最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
36.65 | 37.10 | 36.60 | -0.95 | -2.53% | 25.74M | ||
42.90 | 43.05 | 42.85 | -0.10 | -0.23% | 3.92M | ||
19.05 | 19.25 | 19.00 | -0.20 | -1.04% | 194.06K | ||
26.25 | 26.60 | 25.55 | +0.75 | +2.94% | 4.76M | ||
14.10 | 14.30 | 14.05 | +0.05 | +0.36% | 1.88M | ||
17.00 | 17.05 | 16.90 | -0.10 | -0.58% | 67.84K | ||
17.70 | 17.70 | 17.60 | 0.00 | 0.00% | 36.08K | ||
20.00 | 20.10 | 20.00 | -0.05 | -0.25% | 283.12K | ||
38.40 | 38.40 | 38.10 | +0.15 | +0.39% | 14.51K | ||
50.20 | 50.50 | 49.80 | +0.30 | +0.60% | 1.23M | ||
7.08 | 7.21 | 7.07 | +0.03 | +0.43% | 10K | ||
82.60 | 82.90 | 82.20 | +0.40 | +0.49% | 436.97K | ||
71.00 | 71.40 | 70.40 | +0.60 | +0.85% | 9.78M | ||
11.60 | 11.60 | 11.45 | +0.20 | +1.75% | 2.16M | ||
29.20 | 29.45 | 29.10 | -0.10 | -0.34% | 889.04K | ||
21.35 | 21.50 | 20.90 | +0.45 | +2.15% | 1.73M | ||
16.70 | 16.95 | 16.65 | -0.20 | -1.18% | 1.57M | ||
58.40 | 58.40 | 58.30 | +0.20 | +0.34% | 3.35K | ||
40.45 | 40.55 | 40.40 | -0.10 | -0.25% | 369.53K | ||
56.00 | 56.40 | 53.90 | -0.20 | -0.36% | 2.21M | ||
89.60 | 89.80 | 88.70 | +0.70 | +0.79% | 132.49K | ||
147.50 | 147.50 | 146.50 | 0.00 | 0.00% | 26.46K | ||
34.00 | 34.30 | 34.00 | -0.30 | -0.87% | 3.1K | ||
36.00 | 36.10 | 35.95 | -0.05 | -0.14% | 229.9K | ||
69.60 | 69.70 | 69.60 | +0.20 | +0.29% | 2.51K | ||
24.20 | 24.30 | 24.00 | +0.10 | +0.41% | 225.77K | ||
91.80 | 91.80 | 91.40 | +0.40 | +0.44% | 3.84M | ||
77.30 | 77.50 | 76.60 | +0.50 | +0.65% | 4.16M | ||
25.65 | 25.95 | 25.60 | -0.10 | -0.39% | 1.21M | ||
26.05 | 26.20 | 25.95 | -0.30 | -1.14% | 1.12M | ||
21.15 | 21.20 | 21.05 | +0.05 | +0.24% | 99.42K | ||
28.65 | 28.80 | 28.50 | +0.05 | +0.17% | 801.98K | ||
21.00 | 21.20 | 21.00 | -0.15 | -0.71% | 574.96K | ||
13.85 | 13.90 | 13.80 | 0.00 | 0.00% | 353.62K | ||
20.00 | 20.00 | 19.65 | +0.40 | +2.04% | 3.58M | ||
14.45 | 14.55 | 14.40 | -0.05 | -0.34% | 735.62K | ||
9.92 | 9.99 | 9.92 | -0.05 | -0.50% | 5.89M | ||
71.30 | 71.60 | 71.20 | -0.40 | -0.56% | 41.69K | ||
13.40 | 13.60 | 13.40 | -0.15 | -1.11% | 1.24M | ||
45.85 | 47.10 | 45.65 | -0.85 | -1.82% | 6.33M | ||
37.15 | 37.35 | 37.05 | +0.05 | +0.13% | 232.39K | ||
33.00 | 33.20 | 32.70 | -0.20 | -0.60% | 214.61K | ||
11.20 | 11.25 | 11.15 | +0.05 | +0.45% | 12.72K | ||
23.95 | 24.00 | 23.60 | +0.05 | +0.21% | 125.5K | ||
69.40 | 69.50 | 68.70 | +0.60 | +0.87% | 1.6M | ||
6.94 | 6.98 | 6.90 | -0.04 | -0.57% | 361.04K | ||
45.70 | 47.20 | 45.15 | -1.35 | -2.87% | 302.56K | ||
45.80 | 46.60 | 45.80 | -0.60 | -1.29% | 317.58K | ||
10.65 | 10.75 | 10.55 | +0.10 | +0.95% | 66.16K | ||
31.20 | 31.30 | 31.10 | +0.10 | +0.32% | 4.87M | ||
18.00 | 18.05 | 17.95 | +0.05 | +0.28% | 1.46M | ||
39.00 | 39.00 | 38.80 | +0.05 | +0.13% | 16.51K | ||
9.53 | 9.54 | 9.44 | -0.09 | -0.94% | 87.98K | ||
17.80 | 17.85 | 17.70 | -0.05 | -0.28% | 87.01K | ||
13.90 | 14.00 | 13.35 | +0.55 | +4.12% | 3.64M | ||
41.45 | 41.50 | 41.25 | +0.10 | +0.24% | 44.22K | ||
20.90 | 20.90 | 20.75 | 0.00 | 0.00% | 120.7K | ||
17.15 | 17.20 | 17.05 | +0.05 | +0.29% | 835.23K | ||
28.05 | 28.10 | 27.85 | +0.20 | +0.72% | 1.61M | ||
33.700 | 34.250 | 32.250 | +1.450 | +4.50% | 52.77K | ||
56.90 | 57.00 | 56.80 | 0.00 | 0.00% | 14.28K | ||
28.75 | 29.00 | 28.00 | +0.85 | +3.05% | 790.25K | ||
32.100 | 32.300 | 31.500 | +0.550 | +1.74% | 64.51K | ||
23.05 | 23.55 | 23.00 | -0.50 | -2.12% | 27.93K | ||
16.80 | 16.90 | 16.75 | -0.05 | -0.30% | 442.56K | ||
8.14 | 8.14 | 8.08 | -0.04 | -0.49% | 77.36K | ||
32.75 | 33.30 | 32.75 | -0.40 | -1.21% | 1.12M | ||
29.30 | 30.90 | 29.30 | +0.20 | +0.69% | 85.81K | ||
10.35 | 10.40 | 10.30 | 0.00 | 0.00% | 748.19K | ||
16.25 | 16.35 | 16.25 | -0.15 | -0.91% | 8.14K | ||
31.60 | 31.70 | 31.50 | -0.10 | -0.32% | 15.41K | ||
7.98 | 8.00 | 7.97 | -0.01 | -0.13% | 506.85K | ||
23.10 | 23.15 | 22.90 | +0.20 | +0.87% | 290.15K | ||
17.90 | 17.90 | 17.85 | +0.05 | +0.28% | 51.94K | ||
16.55 | 16.95 | 16.40 | -0.30 | -1.78% | 340.51K | ||
12.55 | 12.60 | 12.45 | -0.15 | -1.18% | 113.99K | ||
10.70 | 10.80 | 10.70 | -0.05 | -0.47% | 430.19K | ||
18.60 | 18.65 | 18.55 | -0.05 | -0.27% | 238.15K | ||
8.88 | 8.90 | 8.81 | -0.01 | -0.11% | 35.79K | ||
7.40 | 7.42 | 7.38 | 0.00 | 0.00% | 263.57K | ||
14.50 | 14.55 | 14.35 | +0.10 | +0.69% | 108.67K | ||
14.90 | 14.95 | 14.75 | +0.10 | +0.68% | 262.45K | ||
14.30 | 14.35 | 14.20 | 0.00 | 0.00% | 170.42K | ||
11.65 | 11.80 | 11.60 | -0.15 | -1.27% | 33.89K | ||
11.70 | 11.75 | 11.65 | -0.05 | -0.43% | 333.4K | ||
15.30 | 15.35 | 15.00 | +0.10 | +0.66% | 38K | ||
19.60 | 19.80 | 19.35 | +0.10 | +0.51% | 9.12K | ||
8.09 | 8.15 | 8.03 | +0.02 | +0.25% | 517.91K | ||
31.60 | 32.50 | 31.50 | +0.40 | +1.28% | 8.56K | ||
23.75 | 24.35 | 23.55 | +0.05 | +0.21% | 416.86K | ||
12.25 | 12.30 | 12.25 | 0.00 | 0.00% | 62.09K | ||
57.50 | 58.20 | 57.20 | -1.10 | -1.88% | 48.02K | ||
477.00 | 479.00 | 474.00 | +3.00 | +0.63% | 605.53K | ||
236.00 | 237.00 | 232.00 | +4.50 | +1.94% | 2.67M | ||
83.40 | 83.60 | 82.40 | +0.60 | +0.72% | 1.97M | ||
41.90 | 44.60 | 41.75 | -2.10 | -4.77% | 86.89M | ||
20.85 | 21.20 | 20.75 | +0.05 | +0.24% | 325.16K | ||
13.45 | 13.90 | 13.45 | -0.30 | -2.18% | 110.45K | ||
94.50 | 97.00 | 94.40 | -1.40 | -1.46% | 13.98M | ||
39.05 | 39.80 | 38.90 | -0.35 | -0.89% | 2.38M | ||
29.25 | 29.55 | 29.25 | -0.10 | -0.34% | 210.35K | ||
20.00 | 20.10 | 19.80 | 0.00 | 0.00% | 549.99K | ||
69.20 | 72.50 | 69.00 | -2.40 | -3.35% | 7.1M | ||
40.05 | 41.10 | 40.05 | +0.35 | +0.88% | 134.09K | ||
29.70 | 30.60 | 29.70 | -0.60 | -1.98% | 2.55M | ||
26.35 | 26.85 | 26.20 | 0.00 | 0.00% | 5.77M | ||
64.80 | 64.80 | 63.50 | +0.60 | +0.93% | 52.5K | ||
41.85 | 42.20 | 41.80 | -0.30 | -0.71% | 274.64K | ||
42.80 | 43.00 | 42.75 | -0.20 | -0.47% | 199.24K | ||
10.75 | 10.80 | 10.60 | +0.15 | +1.42% | 728.63K | ||
32.35 | 32.80 | 32.35 | -0.05 | -0.15% | 15.93K | ||
14.45 | 14.60 | 14.45 | 0.00 | 0.00% | 235.05K | ||
35.60 | 35.85 | 35.50 | -0.05 | -0.14% | 697.29K | ||
51.00 | 51.60 | 50.90 | -0.40 | -0.78% | 148.57K | ||
49.15 | 49.40 | 48.40 | +0.65 | +1.34% | 243.17K | ||
72.20 | 73.00 | 72.20 | -0.80 | -1.10% | 484.22K | ||
143.00 | 143.00 | 142.00 | +1.00 | +0.70% | 97.1K | ||
8.55 | 8.69 | 8.55 | -0.13 | -1.50% | 13.54K | ||
31.85 | 32.15 | 31.70 | -0.05 | -0.16% | 859.18K | ||
17.85 | 17.95 | 17.75 | 0.00 | 0.00% | 161.09K | ||
34.15 | 34.45 | 34.05 | -0.30 | -0.87% | 39.1K | ||
118.00 | 118.50 | 116.50 | +0.50 | +0.43% | 1.33M | ||
60.00 | 60.40 | 60.00 | -0.30 | -0.50% | 139.54K | ||
68.00 | 68.20 | 67.60 | +0.30 | +0.44% | 11.29K | ||
81.80 | 82.90 | 80.20 | +0.40 | +0.49% | 3.59M | ||
1,160.00 | 1,180.00 | 1,140.00 | +10.00 | +0.87% | 470.78K | ||
29.20 | 30.25 | 29.05 | -0.95 | -3.15% | 1.56M | ||
27.60 | 27.65 | 27.15 | +0.45 | +1.66% | 479.88K | ||
51.30 | 52.80 | 51.20 | -1.80 | -3.39% | 70.04M | ||
14.95 | 15.20 | 14.90 | +0.10 | +0.67% | 1.04M | ||
26.250 | 27.600 | 26.250 | +0.100 | +0.38% | 59.23M | ||
15.80 | 16.10 | 15.80 | -0.10 | -0.63% | 1.22M | ||
19.55 | 20.40 | 19.50 | +0.40 | +2.09% | 3.93M | ||
36.65 | 36.75 | 36.60 | 0.00 | 0.00% | 17.45K | ||
33.85 | 34.25 | 33.30 | +0.85 | +2.58% | 305.83K | ||
8.850 | 8.990 | 8.750 | +0.030 | +0.34% | 250.1K | ||
15.00 | 15.10 | 15.00 | 0.00 | 0.00% | 17.21K | ||
16.05 | 16.20 | 15.40 | +0.90 | +5.94% | 2.76M | ||
18.90 | 19.10 | 18.85 | 0.00 | 0.00% | 47.62K | ||
26.30 | 26.45 | 26.05 | +0.15 | +0.57% | 2.02M | ||
47.15 | 47.25 | 47.00 | +0.15 | +0.32% | 166.77K | ||
176.00 | 177.00 | 173.00 | +1.00 | +0.57% | 335.01K | ||
41.90 | 42.20 | 41.70 | -0.05 | -0.12% | 1.55M | ||
25.10 | 25.45 | 25.10 | -0.30 | -1.18% | 1.34M | ||
19.20 | 19.20 | 19.00 | +0.05 | +0.26% | 647.12K | ||
18.60 | 18.75 | 18.55 | -0.10 | -0.53% | 489.8K | ||
36.45 | 36.85 | 36.35 | -0.40 | -1.09% | 1.47M | ||
28.00 | 28.40 | 27.90 | -0.20 | -0.71% | 237.76K | ||
8.92 | 8.99 | 8.89 | -0.03 | -0.34% | 750.89K | ||
32.35 | 32.50 | 32.20 | +0.20 | +0.62% | 1.53M | ||
8.26 | 8.30 | 8.19 | -0.04 | -0.48% | 3.86M | ||
55.10 | 55.30 | 54.00 | +0.60 | +1.10% | 1.16M | ||
14.30 | 14.40 | 14.25 | +0.05 | +0.35% | 408.85K | ||
56.60 | 56.90 | 56.40 | +0.20 | +0.35% | 1.22M | ||
113.00 | 114.00 | 113.00 | -0.50 | -0.44% | 206.36K | ||
21.35 | 21.70 | 21.20 | 0.00 | 0.00% | 38.04K | ||
72.80 | 72.90 | 72.30 | -0.10 | -0.14% | 10.16K | ||
26.00 | 26.85 | 25.80 | -0.45 | -1.70% | 263.65K | ||
56.20 | 56.30 | 56.20 | -0.10 | -0.18% | 26.7K | ||
19.65 | 19.75 | 19.60 | -0.05 | -0.25% | 127.96K | ||
28.15 | 28.40 | 28.15 | -0.20 | -0.71% | 135.26K | ||
26.05 | 26.20 | 26.00 | -0.10 | -0.38% | 134.42K | ||
30.70 | 30.80 | 30.55 | 0.00 | 0.00% | 272.02K | ||
15.15 | 15.15 | 15.10 | 0.00 | 0.00% | 11.78K | ||
67.90 | 68.00 | 66.60 | +1.00 | +1.49% | 620.69K | ||
33.35 | 33.40 | 33.30 | 0.00 | 0.00% | 68.06K | ||
78.00 | 78.80 | 73.50 | +4.60 | +6.27% | 5.63M | ||
122.50 | 125.00 | 120.50 | +1.00 | +0.82% | 299K | ||
56.10 | 56.20 | 55.10 | +0.30 | +0.54% | 682.53K | ||
66.40 | 68.00 | 64.70 | +1.70 | +2.63% | 559.84K | ||
26.15 | 26.35 | 26.15 | -0.05 | -0.19% | 846.41K | ||
20.70 | 20.85 | 20.45 | +0.20 | +0.98% | 3.91M | ||
10.15 | 10.15 | 10.15 | -0.05 | -0.49% | 1K | ||
9.00 | 9.05 | 8.97 | -0.05 | -0.55% | 243K | ||
69.60 | 70.10 | 69.30 | -0.20 | -0.29% | 153.46K | ||
19.00 | 19.30 | 18.00 | +1.10 | +6.15% | 13.18M | ||
38.95 | 39.05 | 38.85 | 0.00 | 0.00% | 56K | ||
43.85 | 44.70 | 43.75 | -0.75 | -1.68% | 483.74K | ||
28.20 | 28.30 | 28.00 | +0.20 | +0.71% | 481.69K | ||
16.35 | 16.55 | 16.25 | 0.00 | 0.00% | 571.09K | ||
16.80 | 16.85 | 16.75 | +0.05 | +0.30% | 69K | ||
26.90 | 27.20 | 25.95 | +1.00 | +3.86% | 5.18M | ||
17.05 | 17.10 | 16.90 | 0.00 | 0.00% | 1.58M | ||
30.90 | 31.15 | 30.80 | -0.20 | -0.64% | 16.12M | ||
60.30 | 62.50 | 60.30 | -1.10 | -1.79% | 3.42M | ||
11.400 | 11.450 | 11.350 | +0.100 | +0.89% | 310.7K | ||
19.75 | 19.95 | 19.65 | +0.10 | +0.51% | 22.63K | ||
34.10 | 34.50 | 34.05 | +0.15 | +0.44% | 1.13M | ||
16.00 | 16.10 | 15.90 | +0.05 | +0.31% | 335.15K | ||
24.50 | 24.65 | 24.40 | 0.00 | 0.00% | 38.08K | ||
60.50 | 60.50 | 60.00 | +0.80 | +1.34% | 414.36K | ||
26.50 | 27.05 | 26.50 | -0.05 | -0.19% | 7.9M | ||
72.60 | 72.80 | 72.50 | -0.30 | -0.41% | 437.56K | ||
18.55 | 18.75 | 18.45 | +0.10 | +0.54% | 680.95K | ||
23.50 | 23.70 | 23.40 | +0.10 | +0.43% | 82.7K | ||
8.300 | 8.300 | 8.130 | +0.050 | +0.61% | 783.46K | ||
15.70 | 15.85 | 15.60 | +0.10 | +0.64% | 1.6M | ||
19.35 | 19.60 | 19.30 | -0.15 | -0.77% | 47.07K | ||
45.50 | 45.80 | 45.20 | +0.35 | +0.78% | 5.04M | ||
25.90 | 26.05 | 25.55 | +0.25 | +0.97% | 414.3K | ||
23.50 | 23.75 | 23.50 | +0.05 | +0.21% | 585.79K | ||
47.50 | 48.25 | 47.40 | -0.50 | -1.04% | 1.62M | ||
19.90 | 19.90 | 19.80 | +0.15 | +0.76% | 102.29K | ||
16.05 | 16.25 | 15.75 | +0.35 | +2.23% | 447.09K | ||
29.30 | 29.45 | 29.25 | +0.10 | +0.34% | 372.16K | ||
22.05 | 22.25 | 21.95 | +0.15 | +0.68% | 600.6K | ||
250.00 | 253.00 | 248.50 | 0.00 | 0.00% | 1.46M | ||
381.00 | 383.00 | 379.50 | +1.50 | +0.40% | 305.98K | ||
22.95 | 22.95 | 22.85 | +0.10 | +0.44% | 54.55K | ||
39.00 | 39.15 | 38.80 | +0.05 | +0.13% | 456.22K | ||
21.70 | 22.10 | 21.60 | +0.05 | +0.23% | 874.91K | ||
28.00 | 28.10 | 27.85 | +0.25 | +0.90% | 657.01K | ||
20.25 | 20.45 | 20.15 | -0.10 | -0.49% | 1.89M | ||
36.20 | 37.80 | 36.05 | -1.45 | -3.85% | 15.47M | ||
31.50 | 32.10 | 31.50 | -0.35 | -1.10% | 1.38M | ||
22.25 | 22.35 | 22.20 | +0.05 | +0.23% | 151.05K | ||
42.55 | 43.25 | 42.50 | +0.35 | +0.83% | 1.55M | ||
14.70 | 14.75 | 14.65 | +0.05 | +0.34% | 98.38K | ||
98.90 | 99.40 | 98.80 | -0.50 | -0.50% | 39.42K | ||
32.80 | 33.40 | 32.00 | +0.85 | +2.66% | 98.09K | ||
75.50 | 78.80 | 75.50 | -3.30 | -4.19% | 13.45M | ||
62.80 | 64.70 | 62.60 | -1.80 | -2.79% | 4.36M | ||
39.85 | 40.25 | 39.20 | +1.00 | +2.57% | 6.56M | ||
630.00 | 630.00 | 622.00 | +4.00 | +0.64% | 166.54K | ||
23.50 | 23.90 | 22.75 | +0.75 | +3.30% | 12.21M | ||
196.00 | 196.00 | 193.00 | +1.00 | +0.51% | 26.95K | ||
84.00 | 84.80 | 84.00 | -0.50 | -0.59% | 184.26K | ||
183.00 | 184.50 | 176.00 | +5.50 | +3.10% | 2.94M | ||
73.00 | 73.80 | 71.90 | +0.70 | +0.97% | 6.85M | ||
21.50 | 22.20 | 21.50 | -0.80 | -3.59% | 4.02M | ||
53.00 | 53.10 | 52.20 | -0.10 | -0.19% | 33.77M | ||
25.65 | 26.15 | 25.65 | -0.30 | -1.16% | 266.02K | ||
300.00 | 301.00 | 297.00 | -0.50 | -0.17% | 6.2M | ||
13.20 | 13.30 | 13.10 | +0.10 | +0.76% | 3.23M | ||
45.95 | 46.00 | 45.50 | +0.30 | +0.66% | 6.57M | ||
43.15 | 43.80 | 43.10 | -0.55 | -1.26% | 853.61K | ||
29.25 | 29.55 | 29.10 | +0.10 | +0.34% | 151.28K | ||
103.50 | 105.50 | 103.50 | -2.00 | -1.90% | 33.36M | ||
7.960 | 8.050 | 7.920 | +0.060 | +0.76% | 4.56M | ||
24.75 | 24.90 | 24.70 | +0.05 | +0.20% | 12.25M | ||
533.00 | 534.00 | 524.00 | +6.00 | +1.14% | 2.74M | ||
38.80 | 39.55 | 38.80 | -0.25 | -0.64% | 3.9M | ||
20.90 | 21.00 | 20.00 | +0.70 | +3.47% | 10.67M | ||
531.00 | 536.00 | 531.00 | -8.00 |