台湾股票

台湾股市今日行情一览：查询了解今天台湾股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
1101台泥	36.65	37.10	36.60	-0.95	-2.53%	25.74M	27/03
1102亚泥	42.90	43.05	42.85	-0.10	-0.23%	3.92M	27/03
1103嘉泥	19.05	19.25	19.00	-0.20	-1.04%	194.06K	27/03
1104环球水泥	26.25	26.60	25.55	+0.75	+2.94%	4.76M	27/03
1108幸福水泥	14.10	14.30	14.05	+0.05	+0.36%	1.88M	27/03
1109信大水泥	17.00	17.05	16.90	-0.10	-0.58%	67.84K	27/03
1110东泥	17.70	17.70	17.60	0.00	0.00%	36.08K	27/03
1201味全公司	20.00	20.10	20.00	-0.05	-0.25%	283.12K	27/03
1203味王公司	38.40	38.40	38.10	+0.15	+0.39%	14.51K	27/03
1210大成长城	50.20	50.50	49.80	+0.30	+0.60%	1.23M	27/03
1213大饮	7.08	7.21	7.07	+0.03	+0.43%	10K	27/03
1215卜蜂企业	82.60	82.90	82.20	+0.40	+0.49%	436.97K	27/03
1216统一	71.00	71.40	70.40	+0.60	+0.85%	9.78M	27/03
1217爱之味	11.60	11.60	11.45	+0.20	+1.75%	2.16M	27/03
1218泰山企业	29.20	29.45	29.10	-0.10	-0.34%	889.04K	27/03
1219福寿实业	21.35	21.50	20.90	+0.45	+2.15%	1.73M	27/03
1220台荣	16.70	16.95	16.65	-0.20	-1.18%	1.57M	27/03
1225福懋油	58.40	58.40	58.30	+0.20	+0.34%	3.35K	27/03
1227佳格	40.45	40.55	40.40	-0.10	-0.25%	369.53K	27/03
1229联华实业	56.00	56.40	53.90	-0.20	-0.36%	2.21M	27/03
1231联华食品	89.60	89.80	88.70	+0.70	+0.79%	132.49K	27/03
1232大统益	147.50	147.50	146.50	0.00	0.00%	26.46K	27/03
1233天仁	34.00	34.30	34.00	-0.30	-0.87%	3.1K	27/03
1234黑松	36.00	36.10	35.95	-0.05	-0.14%	229.9K	27/03
1235兴泰	69.60	69.70	69.60	+0.20	+0.29%	2.51K	27/03
1236宏亚食品	24.20	24.30	24.00	+0.10	+0.41%	225.77K	27/03
1301台塑	91.80	91.80	91.40	+0.40	+0.44%	3.84M	27/03
1303南亚塑胶	77.30	77.50	76.60	+0.50	+0.65%	4.16M	27/03
1304台聚	25.65	25.95	25.60	-0.10	-0.39%	1.21M	27/03
1305华夏	26.05	26.20	25.95	-0.30	-1.14%	1.12M	27/03
1307三芳化工	21.15	21.20	21.05	+0.05	+0.24%	99.42K	27/03
1308亚聚	28.65	28.80	28.50	+0.05	+0.17%	801.98K	27/03
1309台达化工	21.00	21.20	21.00	-0.15	-0.71%	574.96K	27/03
1310台苯	13.85	13.90	13.80	0.00	0.00%	353.62K	27/03
1312国乔石化	20.00	20.00	19.65	+0.40	+2.04%	3.58M	27/03
1313联成	14.45	14.55	14.40	-0.05	-0.34%	735.62K	27/03
1314中石化	9.92	9.99	9.92	-0.05	-0.50%	5.89M	27/03
1315达新工业	71.30	71.60	71.20	-0.40	-0.56%	41.69K	27/03
1316上曜	13.40	13.60	13.40	-0.15	-1.11%	1.24M	27/03
1319东阳	45.85	47.10	45.65	-0.85	-1.82%	6.33M	27/03
1321大洋	37.15	37.35	37.05	+0.05	+0.13%	232.39K	27/03
1323永裕	33.00	33.20	32.70	-0.20	-0.60%	214.61K	27/03
1324地球工业	11.20	11.25	11.15	+0.05	+0.45%	12.72K	27/03
1325恒大	23.95	24.00	23.60	+0.05	+0.21%	125.5K	27/03
1326台化	69.40	69.50	68.70	+0.60	+0.87%	1.6M	27/03
1337再生-KY	6.94	6.98	6.90	-0.04	-0.57%	361.04K	27/03
1338广华-KY	45.70	47.20	45.15	-1.35	-2.87%	302.56K	27/03
1339昭辉	45.80	46.60	45.80	-0.60	-1.29%	317.58K	27/03
1340胜悦-KY	10.65	10.75	10.55	+0.10	+0.95%	66.16K	27/03
1402远东新	31.20	31.30	31.10	+0.10	+0.32%	4.87M	27/03
1409新纤	18.00	18.05	17.95	+0.05	+0.28%	1.46M	27/03
1410南染	39.00	39.00	38.80	+0.05	+0.13%	16.51K	27/03
1413宏洲纤维	9.53	9.54	9.44	-0.09	-0.94%	87.98K	27/03
1414东和	17.80	17.85	17.70	-0.05	-0.28%	87.01K	27/03
1417嘉裕	13.90	14.00	13.35	+0.55	+4.12%	3.64M	27/03
1419新纺	41.45	41.50	41.25	+0.10	+0.24%	44.22K	27/03
1423利华羊毛	20.90	20.90	20.75	0.00	0.00%	120.7K	27/03
1432大鲁阁实业	17.15	17.20	17.05	+0.05	+0.29%	835.23K	27/03
1434福懋兴业	28.05	28.10	27.85	+0.20	+0.72%	1.61M	27/03
1435中福国际	33.700	34.250	32.250	+1.450	+4.50%	52.77K	27/03
1436华友联	56.90	57.00	56.80	0.00	0.00%	14.28K	27/03
1437勤益投控	28.75	29.00	28.00	+0.85	+3.05%	790.25K	27/03
1438三地开发地产	32.100	32.300	31.500	+0.550	+1.74%	64.51K	27/03
1439Ascent Dev	23.05	23.55	23.00	-0.50	-2.12%	27.93K	27/03
1440南纺	16.80	16.90	16.75	-0.05	-0.30%	442.56K	27/03
1441大东纺织	8.14	8.14	8.08	-0.04	-0.49%	77.36K	27/03
1442名轩	32.75	33.30	32.75	-0.40	-1.21%	1.12M	27/03
1443立益纺织	29.30	30.90	29.30	+0.20	+0.69%	85.81K	27/03
1444力丽	10.35	10.40	10.30	0.00	0.00%	748.19K	27/03
1445大宇纺织	16.25	16.35	16.25	-0.15	-0.91%	8.14K	27/03
1446宏和	31.60	31.70	31.50	-0.10	-0.32%	15.41K	27/03
1447力鹏	7.98	8.00	7.97	-0.01	-0.13%	506.85K	27/03
1451年兴纺织	23.10	23.15	22.90	+0.20	+0.87%	290.15K	27/03
1452宏益	17.90	17.90	17.85	+0.05	+0.28%	51.94K	27/03
1453大将	16.55	16.95	16.40	-0.30	-1.78%	340.51K	27/03
1454台富	12.55	12.60	12.45	-0.15	-1.18%	113.99K	27/03
1455集盛	10.70	10.80	10.70	-0.05	-0.47%	430.19K	27/03
1457宜进	18.60	18.65	18.55	-0.05	-0.27%	238.15K	27/03
1459联发纺织	8.88	8.90	8.81	-0.01	-0.11%	35.79K	27/03
1460宏远	7.40	7.42	7.38	0.00	0.00%	263.57K	27/03
1463强盛染整	14.50	14.55	14.35	+0.10	+0.69%	108.67K	27/03
1464得力实业	14.90	14.95	14.75	+0.10	+0.68%	262.45K	27/03
1465伟全实业	14.30	14.35	14.20	0.00	0.00%	170.42K	27/03
1466聚隆	11.65	11.80	11.60	-0.15	-1.27%	33.89K	27/03
1467南纬实业	11.70	11.75	11.65	-0.05	-0.43%	333.4K	27/03
1468昶和纤维	15.30	15.35	15.00	+0.10	+0.66%	38K	27/03
1470大统新创	19.60	19.80	19.35	+0.10	+0.51%	9.12K	27/03
1471首利	8.09	8.15	8.03	+0.02	+0.25%	517.91K	27/03
1472三洋纺	31.60	32.50	31.50	+0.40	+1.28%	8.56K	27/03
1473台南企业	23.75	24.35	23.55	+0.05	+0.21%	416.86K	27/03
1474弘裕	12.25	12.30	12.25	0.00	0.00%	62.09K	27/03
1475本盟光电	57.50	58.20	57.20	-1.10	-1.88%	48.02K	27/03
1476儒鸿	477.00	479.00	474.00	+3.00	+0.63%	605.53K	27/03
1477聚阳实业	236.00	237.00	232.00	+4.50	+1.94%	2.67M	27/03
1503士电	83.40	83.60	82.40	+0.60	+0.72%	1.97M	27/03
1504东元电机	41.90	44.60	41.75	-2.10	-4.77%	86.89M	27/03
1506正道	20.85	21.20	20.75	+0.05	+0.24%	325.16K	27/03
1512瑞利	13.45	13.90	13.45	-0.30	-2.18%	110.45K	27/03
1513中兴电	94.50	97.00	94.40	-1.40	-1.46%	13.98M	27/03
1514亚力电机	39.05	39.80	38.90	-0.35	-0.89%	2.38M	27/03
1515力山	29.25	29.55	29.25	-0.10	-0.34%	210.35K	27/03
1517利奇机械	20.00	20.10	19.80	0.00	0.00%	549.99K	27/03
1519华城电机	69.20	72.50	69.00	-2.40	-3.35%	7.1M	27/03
1521大亿	40.05	41.10	40.05	+0.35	+0.88%	134.09K	27/03
1522堤维西	29.70	30.60	29.70	-0.60	-1.98%	2.55M	27/03
1524耿鼎企业	26.35	26.85	26.20	0.00	0.00%	5.77M	27/03
1525江申工业	64.80	64.80	63.50	+0.60	+0.93%	52.5K	27/03
1526日驰	41.85	42.20	41.80	-0.30	-0.71%	274.64K	27/03
1527钻全	42.80	43.00	42.75	-0.20	-0.47%	199.24K	27/03
1528恩德	10.75	10.80	10.60	+0.15	+1.42%	728.63K	27/03
1530亚崴机电	32.35	32.80	32.35	-0.05	-0.15%	15.93K	27/03
1531高林股	14.45	14.60	14.45	0.00	0.00%	235.05K	27/03
1532勤美	35.60	35.85	35.50	-0.05	-0.14%	697.29K	27/03
1533车王电	51.00	51.60	50.90	-0.40	-0.78%	148.57K	27/03
1535中宇	49.15	49.40	48.40	+0.65	+1.34%	243.17K	27/03
1536和大工业	72.20	73.00	72.20	-0.80	-1.10%	484.22K	27/03
1537广隆光电	143.00	143.00	142.00	+1.00	+0.70%	97.1K	27/03
1538正峰新	8.55	8.69	8.55	-0.13	-1.50%	13.54K	27/03
1539巨庭机械	31.85	32.15	31.70	-0.05	-0.16%	859.18K	27/03
1540乔福机械	17.85	17.95	17.75	0.00	0.00%	161.09K	27/03
1541锠泰	34.15	34.45	34.05	-0.30	-0.87%	39.1K	27/03
1560中砂	118.00	118.50	116.50	+0.50	+0.43%	1.33M	27/03
1582信锦	60.00	60.40	60.00	-0.30	-0.50%	139.54K	27/03
1583程泰	68.00	68.20	67.60	+0.30	+0.44%	11.29K	27/03
1589永冠-KY	81.80	82.90	80.20	+0.40	+0.49%	3.59M	27/03
1590亚德客-KY	1,160.00	1,180.00	1,140.00	+10.00	+0.87%	470.78K	27/03
1603华电	29.20	30.25	29.05	-0.95	-3.15%	1.56M	27/03
1604声宝	27.60	27.65	27.15	+0.45	+1.66%	479.88K	27/03
1605华新	51.30	52.80	51.20	-1.80	-3.39%	70.04M	27/03
1608华荣	14.95	15.20	14.90	+0.10	+0.67%	1.04M	27/03
1609大亚电线	26.250	27.600	26.250	+0.100	+0.38%	59.23M	27/03
1611中电	15.80	16.10	15.80	-0.10	-0.63%	1.22M	27/03
1612宏泰	19.55	20.40	19.50	+0.40	+2.09%	3.93M	27/03
1614三洋电	36.65	36.75	36.60	0.00	0.00%	17.45K	27/03
1615大山	33.85	34.25	33.30	+0.85	+2.58%	305.83K	27/03
1616亿泰	8.850	8.990	8.750	+0.030	+0.34%	250.1K	27/03
1617荣星电线	15.00	15.10	15.00	0.00	0.00%	17.21K	27/03
1618合机公司	16.05	16.20	15.40	+0.90	+5.94%	2.76M	27/03
1626艾美特-KY	18.90	19.10	18.85	0.00	0.00%	47.62K	27/03
1701中化	26.30	26.45	26.05	+0.15	+0.57%	2.02M	27/03
1702南侨投控	47.15	47.25	47.00	+0.15	+0.32%	166.77K	27/03
1707葡萄王	176.00	177.00	173.00	+1.00	+0.57%	335.01K	27/03
1708东硷	41.90	42.20	41.70	-0.05	-0.12%	1.55M	27/03
1709和益化工	25.10	25.45	25.10	-0.30	-1.18%	1.34M	27/03
1710东联	19.20	19.20	19.00	+0.05	+0.26%	647.12K	27/03
1711永光化学	18.60	18.75	18.55	-0.10	-0.53%	489.8K	27/03
1712兴农	36.45	36.85	36.35	-0.40	-1.09%	1.47M	27/03
1713国化	28.00	28.40	27.90	-0.20	-0.71%	237.76K	27/03
1714和桐化学	8.92	8.99	8.89	-0.03	-0.34%	750.89K	27/03
1717长兴材料	32.35	32.50	32.20	+0.20	+0.62%	1.53M	27/03
1718中纤	8.26	8.30	8.19	-0.04	-0.48%	3.86M	27/03
1720生达化学	55.10	55.30	54.00	+0.60	+1.10%	1.16M	27/03
1721三晃	14.30	14.40	14.25	+0.05	+0.35%	408.85K	27/03
1722台肥	56.60	56.90	56.40	+0.20	+0.35%	1.22M	27/03
1723中碳	113.00	114.00	113.00	-0.50	-0.44%	206.36K	27/03
1725元祯	21.35	21.70	21.20	0.00	0.00%	38.04K	27/03
1726永记造漆	72.80	72.90	72.30	-0.10	-0.14%	10.16K	27/03
1727中华化学	26.00	26.85	25.80	-0.45	-1.70%	263.65K	27/03
1730花仙子	56.20	56.30	56.20	-0.10	-0.18%	26.7K	27/03
1731美吾华	19.65	19.75	19.60	-0.05	-0.25%	127.96K	27/03
1732毛宝	28.15	28.40	28.15	-0.20	-0.71%	135.26K	27/03
1733五鼎	26.05	26.20	26.00	-0.10	-0.38%	134.42K	27/03
1734杏辉药品	30.70	30.80	30.55	0.00	0.00%	272.02K	27/03
1735日胜化	15.15	15.15	15.10	0.00	0.00%	11.78K	27/03
1736乔山健康	67.90	68.00	66.60	+1.00	+1.49%	620.69K	27/03
1737台盐	33.35	33.40	33.30	0.00	0.00%	68.06K	27/03
1762中化合成	78.00	78.80	73.50	+4.60	+6.27%	5.63M	27/03
1773胜一化工	122.50	125.00	120.50	+1.00	+0.82%	299K	27/03
1783和康生技	56.10	56.20	55.10	+0.30	+0.54%	682.53K	27/03
1786科妍	66.40	68.00	64.70	+1.70	+2.63%	559.84K	27/03
1789台湾神隆	26.15	26.35	26.15	-0.05	-0.19%	846.41K	27/03
1802台玻	20.70	20.85	20.45	+0.20	+0.98%	3.91M	27/03
1805宝徕	10.15	10.15	10.15	-0.05	-0.49%	1K	27/03
1806冠军	9.00	9.05	8.97	-0.05	-0.55%	243K	27/03
1808润隆	69.60	70.10	69.30	-0.20	-0.29%	153.46K	27/03
1810和成	19.00	19.30	18.00	+1.10	+6.15%	13.18M	27/03
1817凯撒卫浴	38.95	39.05	38.85	0.00	0.00%	56K	27/03
1903士纸	43.85	44.70	43.75	-0.75	-1.68%	483.74K	27/03
1904正隆	28.20	28.30	28.00	+0.20	+0.71%	481.69K	27/03
1905华纸	16.35	16.55	16.25	0.00	0.00%	571.09K	27/03
1906宝隆国际	16.80	16.85	16.75	+0.05	+0.30%	69K	27/03
1907永丰余	26.90	27.20	25.95	+1.00	+3.86%	5.18M	27/03
1909荣成	17.05	17.10	16.90	0.00	0.00%	1.58M	27/03
2002中钢	30.90	31.15	30.80	-0.20	-0.64%	16.12M	27/03
2006东和钢铁	60.30	62.50	60.30	-1.10	-1.79%	3.42M	27/03
2007烨兴公司	11.400	11.450	11.350	+0.100	+0.89%	310.7K	27/03
2008高兴昌	19.75	19.95	19.65	+0.10	+0.51%	22.63K	27/03
2009第一伸铜	34.10	34.50	34.05	+0.15	+0.44%	1.13M	27/03
2010春源钢铁	16.00	16.10	15.90	+0.05	+0.31%	335.15K	27/03
2012春雨	24.50	24.65	24.40	0.00	0.00%	38.08K	27/03
2013中钢构	60.50	60.50	60.00	+0.80	+1.34%	414.36K	27/03
2014中鸿	26.50	27.05	26.50	-0.05	-0.19%	7.9M	27/03
2015丰兴钢铁	72.60	72.80	72.50	-0.30	-0.41%	437.56K	27/03
2017官田钢	18.55	18.75	18.45	+0.10	+0.54%	680.95K	27/03
2020美亚钢管	23.50	23.70	23.40	+0.10	+0.43%	82.7K	27/03
2022聚亨	8.300	8.300	8.130	+0.050	+0.61%	783.46K	27/03
2023烨辉	15.70	15.85	15.60	+0.10	+0.64%	1.6M	27/03
2024志联工业	19.35	19.60	19.30	-0.15	-0.77%	47.07K	27/03
2027大成钢	45.50	45.80	45.20	+0.35	+0.78%	5.04M	27/03
2029盛馀	25.90	26.05	25.55	+0.25	+0.97%	414.3K	27/03
2030彰源	23.50	23.75	23.50	+0.05	+0.21%	585.79K	27/03
2031新光钢	47.50	48.25	47.40	-0.50	-1.04%	1.62M	27/03
2032新钢工业	19.90	19.90	19.80	+0.15	+0.76%	102.29K	27/03
2033佳大世界	16.05	16.25	15.75	+0.35	+2.23%	447.09K	27/03
2034允强	29.30	29.45	29.25	+0.10	+0.34%	372.16K	27/03
2038海光企业	22.05	22.25	21.95	+0.15	+0.68%	600.6K	27/03
2049上银科技	250.00	253.00	248.50	0.00	0.00%	1.46M	27/03
2059川湖	381.00	383.00	379.50	+1.50	+0.40%	305.98K	27/03
2062桥椿	22.95	22.95	22.85	+0.10	+0.44%	54.55K	27/03
2101南港轮胎	39.00	39.15	38.80	+0.05	+0.13%	456.22K	27/03
2102泰丰轮胎	21.70	22.10	21.60	+0.05	+0.23%	874.91K	27/03
2103台橡	28.00	28.10	27.85	+0.25	+0.90%	657.01K	27/03
2104中国合成橡胶	20.25	20.45	20.15	-0.10	-0.49%	1.89M	27/03
2105正新	36.20	37.80	36.05	-1.45	-3.85%	15.47M	27/03
2106建大	31.50	32.10	31.50	-0.35	-1.10%	1.38M	27/03
2107厚生	22.25	22.35	22.20	+0.05	+0.23%	151.05K	27/03
2108南帝化工	42.55	43.25	42.50	+0.35	+0.83%	1.55M	27/03
2109华丰橡胶	14.70	14.75	14.65	+0.05	+0.34%	98.38K	27/03
2114鑫永铨	98.90	99.40	98.80	-0.50	-0.50%	39.42K	27/03
2115六晖-KY	32.80	33.40	32.00	+0.85	+2.66%	98.09K	27/03
2201裕隆汽车	75.50	78.80	75.50	-3.30	-4.19%	13.45M	27/03
2204中华汽车	62.80	64.70	62.60	-1.80	-2.79%	4.36M	27/03
2206三阳工业	39.85	40.25	39.20	+1.00	+2.57%	6.56M	27/03
2207和泰汽车	630.00	630.00	622.00	+4.00	+0.64%	166.54K	27/03
2208台船公司	23.50	23.90	22.75	+0.75	+3.30%	12.21M	27/03
2227裕隆日产	196.00	196.00	193.00	+1.00	+0.51%	26.95K	27/03
2228剑麟	84.00	84.80	84.00	-0.50	-0.59%	184.26K	27/03
2231为升	183.00	184.50	176.00	+5.50	+3.10%	2.94M	27/03
2301光宝科技	73.00	73.80	71.90	+0.70	+0.97%	6.85M	27/03
2302丽正	21.50	22.20	21.50	-0.80	-3.59%	4.02M	27/03
2303联电	53.00	53.10	52.20	-0.10	-0.19%	33.77M	27/03
2305全友电脑	25.65	26.15	25.65	-0.30	-1.16%	266.02K	27/03
2308台达电	300.00	301.00	297.00	-0.50	-0.17%	6.2M	27/03
2312金宝电子	13.20	13.30	13.10	+0.10	+0.76%	3.23M	27/03
2313华通	45.95	46.00	45.50	+0.30	+0.66%	6.57M	27/03
2314台扬科技	43.15	43.80	43.10	-0.55	-1.26%	853.61K	27/03
2316楠梓电	29.25	29.55	29.10	+0.10	+0.34%	151.28K	27/03
2317鸿海	103.50	105.50	103.50	-2.00	-1.90%	33.36M	27/03
2323中环	7.960	8.050	7.920	+0.060	+0.76%	4.56M	27/03
2324仁宝电脑	24.75	24.90	24.70	+0.05	+0.20%	12.25M	27/03
2327国巨	533.00	534.00	524.00	+6.00	+1.14%	2.74M	27/03
2328广宇	38.80	39.55	38.80	-0.25	-0.64%	3.9M	27/03
2329华泰电子	20.90	21.00	20.00	+0.70	+3.47%	10.67M	27/03
2330台积电	531.00	536.00	531.00	-8.00

请尝试其他搜索

台湾股票

1101台泥

1102亚泥

1103嘉泥

1104环球水泥

1108幸福水泥

1109信大水泥

1110东泥

1201味全公司

1203味王公司

1210大成长城

1213大饮

1215卜蜂企业

1216统一

1217爱之味

1218泰山企业

1219福寿实业

1220台荣

1225福懋油

1227佳格

1229联华实业

1231联华食品

1232大统益

1233天仁

1234黑松

1235兴泰

1236宏亚食品

1301台塑

1303南亚塑胶

1304台聚

1305华夏

1307三芳化工

1308亚聚

1309台达化工

1310台苯

1312国乔石化

1313联成

1314中石化

1315达新工业

1316上曜

1319东阳

1321大洋

1323永裕

1324地球工业

1325恒大

1326台化

1337再生-KY

1338广华-KY

1339昭辉

1340胜悦-KY

1402远东新

1409新纤

1410南染

1413宏洲纤维

1414东和

1417嘉裕

1419新纺

1423利华羊毛

1432大鲁阁实业

1434福懋兴业

1435中福国际

1436华友联

1437勤益投控

1438三地开发地产

1439Ascent Dev

1440南纺

1441大东纺织

1442名轩

1443立益纺织

1444力丽

1445大宇纺织

1446宏和

1447力鹏

1451年兴纺织

1452宏益

1453大将

1454台富

1455集盛

1457宜进