突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级

台湾股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 台泥34.9035.8034.90-0.90-2.51%32.62M28/09 
 亚泥39.9041.1539.90-0.85-2.09%12.61M28/09 
 嘉泥16.8517.4016.65-0.55-3.16%506.92K28/09 
 环球水泥20.6521.1520.60-0.50-2.36%594.40K28/09 
 幸福水泥10.2010.4510.20-0.30-2.86%315.41K28/09 
 信大水泥15.0015.5014.80-0.45-2.91%516.19K28/09 
 东泥17.6517.9017.55-0.15-0.84%159.20K28/09 
 味全公司19.6019.8519.45-0.25-1.26%758.41K28/09 
 味王公司30.6030.8030.60-1.00-3.16%43.63K28/09 
 大成长城45.2546.9045.20-1.35-2.90%1.26M28/09 
 大饮7.307.497.20+0.10+1.39%56.00K28/09 
 卜蜂企业78.5079.5078.10-0.90-1.13%340.69K28/09 
 统一66.6067.0066.00+0.70+1.06%10.74M28/09 
 爱之味9.119.449.07-0.22-2.36%1.14M28/09 
 泰山企业34.2034.4033.05+0.75+2.24%579.53K28/09 
 福寿实业19.3019.8019.25-0.50-2.53%927.76K28/09 
 台荣14.0014.7513.90-0.70-4.76%425.78K28/09 
 福懋油51.0051.0051.00-1.20-2.30%15.03K28/09 
 佳格37.0538.7037.00-1.80-4.63%2.21M28/09 
 联华实业51.1052.9051.10-1.60-3.04%1.69M28/09 
 联华食品69.1072.0068.40-2.60-3.63%690.81K28/09 
 大统益152.00154.50151.50-2.50-1.62%116.41K28/09 
 天仁32.5532.8032.50-0.45-1.36%11.04K28/09 
 黑松33.0033.2532.90-0.20-0.60%296.89K28/09 
 兴泰58.1059.0058.10-0.50-0.85%19.01K28/09 
 宏亚食品21.3022.1020.90-0.60-2.74%335.51K28/09 
 台塑84.8086.1084.30-0.40-0.47%10.03M28/09 
 南亚塑胶65.1066.7065.10-1.10-1.66%7.81M28/09 
 台聚19.7020.9519.50-1.05-5.06%3.36M28/09 
 华夏19.5020.4019.50-0.85-4.18%2.12M28/09 
 三芳化工20.3020.4520.15-0.25-1.22%106.67K28/09 
 亚聚26.6528.1526.15-1.50-5.33%3.15M28/09 
 台达化工20.3520.5019.75-0.30-1.45%1.05M28/09 
 台苯13.0013.4012.90-0.40-2.99%1.02M28/09 
 国乔石化16.6017.7016.55-0.95-5.41%4.92M28/09 
 联成11.9512.5511.90-0.40-3.24%2.08M28/09 
 中石化9.109.529.10-0.30-3.19%12.00M28/09 
 达新工业67.1067.3065.90-0.50-0.74%15.07K28/09 
 上曜12.1513.5012.15-1.35-10.00%8.06M28/09 
 东阳49.2053.3049.05-2.60-5.02%7.33M28/09 
 大洋34.5035.4534.50-0.90-2.54%337.16K28/09 
 永裕33.0033.4032.90-0.40-1.20%164.48K28/09 
 地球工业10.1010.5010.10-0.50-4.72%99.86K28/09 
 恒大22.0023.5522.00-1.55-6.58%347.55K28/09 
 台化67.2067.9066.70-0.40-0.59%3.49M28/09 
 再生-KY7.087.367.01-0.23-3.15%1.02M28/09 
 广华-KY53.5055.9053.40-1.30-2.37%256.19K28/09 
 昭辉39.7040.9539.45-1.15-2.82%286.32K28/09 
 胜悦-KY9.909.979.90-0.09-0.90%82.75K28/09 
 远东新32.3533.0032.30-0.40-1.22%10.21M28/09 
 新纤16.1016.6516.05-0.45-2.72%2.84M28/09 
 南染38.7540.2038.55-1.35-3.37%595.39K28/09 
 宏洲纤维10.2510.4010.05-0.10-0.97%300.33K28/09 
 东和16.8017.2516.80-0.45-2.61%145.49K28/09 
 嘉裕10.3010.6010.20-0.25-2.37%213.42K28/09 
 新纺38.7038.9538.50-0.20-0.51%54.68K28/09 
 利华羊毛19.2019.3019.05-0.15-0.78%138.05K28/09 
 大鲁阁实业11.7011.8511.30+0.20+1.74%1.06M28/09 
 福懋兴业26.5027.0026.50-0.50-1.85%1.76M28/09 
 中福国际44.20045.50044.200-4.900-9.98%169.28K17/08 
 华友联55.6055.8054.80-0.60-1.07%40.00K28/09 
 勤益投控24.4524.7524.30-0.30-1.21%84.28K28/09 
 三地开发地产32.00032.60031.800-0.250-0.78%40.10K28/09 
 Ascent Dev19.1519.8019.15-0.40-2.05%18.00K28/09 
 南纺16.0517.1016.05-0.95-5.59%2.33M28/09 
 大东纺织8.008.157.920.000%77.98K28/09 
 名轩28.6029.1528.40+0.20+0.70%1.28M28/09 
 立益纺织20.0520.8019.70-0.05-0.25%161.01K28/09 
 力丽10.4011.0010.30-0.55-5.02%4.91M28/09 
 大宇纺织16.1016.6016.05-0.30-1.83%139.50K28/09 
 宏和36.4537.0036.45-0.65-1.75%123.26K28/09 
 力鹏8.158.568.10-0.34-4.00%2.21M28/09 
 年兴纺织22.5523.5522.50-0.65-2.80%403.81K28/09 
 宏益17.2517.8517.15-0.60-3.36%186.67K28/09 
 大将15.5016.8015.50-1.35-8.01%751.02K28/09 
 台富12.2012.5012.15-0.20-1.61%177.88K28/09 
 集盛9.129.829.10-0.65-6.65%2.35M28/09 
 宜进17.6517.9017.50-0.30-1.67%329.16K28/09 
 联发纺织8.588.828.47-0.16-1.83%170.16K28/09 
 宏远7.707.937.70-0.19-2.41%813.08K28/09 
 强盛染整13.8514.1513.85-0.40-2.81%140.19K28/09 
 得力实业14.6015.0514.50-0.15-1.02%361.91K28/09 
 伟全实业12.9513.1012.95-0.40-3.00%46.65K28/09 
 聚隆11.0011.3511.00-0.40-3.51%120.78K28/09 
 南纬实业11.7011.8511.60-0.05-0.43%985.41K28/09 
 昶和纤维11.8512.6011.80-0.65-5.20%63.00K28/09 
 大统新创17.7017.9517.40-0.20-1.12%21.00K28/09 
 首利7.528.097.50-0.53-6.58%825.57K28/09 
 三洋纺21.9023.0021.90-1.10-4.78%17.00K28/09 
 台南企业18.9019.6518.85-0.75-3.82%364.86K28/09 
 弘裕12.1012.8512.10-0.25-2.02%476.21K28/09 
 本盟光电47.9049.9047.70-1.70-3.43%27.10K28/09 
 儒鸿408.00426.00408.00-18.00-4.23%651.86K28/09 
 聚阳实业189.00195.00188.00-6.00-3.08%1.34M28/09 
 士电58.0059.0056.80-0.30-0.51%745.65K28/09 
 东元电机28.0528.6027.80-0.15-0.53%2.88M28/09 
 正道15.8516.4515.70-0.30-1.86%525.87K28/09 
 瑞利3.563.563.40+0.29+8.87%488.46K28/09 
 中兴电57.6061.3057.40-3.30-5.42%13.76M28/09 
 亚力电机27.5529.0527.55-1.20-4.17%3.45M28/09 
 力山28.7531.0028.10-1.95-6.35%1.18M28/09 
 利奇机械21.7023.6021.70-1.90-8.05%3.24M28/09 
 华城电机40.4543.5040.00-1.55-3.69%8.26M28/09 
 大亿35.2535.8034.50+0.30+0.86%31.43K28/09 
 堤维西26.0027.4026.00-1.45-5.28%3.65M28/09 
 耿鼎企业24.0026.1524.00-2.00-7.69%12.15M28/09 
 江申工业58.4059.0057.60-0.60-1.02%50.15K28/09 
 日驰49.2052.5049.20-3.30-6.29%813.53K28/09 
 钻全40.6041.9040.50-1.45-3.45%442.21K28/09 
 恩德9.4610.059.45-0.38-3.86%602.51K28/09 
 亚崴机电29.5030.2029.25-0.70-2.32%37.87K28/09 
 高林股13.3013.7513.25-0.50-3.62%121.96K28/09 
 勤美29.0029.9028.85-0.35-1.19%789.95K28/09 
 车王电50.9054.6050.80-3.40-6.26%593.81K28/09 
 中宇41.9542.0541.85-0.15-0.36%64.11K28/09 
 和大工业90.2094.5090.20-3.30-3.53%6.81M28/09 
 广隆光电137.00139.50136.50-1.00-0.72%109.04K28/09 
 正峰新6.917.606.91-0.66-8.72%30.30K28/09 
 巨庭机械31.0033.4031.00-2.00-6.06%1.67M28/09 
 乔福机械15.2015.3515.10-0.20-1.30%222.68K28/09 
 锠泰30.3032.5029.75-2.55-7.76%159.45K28/09 
 中砂121.50130.00121.00-8.00-6.18%4.54M28/09 
 信锦63.0065.8063.00-1.70-2.63%123.63K28/09 
 程泰61.0062.8060.90-0.70-1.13%15.70K28/09 
 永冠-KY57.9060.9057.60-1.30-2.20%2.48M28/09 
 亚德客-KY730.00751.00721.00-18.00-2.41%799.33K28/09 
 华电25.0526.0025.05-0.60-2.34%370.15K28/09 
 声宝26.0027.1025.55-0.30-1.14%584.35K28/09 
 华新38.1541.1538.05-2.80-6.84%79.83M28/09 
 华荣12.2512.8012.20-0.60-4.67%867.10K28/09 
 大亚电线17.85019.25017.850-1.450-7.51%5.45M28/09 
 中电14.6515.6014.60-0.85-5.48%1.43M28/09 
 宏泰14.0514.9013.95-0.75-5.07%1.70M28/09 
 三洋电34.6535.2034.65-0.55-1.56%74.03K28/09 
 大山27.2528.7027.20-1.40-4.89%112.80K28/09 
 亿泰7.4807.7207.450-0.260-3.36%171.42K28/09 
 荣星电线15.0515.1514.65-0.10-0.66%123.11K28/09 
 合机公司13.2514.0513.20-0.80-5.69%1.14M28/09 
 艾美特-KY17.0017.9016.80-0.55-3.13%148.69K28/09 
 中化20.9021.5020.85-0.60-2.79%593.09K28/09 
 南侨投控42.7043.7042.50-0.80-1.84%222.51K28/09 
 葡萄王133.00134.00130.00-0.50-0.37%188.31K28/09 
 东硷41.2045.5041.15-4.35-9.55%8.66M28/09 
 和益化工21.9022.8521.90-1.05-4.58%1.44M28/09 
 东联17.1017.8017.00-0.65-3.66%1.68M28/09 
 永光化学17.8018.7017.80-0.90-4.81%1.75M28/09 
 兴农39.0541.0038.80-1.65-4.05%3.84M28/09 
 国化24.6524.9024.60-0.25-1.00%128.01K28/09 
 和桐化学8.498.938.46-0.25-2.86%1.87M28/09 
 长兴材料30.3031.4030.30-1.10-3.50%2.03M28/09 
 中纤7.467.827.46-0.32-4.11%2.75M28/09 
 生达化学44.7046.0044.60-1.10-2.40%401.72K28/09 
 三晃13.6014.5013.60-0.90-6.21%1.43M28/09 
 台肥53.4055.7053.40-1.60-2.91%4.25M28/09 
 中碳103.00107.50103.00-4.50-4.19%690.76K28/09 
 元祯20.1021.2020.10-1.00-4.74%112.16K28/09 
 永记造漆69.4070.2069.40-0.80-1.14%79.40K28/09 
 中华化学25.2527.2025.20-2.00-7.34%946.54K28/09 
 花仙子56.2056.5056.00-0.60-1.06%15.10K28/09 
 美吾华17.2517.9017.20-0.55-3.09%252.57K28/09 
 毛宝28.2029.6028.20-1.80-6.00%962.46K28/09 
 五鼎24.5525.5524.50-1.05-4.10%717.72K28/09 
 杏辉药品28.7530.1528.70-1.30-4.33%1.30M28/09 
 日胜化14.3015.0014.30-0.90-5.92%13.22K28/09 
 乔山健康72.8081.5072.30-5.80-7.38%9.68M28/09 
 台盐31.9532.1031.65-0.15-0.47%238.09K28/09 
 中化合成52.4055.3052.40-2.10-3.85%600.16K28/09 
 胜一化工110.00117.00110.00-6.50-5.58%613.90K28/09 
 和康生技39.2542.0538.95-2.80-6.66%739.00K28/09 
 科妍44.0046.3544.00-2.95-6.28%110.13K28/09 
 台湾神隆23.7524.9023.70-1.20-4.81%1.58M28/09 
 台玻16.5517.0516.50-0.40-2.36%5.03M28/09 
 宝徕11.2511.3011.10-0.05-0.44%18.03K28/09 
 冠军8.278.518.25-0.20-2.36%946.63K28/09 
 润隆57.8059.8057.40-1.50-2.53%381.80K28/09 
 和成9.9710.259.95-0.08-0.80%997.43K28/09 
 凯撒卫浴35.1535.5535.10-0.50-1.40%48.49K28/09 
 士纸53.6054.8053.60-1.30-2.37%100.06K28/09 
 正隆26.1526.6526.00-0.40-1.51%858.23K28/09 
 华纸15.5516.3015.40-0.60-3.72%1.40M28/09 
 宝隆国际17.0518.0017.05-0.80-4.48%257.14K28/09 
 永丰余22.9024.0022.85-1.05-4.38%2.33M28/09 
 荣成14.3514.8514.30-0.45-3.04%1.96M28/09 
 中钢26.6527.2026.50-0.15-0.56%25.37M28/09 
 东和钢铁49.0551.3049.05-1.65-3.25%2.03M28/09 
 烨兴公司9.45010.1509.450-0.460-4.64%1.43M28/09 
 高兴昌16.0016.1016.00-0.10-0.62%30.00K28/09 
 第一伸铜20.6022.3520.60-1.55-7.00%1.22M28/09 
 春源钢铁14.1014.8514.10-0.60-4.08%741.56K28/09 
 春雨22.5522.6521.900.000.00%214.57K28/09 
 中钢构51.8053.5051.60-1.30-2.45%319.80K28/09 
 中鸿20.5021.8020.40-0.90-4.21%10.48M28/09 
 丰兴钢铁59.1059.8058.90-0.50-0.84%349.09K28/09 
 官田钢12.2013.0512.15-0.65-5.06%608.96K28/09 
 美亚钢管23.7025.4023.70-1.30-5.20%543.70K28/09 
 聚亨7.6507.8807.650-0.210-2.67%1.18M28/09 
 烨辉13.1513.8013.00-0.55-4.01%3.91M28/09 
 志联工业17.6018.3017.25-0.95-5.12%48.21K28/09 
 大成钢35.2537.6035.05-1.85-4.99%12.05M28/09 
 盛馀22.6023.7522.55-0.65-2.80%494.32K28/09 
 彰源22.1523.6522.15-1.35-5.74%2.20M28/09 
 新光钢34.0535.1034.00-0.85-2.44%1.34M28/09 
 新钢工业17.8018.9017.80-0.65-3.52%614.45K28/09 
 佳大世界12.0513.2012.05-1.00-7.66%177.34K28/09 
 允强26.5527.7026.45-1.05-3.80%1.45M28/09 
 海光企业18.7520.1518.70-0.90-4.58%898.82K28/09 
 上银科技173.50183.00172.50-8.00-4.41%2.31M28/09 
 川湖454.50472.00452.00-13.00-2.78%393.55K28/09 
 桥椿23.0523.3022.85-0.65-2.74%122.75K28/09 
 南港轮胎37.0537.8536.90-0.95-2.50%1.08M28/09 
 泰丰轮胎21.2022.3021.10-0.85-3.85%3.37M28/09 
 台橡25.1026.1025.00-1.00-3.83%1.73M28/09 
 中国合成橡胶19.5520.3019.50-0.75-3.69%2.34M28/09 
 正新36.3037.4536.05-0.75-2.02%10.03M28/09 
 建大31.7032.9031.45-1.00-3.06%1.75M28/09 
 厚生20.0020.3520.00-0.35-1.72%240.27K28/09 
 南帝化工33.5535.6533.45-2.00-5.63%1.96M28/09 
 华丰橡胶13.9514.2513.95-0.30-2.11%122.19K28/09 
 鑫永铨102.00104.00100.50-3.00-2.86%28.39K28/09 
 六晖-KY30.3530.7030.20-0.35-1.14%38.00K28/09 
 裕隆汽车41.2042.8541.10-1.45-3.40%4.17M28/09 
 中华汽车40.2542.1040.25-1.90-4.51%1.49M28/09 
 三阳工业40.3041.7040.15-1.40-3.36%7.74M28/09 
 和泰汽车549.00565.00546.00-15.00-2.66%276.01K28/09 
 台船公司15.9016.7015.80-0.75-4.50%2.96M28/09 
 裕隆日产191.00198.00190.00-5.50-2.80%78.56K28/09 
 剑麟78.2083.0078.00-3.80-4.63%904.17K28/09 
 为升158.00167.00158.00-8.00-4.82%644.24K28/09 
 光宝科技64.1065.9064.10-1.40-2.14%7.16M28/09 
 丽正15.5016.5015.45-0.95-5.78%666.21K28/09 
 联电36.2037.9536.15-1.10-2.95%73.13M28/09 
 全友电脑25.6527.7525.05-1.60-5.87%3.68M28/09 
 台达电252.00264.00252.00-10.00-3.82%7.00M28/09 
 金宝电子13.0013.7013.00-0.80-5.80%19.69M28/09 
 华通43.8046.9043.75-2.95-6.31%18.72M28/09 
 台扬科技37.9041.0537.90-3.10-7.56%2.10M28/09 
 楠梓电25.0525.8024.95-0.90-3.47%261.11K28/09 
 鸿海100.50104.00100.50-3.00-2.90%49.38M28/09 
 中环6.9207.2606.920-0.340-4.68%6.09M28/09 
 仁宝电脑21.7021.9521.60-0.10-0.46%22.23M28/09 
 国巨285.00301.50285.00-15.00-5.00%2.99M28/09 
 广宇30.2032.0530.05-1.80-5.62%1.96M28/09 
 华泰电子15.4016.4015.40-0.90-5.52%2.06M28/09 
 台积电438.00449.00438.00-10.00-2.23%36.47M28/09 
 精英24.9526.1024.60-0.70-2.73%7.15M28/09 
 友讯科技14.2515.4014.25-1.10-7.17%2.48M28/09 
 光罩62.1069.3062.10-6.90-10.00%5.43M28/09 
 Taiwan Asia Semiconductor31.6033.2531.50-1.80-5.39%4.42M28/09 
 华邦电18.6019.8018.60-0.90-4.62%19.17M28/09 
 智邦科技262.00284.00262.00-17.50-6.26%3.99M28/09 
 联强国际52.8053.0051.60+0.60+1.15%6.58M28/09 
 铼德科技7.5207.9507.520-0.400-5.05%1.12M28/09 
 顺德100.50105.50100.00-3.50-3.37%2.03M28/09 
 佳世达27.0027.5526.90-0.60-2.17%4.01M28/09 
 宏碁21.1521.7021.05-0.45-2.08%10.45M28/09 
 工业富联45.1546.5045.15-1.25-2.69%2.56M28/09 
 敬鹏27.8029.0527.80-0.25-0.89%1.35M28/09 
 英业达22.8523.0022.60+0.20+0.88%14.65M28/09 
 华硕237.50243.50236.00-4.50-1.86%3.57M28/09 
 所罗门21.9023.7021.90-1.85-7.79%4.18M28/09 
 致茂电子178.00185.00177.50-6.00-3.26%1.64M28/09 
 蓝天31.1031.8530.80-0.55-1.74%536.41K28/09 
 昆盈企业10.1010.6010.00-0.55-5.16%699.34K28/09 
 耀华19.4020.9519.35-1.50-7.18%36.00M28/09 
 金像电89.2095.0088.60-4.80-5.11%15.15M28/09 
 菱生12.3513.4012.35-0.95-7.14%2.08M28/09 
 大同32.1032.7031.85-0.80-2.43%12.09M28/09 
 佳能19.4521.0519.45-1.55-7.38%2.02M28/09 
 凯美48.4052.3048.20-3.60-6.92%746.85K28/09 
 技嘉88.4090.8087.60-0.60-0.67%7.09M28/09 
 微星科技106.50111.00106.00-4.00-3.62%6.20M28/09 
 瑞昱271.50290.50270.00-17.50-6.06%5.57M28/09 
 虹光精密10.9012.1010.75-1.00-8.40%1.28M28/09 
 广达77.7077.7076.30+0.70+0.91%7.14M28/09 
 台光电子168.00178.00166.50-8.00-4.55%6.04M28/09 
 群光电子81.2082.8081.10-0.70-0.85%1.62M28/09 
 威盛电子74.4081.4074.10-7.80-9.49%44.14M28/09 
 云辰12.0012.7012.00-0.70-5.51%657.30K28/09 
 正崴32.9034.3032.80-1.05-3.09%729.46K28/09 
 亿光电子34.3035.8034.20-1.15-3.24%1.25M28/09 
 研华301.00304.00298.50+1.00+0.33%1.15M28/09 
 友通资讯54.8055.5054.50-1.10-1.97%23.20K28/09 
 映泰11.6012.5011.60-0.90-7.20%1.98M28/09 
 凌阳科技21.9523.2521.75-1.30-5.59%3.46M28/09 
 毅嘉科技16.4016.9516.25-0.55-3.24%2.19M28/09 
 汉唐148.00159.00148.00-10.50-6.62%843.15K28/09 
 浩鑫12.1012.9012.10-0.80-6.20%4.76M28/09 
 国硕科技17.5019.0517.50-1.50-7.89%3.97M28/09 
 友达14.7015.0014.60-0.35-2.33%56.94M28/09 
 中华电116.50117.00114.00+0.50+0.43%11.72M28/09 
 环科21.3023.5021.25-2.30-9.75%2.03M28/09 
 精技电脑28.9530.0028.70-0.80-2.69%245.35K28/09 
 锠新24.3026.0024.25-1.60-6.18%220.34K28/09 
 圆刚19.3020.6519.30-1.25-6.08%811.13K28/09 
 仲琦23.7025.3023.65-1.55-6.14%3.95M28/09 
 新巨38.7539.3038.55-0.55-1.40%291.10K28/09 
 建准电机36.1038.0036.00-1.70-4.50%554.29K28/09 
 固纬24.7525.2524.65-0.40-1.59%63.07K28/09 
 陇华电子20.2021.9020.20+0.10+0.50%12.66K28/09 
 承启22.8523.9522.80-1.05-4.39%305.77K28/09 
 鼎元14.7016.1014.70-1.25-7.84%1.16M28/09 
 三商电脑11.2511.8511.15-0.60-5.06%711.80K28/09 
 兴勤电子115.00123.00115.00-7.50-6.12%508.23K28/09 
 灿坤实业43.9544.3043.05-1.00-2.22%145.50K28/09 
 联昌电子9.9210.309.92-0.48-4.62%307.71K28/09 
 互盛股份46.5547.6546.50-1.15-2.41%106.77K28/09 
 统懋28.4028.9027.85-0.10-0.35%8.36K28/09 
 伟诠电39.0541.8039.05-2.85-6.80%1.97M28/09 
 美律84.8088.7084.50-3.40-3.85%1.55M28/09 
 航天飞机11.0511.9011.00-0.55-4.74%265.06K28/09 
 超丰电子48.6550.1048.55-1.30-2.60%1.74M28/09 
 新美齐12.3012.7012.25-0.40-3.15%649.34K28/09 
 新利虹2.602.862.60-0.28-9.72%116.02K28/09 
 兆劲11.1511.8511.15-0.70-5.91%667.39K28/09 
 富采40.0541.6540.05-1.65-3.96%4.44M28/09 
 京元电子31.1032.3031.10-0.70-2.20%7.75M28/09 
 神脑29.7530.3529.65-0.55-1.82%71.83K28/09 
 创见资讯63.4065.0063.40-1.50-2.31%304.67K28/09 
 凌群23.6524.4523.65-0.60-2.47%185.86K28/09 
 联发科545.00576.00545.00-23.00-4.05%7.38M28/09 
 飞宏科技34.8537.0534.75-1.65-4.52%5.36M28/09 
 义隆80.6083.1080.50-1.90-2.30%1.98M28/09 
 敦吉50.2051.0050.00-0.60-1.18%80.98K28/09 
 建通精密12.7514.0012.70-1.05-7.61%567.09K28/09 
 光群雷射17.3518.0017.35-0.40-2.25%365.40K28/09 
 良得电24.3525.2024.25-0.75-2.99%235.10K28/09 
 盟立37.9038.8037.80-0.85-2.19%366.34K28/09 
 丽台科技24.4526.4524.30-2.00-7.56%482.96K28/09 
 冠西电31.1031.5030.00-0.30-0.96%67.00K28/09 
 志圣工业44.1045.2044.00-1.15-2.54%125.51K28/09 
 华经15.2016.9515.20-1.55-9.25%1.68M28/09 
 资通25.9026.6025.90-0.70-2.63%148.78K28/09 
 立隆电子47.6550.3047.65-2.65-5.27%317.30K28/09 
 可成科技170.00172.00168.00-1.00-0.58%1.80M28/09 
 鉅祥44.7547.8044.75-2.75-5.79%2.07M28/09 
 美隆电17.6518.8517.55-1.10-5.87%219.27K28/09 
 强茂55.0059.9055.00-4.50-7.56%5.82M28/09 
 连宇20.0021.4019.90-1.40-6.54%2.39M28/09 
 百容28.9029.6528.65-0.45-1.53%2.26M28/09 
 希华31.0032.6031.00-1.85-5.63%2.65M28/09 
 兆赫电子16.9518.0516.95-1.00-5.57%1.99M28/09 
 一诠精密18.1019.4518.10-1.35-6.94%2.39M28/09 
 汉平27.4028.2527.40-0.90-3.18%216.44K28/09 
 瑞轩9.179.669.17-0.49-5.07%2.34M28/09 
 华新科73.3078.0073.30-4.80-6.15%2.02M28/09 
 扬博科技40.1541.0539.85-0.55-1.35%221.64K28/09 
 普安15.1515.9015.00-0.70-4.42%1.20M28/09 
 怡利电子77.9083.4077.60-3.10-3.83%21.93M28/09 
 宏达电52.0056.3051.60-4.60-8.13%50.55M28/09 
 国产23.7024.4523.50-0.70-2.87%2.79M28/09 
 国扬实业18.4019.0518.30-0.70-3.66%242.36K28/09 
 太设9.369.639.30-0.23-2.40%235.11K28/09 
 全坤建14.7014.9014.60-0.30-2.00%74.34K28/09 
 太子10.9511.2010.85-0.25-2.23%1.04M28/09 
 龙邦国际16.6516.7516.50-0.25-1.48%66.95K28/09 
 中工7.918.087.90-0.12-1.49%5.16M28/09 
 新建4.814.834.70-0.02-0.41%122.31K28/09 
 冠德23.9524.9023.80-0.75-3.04%2.72M28/09 
 京城33.4534.4033.45-0.95-2.76%55.74K28/09 
 宏璟19.9020.7519.90-0.70-3.40%333.43K28/09 
 皇普建设18.8518.9518.80-0.20-1.05%27.00K28/09 
 华建17.0017.3016.95-0.25-1.45%859.54K28/09 
 宏盛24.3524.9524.25-0.55-2.21%1.25M28/09 
 达工30.8031.7030.50-0.80-2.53%779.50K28/09 
 宏普建设22.3523.8022.30-0.35-1.54%657.94K28/09 
 联上开发7.197.417.19-0.19-2.57%1.15M28/09 
 基泰建设13.5513.8513.45-0.15-1.09%2.04M28/09 
 樱花建设31.9032.0031.80-0.15-0.47%277.22K28/09 
 兴富发38.0039.6537.80-1.65-4.16%10.34M28/09 
 皇昌营造8.678.868.65-0.10-1.14%314.38K28/09 
 皇翔39.9041.4039.65-0.65-1.60%291.10K28/09 
 根基48.8549.2048.60-0.70-1.41%138.36K28/09 
 日胜9.329.689.23-0.29-3.02%2.04M28/09 
 华固建设89.3090.3088.50-0.70-0.78%423.57K28/09 
 润弘精密81.5084.0081.00-2.60-3.09%137.12K28/09 
 益航8.088.628.08-0.52-6.05%4.87M28/09 
 长荣海运144.00152.50143.50-9.50-6.19%62.15M28/09 
 新兴18.6020.0518.60-1.45-7.23%5.27M28/09 
 裕民36.6539.0036.65-2.45-6.27%7.16M28/09 
 荣运30.7532.1030.40-1.55-4.80%9.93M28/09 
 嘉里大荣36.2537.7536.20-1.50-3.97%827.08K28/09 
 阳明海运60.3063.3060.20-3.50-5.49%65.28M28/09 
 华航18.6019.8018.50-1.45-7.23%159.80M28/09 
 志信12.7014.0012.70-1.25-8.96%1.82M28/09 
 中柜25.7027.3525.65-1.55-5.69%1.26M28/09 
 东森19.0020.2019.00-1.35-6.63%3.28M28/09 
 万海65.7070.4065.50-5.30-7.46%20.27M28/09 
 山隆通运33.3533.7533.30-0.45-1.33%171.35K28/09 
 台航24.5526.6524.55-1.90-7.18%2.89M28/09 
 长荣航空27.9029.9027.90-3.10-10.00%226.38M28/09 
 慧洋-KY51.5055.0051.00-4.00-7.21%13.31M28/09 
 宅配通43.2046.4043.05-3.00-6.49%319.75K28/09 
 万企11.9012.0511.85-0.15-1.24%111.60K28/09 
 华园22.0524.6022.05-1.90-7.93%721.55K28/09 
 国宾30.7031.2030.00+0.05+0.16%494.28K28/09 
 六福16.1016.5516.00-0.40-2.42%498.98K28/09 
 第一店14.0514.4513.95-0.25-1.75%480.47K28/09 
 晶华酒店184.00192.50183.00-5.50-2.90%1.43M28/09 
 远雄来31.1033.8031.10-2.65-7.85%26.19K28/09 
 夏都30.9031.8030.60-0.75-2.37%64.61K28/09 
 美食-KY104.50109.50104.50-3.50-3.24%1.03M28/09 
 王品133.00138.50133.00-6.00-4.32%941.51K28/09 
 雄狮旅游99.40106.0099.10-7.60-7.10%5.14M28/09 
 彰化银行16.9017.2016.75-0.25-1.46%12.19M28/09 
 京城银行33.0533.6533.00-0.45-1.34%819.75K28/09 
 台中银行13.0513.3513.00-0.25-1.88%7.63M28/09 
 旺旺保险14.6515.2014.10-0.40-2.66%147.18K28/09 
 华票14.5014.8514.40-0.25-1.69%1.81M28/09 
 台产19.9020.0519.80-0.15-0.75%360.25K28/09 
 台湾企银12.4512.7512.40-0.25-1.97%44.58M28/09 
 高银12.8013.0512.70-0.20-1.54%779.93K28/09 
 联邦银行14.8515.2014.85-0.05-0.34%3.80M28/09 
 远东商银11.0511.3011.05-0.000.00%16.00M28/09 
 安泰银行14.0014.2514.00-0.30-2.10%107.38K28/09 
 新产46.6048.4046.55-1.70-3.52%774.72K28/09 
 中再保19.9020.3019.90-0.40-1.97%333.90K28/09 
 第一保14.2014.5014.15-0.30-2.07%382.37K28/09 
 统一证券14.6515.2514.65-0.50-3.30%931.89K28/09 
 三商美邦6.056.176.00-0.09-1.47%5.93M28/09 
 华南金22.4522.7022.10-0.05-0.22%20.55M28/09 
 富邦金50.1052.0050.10-1.80-3.47%25.95M28/09 
 国泰金39.8041.1539.80-1.15-2.81%43.73M28/09 
 开发金12.1512.6012.10-0.40-3.19%52.78M28/09 
 玉山金控26.1026.6526.00-0.05-0.19%30.38M28/09 
 元大金19.5520.0519.45-0.30-1.51%21.07M28/09 
 兆丰金31.9532.4531.50-0.50-1.54%36.54M28/09 
 台新金控13.6514.1013.60-0.30-2.15%32.83M28/09 
 新光金8.128.348.12-0.17-2.05%53.38M28/09 
 国票金融11.6012.0511.50-0.45-3.73%7.38M28/09 
 永丰金控16.9017.3516.75-0.30-1.74%18.60M28/09 
 中信金20.1020.9020.10-0.65-3.13%81.17M28/09 
 第一金控26.3526.6026.10-0.25-0.94%23.07M28/09 
 欣欣大众23.2023.5023.15-0.35-1.49%36.54K28/09 
 远百19.7520.0019.70-0.25-1.25%886.21K28/09 
 汇侨19.1519.5019.00-0.55-2.79%89.00K28/09 
 三商14.1514.5014.10-0.35-2.41%795.86K28/09 
 高林实16.1016.9516.10-0.60-3.59%1.71M28/09 
 特力20.9021.0020.70-0.05-0.24%129.19K28/09 
 统领29.9032.3529.90-1.95-6.12%110.33K28/09 
 丽婴房6.496.696.33-0.09-1.37%213.69K28/09 
 统一超283.50286.00280.00+2.50+0.89%2.10M28/09 
 台湾农林20.7521.0020.65-0.25-1.19%1.97M28/09 
 润泰全球50.5052.5050.50-2.10-3.99%2.22M28/09 
 鼎固-KY20.3020.3019.90-0.25-1.22%25.95K28/09 
 淘帝-KY9.9910.709.99-0.76-7.07%674.98K28/09 
 欧格电子11.5511.9011.45-0.35-2.94%207.25K28/09 
 健和兴70.2074.7070.20-3.50-4.75%1.01M28/09 
 丰达科技69.1076.4068.30-6.70-8.84%717.12K28/09 
 神基科技41.0042.8041.00-1.80-4.21%1.14M28/09 
 晶豪科技60.3064.4060.30-4.30-6.66%4.07M28/09 
 大立光1,710.001,885.001,710.00-170.00-9.04%1.36M28/09 
 华立82.1085.8081.50-3.60-4.20%473.73K28/09 
 今皓14.8515.5514.80-0.000.00%817.07K28/09 
 晟铭电子13.5014.5513.50-0.90-6.25%998.14K28/09 
 联阳56.8060.3056.50-4.00-6.58%610.37K28/09 
 全汉37.6538.7537.45-1.20-3.09%162.41K28/09 
 嘉晶71.6078.8071.60-6.90-8.79%4.14M28/09 
 奇鋐科技109.00116.00109.00-7.00-6.03%6.72M28/09 
 Lung Ming Green Energy Tech Engineering8.999.398.99-0.18-1.96%87.78K28/09 
 亚洲光学53.5057.0053.40-3.10-5.48%1.37M28/09 
 威强电53.2055.6053.10-2.70-4.83%4.18M28/09 
 信邦电子261.00264.50258.50+4.50+1.75%825.80K28/09 
 忆声电子13.10013.75013.000-0.500-3.68%1.01M28/09 
 星通20.4022.4020.40-0.40-1.92%3.52M28/09 
 禾伸堂83.0085.5082.20-2.50-2.92%326.09K28/09 
 盛达电业21.2023.8021.20-2.25-9.59%3.80M28/09 
 增你强26.2027.0026.00-0.65-2.42%553.40K28/09 
 零壹科技38.6539.3038.60-0.80-2.03%435.27K28/09 
 德律科技61.0062.8060.80-1.30-2.09%494.90K28/09 
 佰鸿工业14.3015.1514.20-0.90-5.92%182.42K28/09 
 伟训科技27.6028.0027.50-0.75-2.65%59.00K28/09 
 威健25.2025.9525.15-0.85-3.26%1.65M28/09 
 联咏214.50224.00214.00-9.00-4.03%6.51M28/09 
 智原127.50136.00127.50-7.00-5.20%35.86M28/09 
 文晔科技58.4059.7058.40-0.90-1.52%1.81M28/09 
 欣兴电子115.00123.50114.50-8.50-6.88%36.08M28/09 
 全台19.2520.5019.20-1.20-5.87%1.09M28/09 
 远见29.8030.0029.55-0.20-0.67%17.38K28/09 
 扬智18.7020.2518.70-1.45-7.20%1.68M28/09 
 晶技73.0076.5072.90-3.00-3.95%2.02M28/09 
 健鼎科技93.0096.2093.00-2.70-2.82%1.64M28/09 
 台湾大97.4097.7096.00+0.40+0.41%6.13M28/09 
 建碁46.0549.0045.10+1.50+3.37%46.39M28/09 
 讯舟科技15.4016.9015.40-1.50-8.88%14.26M28/09 
 益登27.0027.9027.00-0.85-3.05%602.56K28/09 
 和鑫9.429.689.35-0.19-1.98%3.20M28/09 
 钰德科技15.3516.6015.35-1.20-7.25%1.79M28/09 
 夆典10.0510.2010.00-0.10-0.99%572.15K28/09 
 立万利20.2020.5019.80-0.10-0.49%50.05K28/09 
 蔚华科技24.0024.2523.80-0.50-2.04%236.26K28/09 
 总太地产30.9532.6530.95-1.20-3.73%552.46K28/09 
 乔鼎资讯11.1011.6011.00-0.60-5.13%256.18K28/09 
 立德电子9.539.869.50-0.33-3.35%259.89K28/09 
 华晶科技31.5533.6031.50-1.60-4.83%3.56M28/09 
 铭异16.7017.5016.65-0.80-4.57%256.00K28/09 
 建汉科技22.5524.0022.55-1.55-6.43%9.02M28/09 
 日电贸47.1048.7547.10-1.45-2.99%301.01K28/09 
 联杰国际24.5526.1524.10-1.05-4.10%491.40K28/09 
 一零四189.50189.50188.00-0.50-0.26%18.69K28/09 
 景岳生技25.2027.5025.20+0.20+0.80%4.19M28/09 
 大量科技41.8543.9041.70-2.50-5.64%129.67K28/09 
 景硕科技92.0095.9092.00-4.70-4.86%11.43M28/09 
 全科33.1034.3533.10-1.20-3.50%1.30M28/09 
 晟钛24.2525.1023.90-0.45-1.82%1.06M28/09 
 纬创26.8527.0526.70-0.000.00%9.03M28/09 
 虹冠电39.4040.7039.05-1.70-4.14%147.36K28/09 
 胜德国际15.3016.3514.75-1.05-6.42%965.36K28/09 
 升贸科技39.1042.2039.05-3.10-7.35%1.28M28/09 
 联德电子12.2013.0012.10-0.80-6.15%29.43K28/09 
 闳晖33.1533.9033.00-0.60-1.78%34.98K28/09 
 弘忆国际16.5017.4016.45-0.80-4.62%730.39K28/09 
 泰硕电子32.8534.9032.55-1.65-4.78%310.96K28/09 
 奇偶科技30.4533.3030.35-1.60-4.99%2.12M28/09 
 新日兴91.3093.0089.70-1.40-1.51%964.61K28/09 
 明泰科技27.2529.6527.20-2.55-8.56%3.59M28/09 
 新世纪1.701.701.53+0.15+9.68%1.57M23/09 
 玉晶光360.00399.00360.00-39.50-9.89%7.80M28/09 
 哗裕实业15.2016.4515.20-1.25-7.60%1.13M28/09 
 台端18.6020.2018.60-1.65-8.15%1.51M28/09 
 创意电子560.00584.00558.00-25.00-4.27%5.33M28/09 
 联钧39.2041.4539.15-2.00-4.85%362.62K28/09 
 晶睿134.00139.50132.00-5.00-3.60%3.38M28/09 
 群创光电10.4510.8010.40-0.25-2.34%62.05M28/09 
 诚研科技9.6210.609.55-0.78-7.50%2.03M28/09 
 维熹科技44.9546.4044.85-0.95-2.07%117.95K28/09 
 扬明光学86.8093.6086.70-6.70-7.17%7.35M28/09 
 华擎83.2087.8083.00-4.80-5.45%1.09M28/09 
 柏腾科技24.4526.1024.45-1.30-5.05%236.44K28/09 
 台胜科135.50147.00135.00-9.00-6.23%3.42M28/09 
 嘉泽端子735.00782.00733.00-34.00-4.42%960.16K28/09 
 晶彩科23.8025.9023.70-1.80-7.03%2.33M28/09 
 诚创科技4.854.954.70+0.20+4.30%11.00K28/09 
 敦泰59.7064.3059.50-3.00-4.78%3.08M28/09 
 联颖13.6514.1513.65-0.65-4.55%184.36K28/09 
 嘉威光电47.00050.90047.000-2.750-5.53%139.96K28/09 
 联合再生能源20.9521.7520.85-0.65-3.01%6.70M28/09 
 辛耘65.8070.8065.80-5.00-7.06%837.39K28/09 
 通嘉49.6554.4049.65-3.95-7.37%531.17K28/09 
 艾笛森15.9516.4015.60-0.40-2.45%506.98K28/09 
 力铭13.9014.0013.75-0.30-2.11%31.23K28/09 
 智易科技95.80101.5095.60-6.20-6.08%4.96M28/09 
 宏致28.6030.6528.60-1.80-5.92%569.77K28/09 
 谷崧12.3012.6011.95-0.30-2.38%627.41K28/09 
 硕天科技93.0098.0092.90-4.40-4.52%249.18K28/09 
 洋华25.3026.2025.15-0.70-2.69%341.10K28/09 
 达迈31.9033.6031.80-0.75-2.30%1.19M28/09 
 健策361.50376.00360.00-12.50-3.34%1.65M28/09 
 贸联-KY277.00295.00277.00-16.50-5.62%2.21M28/09 
 圆展37.5539.3037.55-2.45-6.12%214.65K28/09 
 TPK-KY30.6032.4030.35-1.65-5.12%1.71M28/09 
 新至升84.0085.2083.40-1.50-1.75%36.39K28/09 
 亚太电信6.506.506.37+0.07+1.09%3.27M28/09 
 达能10.0010.7010.00-0.80-7.41%979.56K28/09 
 海华科技17.7519.2017.75-1.25-6.58%507.15K28/09 
 大联大46.1047.0545.95-1.00-2.12%6.65M28/09 
 欣陆投控28.6030.8528.60-2.20-7.14%8.78M28/09 
 合勤控24.2026.4024.20-2.00-7.63%2.23M28/09 
 永信39.3539.8039.30-0.40-1.01%314.39K28/09 
 神达26.1526.6526.10-0.45-1.69%2.02M28/09 
 佳医63.3064.7063.20-1.50-2.31%435.80K28/09 
 雃博23.8025.0523.80-1.20-4.80%471.00K28/09 
 怀特17.8018.8517.80-1.05-5.57%333.68K28/09 
 旭富制药86.5089.9086.30-3.20-3.57%525.88K28/09 
 亚诺法32.9035.2032.90-2.20-6.27%1.19M28/09 
 丽丰-KY159.00164.50159.00-4.50-2.75%151.15K28/09 
 国光生技32.6534.4032.50-1.65-4.81%2.02M28/09 
 承业医40.3542.4540.20-2.35-5.50%409.68K28/09 
 炎洲13.8514.3013.85-0.35-2.46%948.28K28/09 
 如兴2.922.962.82-0.21-6.71%29.22M17/08 
 利勤实业24.0025.4023.80-1.20-4.76%953.55K28/09 
 东台13.7014.0013.70-0.30-2.14%272.15K28/09 
 瑞智精密17.1017.9017.05-0.70-3.93%755.18K28/09 
 拓凯152.00158.50151.00-5.00-3.18%416.15K28/09 
 国精化学35.6035.8035.20-0.60-1.66%67.19K28/09 
 华广76.4078.2075.80-1.90-2.43%102.52K28/09 
 台耀47.3050.5047.30-2.90-5.78%757.46K28/09 
 三福化工114.00122.00113.50-9.00-7.32%1.11M28/09 
 远传72.3072.5070.80+0.90+1.26%6.74M28/09 
 正文26.0527.6526.00-1.55-5.62%7.31M28/09 
 致伸64.2065.8064.00-1.00-1.53%4.71M28/09 
 事欣科21.4022.6521.40-1.35-5.93%372.01K28/09 
 新唐科技105.00113.00105.00-8.50-7.49%9.25M28/09 
 灿星网通24.3525.3024.35-0.95-3.75%112.69K28/09 
 太极能源24.8026.8024.75-2.00-7.46%1.41M28/09 
 茂林-KY53.8055.9053.60-2.10-3.76%148.05K28/09 
 和硕59.2060.2059.00-0.30-0.50%5.90M28/09 
 嘉彰34.9035.7034.90-1.00-2.79%206.02K28/09 
 凌通科技46.9549.5546.90-2.65-5.34%581.57K28/09 
 光鋐13.9515.0513.95-0.95-6.38%295.09K28/09 
 臻鼎-KY103.50111.00103.00-6.50-5.91%6.54M28/09 
 诚美材料9.359.799.35-0.44-4.49%1.95M28/09 
 佳凌36.8039.0536.80-2.20-5.64%1.08M28/09 
 众达-KY109.50119.00109.00-7.50-6.41%2.40M28/09 
 传奇38.1038.2036.60-0.15-0.39%65.14K28/09 
 鑫禾36.5537.5036.50-0.95-2.53%75.55K28/09 
 三星科技51.0052.3051.00-1.60-3.04%38.00K28/09 
 讯连87.0089.2086.00-1.40-1.58%258.48K28/09 
 科嘉-KY36.2038.1036.00-2.10-5.48%82.20K28/09 
 东科-KY29.2031.2029.20-1.15-3.79%1.25M28/09 
 达兴材料63.9066.6063.90-3.10-4.63%291.80K28/09 
 乙盛-KY56.2058.9056.20-1.40-2.43%2.35M28/09 
 祥硕科技641.00679.00641.00-37.00-5.46%725.21K28/09 
 界霖64.1069.4063.70-5.70-8.17%1.08M28/09 
 中磊电子78.7084.1078.50-5.20-6.20%7.11M28/09 
 崇越科技154.50158.50151.00-3.50-2.22%652.05K28/09 
 瀚宇博德28.5529.9528.55-1.00-3.38%895.80K28/09 
 松翰科技46.5049.9046.45-3.00-6.06%554.69K28/09 
 慧友电子13.00013.70013.000-0.500-3.70%59.28K28/09 
 建国工程11.6511.7511.500.000.00%171.54K28/09 
 隆大营建21.4522.3021.40-0.80-3.60%813.35K28/09 
 工信6.566.796.47-0.18-2.67%1.47M28/09 
 远雄建设56.3058.2056.30-1.10-1.92%1.15M28/09 
 顺天建设24.5525.3024.00-0.15-0.61%217.10K28/09 
 乡林建设9.019.058.97-0.04-0.44%552.05K28/09 
 皇鼎建设17.3017.8517.30-0.60-3.35%603.95K28/09 
 长虹71.7073.2071.30-1.30-1.78%503.05K28/09 
 东明-KY43.6543.8542.10-0.05-0.11%23.00K28/09 
 远雄港52.7056.2052.60-3.20-5.72%1.20M28/09 
 四维航业24.1026.6024.00-2.45-9.23%6.87M28/09 
 凤凰旅游55.0060.1054.80-4.60-7.72%3.84M28/09 
 中租-KY181.50188.00181.50-4.50-2.42%3.60M28/09 
 合库金26.4526.4526.00+0.30+1.15%22.87M28/09 
 大洋-KY13.9014.4013.90-0.50-3.47%465.12K28/09 
 群益证10.1010.5010.10-0.40-3.81%3.14M28/09 
 竞国实业15.8016.5015.80-0.35-2.17%149.19K28/09 
 Metaage31.4532.6031.45-0.95-2.93%149.67K28/09 
 镒胜41.1541.6541.00-0.35-0.84%124.12K28/09 
 彩晶10.50011.05010.500-0.500-4.55%11.44M28/09 
 迎广科技14.5015.9014.30-1.10-7.05%403.56K28/09 
 达运8.238.708.20-0.39-4.52%1.67M28/09 
 上福全球27.7028.5027.50-1.05-3.65%165.01K28/09 
 金桥科技21.2522.6021.10-1.25-5.56%6.14M28/09 
 富尔特17.7017.8017.60-0.20-1.12%151.23K28/09 
 亚翔工程28.4529.7028.30-1.10-3.72%740.74K28/09 
 柏承科技21.4021.9521.20-0.40-1.83%82.43K28/09 
 友劲科技8.929.358.90-0.37-3.98%677.68K28/09 
 百一电子10.0510.709.95-0.75-6.94%1.26M28/09 
 嘉联益26.2526.9025.95+0.25+0.96%17.68M28/09 
 钧宝20.8021.5520.70-0.95-4.37%125.43K28/09 
 华兴电子9.8210.409.82-0.58-5.58%590.09K28/09 
 捷泰24.5025.5024.15-0.50-2.00%141.09K28/09 
 凌华科技50.0051.2049.50-1.10-2.15%198.15K28/09 
 宏齐科技15.5516.8015.50-1.15-6.89%643.97K28/09 
 瑞仪光电100.50101.5099.500.000%2.81M28/09 
 达丽26.5027.0026.45-0.50-1.85%473.40K28/09 
 关贸68.7071.1068.60-1.60-2.28%97.52K28/09 
 大丰电48.1048.3548.10-0.55-1.13%93.89K28/09 
 丰艺电子36.1037.3036.05-0.80-2.17%472.29K28/09 
 精成科24.4025.6024.40-1.15-4.50%1.29M28/09 
 巨路国际64.4066.1064.40-1.20-1.83%247.28K28/09 
 帆宣科技106.00115.50106.00-8.50-7.42%871.72K28/09 
 佳必琪36.5037.8036.30-1.25-3.31%371.26K28/09 
 亚弘电39.4039.5039.05-0.20-0.51%18.00K28/09 
 盛群63.7067.1063.70-2.90-4.35%1.08M28/09 
 诠欣76.4079.8075.10-3.10-3.90%1.71M28/09 
 飞捷67.1070.1067.10-3.20-4.55%1.10M28/09 
 今国光学24.2526.1524.15-1.90-7.27%694.54K28/09 
 联茂60.1063.3060.10-2.70-4.30%2.40M28/09 
 精诚资讯66.8069.6066.60-2.90-4.16%511.88K28/09 
 和椿科技19.5020.5519.45-1.15-5.57%477.17K28/09 
 居易26.0026.7026.00-0.60-2.26%526.64K28/09 
 聚鼎51.5053.9051.10-2.80-5.16%240.94K28/09 
 光鼎电子10.0010.7010.00-0.65-6.10%1.37M28/09 
 超众96.5098.0096.40-1.50-1.53%40.24K28/09 
 华孚科技31.0534.0530.80-1.90-5.77%16.77M28/09 
 力成78.5079.4078.00-0.50-0.63%1.66M28/09 
 迅杰23.5025.6023.45-2.30-8.91%250.98K28/09 
 定颖电子20.3020.3520.10+0.10+0.49%1.85M12/08 
 硅格42.0043.8542.00-1.60-3.67%2.15M28/09 
 台郡科技89.4093.2089.40-3.10-3.35%955.94K28/09 
 同欣电子158.50167.00158.00-8.50-5.09%3.24M28/09 
 宏正科75.8076.6075.50-1.00-1.30%78.36K28/09 
 台表科80.5083.8080.50-3.20-3.82%1.80M28/09 
 全国电80.8081.1080.60-0.50-0.61%53.91K28/09 
 康舒27.7528.8027.55-0.45-1.60%6.87M28/09 
 启碁科技81.0086.3080.50-5.10-5.92%9.39M28/09 
 悦城科技19.4519.8519.40-0.55-2.75%73.00K28/09 
 旭隼1,375.001,410.001,350.00-25.00-1.79%151.84K28/09 
 群光电能64.0066.2064.00-1.80-2.74%406.30K28/09 
 桦汉科技185.50197.00185.50-8.50-4.38%1.08M28/09 
 硅力-KY402.50432.00402.00-27.50-6.40%3.16M28/09 
 南六70.3072.4070.00-2.00-2.77%79.11K28/09 
 台塑石化80.1080.2078.80+0.60+0.75%2.35M28/09 
 帝宝工业70.7074.3070.60-3.60-4.85%701.18K28/09 
 台通13.5014.2013.50-0.85-5.92%601.12K28/09 
 硅创电子155.00162.50155.00-5.50-3.43%1.29M28/09 
 尖点24.3525.7523.60-1.30-5.07%634.75K28/09 
 雷虎科技18.0520.0018.00-1.95-9.75%6.12M28/09 
 台虹科技38.7039.6038.70-0.95-2.40%211.46K28/09 
 南电187.00198.00186.50-13.00-6.50%12.58M28/09 
 长华电材30.2031.1030.00-0.90-2.89%591.03K28/09 
 升泰22.2024.6522.05-1.70-7.11%373.36K28/09 
 致新116.00123.50116.00-8.00-6.45%584.87K28/09 
 华冠通讯7.147.236.86+-0.06+-0.79%218.37K21/09 
 瀚荃31.8033.5031.80-1.70-5.07%374.86K28/09 
 凌巨10.6011.3010.60-0.70-6.19%1.80M28/09 
 华东11.4511.9011.30-0.45-3.78%1.26M28/09 
 至上电子33.0534.3033.05-1.05-3.08%2.47M28/09 
 振桦电子132.00139.00130.50-6.50-4.69%1.94M28/09 
 福懋科技36.9037.5036.85-0.45-1.20%219.82K28/09 
 南茂科技29.2530.5029.15-1.05-3.47%2.28M28/09 
 达方电子38.5040.3038.50-1.65-4.11%590.38K28/09 
 无敌11.0511.4511.00-0.40-3.49%232.11K28/09 
 勤诚兴业74.2076.9074.20-2.30-3.01%228.85K28/09 
 志超33.3534.1533.10-1.05-3.05%831.26K28/09 
 明基材料27.9029.4027.90-1.50-5.10%1.22M28/09 
 菱光科技20.7021.1020.60-0.50-2.36%70.42K28/09 
 富鼎102.00109.00102.00-5.50-5.12%5.36M28/09 
 宇瞻科技38.1039.9038.10-1.30-3.30%233.93K28/09 
 罗升28.3029.6028.20-1.10-3.74%150.17K28/09 
 百和兴业-KY29.5030.0528.80-0.45-1.50%85.32K28/09 
 福贞-KY14.8015.1014.60-0.25-1.66%219.30K28/09 
 可宁卫171.50176.00171.00-3.00-1.72%289.79K28/09 
 金丽-KY9.459.909.45-0.42-4.26%218.71K28/09 
 台汽电35.0536.0035.05-0.80-2.23%749.42K28/09 
 新天地14.2014.9514.00-0.75-5.02%215.10K28/09 
 高力102.00108.00101.50-6.50-5.99%5.76M28/09 
 钰齐-KY157.00167.50155.00-9.00-5.42%2.08M28/09 
 台火10.1510.6010.15-0.25-2.40%114.76K28/09 
 宝成工业28.0528.9528.00-0.70-2.43%6.60M28/09 
 大华金24.5524.9024.25-0.40-1.60%219.71K28/09 
 欣巴巴45.2046.3045.00-1.20-2.59%48.50K28/09 
 统一实业17.6518.5017.50-0.80-4.34%5.40M28/09 
 大台北31.2031.5531.00-0.30-0.95%256.89K28/09 
 丰泰企业162.50167.50161.00-4.00-2.40%1.07M28/09 
 伟联9.6310.209.43-0.47-4.65%258.91K28/09 
 美利达181.50187.00180.50-3.00-1.63%666.20K28/09 
 中保98.1098.5097.600.000.00%361.45K28/09 
 欣天然41.8042.0041.55-0.40-0.95%20.75K28/09 
 康那香15.0016.3015.00-1.00-6.25%3.14M28/09 
 巨大机械201.00211.00200.50-4.00-1.95%855.42K28/09 
 台湾福兴41.3042.3541.20-0.90-2.13%187.83K28/09 
 新光保全38.8538.9538.75-0.05-0.13%162.75K28/09 
 新海瓦斯51.5051.6051.00-0.10-0.19%17.37K28/09 
 泰铭34.0034.6533.90-0.50-1.45%219.05K28/09 
 秋雨8.488.638.02-0.10-1.17%123.42K28/09 
 中联资源45.6046.2545.30-0.60-1.30%148.36K28/09 
 欣高38.6038.6038.60+0.10+0.26%1.00K28/09 
 中鼎工程46.0548.1546.00-1.95-4.06%3.05M28/09 
 成霖企业11.6511.9011.50-0.35-2.92%385.67K28/09 
 庆丰富17.2017.4516.80-0.40-2.27%276.03K28/09 
 全国49.1049.2049.10-0.50-1.01%24.12K28/09 
 台湾百和58.3060.6057.90-1.80-3.00%564.77K28/09 
 宏全80.5083.6080.30-2.60-3.13%1.02M28/09 
 信义房屋29.4029.9029.15-0.50-1.67%314.08K28/09 
 裕融143.00149.50142.00-6.00-4.03%2.02M28/09 
 茂顺94.7099.7094.70-5.10-5.11%694.77K28/09 
 好乐迪58.5058.8057.00-0.70-1.18%198.90K28/09 
 新丽企业20.3020.4020.100.000.00%104.61K28/09 
 润泰创新50.6054.0050.30-3.10-5.77%8.41M28/09 
 三发地产12.1012.7012.05-0.60-4.72%227.42K28/09 
 佳龙17.5018.6017.50-0.95-5.15%651.27K28/09 
 世纪钢构63.0067.5062.30-3.80-5.69%4.78M28/09 
 仓佑23.3525.0023.35-1.45-5.85%958.58K28/09 
 南亚科45.5046.9045.30-0.50-1.09%9.87M28/09 
 佳和实业10.8511.8010.70-0.85-7.26%716.90K28/09 
 伸兴123.00126.00122.50-3.00-2.38%145.32K28/09 
 翔耀实业14.0014.2513.40-0.05-0.36%147.30K28/09 
 吉祥全球实业11.9513.1011.80-1.15-8.78%236.29K28/09 
 爱山林70.0070.0068.500.000%443.60K28/09 
 汉翔公司33.7034.9533.70-0.45-1.32%6.64M28/09 
 升阳建设10.5010.6010.40-0.15-1.41%120.03K28/09 
 融程电讯77.1078.2076.70-0.80-1.03%101.09K28/09 
 荣创16.1017.1516.00-1.05-6.12%506.77K28/09 
 世芯-KY810.00879.00810.00-55.00-6.36%7.10M28/09 
 丰祥-KY162.00169.50162.00-7.50-4.42%240.76K28/09 
 光丽-KY20.4022.9520.40-0.90-4.23%578.30K28/09 
 钰邦科技39.9540.6039.85-0.85-2.08%273.12K28/09 
 讯芯-KY82.6086.3082.60-2.80-3.28%388.00K28/09 
 宝一科技24.0025.8523.90-1.95-7.51%5.20M28/09 
 阿瘦10.8010.8510.70-0.05-0.46%100.97K28/09 
 富邦媒535.00558.00534.00-26.00-4.63%793.59K28/09 
 日友145.00150.00143.00-5.00-3.33%395.84K28/09 
 GIS-KY74.8083.0074.30-7.50-9.11%4.76M28/09 
 润泰精材19.2019.6018.50-0.20-1.03%71.24K28/09 
 百达-KY20.5520.7020.25-0.35-1.67%64.05K28/09 
 光圣45.2049.7545.00-3.50-7.19%883.98K28/09 
 材料-KY124.50131.00124.00-8.50-6.39%1.37M28/09 
 立积96.80102.5096.30-5.70-5.56%1.52M28/09 
 同泰电子8.809.048.78-0.21-2.33%148.96K28/09 
 台数科86.0090.2086.00+1.40+1.65%131.46K28/09 
 亿丰255.00262.50255.00-6.00-2.30%688.74K28/09 
 波力-KY52.0054.1052.00-3.60-6.47%89.15K28/09 
 铭钰26.6528.0026.55-1.45-5.16%101.23K28/09 
 鲜活果汁-KY226.50245.00226.50-10.00-4.23%18.38K28/09 
 运锠19.8520.9519.75-0.85-4.11%809.50K28/09 
 英利-KY70.2073.3070.20-3.30-4.49%181.23K28/09 
 捷敏-KY67.6072.1067.40-4.10-5.72%373.01K28/09 
 展宇17.0017.7017.00-0.65-3.68%34.72K28/09 
 寒舍餐旅28.8530.5027.80+0.25+0.87%110.52K28/09 
 安驰科技49.4049.4048.80-0.000.00%13.30K28/09 
 爱普146.00154.50144.00-9.00-5.81%3.81M28/09 
 力达-KY28.3528.7028.20-0.60-2.07%60.26K28/09 
 上纬投控96.40104.0096.40-6.60-6.41%5.87M28/09 
 怡华16.1516.1515.25+0.20+1.25%95.09K28/09 
 川飞20.0021.1519.95-1.10-5.21%695.21K28/09 
 海悦67.2071.0067.00-4.20-5.88%141.82K28/09 
 铭旺科技12.5012.6011.80-0.35-2.72%15.00K28/09 
 力特光电17.0518.5017.05-1.50-8.09%1.40M28/09 
 京鼎184.00195.50182.50-10.50-5.40%977.61K28/09 
 佐登-KY69.9070.3069.00+0.50+0.72%79.34K28/09 
 智伸科160.50165.00159.50-5.00-3.02%820.18K28/09 
 台湾气立50.8051.0050.400.000.00%34.00K28/09 
 永新-KY108.00109.50105.00+1.50+1.41%169.96K28/09 
 德渊企业15.2015.6514.30+0.70+4.83%13.86M28/09 
 联德控股-KY76.0084.1075.60-6.80-8.21%309.08K28/09 
 泰鼎-KY49.5053.2049.50-4.10-7.65%2.24M28/09 
 元晶35.9538.5535.75-2.80-7.23%23.30M28/09 
 安集44.2047.3044.15-3.10-6.55%3.16M28/09 

股票股市资讯