00 | 432.00 | +9.50 | +2.13% | 3.08M | ||
372.00 | 374.50 | 367.00 | -2.00 | -0.53% | 225.53K | ||
92.30 | 93.20 | 92.10 | -0.10 | -0.11% | 26.06K | ||
36.95 | 37.35 | 36.50 | -0.15 | -0.40% | 249.93K | ||
12.25 | 12.25 | 12.00 | +1.10 | +9.87% | 1.42M | ||
24.65 | 25.00 | 24.60 | -0.20 | -0.80% | 89.95K | ||
148.00 | 151.00 | 148.00 | -2.00 | -1.33% | 358.39K | ||
108.50 | 108.50 | 107.50 | +0.50 | +0.46% | 8.06K | ||
32.70 | 33.60 | 32.00 | +0.70 | +2.19% | 73.5K | ||
116.50 | 116.50 | 115.00 | +0.50 | +0.43% | 122.83K | ||
51.20 | 52.00 | 51.00 | -0.40 | -0.78% | 728.15K | ||
42.85 | 42.85 | 42.55 | 0.00 | 0.00% | 70.43K | ||
28.55 | 28.80 | 27.80 | +0.60 | +2.15% | 298.79K | ||
76.30 | 76.80 | 76.30 | -0.30 | -0.39% | 53.13K | ||
242.50 | 246.00 | 240.00 | -4.50 | -1.82% | 1.32M | ||
30.70 | 31.45 | 30.50 | -0.20 | -0.65% | 190.98K | ||
40.85 | 40.85 | 40.60 | +0.35 | +0.86% | 49.53K | ||
66.30 | 66.60 | 65.80 | +0.10 | +0.15% | 74.46K | ||
175.50 | 176.00 | 173.50 | -0.50 | -0.28% | 39.16K | ||
20.05 | 20.30 | 19.95 | +0.05 | +0.25% | 110.07K | ||
143.00 | 143.00 | 141.00 | +1.00 | +0.70% | 81.49K | ||
70.90 | 70.90 | 70.60 | +0.30 | +0.42% | 10.41K | ||
61.90 | 63.40 | 61.00 | -0.10 | -0.16% | 2.92M | ||
352.50 | 353.00 | 343.50 | +5.00 | +1.44% | 282.69K | ||
19.55 | 19.55 | 19.55 | -0.05 | -0.26% | 2K | ||
13.05 | 13.05 | 12.90 | +0.15 | +1.16% | 6.2K | ||
40.10 | 40.75 | 39.90 | 0.00 | 0.00% | 112.48K | ||
17.10 | 17.30 | 16.75 | +0.10 | +0.59% | 238.69K | ||
265.00 | 265.00 | 265.00 | +0.50 | +0.19% | 3.17K | ||
116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 1.05K | ||
36.40 | 37.00 | 35.75 | +0.20 | +0.55% | 335.34K | ||
6,255.00 | 6,445.00 | 6,230.00 | -70.00 | -1.11% | 762.58K | ||
268.50 | 269.50 | 265.50 | +3.00 | +1.13% | 131.75K | ||
16.30 | 17.45 | 16.00 | +0.20 | +1.24% | 231.62K | ||
267.50 | 292.00 | 264.00 | -20.00 | -6.96% | 6.97M | ||
51.90 | 53.20 | 51.70 | -1.30 | -2.44% | 51.34K | ||
17.20 | 17.20 | 16.90 | +0.25 | +1.47% | 281.9K | ||
55.10 | 55.10 | 54.50 | +0.20 | +0.36% | 16.31K | ||
73.30 | 74.70 | 70.70 | +2.10 | +2.95% | 2.77M | ||
38.90 | 39.10 | 38.65 | +0.50 | +1.30% | 171.49K | ||
10.25 | 10.25 | 10.15 | 0.00 | 0.00% | 2.54M | ||
21.00 | 21.25 | 20.85 | -0.25 | -1.18% | 74.33K | ||
20.50 | 20.80 | 20.00 | +0.40 | +1.99% | 239.69K | ||
47.60 | 48.10 | 47.40 | -0.15 | -0.31% | 218.45K | ||
250.00 | 250.00 | 243.00 | +4.50 | +1.83% | 437.35K | ||
24.85 | 24.85 | 24.55 | 0.00 | 0.00% | 36.99K | ||
41.10 | 41.20 | 41.05 | +0.40 | +0.98% | 5.13K | ||
587.00 | 593.00 | 579.00 | -3.00 | -0.51% | 12.86M | ||
61.10 | 61.30 | 60.70 | -0.10 | -0.16% | 51.78K | ||
202.50 | 208.50 | 199.00 | -5.50 | -2.64% | 1.58M | ||
61.50 | 61.70 | 60.20 | +1.20 | +1.99% | 649.94K | ||
31.40 | 32.00 | 31.10 | -0.60 | -1.88% | 91.2K | ||
116.50 | 120.50 | 115.50 | -0.50 | -0.43% | 828.97K | ||
448.00 | 500.00 | 443.00 | -44.00 | -8.94% | 1.96M | ||
59.60 | 59.60 | 58.50 | +1.20 | +2.05% | 2.01K | ||
40.30 | 40.30 | 40.30 | +0.50 | +1.26% | 2.02K | ||
44.30 | 45.80 | 43.70 | +2.55 | +6.11% | 162.67K | ||
23.05 | 23.50 | 22.80 | -0.45 | -1.91% | 22K | ||
47.45 | 48.10 | 47.20 | -0.70 | -1.45% | 222.91K | ||
43.00 | 43.05 | 42.00 | +1.10 | +2.63% | 66.74K | ||
42.40 | 42.40 | 41.95 | +0.65 | +1.56% | 7.05K | ||
188.00 | 188.00 | 186.50 | +1.50 | +0.80% | 254K | ||
38.35 | 38.50 | 38.20 | -0.15 | -0.39% | 74.58K | ||
218.00 | 219.00 | 207.50 | +4.00 | +1.87% | 467.44K | ||
226.50 | 226.50 | 224.50 | +2.00 | +0.89% | 19.16K | ||
193.50 | 197.00 | 192.00 | -0.50 | -0.26% | 535.96K | ||
185.50 | 193.00 | 185.00 | -7.50 | -3.89% | 266.49K | ||
32.00 | 32.35 | 31.60 | -0.15 | -0.47% | 216.7K | ||
1,050.00 | 1,075.00 | 1,040.00 | -25.00 | -2.33% | 333.12K | ||
68.40 | 68.50 | 66.50 | +1.10 | +1.63% | 116.27M | ||
83.00 | 83.20 | 82.50 | 0.00 | 0.00% | 27.21K | ||
159.00 | 162.00 | 158.50 | -5.00 | -3.05% | 372.87K | ||
30.95 | 31.00 | 30.85 | +0.10 | +0.32% | 18.04K | ||
77.10 | 77.40 | 76.70 | -0.30 | -0.39% | 25.28K | ||
1,765.00 | 1,875.00 | 1,760.00 | -85.00 | -4.59% | 880.85K | ||
137.00 | 141.50 | 137.00 | 0.00 | 0.00% | 88.63K | ||
159.00 | 162.00 | 158.50 | -1.50 | -0.93% | 17.11K | ||
216.00 | 219.00 | 215.00 | +0.50 | +0.23% | 59.35K | ||
31.20 | 31.35 | 30.65 | +0.20 | +0.65% | 1.7M | ||
37.10 | 37.10 | 36.05 | +1.05 | +2.91% | 24.14K | ||
75.10 | 75.20 | 74.60 | +1.20 | +1.62% | 5.11K | ||
347.50 | 358.50 | 335.50 | +11.00 | +3.27% | 161.43K | ||
6,405.00 | 6,550.00 | 6,350.00 | -50.00 | -0.77% | 330.39K | ||
113.50 | 118.00 | 107.50 | +4.50 | +4.13% | 11.26M | ||
177.00 | 180.50 | 176.50 | -2.00 | -1.12% | 1.51M | ||
21.30 | 21.40 | 21.10 | +0.15 | +0.71% | 3.85M | ||
55.80 | 56.30 | 55.40 | -0.50 | -0.89% | 1.31M | ||
285.00 | 286.50 | 280.00 | +3.50 | +1.24% | 53.94K | ||
6,400.00 | 6,700.00 | 6,250.00 | +20.00 | +0.31% | 228.43K | ||
122.00 | 123.00 | 121.50 | -1.00 | -0.81% | 91.17K | ||
202.00 | 205.00 | 199.00 | -2.00 | -0.98% | 130.12K | ||
462.00 | 462.00 | 417.50 | +42.00 | +10.00% | 4.33M | ||
708.00 | 716.00 | 701.00 | -7.00 | -0.98% | 238.87K | ||
310.00 | 319.00 | 296.00 | +14.00 | +4.73% | 224.15K | ||
424.00 | 429.00 | 421.00 | -3.50 | -0.82% | 485.11K | ||
103.00 | 103.50 | 103.00 | -1.00 | -0.96% | 77.67K | ||
201.00 | 203.00 | 200.00 | -1.50 | -0.74% | 140.35K | ||
155.00 | 156.00 | 151.50 | +4.00 | +2.65% | 403.95K | ||
84.40 | 84.70 | 83.10 | +0.90 | +1.08% | 839.27K | ||
60.70 | 60.90 | 60.10 | +0.50 | +0.83% | 35.77K | ||
66.90 | 66.90 | 63.60 | +3.00 | +4.69% | 98.92K | ||
60.30 | 60.30 | 59.80 | -0.20 | -0.33% | 3K | ||
27.35 | 27.35 | 27.35 | 0.00 | 0.00% | 4K | ||
170.50 | 171.50 | 166.50 | +2.50 | +1.49% | 3.12M | ||
27.45 | 27.55 | 27.20 | +0.15 | +0.55% | 23.12K | ||
471.00 | 483.50 | 466.50 | -17.00 | -3.48% | 116.34K | ||
295.50 | 301.50 | 292.50 | -5.00 | -1.66% | 332.97K | ||
212.00 | 212.00 | 209.50 | +2.00 | +0.95% | 131.25K | ||
69.80 | 71.50 | 69.80 | -1.00 | -1.41% | 370.86K | ||
158.00 | 162.00 | 157.50 | -3.50 | -2.17% | 162.21K | ||
199.00 | 200.50 | 197.00 | -2.00 | -1.00% | 74.98K | ||
87.40 | 87.60 | 85.40 | +0.20 | +0.23% | 280.14K | ||
182.00 | 184.50 | 181.00 | -2.00 | -1.09% | 29K | ||
33.00 | 33.55 | 32.20 | 0.00 | 0.00% | 752K | ||
23.70 | 25.50 | 23.00 | +0.05 | +0.21% | 443.3K | ||
140.50 | 141.00 | 140.00 | 0.00 | 0.00% | 17.49K | ||
51.80 | 52.60 | 51.80 | +0.30 | +0.58% | 19.94K | ||
17.55 | 17.55 | 17.45 | +0.10 | +0.57% | 66.43K | ||
17.50 | 17.65 | 17.50 | 0.00 | 0.00% | 55.2K | ||
98.50 | 99.80 | 97.60 | -0.70 | -0.71% | 55.64K | ||
48.25 | 48.25 | 48.25 | -0.50 | -1.03% | 1.04K | ||
334.50 | 349.50 | 330.00 | +16.50 | +5.19% | 1.96M | ||
135.50 | 137.00 | 135.00 | -1.00 | -0.73% | 75.6K | ||
14.00 | 14.00 | 13.40 | +0.40 | +2.94% | 43K | ||
593.00 | 607.00 | 592.00 | -17.00 | -2.79% | 1.03M | ||
574.00 | 600.00 | 554.00 | -28.00 | -4.65% | 991.14K | ||
572.00 | 595.00 | 566.00 | -13.00 | -2.22% | 421.91K | ||
141.50 | 144.50 | 140.50 | -2.50 | -1.74% | 862.72K | ||
89.70 | 95.00 | 89.70 | -3.80 | -4.06% | 2.15M | ||
260.00 | 265.50 | 257.50 | -7.00 | -2.62% | 210.31K | ||
113.50 | 115.50 | 112.50 | 0.00 | 0.00% | 130K | ||
187.00 | 196.00 | 185.50 | -9.50 | -4.83% | 460.58K | ||
161.00 | 163.50 | 158.00 | -3.00 | -1.83% | 173.66K | ||
67.10 | 68.20 | 66.20 | -0.10 | -0.15% | 351.36K | ||
69.00 | 69.90 | 68.70 | -0.50 | -0.72% | 157.16K | ||
79.10 | 80.70 | 78.40 | -0.10 | -0.13% | 82.58K | ||
17.30 | 17.30 | 16.75 | +0.50 | +2.98% | 2.04M | ||
44.50 | 44.50 | 43.20 | +0.80 | +1.83% | 152.83K | ||
65.20 | 65.60 | 64.80 | 0.00 | 0.00% | 328.33K | ||
35.50 | 35.60 | 34.70 | +0.50 | +1.43% | 321.08K | ||
40.00 | 40.20 | 39.60 | -0.40 | -0.99% | 127.34K | ||
126.50 | 129.00 | 125.50 | 0.00 | 0.00% | 54.52K | ||
98.40 | 98.40 | 95.30 | +1.20 | +1.23% | 57.25K | ||
147.50 | 148.50 | 147.00 | -1.00 | -0.67% | 180.22K | ||
53.50 | 53.50 | 53.00 | +0.30 | +0.56% | 34.23K | ||
47.55 | 48.05 | 46.95 | -0.45 | -0.94% | 65.39K | ||
25.20 | 25.40 | 25.00 | +0.10 | +0.40% | 76.43K | ||
30.60 | 31.00 | 30.10 | +0.35 | +1.16% | 98.98K | ||
20.70 | 20.80 | 20.35 | +0.15 | +0.73% | 51.45K | ||
70.90 | 71.70 | 70.90 | -1.10 | -1.53% | 3.79K | ||
58.80 | 59.00 | 58.50 | -0.20 | -0.34% | 21.26K | ||
23.20 | 23.20 | 22.70 | +0.10 | +0.43% | 34.43K | ||
71.80 | 71.80 | 70.70 | +0.10 | +0.14% | 91.85K | ||
119.50 | 120.50 | 119.50 | 0.00 | 0.00% | 5K | ||
72.00 | 72.00 | 71.10 | -0.20 | -0.28% | 11K | ||
25.65 | 25.95 | 25.55 | -0.35 | -1.35% | 85.01K | ||
65.30 | 67.20 | 61.00 | +2.80 | +4.48% | 197.01K | ||
35.95 | 35.95 | 35.60 | -0.05 | -0.14% | 24.1K | ||
74.40 | 75.90 | 74.30 | +0.40 | +0.54% | 77.63K | ||
41.90 | 42.25 | 41.40 | +0.50 | +1.21% | 76.66K | ||
71.80 | 72.00 | 68.90 | +1.00 | +1.41% | 54K | ||
30.35 | 30.35 | 30.00 | -0.50 | -1.62% | 23.35K | ||
31.10 | 31.35 | 30.65 | +0.10 | +0.32% | 13.05K | ||
32.45 | 32.45 | 32.25 | +0.15 | +0.46% | 15.06K | ||
17.75 | 17.75 | 17.40 | +0.15 | +0.85% | 17.22K | ||
18.85 | 18.95 | 18.85 | -0.15 | -0.79% | 6.08K | ||
37.60 | 37.60 | 37.00 | +0.45 | +1.21% | 8.2K | ||
32.90 | 32.95 | 32.50 | +0.45 | +1.39% | 25.57K | ||
17.85 | 17.85 | 17.75 | -0.25 | -1.38% | 30.71K | ||
38.00 | 38.00 | 37.00 | -0.20 | -0.52% | 6.07K | ||
91.30 | 94.80 | 91.00 | -1.10 | -1.19% | 149.59K | ||
35.25 | 36.50 | 34.75 | +0.55 | +1.59% | 324.74K | ||
117.00 | 121.50 | 114.50 | -2.50 | -2.09% | 54.55K | ||
1,155.00 | 1,190.00 | 1,140.00 | +30.00 | +2.67% | 267.36K | ||
11.80 | 11.95 | 11.75 | -0.05 | -0.42% | 29.01K | ||
69.70 | 70.50 | 69.70 | 0.00 | 0.00% | 7.21K | ||
2,215.00 | 2,435.00 | 2,215.00 | -245.00 | -9.96% | 626.43K | ||
565.00 | 565.00 | 534.00 | +13.00 | +2.36% | 396.93K | ||
358.50 | 376.00 | 358.50 | -21.00 | -5.53% | 398.3K | ||
248.50 | 255.50 | 246.50 | -7.50 | -2.93% | 977.9K | ||
1,685.00 | 1,685.00 | 1,490.00 | +150.00 | +9.77% | 656.76K | ||
918.00 | 991.00 | 918.00 | -20.00 | -2.13% | 342.2K | ||
161.00 | 165.50 | 158.00 | +1.50 | +0.94% | 382.37K | ||
461.50 | 489.00 | 447.50 | +7.50 | +1.65% | 1.63M | ||
139.50 | 141.50 | 139.00 | -1.50 | -1.06% | 95.27K | ||
17.10 | 17.35 | 16.75 | +0.25 | +1.48% | 1.29M | ||
224.00 | 224.00 | 224.00 | -1.00 | -0.44% | 8.03K | ||
167.00 | 167.00 | 162.50 | +3.50 | +2.14% | 29.15K | ||
62.50 | 62.90 | 62.20 | +0.10 | +0.16% | 39.83K | ||
61.10 | 61.70 | 61.10 | 0.00 | 0.00% | 37.54K | ||
70.90 | 71.50 | 69.00 | +0.10 | +0.14% | 38.26K | ||
39.40 | 39.40 | 39.10 | +0.30 | +0.77% | 65.83K | ||
57.00 | 57.40 | 56.80 | -0.20 | -0.35% | 16.13K | ||
19.60 | 19.60 | 19.05 | +0.45 | +2.35% | 35.71K | ||
147.50 | 148.00 | 143.50 | +1.50 | +1.03% | 58.45K | ||
33.20 | 33.30 | 32.80 | 0.00 | 0.00% | 90.7K | ||
34.80 | 34.80 | 34.30 | +0.50 | +1.46% | 3K | ||
84.00 | 84.10 | 83.00 | 0.00 | 0.00% | 26.02K | ||
59.10 | 60.00 | 58.00 | +0.30 | +0.51% | 106.57K | ||
49.35 | 49.80 | 49.35 | +0.65 | +1.33% | 2.92K |
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。