东吴证券：ASIC设计服务商价值加速重估 看好2026年ASIC产业链放量元年
- 提供者智通财经-
智通财经APP获悉，东吴证券发布研报称，随着摩尔定律推进，芯片设计已演变为涵盖多物理场耦合、异构集成及高阶可靠性的复杂系统工程。...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 22.55 | 23.05 | 22.55 | -0.25 | -1.10% | 28.4M | ||
| 34.70 | 34.80 | 34.40 | +0.50 | +1.46% | 7.55M | ||
| 13.60 | 13.60 | 13.45 | +0.10 | +0.74% | 129.86K | ||
| 29.55 | 29.65 | 29.30 | +0.35 | +1.20% | 385.01K | ||
| 14.85 | 15.00 | 14.80 | +0.05 | +0.34% | 74.27K | ||
| 15.25 | 15.30 | 15.15 | +0.10 | +0.66% | 184.7K | ||
| 14.90 | 15.15 | 14.70 | 0.00 | 0.00% | 159.25K | ||
| 13.45 | 13.60 | 13.30 | 0.00 | 0.00% | 462.51K | ||
| 38.50 | 38.50 | 38.50 | +0.10 | +0.26% | 5.9K | ||
| 53.90 | 54.30 | 53.70 | -0.10 | -0.19% | 1.59M | ||
| 9.98 | 9.99 | 9.51 | +0.01 | +0.10% | 19.15K | ||
| 147.00 | 148.50 | 145.50 | -0.50 | -0.34% | 887.66K | ||
| 70.10 | 70.50 | 69.10 | +0.60 | +0.86% | 8.75M | ||
| 10.15 | 10.25 | 10.15 | 0.00 | 0.00% | 400.46K | ||
| 19.20 | 19.25 | 19.00 | +0.20 | +1.05% | 769.3K | ||
| 13.65 | 13.75 | 13.55 | 0.00 | 0.00% | 158.27K | ||
| 12.40 | 12.50 | 12.40 | 0.00 | 0.00% | 98.98K | ||
| 31.70 | 31.95 | 31.35 | +0.20 | +0.63% | 215.21K | ||
| 30.10 | 30.10 | 29.75 | +0.05 | +0.17% | 1.09M | ||
| 44.10 | 44.45 | 43.85 | +0.05 | +0.11% | 1.85M | ||
| 90.20 | 90.80 | 89.80 | +0.60 | +0.67% | 155.1K | ||
| 150.50 | 150.50 | 149.00 | +1.00 | +0.67% | 79.06K | ||
| 29.95 | 29.95 | 29.30 | +0.25 | +0.84% | 10.64K | ||
| 35.65 | 35.70 | 35.50 | 0.00 | 0.00% | 93.49K | ||
| 39.20 | 40.70 | 38.35 | +0.80 | +2.08% | 18.43K | ||
| 26.80 | 27.70 | 26.50 | -0.05 | -0.19% | 30.58K | ||
| 45.05 | 45.65 | 44.65 | +0.30 | +0.67% | 15.44M | ||
| 72.30 | 76.00 | 70.90 | -1.50 | -2.03% | 51.94M | ||
| 15.35 | 16.85 | 15.00 | -1.20 | -7.25% | 59.85M | ||
| 17.75 | 18.95 | 16.65 | -0.70 | -3.79% | 51.44M | ||
| 34.00 | 35.35 | 33.70 | -0.95 | -2.72% | 1.81M | ||
| 17.65 | 19.70 | 16.35 | -0.50 | -2.75% | 37.64M | ||
| 20.00 | 21.45 | 18.25 | +0.10 | +0.50% | 47.86M | ||
| 11.55 | 12.00 | 11.05 | -0.05 | -0.43% | 19.45M | ||
| 13.95 | 14.40 | 13.65 | -0.30 | -2.11% | 16.86M | ||
| 12.65 | 12.90 | 12.50 | -0.40 | -3.07% | 10.19M | ||
| 8.32 | 8.45 | 8.22 | -0.08 | -0.95% | 39.57M | ||
| 63.00 | 63.20 | 62.90 | -0.10 | -0.16% | 20.62K | ||
| 12.30 | 12.50 | 12.10 | 0.00 | 0.00% | 1.77M | ||
| 82.20 | 83.10 | 81.50 | +0.20 | +0.24% | 1.58M | ||
| 33.00 | 33.15 | 32.80 | +0.20 | +0.61% | 67K | ||
| 19.00 | 19.15 | 18.85 | -0.15 | -0.78% | 44.1K | ||
| 10.40 | 10.65 | 10.25 | -0.25 | -2.35% | 148.9K | ||
| 27.25 | 29.80 | 27.00 | -0.25 | -0.91% | 500.8K | ||
| 43.00 | 44.40 | 42.20 | -0.10 | -0.23% | 21.53M | ||
| 6.28 | 6.33 | 6.03 | -0.01 | -0.16% | 1.09M | ||
| 14.35 | 15.05 | 14.20 | -0.45 | -3.04% | 319.31K | ||
| 41.25 | 41.75 | 40.85 | +0.20 | +0.49% | 36.59K | ||
| 6.86 | 6.90 | 6.80 | -0.04 | -0.58% | 116.99K | ||
| 26.10 | 26.15 | 25.70 | +0.20 | +0.77% | 18.6M | ||
| 15.80 | 16.05 | 15.60 | -0.05 | -0.32% | 4.75M | ||
| 31.35 | 31.50 | 30.90 | +0.35 | +1.13% | 52.2K | ||
| 9.67 | 9.68 | 9.52 | +0.07 | +0.73% | 14.45K | ||
| 17.65 | 18.05 | 17.65 | -0.10 | -0.56% | 138.04K | ||
| 9.16 | 9.19 | 9.12 | +0.02 | +0.22% | 478.09K | ||
| 60.70 | 62.00 | 60.30 | +0.20 | +0.33% | 87.65K | ||
| 39.95 | 40.00 | 39.95 | -0.05 | -0.12% | 76.55K | ||
| 17.95 | 18.20 | 17.90 | -0.05 | -0.28% | 798.54K | ||
| 16.35 | 16.60 | 16.20 | -0.20 | -1.21% | 3.31M | ||
| 18.100 | 18.100 | 18.100 | -0.050 | -0.28% | 1.71K | ||
| 53.50 | 53.90 | 53.00 | -0.40 | -0.74% | 227.76K | ||
| 30.45 | 30.50 | 30.40 | 0.00 | 0.00% | 23.37K | ||
| 28.700 | 29.000 | 28.700 | -0.200 | -0.69% | 26.42K | ||
| 27.90 | 28.10 | 27.20 | -0.15 | -0.53% | 22.4K | ||
| 12.80 | 13.05 | 12.70 | -0.10 | -0.78% | 1.17M | ||
| 9.92 | 9.92 | 9.89 | 0.00 | 0.00% | 13.63K | ||
| 26.50 | 27.30 | 26.50 | -0.30 | -1.12% | 384.41K | ||
| 24.15 | 24.30 | 24.15 | -0.30 | -1.23% | 6.33K | ||
| 6.21 | 6.32 | 6.16 | -0.05 | -0.80% | 469.98K | ||
| 12.50 | 12.50 | 12.45 | -0.15 | -1.19% | 44.12K | ||
| 16.95 | 17.15 | 16.90 | +0.05 | +0.30% | 273.73K | ||
| 5.10 | 5.20 | 5.05 | -0.04 | -0.78% | 2.18M | ||
| 17.70 | 17.90 | 17.65 | -0.10 | -0.56% | 80.72K | ||
| 11.05 | 11.20 | 11.00 | -0.10 | -0.90% | 96.66K | ||
| 12.40 | 12.55 | 12.40 | -0.10 | -0.80% | 68.41K | ||
| 12.75 | 12.80 | 12.70 | +0.05 | +0.39% | 11.07K | ||
| 8.86 | 9.35 | 8.85 | -0.37 | -4.01% | 958.22K | ||
| 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 138.11K | ||
| 11.60 | 11.75 | 11.55 | -0.05 | -0.43% | 64.48K | ||
| 7.23 | 7.35 | 7.00 | +0.13 | +1.83% | 1.66M | ||
| 18.00 | 18.00 | 17.55 | +0.10 | +0.56% | 121.47K | ||
| 10.35 | 10.55 | 10.30 | 0.00 | 0.00% | 308.98K | ||
| 12.05 | 12.10 | 11.80 | +0.15 | +1.26% | 250.84K | ||
| 16.70 | 17.65 | 16.70 | -0.85 | -4.84% | 323.06K | ||
| 7.02 | 7.12 | 7.02 | 0.00 | 0.00% | 64.96K | ||
| 11.95 | 12.30 | 11.65 | +0.25 | +2.14% | 47K | ||
| 22.20 | 22.20 | 22.20 | -0.40 | -1.77% | 10K | ||
| 13.05 | 14.20 | 12.95 | -0.75 | -5.43% | 2.26M | ||
| 96.70 | 96.80 | 94.80 | +0.10 | +0.10% | 14.04K | ||
| 23.60 | 23.60 | 23.30 | +0.10 | +0.43% | 54.37K | ||
| 10.00 | 10.05 | 9.93 | +0.03 | +0.30% | 71.87K | ||
| 28.10 | 28.45 | 28.05 | 0.00 | 0.00% | 35.02K | ||
| 348.00 | 363.00 | 347.00 | -7.50 | -2.11% | 1.83M | ||
| 270.00 | 273.50 | 270.00 | +3.00 | +1.12% | 1.29M | ||
| 191.50 | 196.50 | 187.00 | +0.50 | +0.26% | 2.09M | ||
| 64.60 | 66.00 | 63.60 | -0.20 | -0.31% | 6.81M | ||
| 11.20 | 11.35 | 11.15 | -0.15 | -1.32% | 164.04K | ||
| 7.71 | 7.88 | 7.53 | +0.05 | +0.65% | 85.94K | ||
| 156.50 | 158.00 | 153.00 | +2.50 | +1.62% | 2.17M | ||
| 113.00 | 114.50 | 110.00 | +1.50 | +1.35% | 2.3M | ||
| 24.00 | 24.90 | 23.80 | 0.00 | 0.00% | 199.77K | ||
| 11.35 | 11.75 | 11.25 | -0.25 | -2.16% | 203.14K | ||
| 881.00 | 922.00 | 875.00 | -9.00 | -1.01% | 2.45M | ||
| 24.95 | 25.00 | 24.55 | -0.05 | -0.20% | 10.29K | ||
| 32.20 | 33.20 | 32.05 | -0.15 | -0.46% | 1.02M | ||
| 28.20 | 28.60 | 28.05 | -0.05 | -0.18% | 412.65K | ||
| 60.70 | 61.40 | 60.30 | -0.10 | -0.16% | 28.11K | ||
| 17.10 | 17.70 | 16.95 | -0.60 | -3.39% | 150.85K | ||
| 32.15 | 32.15 | 31.90 | +0.05 | +0.16% | 484.71K | ||
| 21.20 | 22.90 | 21.00 | -1.00 | -4.50% | 3.73M | ||
| 26.30 | 26.30 | 26.00 | +0.30 | +1.15% | 11.12K | ||
| 12.45 | 12.65 | 12.45 | -0.15 | -1.19% | 147.04K | ||
| 22.00 | 22.30 | 21.80 | -0.05 | -0.23% | 790.45K | ||
| 29.90 | 30.20 | 29.80 | -0.15 | -0.50% | 64.8K | ||
| 52.70 | 53.70 | 52.50 | -0.50 | -0.94% | 60.23K | ||
| 51.10 | 52.90 | 50.90 | -0.70 | -1.35% | 1.24M | ||
| 123.50 | 123.50 | 123.00 | +1.00 | +0.82% | 32.27K | ||
| 15.00 | 16.20 | 15.00 | -1.20 | -7.41% | 24.43K | ||
| 16.55 | 16.75 | 16.40 | 0.00 | 0.00% | 64.73K | ||
| 21.70 | 22.35 | 21.50 | -0.20 | -0.91% | 237.92K | ||
| 25.20 | 26.00 | 25.00 | +0.05 | +0.20% | 11.03K | ||
| 446.00 | 456.50 | 437.50 | +4.00 | +0.91% | 2.37M | ||
| 82.00 | 87.80 | 81.70 | -2.80 | -3.30% | 3.16M | ||
| 43.50 | 43.90 | 43.25 | -0.15 | -0.34% | 3.03K | ||
| 7.81 | 7.98 | 7.50 | +0.10 | +1.30% | 555.04K | ||
| 953.00 | 992.00 | 952.00 | -10.00 | -1.04% | 556.37K | ||
| 33.25 | 33.40 | 32.60 | +0.10 | +0.30% | 337.49K | ||
| 24.95 | 25.05 | 24.70 | +0.10 | +0.40% | 305.47K | ||
| 30.30 | 31.20 | 29.85 | +0.15 | +0.50% | 27.1M | ||
| 31.90 | 32.65 | 31.20 | -0.05 | -0.16% | 1.96M | ||
| 32.300 | 33.600 | 31.900 | -0.600 | -1.82% | 4.44M | ||
| 13.25 | 13.70 | 13.25 | -0.10 | -0.75% | 1.29M | ||
| 35.35 | 35.55 | 34.95 | +0.35 | +1.00% | 556.96K | ||
| 32.00 | 32.00 | 31.70 | +0.25 | +0.79% | 10.01K | ||
| 45.40 | 46.70 | 45.10 | 0.00 | 0.00% | 73.74K | ||
| 24.150 | 24.450 | 23.750 | +0.250 | +1.05% | 736.38K | ||
| 14.50 | 14.70 | 14.40 | +0.05 | +0.35% | 236.8K | ||
| 40.15 | 40.60 | 39.50 | +0.25 | +0.63% | 400.4K | ||
| 10.20 | 10.25 | 10.10 | +0.05 | +0.49% | 31.86K | ||
| 33.05 | 33.20 | 33.00 | 0.00 | 0.00% | 134.36K | ||
| 35.25 | 35.30 | 35.10 | +0.10 | +0.28% | 264.97K | ||
| 120.00 | 120.00 | 119.00 | +1.00 | +0.84% | 69.91K | ||
| 43.05 | 46.40 | 41.70 | +0.45 | +1.06% | 17.89M | ||
| 18.10 | 18.30 | 18.05 | -0.10 | -0.55% | 644.49K | ||
| 15.00 | 15.30 | 14.20 | -0.70 | -4.46% | 18.37M | ||
| 38.60 | 40.90 | 37.85 | +0.15 | +0.39% | 8.96M | ||
| 44.75 | 44.95 | 43.95 | +0.75 | +1.70% | 741.5K | ||
| 48.20 | 48.85 | 47.90 | +0.15 | +0.31% | 345.99K | ||
| 9.38 | 9.61 | 9.32 | -0.10 | -1.05% | 3M | ||
| 60.20 | 64.20 | 58.10 | -1.80 | -2.90% | 32.29M | ||
| 7.57 | 7.77 | 7.35 | -0.09 | -1.17% | 8.3M | ||
| 62.60 | 62.80 | 61.50 | +0.70 | +1.13% | 247.31K | ||
| 18.10 | 18.90 | 17.50 | +0.05 | +0.28% | 1.56M | ||
| 45.00 | 45.80 | 44.75 | -0.55 | -1.21% | 4.52M | ||
| 73.00 | 73.40 | 71.10 | -2.70 | -3.57% | 966.58K | ||
| 31.40 | 32.85 | 30.95 | -0.60 | -1.88% | 265.48K | ||
| 75.50 | 75.50 | 75.30 | +0.20 | +0.27% | 2.44K | ||
| 50.80 | 53.50 | 50.30 | -1.30 | -2.50% | 3.18M | ||
| 52.70 | 52.80 | 52.70 | +0.20 | +0.38% | 17.83K | ||
| 21.80 | 21.90 | 21.75 | +0.05 | +0.23% | 53.81K | ||
| 26.10 | 26.85 | 26.00 | -0.25 | -0.95% | 143.31K | ||
| 29.80 | 30.15 | 29.20 | +1.00 | +3.47% | 257.83K | ||
| 31.25 | 31.25 | 30.80 | +0.30 | +0.97% | 572.14K | ||
| 26.85 | 28.30 | 25.70 | -0.20 | -0.74% | 565.33K | ||
| 124.50 | 127.50 | 123.50 | -1.00 | -0.80% | 325.05K | ||
| 31.65 | 31.65 | 31.45 | +0.20 | +0.64% | 76.75K | ||
| 29.40 | 29.55 | 28.85 | +0.70 | +2.44% | 169.76K | ||
| 142.50 | 144.00 | 140.00 | +0.50 | +0.35% | 527.28K | ||
| 43.90 | 44.40 | 43.50 | +0.15 | +0.34% | 36.21K | ||
| 65.20 | 65.20 | 63.10 | +1.20 | +1.88% | 221.4K | ||
| 20.80 | 21.40 | 20.70 | 0.00 | 0.00% | 512.15K | ||
| 51.90 | 54.00 | 50.10 | 0.00 | 0.00% | 72.09M | ||
| 11.50 | 11.95 | 11.45 | -0.50 | -4.17% | 957.84K | ||
| 8.59 | 8.65 | 8.50 | +0.07 | +0.82% | 159.78K | ||
| 30.45 | 30.60 | 30.00 | +0.10 | +0.33% | 776.05K | ||
| 17.50 | 18.05 | 17.20 | -0.15 | -0.85% | 569.65K | ||
| 38.75 | 38.75 | 38.65 | +0.10 | +0.26% | 8.36K | ||
| 49.10 | 49.50 | 48.50 | +0.45 | +0.93% | 132.51K | ||
| 18.65 | 18.80 | 18.35 | +0.30 | +1.63% | 3.86M | ||
| 12.30 | 13.05 | 12.20 | -0.20 | -1.60% | 12.01M | ||
| 10.80 | 10.95 | 10.75 | -0.20 | -1.82% | 362.49K | ||
| 25.00 | 25.70 | 24.50 | +0.50 | +2.04% | 2.07M | ||
| 9.31 | 9.46 | 9.24 | +0.07 | +0.76% | 1.37M | ||
| 19.20 | 19.45 | 19.10 | +0.15 | +0.79% | 32.03M | ||
| 72.70 | 73.00 | 71.10 | +1.50 | +2.11% | 5.62M | ||
| 8.480 | 8.950 | 8.220 | -0.350 | -3.96% | 975.6K | ||
| 27.65 | 27.65 | 27.50 | +0.10 | +0.36% | 19.75K | ||
| 40.30 | 41.30 | 39.90 | -0.15 | -0.37% | 1.61M | ||
| 24.85 | 25.05 | 24.70 | +0.05 | +0.20% | 1.13M | ||
| 15.80 | 16.45 | 15.80 | -0.35 | -2.17% | 63.65K | ||
| 45.00 | 45.35 | 44.10 | +1.00 | +2.27% | 267.8K | ||
| 18.45 | 18.80 | 18.35 | +0.30 | +1.65% | 12.21M | ||
| 68.60 | 69.10 | 67.20 | +1.30 | +1.93% | 571.18K | ||
| 10.20 | 10.40 | 10.05 | -0.10 | -0.97% | 1.36M | ||
| 24.15 | 24.50 | 24.00 | -0.15 | -0.62% | 374.66K | ||
| 9.370 | 9.420 | 9.200 | +0.110 | +1.19% | 1.16M | ||
| 14.50 | 14.50 | 14.40 | 0.00 | 0.00% | 2.05M | ||
| 14.95 | 14.95 | 14.95 | +0.20 | +1.36% | 4.12K | ||
| 36.70 | 37.15 | 36.35 | +0.10 | +0.27% | 9.3M | ||
| 20.50 | 20.60 | 20.35 | +0.10 | +0.49% | 71.57K | ||
| 16.30 | 16.55 | 16.00 | +0.30 | +1.88% | 1.14M | ||
| 40.25 | 41.00 | 40.15 | -0.40 | -0.98% | 1.05M | ||
| 16.90 | 17.00 | 16.40 | +0.50 | +3.05% | 1.59M | ||
| 15.35 | 15.65 | 15.25 | 0.00 | 0.00% | 180.05K | ||
| 20.20 | 20.45 | 20.10 | +0.10 | +0.50% | 744.61K | ||
| 15.85 | 15.95 | 15.45 | +0.35 | +2.26% | 1.16M | ||
| 225.50 | 230.50 | 222.00 | +4.50 | +2.04% | 3.11M | ||
| 3,520.00 | 3,600.00 | 3,445.00 | +120.00 | +3.53% | 974.7K | ||
| 20.00 | 20.15 | 19.75 | +0.05 | +0.25% | 217.53K | ||
| 34.95 | 35.35 | 34.65 | +0.35 | +1.01% | 2M | ||
| 19.05 | 19.20 | 18.75 | +0.10 | +0.53% | 271.18K | ||
| 19.65 | 20.50 | 19.55 | -0.30 | -1.50% | 8.14M | ||
| 12.15 | 12.40 | 12.00 | 0.00 | 0.00% | 3.5M | ||
| 30.40 | 30.50 | 29.90 | +0.70 | +2.36% | 11.7M | ||
| 17.85 | 17.90 | 17.60 | +0.20 | +1.13% | 490.54K | ||
| 25.00 | 25.10 | 24.95 | -0.05 | -0.20% | 93.17K | ||
| 25.55 | 26.50 | 25.40 | -0.25 | -0.97% | 1.01M | ||
| 15.05 | 15.15 | 15.05 | -0.10 | -0.66% | 163.24K | ||
| 88.30 | 88.50 | 88.20 | 0.00 | 0.00% | 19.42K | ||
| 21.40 | 21.50 | 21.00 | +0.25 | +1.18% | 67.27K | ||
| 27.55 | 27.80 | 27.35 | +0.35 | +1.29% | 2.8M | ||
| 54.00 | 54.70 | 53.50 | -0.60 | -1.10% | 1.85M | ||
| 58.00 | 58.00 | 57.30 | -0.10 | -0.17% | 944.28K | ||
| 483.50 | 487.00 | 479.50 | +2.50 | +0.52% | 259.98K | ||
| 20.60 | 21.00 | 20.35 | -0.10 | -0.48% | 2.82M | ||
| 49.80 | 50.20 | 49.70 | -0.05 | -0.10% | 19.98K | ||
| 87.50 | 88.50 | 86.80 | +0.10 | +0.11% | 125.59K | ||
| 99.40 | 99.40 | 99.40 | +9.00 | +9.96% | 632.73K | ||
| 153.00 | 158.50 | 152.50 | -1.00 | -0.65% | 8.72M | ||
| 18.40 | 19.00 | 18.30 | +0.10 | +0.55% | 512.24K | ||
| 56.50 | 57.50 | 55.70 | -0.20 | -0.35% | 53.13M | ||
| 14.45 | 14.90 | 13.85 | +0.45 | +3.21% | 1.62M | ||
| 1,415.00 | 1,470.00 | 1,410.00 | +5.00 | +0.35% | 12.8M | ||
| 22.45 | 23.30 | 22.35 | -0.30 | -1.32% | 10.46M | ||
| 209.50 | 227.50 | 205.00 | -6.50 | -3.01% | 79.28M | ||
| 17.50 | 18.50 | 17.50 | -0.75 | -4.11% | 381.92K | ||
| 100.00 | 104.50 | 97.50 | -2.00 | -1.96% | 6.66M | ||
| 195.00 | 199.50 | 194.00 | -1.00 | -0.51% | 56.18M | ||
| 11.900 | 12.600 | 11.800 | -0.050 | -0.42% | 42.26M | ||
| 31.70 | 33.50 | 31.60 | -1.00 | -3.06% | 24.88M | ||
| 250.50 | 258.00 | 246.00 | -2.50 | -0.99% | 18.55M | ||
| 44.50 | 45.50 | 44.05 | -0.15 | -0.34% | 2.12M | ||
| 53.40 | 59.00 | 53.40 | -3.40 | -5.99% | 21.23M | ||
| 1,810.00 | 1,850.00 | 1,800.00 | 0.00 | 0.00% | 29.07M | ||
| 22.35 | 23.05 | 21.85 | -0.05 | -0.22% | 1.78M | ||
| 14.70 | 15.15 | 14.60 | -0.10 | -0.68% | 1.94M | ||
| 46.05 | 50.10 | 44.45 | +0.05 | +0.11% | 7.88M | ||
| 28.10 | 29.40 | 27.80 | -0.30 | -1.06% | 3.03M | ||
| 99.50 | 109.50 | 97.00 | -8.00 | -7.44% | 222.81M | ||
| 1,535.00 | 1,610.00 | 1,515.00 | -30.00 | -1.92% | 4.32M | ||
| 79.10 | 80.40 | 77.40 | +2.10 | +2.73% | 10.75M | ||
| 13.400 | 14.200 | 13.250 | -0.850 | -5.96% | 12.02M | ||
| 102.50 | 104.50 | 97.30 | +7.20 | +7.56% | 15.9M | ||
| 23.65 | 24.10 | 23.35 | -0.05 | -0.21% | 3.49M | ||
| 27.15 | 27.55 | 26.70 | +0.15 | +0.56% | 15.82M | ||
| 51.40 | 52.60 | 51.10 | 0.00 | 0.00% | 2.94M | ||
| 42.50 | 45.20 | 41.35 | -0.65 | -1.51% | 9.4M | ||
| 42.25 | 42.90 | 41.90 | +0.30 | +0.72% | 9.08M | ||
| 565.00 | 576.00 | 562.00 | +2.00 | +0.36% | 3.35M | ||
| 112.00 | 116.00 | 111.00 | 0.00 | 0.00% | 809.25K | ||
| 1,480.00 | 1,590.00 | 1,465.00 | -40.00 | -2.63% | 4.24M | ||
| 38.05 | 38.55 | 37.60 | +0.15 | +0.40% | 271.28K | ||
| 33.25 | 34.60 | 32.80 | +0.05 | +0.15% | 1.51M | ||
| 68.30 | 75.50 | 67.30 | -3.00 | -4.21% | 125.06M | ||
| 888.00 | 997.00 | 888.00 | -74.00 | -7.69% | 12.66M | ||
| 32.65 | 37.15 | 32.50 | -1.40 | -4.11% | 78.92M | ||
| 30.50 | 31.00 | 29.75 | +0.10 | +0.33% | 15.46M | ||
| 69.60 | 71.80 | 68.60 | -0.20 | -0.29% | 2.89M | ||
| 76.90 | 79.60 | 75.60 | -0.60 | -0.77% | 695.33K | ||
| 235.00 | 240.50 | 232.50 | +2.50 | +1.08% | 5.9M | ||
| 90.70 | 92.40 | 90.00 | -0.50 | -0.55% | 5.84M | ||
| 480.50 | 484.00 | 474.50 | +11.00 | +2.34% | 1.97M | ||
| 6.40 | 6.75 | 6.30 | -0.02 | -0.31% | 575.75K | ||
| 281.50 | 285.00 | 281.00 | +1.50 | +0.54% | 10.37M | ||
| 2,685.00 | 2,870.00 | 2,670.00 | -110.00 | -3.94% | 3.98M | ||
| 120.00 | 122.00 | 119.00 | -1.00 | -0.83% | 4.2M | ||
| 52.70 | 58.00 | 52.60 | -3.40 | -6.06% | 16.55M | ||
| 10.50 | 10.95 | 10.50 | -0.20 | -1.87% | 757.57K | ||
| 35.75 | 36.80 | 35.40 | -0.50 | -1.38% | 1.07M | ||
| 68.20 | 68.50 | 67.00 | +1.20 | +1.79% | 3.37M | ||
| 330.00 | 337.00 | 328.00 | 0.00 | 0.00% | 1.59M | ||
| 54.40 | 56.30 | 54.40 | +0.90 | +1.68% | 238.8K | ||
| 30.90 | 35.90 | 30.90 | -3.40 | -9.91% | 9.56M | ||
| 20.45 | 20.95 | 19.95 | -0.05 | -0.24% | 2.52M | ||
| 51.10 | 51.40 | 48.70 | +1.50 | +3.02% | 4.53M | ||
| 935.00 | 953.00 | 906.00 | +20.00 | +2.19% | 4.49M | ||
| 16.85 | 16.85 | 15.70 | +1.50 | +9.77% | 16.82M | ||
| 34.00 | 37.35 | 34.00 | -1.75 | -4.90% | 22.88M | ||
| 14.65 | 15.25 | 14.55 | -0.20 | -1.35% | 75.68M | ||
| 134.00 | 135.00 | 134.00 | 0.00 | 0.00% | 7.53M | ||
| 52.80 | 56.80 | 51.20 | -1.70 | -3.12% | 4.04M | ||
| 43.35 | 43.55 | 42.95 | +0.15 | +0.35% | 163.69K | ||
| 30.40 | 31.35 | 30.00 | +0.20 | +0.66% | 780.92K | ||
| 35.00 | 35.80 | 34.30 | +0.20 | +0.57% | 256.21K | ||
| 28.95 | 30.10 | 28.60 | -0.35 | -1.19% | 1.99M | ||
| 52.50 | 53.10 | 52.00 | +0.50 | +0.96% | 170K | ||
| 131.00 | 136.50 | 128.50 | -2.00 | -1.50% | 3.03M | ||
| 48.50 | 49.50 | 48.40 | -0.30 | -0.61% | 79.31K | ||
| 25.15 | 26.70 | 25.00 | -0.35 | -1.37% | 124K | ||
| 29.45 | 29.90 | 28.90 | +0.15 | +0.51% | 356.45K | ||
| 32.95 | 34.80 | 32.50 | -0.55 | -1.64% | 2.24M | ||
| 23.50 | 23.75 | 23.40 | 0.00 | 0.00% | 467.67K | ||
| 154.00 | 157.50 | 151.00 | -0.50 | -0.32% | 467K | ||
| 21.85 | 22.00 | 21.75 | -0.15 | -0.68% | 75.22K | ||
| 12.10 | 12.45 | 12.10 | -0.10 | -0.82% | 399.24K | ||
| 45.85 | 45.85 | 45.60 | +0.25 | +0.55% | 22.26K | ||
| 29.15 | 29.50 | 29.00 | +0.15 | +0.52% | 12.23K | ||
| 62.80 | 67.40 | 62.80 | -2.00 | -3.09% | 6.47M | ||
| 84.60 | 85.40 | 83.50 | +1.30 | +1.56% | 1.21M | ||
| 14.35 | 14.65 | 14.05 | -0.25 | -1.71% | 298.86K | ||
| 90.20 | 97.60 | 90.00 | -0.60 | -0.66% | 5.55M | ||
| 20.45 | 20.75 | 20.35 | +0.10 | +0.49% | 1.19M | ||
| 13.00 | 14.15 | 12.95 | -0.60 | -4.41% | 933.08K | ||
| 46.65 | 49.05 | 44.90 | -0.15 | -0.32% | 10.97M | ||
| 278.50 | 296.50 | 278.00 | -7.50 | -2.62% | 16.3M | ||
| 29.20 | 29.25 | 28.85 | +0.30 | +1.04% | 106.08K | ||
| 253.00 | 272.00 | 245.00 | -19.00 | -6.99% | 6.04M | ||
| 54.50 | 56.20 | 53.80 | +0.50 | +0.93% | 943.45K | ||
| 1,620.00 | 1,665.00 | 1,600.00 | -5.00 | -0.31% | 5.64M | ||
| 26.25 | 27.15 | 26.00 | -0.15 | -0.57% | 1.76M | ||
| 128.00 | 133.00 | 128.00 | -3.00 | -2.29% | 2.47M | ||
| 65.40 | 65.50 | 65.00 | +0.10 | +0.15% | 30.77K | ||
| 24.50 | 25.50 | 23.95 | -0.25 | -1.01% | 267.78K | ||
| 17.00 | 17.40 | 16.65 | +0.25 | +1.49% | 1.18M | ||
| 22.00 | 22.50 | 21.80 | 0.00 | 0.00% | 166.54K | ||
| 72.00 | 76.60 | 71.70 | -0.50 | -0.69% | 3.51M | ||
| 54.40 | 57.30 | 53.80 | -2.20 | -3.89% | 1.07M | ||
| 53.10 | 53.50 | 49.35 | +4.45 | +9.15% | 730.08K | ||
| 368.00 | 386.00 | 357.00 | +12.50 | +3.52% | 3.4M | ||
| 37.50 | 39.35 | 37.05 | -0.35 | -0.92% | 594.65K | ||
| 51.70 | 52.80 | 51.20 | -0.70 | -1.34% | 175.01K | ||
| 122.50 | 130.00 | 122.00 | -3.00 | -2.39% | 3.71M | ||
| 188.50 | 189.50 | 184.00 | +6.00 | +3.29% | 2.02M | ||
| 83.60 | 85.20 | 82.40 | +0.70 | +0.84% | 1.7M | ||
| 24.20 | 24.25 | 23.80 | +0.10 | +0.41% | 132.03K | ||
| 97.10 | 100.50 | 94.40 | +5.10 | +5.54% | 30.89M | ||
| 17.20 | 17.20 | 15.55 | +1.55 | +9.90% | 756.25K | ||
| 20.85 | 21.30 | 20.70 | +0.15 | +0.72% | 58.3K | ||
| 29.40 | 29.40 | 26.20 | +2.65 | +9.91% | 5.09M | ||
| 75.20 | 80.50 | 74.00 | -2.80 | -3.59% | 11.56M | ||
| 146.00 | 150.00 | 142.00 | +3.00 | +2.10% | 1.88M | ||
| 47.65 | 48.35 | 47.20 | +0.30 | +0.63% | 117.52K | ||
| 31.50 | 36.80 | 31.35 | -3.30 | -9.48% | 92.69M | ||
| 124.00 | 128.00 | 120.50 | +0.50 | +0.40% | 5.48M | ||
| 105.50 | 113.50 | 103.50 | -4.00 | -3.65% | 1.41M | ||
| 36.25 | 38.30 | 34.80 | -0.35 | -0.96% | 12.41M | ||
| 43.05 | 45.55 | 43.05 | -0.75 | -1.71% | 408.53K | ||
| 40.35 | 42.15 | 40.10 | -0.55 | -1.34% | 5.56M | ||
| 38.20 | 38.40 | 37.25 | +0.10 | +0.26% | 2.37M | ||
| 19.00 | 19.20 | 18.85 | +0.05 | +0.26% | 213.96K | ||
| 8.99 | 9.09 | 8.82 | 0.00 | 0.00% | 136.8K | ||
| 14.20 | 14.20 | 13.95 | 0.00 | 0.00% | 93.32K | ||
| 8.10 | 8.10 | 8.05 | +0.04 | +0.50% | 692.54K | ||
| 13.55 | 13.65 | 13.45 | +0.10 | +0.74% | 76.4K | ||
| 13.70 | 14.00 | 13.25 | -0.15 | -1.08% | 12.98M | ||
| 14.25 | 14.70 | 14.20 | -0.35 | -2.40% | 304.4K | ||
| 31.50 | 32.05 | 31.15 | -0.25 | -0.79% | 1.87M | ||
| 37.50 | 38.25 | 37.05 | -0.40 | -1.06% | 156.51K | ||
| 28.80 | 29.25 | 28.55 | -0.25 | -0.86% | 277.18K | ||
| 27.00 | 27.25 | 26.90 | 0.00 | 0.00% | 571.45K | ||
| 25.05 | 25.10 | 24.85 | -0.05 | -0.20% | 260.63K | ||
| 20.00 | 20.00 | 19.65 | +0.30 | +1.52% | 340.7K | ||
| 73.10 | 74.30 | 72.40 | -0.40 | -0.54% | 358.46K | ||
| 22.15 | 22.30 | 22.00 | -0.05 | -0.23% | 324.02K | ||
| 10.30 | 10.30 | 10.15 | +0.15 | +1.48% | 834.93K | ||
| 10.05 | 10.15 | 10.00 | 0.00 | 0.00% | 452.02K | ||
| 47.80 | 47.95 | 47.50 | +0.10 | +0.21% | 559.86K | ||
| 35.55 | 35.95 | 35.40 | -0.10 | -0.28% | 2.24M | ||
| 63.10 | 66.30 | 62.60 | -1.90 | -2.92% | 2.39M | ||
| 36.30 | 36.30 | 35.70 | +0.40 | +1.11% | 244.64K | ||
| 82.80 | 83.40 | 82.70 | +0.20 | +0.24% | 91.24K | ||
| 10.80 | 10.85 | 10.70 | +0.10 | +0.93% | 1.85M | ||
| 119.50 | 120.50 | 118.00 | +2.00 | +1.70% | 1.97M | ||
| 151.50 | 153.00 | 150.00 | -1.00 | -0.66% | 609.76K | ||
| 6.03 | 6.11 | 5.89 | +0.01 | +0.17% | 2.22M | ||
| 203.00 | 206.00 | 202.00 | -1.00 | -0.49% | 8.16M | ||
| 41.70 | 42.50 | 39.55 | +1.85 | +4.64% | 49.16M | ||
| 59.20 | 59.60 | 58.30 | +0.60 | +1.02% | 3.05M | ||
| 51.50 | 52.20 | 51.40 | 0.00 | 0.00% | 451.95K | ||
| 30.70 | 30.80 | 30.45 | +0.30 | +0.99% | 223.48K | ||
| 52.40 | 53.40 | 52.00 | -0.40 | -0.76% | 19.68M | ||
| 18.75 | 19.05 | 18.70 | +0.20 | +1.08% | 31.1M | ||
| 14.50 | 14.65 | 14.35 | 0.00 | 0.00% | 234.99K | ||
| 23.05 | 23.60 | 23.05 | -0.25 | -1.07% | 363.43K | ||
| 20.50 | 20.50 | 20.00 | +0.45 | +2.24% | 710.36K | ||
| 74.00 | 76.10 | 73.80 | -0.80 | -1.07% | 6.43M | ||
| 17.80 | 19.75 | 17.55 | -1.70 | -8.72% | 4.43M | ||
| 30.65 | 31.00 | 30.30 | +0.10 | +0.33% | 479.56K | ||
| 35.30 | 36.10 | 35.25 | +0.45 | +1.29% | 32.3M | ||
| 69.30 | 69.70 | 68.20 | +1.20 | +1.76% | 1.53M | ||
| 23.40 | 24.10 | 23.30 | -0.35 | -1.47% | 65.15K | ||
| 10.65 | 10.70 | 10.60 | 0.00 | 0.00% | 19.25K | ||
| 11.70 | 11.70 | 11.10 | +0.50 | +4.46% | 191.46K | ||
| 41.95 | 42.05 | 41.70 | +0.20 | +0.48% | 191.08K | ||
| 16.20 | 16.30 | 16.10 | +0.10 | +0.62% | 126.21K | ||
| 12.35 | 12.40 | 12.30 | -0.05 | -0.40% | 73.06K | ||
| 183.00 | 184.00 | 182.50 | +0.50 | +0.27% | 39.95K | ||
| 14.65 | 15.15 | 14.10 | -0.70 | -4.56% | 114.33K | ||
| 22.80 | 23.40 | 22.60 | +0.10 | +0.44% | 25.76K | ||
| 70.30 | 70.90 | 69.80 | +0.80 | +1.15% | 168.92K | ||
| 233.00 | 233.00 | 225.00 | +10.00 | +4.48% | 1.58M | ||
| 166.50 | 168.00 | 165.00 | +2.50 | +1.52% | 387.91K | ||
| 20.50 | 20.55 | 20.25 | +0.20 | +0.99% | 14.39M | ||
| 56.60 | 57.40 | 56.50 | -0.50 | -0.88% | 20.31M | ||
| 20.35 | 20.50 | 20.25 | +0.10 | +0.49% | 7.18M | ||
| 30.60 | 31.00 | 30.40 | +0.10 | +0.33% | 115.11K | ||
| 16.75 | 16.75 | 16.60 | +0.15 | +0.90% | 636.63K | ||
| 46.85 | 47.10 | 46.55 | +0.10 | +0.21% | 218K | ||
| 15.05 | 15.05 | 14.80 | +0.20 | +1.35% | 23.76M | ||
| 12.10 | 12.10 | 12.05 | +0.05 | +0.41% | 489.06K | ||
| 20.05 | 20.10 | 19.90 | +0.15 | +0.75% | 1.28M | ||
| 12.30 | 12.35 | 12.25 | +0.05 | +0.41% | 4.88M | ||
| 13.00 | 13.00 | 12.75 | +0.25 | +1.96% | 88.55K | ||
| 116.50 | 116.50 | 115.50 | +1.50 | +1.30% | 196.34K | ||
| 30.55 | 30.80 | 30.40 | +0.05 | +0.16% | 2.32M | ||
| 25.75 | 25.90 | 25.60 | +0.20 | +0.78% | 295.59K | ||
| 31.00 | 31.80 | 30.65 | -0.35 | -1.12% | 4.7M | ||
| 7.53 | 7.57 | 7.46 | +0.06 | +0.80% | 7.01M | ||
| 33.30 | 33.50 | 32.65 | +0.60 | +1.83% | 15.58M | ||
| 87.10 | 87.90 | 86.60 | +0.30 | +0.35% | 12.26M | ||
| 70.80 | 72.00 | 70.80 | -0.90 | -1.26% | 23.37M | ||
| 19.80 | 20.05 | 19.65 | 0.00 | 0.00% | 38.1M | ||
| 31.55 | 31.65 | 31.00 | +0.40 | +1.28% | 21.61M | ||
| 45.10 | 45.35 | 44.30 | +0.90 | +2.04% | 31.63M | ||
| 38.85 | 39.00 | 38.35 | +0.50 | +1.30% | 19.44M | ||
| 24.15 | 24.30 | 23.80 | +0.25 | +1.05% | 71.58M | ||
| 11.80 | 11.85 | 11.30 | +0.45 | +3.96% | 1.12B | ||
| 16.95 | 17.05 | 16.50 | +0.25 | +1.50% | 6.78M | ||
| 31.30 | 31.50 | 31.25 | +0.10 | +0.32% | 19.37M | ||
| 52.00 | 52.30 | 51.30 | +0.50 | +0.97% | 27.75M | ||
| 28.55 | 28.70 | 28.20 | +0.45 | +1.60% | 20.34M | ||
| 23.70 | 24.35 | 23.35 | -0.25 | -1.04% | 58.74K | ||
| 22.85 | 23.25 | 22.65 | -0.15 | -0.65% | 2.09M | ||
| 16.60 | 16.85 | 16.55 | -0.05 | -0.30% | 28.07K | ||
| 14.05 | 14.05 | 13.80 | +0.15 | +1.08% | 457.54K | ||
| 13.15 | 13.35 | 13.15 | -0.05 | -0.38% | 121.04K | ||
| 19.90 | 20.00 | 19.85 | 0.00 | 0.00% | 163.12K | ||
| 21.30 | 21.35 | 21.30 | +0.10 | +0.47% | 3K | ||
| 5.06 | 5.06 | 5.06 | -0.02 | -0.39% | 3.09K | ||
| 216.00 | 216.00 | 211.00 | +6.00 | +2.86% | 2.33M | ||
| 12.20 | 12.35 | 12.00 | 0.00 | 0.00% | 2.65M | ||
| 46.65 | 47.40 | 46.00 | -0.15 | -0.32% | 2.53M | ||
| 17.70 | 17.80 | 17.60 | +0.20 | +1.14% | 20.59K | ||
| 6.23 | 6.34 | 6.00 | -0.09 | -1.42% | 567.32K | ||
| 19.20 | 19.70 | 18.90 | -0.20 | -1.03% | 152.13K | ||
| 50.60 | 51.00 | 48.50 | +1.75 | +3.58% | 498.68K | ||
| 102.50 | 104.00 | 100.50 | +1.50 | +1.49% | 187.11K | ||
| 127.00 | 132.50 | 127.00 | -2.00 | -1.55% | 6.4M | ||
| 162.00 | 181.50 | 162.00 | -18.00 | -10.00% | 11.73M | ||
| 2,240.00 | 2,275.00 | 2,240.00 | +5.00 | +0.22% | 512.87K | ||
| 125.00 | 129.00 | 123.00 | 0.00 | 0.00% | 684.89K | ||
| 12.50 | 12.95 | 12.45 | -0.20 | -1.57% | 487.92K | ||
| 96.90 | 102.50 | 96.90 | -1.60 | -1.62% | 2.49M | ||
| 117.00 | 117.50 | 114.50 | +1.50 | +1.30% | 1.15M | ||
| 50.70 | 51.40 | 50.10 | +0.30 | +0.60% | 203.53K | ||
| 60.70 | 63.90 | 59.60 | -0.40 | -0.65% | 1.8M | ||
| 1,945.00 | 2,030.00 | 1,915.00 | -50.00 | -2.51% | 6.71M | ||
| 11.90 | 12.00 | 11.90 | -0.20 | -1.65% | 6.47K | ||
| 124.50 | 129.00 | 123.50 | -1.00 | -0.80% | 1.64M | ||
| 62.70 | 65.50 | 62.50 | -1.30 | -2.03% | 864.97K | ||
| 250.50 | 282.00 | 250.50 | -23.50 | -8.58% | 3.83M | ||
| 10.200 | 10.400 | 10.050 | -0.050 | -0.49% | 620.27K | ||
| 60.20 | 62.50 | 58.70 | -0.30 | -0.50% | 867.98K | ||
| 121.50 | 128.50 | 118.00 | +1.50 | +1.25% | 7.64M | ||
| 19.55 | 20.20 | 19.30 | -0.40 | -2.00% | 315.6K | ||
| 53.20 | 55.70 | 52.10 | -0.60 | -1.12% | 3.88M | ||
| 100.00 | 104.50 | 99.70 | -3.00 | -2.91% | 1.13M | ||
| 234.50 | 250.00 | 233.50 | -7.00 | -2.90% | 3.27M | ||
| 22.90 | 23.70 | 21.90 | +1.35 | +6.26% | 5.66M | ||
| 63.50 | 65.40 | 62.50 | -1.00 | -1.55% | 476.35K | ||
| 33.15 | 34.40 | 32.80 | -0.15 | -0.45% | 5.8M | ||
| 370.00 | 378.50 | 370.00 | -2.00 | -0.54% | 2.23M | ||
| 148.00 | 154.50 | 147.50 | -3.00 | -1.99% | 1.77M | ||
| 232.00 | 245.00 | 230.50 | -9.00 | -3.73% | 15.13M | ||
| 460.00 | 510.00 | 449.50 | -39.00 | -7.82% | 10.32M | ||
| 20.95 | 21.25 | 20.65 | -0.15 | -0.71% | 272.03K | ||
| 49.40 | 50.10 | 49.05 | 0.00 | 0.00% | 147.64K | ||
| 23.10 | 24.55 | 23.10 | -0.70 | -2.94% | 877.85K | ||
| 91.50 | 92.80 | 89.90 | +0.40 | +0.44% | 1.04M | ||
| 341.00 | 362.00 | 339.00 | -14.00 | -3.94% | 3.21M | ||
| 109.50 | 110.00 | 109.00 | +0.50 | +0.46% | 6.45M | ||
| 47.15 | 47.85 | 46.70 | 0.00 | 0.00% | 81.88K | ||
| 15.80 | 16.35 | 15.60 | -0.20 | -1.25% | 995.46K | ||
| 37.85 | 39.70 | 37.50 | -0.75 | -1.94% | 2.63M | ||
| 14.60 | 15.20 | 14.60 | -1.60 | -9.88% | 10.8M | ||
| 13.80 | 14.30 | 13.50 | -0.15 | -1.08% | 2.21M | ||
| 11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 394.17K | ||
| 64.20 | 71.00 | 64.20 | -7.10 | -9.96% | 349.06K | ||
| 57.40 | 59.70 | 56.30 | -0.70 | -1.20% | 145.1K | ||
| 14.80 | 14.80 | 14.40 | +0.40 | +2.78% | 937.1K | ||
| 16.50 | 17.80 | 16.50 | -0.60 | -3.51% | 271.39K | ||
| 9.80 | 10.10 | 9.55 | +0.03 | +0.31% | 978.71K | ||
| 36.85 | 38.10 | 36.70 | -0.40 | -1.07% | 1.03M | ||
| 33.65 | 35.50 | 33.40 | +0.45 | +1.36% | 7.82M | ||
| 23.35 | 23.65 | 22.90 | +0.20 | +0.86% | 1.91M | ||
| 91.30 | 95.70 | 90.20 | -1.70 | -1.83% | 1.82M | ||
| 22.90 | 23.85 | 22.85 | -0.15 | -0.65% | 260.48K | ||
| 222.50 | 222.50 | 221.50 | +0.50 | +0.23% | 14.77K | ||
| 17.95 | 18.20 | 17.80 | -0.05 | -0.28% | 44.99K | ||
| 317.00 | 330.00 | 304.00 | -8.00 | -2.46% | 836.73K | ||
| 320.50 | 357.00 | 311.50 | -25.50 | -7.37% | 8.95M | ||
| 42.90 | 43.75 | 42.60 | +0.35 | +0.82% | 2.92M | ||
| 21.85 | 23.45 | 20.60 | +0.40 | +1.86% | 1.12M | ||
| 129.00 | 131.00 | 126.00 | +3.50 | +2.79% | 33.69M | ||
| 54.30 | 55.30 | 53.60 | +0.40 | +0.74% | 203.37K | ||
| 21.25 | 21.45 | 21.20 | -0.10 | -0.47% | 54.17K | ||
| 100.00 | 103.00 | 98.10 | 0.00 | 0.00% | 1.96M | ||
| 21.20 | 22.00 | 20.80 | -0.05 | -0.24% | 173.09K | ||
| 31.95 | 32.60 | 31.35 | -0.45 | -1.39% | 270.94K | ||
| 35.45 | 37.40 | 35.15 | -0.70 | -1.94% | 634.15K | ||
| 61.30 | 64.00 | 60.80 | +0.30 | +0.49% | 925.28K | ||
| 49.75 | 51.00 | 49.75 | -0.05 | -0.10% | 445.77K | ||
| 214.50 | 222.00 | 204.50 | +10.50 | +5.15% | 8.52M | ||
| 33.75 | 35.50 | 33.30 | -0.45 | -1.32% | 2.37M | ||
| 454.50 | 464.00 | 444.50 | +12.50 | +2.83% | 1.78M | ||
| 16.40 | 16.65 | 15.80 | +0.20 | +1.23% | 480.33K | ||
| 17.00 | 17.05 | 16.25 | +0.55 | +3.34% | 83.75K | ||
| 2,505.00 | 2,695.00 | 2,465.00 | -85.00 | -3.28% | 2.11M | ||
| 257.00 | 273.00 | 257.00 | -4.50 | -1.72% | 10.51M | ||
| 99.40 | 99.60 | 99.40 | 0.00 | 0.00% | 184.59K | ||
| 24.50 | 26.45 | 24.10 | -0.50 | -2.00% | 388.54M | ||
| 8.07 | 8.20 | 8.07 | -0.23 | -2.77% | 53.65K | ||
| 47.55 | 48.10 | 47.10 | -0.15 | -0.31% | 149.29K | ||
| 55.50 | 57.20 | 54.80 | -0.20 | -0.36% | 341.86K | ||
| 213.00 | 221.50 | 212.00 | -3.00 | -1.39% | 652.42K | ||
| 21.90 | 22.65 | 21.90 | -0.30 | -1.35% | 250.43K | ||
| 132.00 | 141.00 | 131.00 | -3.00 | -2.22% | 2.28M | ||
| 1,955.00 | 2,045.00 | 1,945.00 | -30.00 | -1.51% | 1.59M | ||
| 117.00 | 120.00 | 114.50 | +2.00 | +1.74% | 2.59M | ||
| 42.45 | 44.00 | 41.90 | +0.10 | +0.24% | 943.21K | ||
| 17.80 | 18.75 | 17.70 | -0.55 | -3.00% | 1.59M | ||
| 30.250 | 30.450 | 29.800 | +0.350 | +1.17% | 51.1K | ||
| 20.70 | 22.90 | 20.15 | -0.80 | -3.72% | 39.29M | ||
| 452.00 | 462.00 | 446.50 | +16.00 | +3.67% | 6.59M | ||
| 49.45 | 51.50 | 49.00 | -0.25 | -0.50% | 202.84K | ||
| 21.00 | 21.85 | 19.60 | +1.00 | +5.00% | 8.12M | ||
| 12.75 | 12.90 | 12.55 | -0.05 | -0.39% | 19.28K | ||
| 179.00 | 189.00 | 177.50 | -6.50 | -3.50% | 2.91M | ||
| 58.20 | 59.80 | 57.40 | -0.30 | -0.51% | 1.02M | ||
| 14.50 | 14.75 | 14.10 | +0.35 | +2.47% | 480K | ||
| 171.50 | 175.00 | 170.00 | +0.50 | +0.29% | 158.82K | ||
| 58.60 | 59.30 | 57.40 | +0.60 | +1.03% | 249.84K | ||
| 75.20 | 81.60 | 74.80 | -2.10 | -2.72% | 9.61M | ||
| 3,950.00 | 4,195.00 | 3,950.00 | +100.00 | +2.60% | 2.08M | ||
| 1,730.00 | 1,840.00 | 1,710.00 | -40.00 | -2.26% | 2.64M | ||
| 33.50 | 35.00 | 33.00 | -0.70 | -2.05% | 80.45K | ||
| 45.10 | 47.20 | 44.85 | -0.35 | -0.77% | 6.42M | ||
| 118.50 | 120.00 | 117.50 | 0.00 | 0.00% | 44.45K | ||
| 18.30 | 18.85 | 18.05 | -0.20 | -1.08% | 264.99K | ||
| 54.60 | 56.60 | 54.30 | -0.80 | -1.44% | 697.97K | ||
| 90.70 | 94.50 | 89.80 | 0.00 | 0.00% | 30.46M | ||
| 22.75 | 22.80 | 22.45 | +0.05 | +0.22% | 799.59K | ||
| 32.30 | 32.85 | 31.90 | +0.05 | +0.15% | 1.41M | ||
| 52.70 | 52.70 | 52.10 | +0.70 | +1.35% | 110.07K | ||
| 79.40 | 81.00 | 78.60 | +0.10 | +0.13% | 5.82M | ||
| 75.70 | 76.00 | 75.30 | +0.10 | +0.13% | 171.76K | ||
| 22.35 | 22.40 | 22.10 | +0.10 | +0.45% | 98.97K | ||
| 13.05 | 13.25 | 12.75 | 0.00 | 0.00% | 139.79K | ||
| 52.20 | 52.60 | 51.60 | +0.40 | +0.77% | 94.15K | ||
| 23.05 | 23.25 | 22.90 | +0.05 | +0.22% | 34.57K | ||
| 106.00 | 107.50 | 105.50 | -0.50 | -0.47% | 131.86K | ||
| 18.35 | 18.50 | 18.10 | 0.00 | 0.00% | 794.85K | ||
| 30.55 | 31.25 | 30.30 | -0.25 | -0.81% | 707.7K | ||
| 13.25 | 13.50 | 13.20 | -0.10 | -0.75% | 1.33M | ||
| 12.00 | 12.50 | 11.60 | +0.45 | +3.90% | 1.75M | ||
| 9.02 | 9.14 | 9.00 | +0.01 | +0.11% | 82.31K | ||
| 34.85 | 35.30 | 32.80 | +0.85 | +2.50% | 12.24M | ||
| 26.55 | 26.90 | 26.15 | -0.05 | -0.19% | 1.64M | ||
| 149.50 | 151.50 | 148.50 | -0.50 | -0.33% | 265.28K | ||
| 170.00 | 174.00 | 165.50 | +2.50 | +1.49% | 1.43M | ||
| 64.30 | 64.90 | 63.80 | +0.30 | +0.47% | 92.01K | ||
| 54.80 | 56.60 | 54.20 | -0.70 | -1.26% | 676.95K | ||
| 144.00 | 154.00 | 142.00 | -5.50 | -3.68% | 1.49M | ||
| 93.70 | 94.30 | 93.00 | +0.60 | +0.64% | 4.68M | ||
| 30.30 | 32.45 | 30.00 | -1.00 | -3.19% | 14.51M | ||
| 71.70 | 73.00 | 71.00 | -0.40 | -0.55% | 2.55M | ||
| 59.80 | 62.90 | 59.20 | -1.50 | -2.45% | 3.28M | ||
| 99.60 | 112.00 | 99.50 | -2.40 | -2.35% | 39.88M | ||
| 20.20 | 20.30 | 19.85 | +0.25 | +1.25% | 47.97K | ||
| 17.70 | 19.15 | 17.70 | -0.60 | -3.28% | 1.89M | ||
| 35.85 | 36.10 | 35.10 | +0.50 | +1.41% | 77.14K | ||
| 76.40 | 77.80 | 76.10 | +0.70 | +0.92% | 8.52M | ||
| 37.35 | 37.70 | 37.35 | -0.15 | -0.40% | 104.33K | ||
| 40.70 | 42.40 | 40.35 | -0.30 | -0.73% | 295.26K | ||
| 35.45 | 38.00 | 34.25 | +0.85 | +2.46% | 29.93M | ||
| 197.00 | 208.50 | 190.00 | -4.00 | -1.99% | 21.32M | ||
| 24.40 | 25.40 | 24.00 | 0.00 | 0.00% | 4.94M | ||
| 28.70 | 29.95 | 28.60 | -0.30 | -1.03% | 443.65K | ||
| 181.50 | 196.00 | 179.50 | -3.50 | -1.89% | 18.52M | ||
| 91.00 | 91.70 | 88.80 | +1.50 | +1.68% | 28.65K | ||
| 21.80 | 21.95 | 21.70 | -0.15 | -0.68% | 49.78K | ||
| 56.60 | 56.90 | 56.10 | 0.00 | 0.00% | 25.58K | ||
| 62.20 | 63.20 | 62.00 | -0.30 | -0.48% | 134K | ||
| 37.65 | 37.95 | 37.60 | -0.20 | -0.53% | 28.27K | ||
| 90.60 | 92.20 | 90.50 | -1.40 | -1.52% | 262.99K | ||
| 356.00 | 368.00 | 351.00 | +0.50 | +0.14% | 678.88K | ||
| 69.70 | 71.50 | 68.20 | +0.20 | +0.29% | 869.43K | ||
| 1,155.00 | 1,190.00 | 1,140.00 | -5.00 | -0.43% | 631.68K | ||
| 47.80 | 49.15 | 46.75 | +1.40 | +3.02% | 246.13K | ||
| 76.10 | 78.20 | 75.80 | -0.70 | -0.91% | 1.88M | ||
| 318.00 | 328.00 | 316.00 | -3.50 | -1.09% | 389.93K | ||
| 81.80 | 84.20 | 80.10 | -0.30 | -0.37% | 1.82M | ||
| 40.30 | 42.40 | 40.30 | -0.80 | -1.95% | 832.41K | ||
| 38.700 | 40.450 | 38.200 | -0.550 | -1.40% | 221.19K | ||
| 37.90 | 38.15 | 37.40 | +0.25 | +0.66% | 487.76K | ||
| 33.55 | 34.10 | 33.45 | -0.25 | -0.74% | 425.84K | ||
| 13.10 | 13.10 | 11.50 | +0.70 | +5.65% | 4.62M | ||
| 69.80 | 70.60 | 68.70 | +1.20 | +1.75% | 1.18M | ||
| 25.30 | 25.95 | 25.10 | +0.15 | +0.60% | 38.09K | ||
| 8.95 | 9.02 | 8.85 | -0.01 | -0.11% | 302.19K | ||
| 14.35 | 14.35 | 14.20 | 0.00 | 0.00% | 302.3K | ||
| 75.70 | 76.20 | 75.50 | -0.40 | -0.53% | 447.4K | ||
| 29.65 | 29.65 | 29.50 | -0.15 | -0.50% | 18.3K | ||
| 46.30 | 46.80 | 45.80 | +0.15 | +0.33% | 265.69K | ||
| 16.65 | 16.90 | 16.50 | 0.00 | 0.00% | 1.12M | ||
| 51.40 | 51.70 | 50.80 | +0.50 | +0.98% | 157.3K | ||
| 104.50 | 106.00 | 103.50 | 0.00 | 0.00% | 4.93M | ||
| 22.90 | 23.15 | 22.75 | +0.35 | +1.55% | 14.61M | ||
| 5.86 | 6.00 | 5.84 | -0.07 | -1.18% | 185K | ||
| 27.55 | 27.65 | 27.10 | +0.35 | +1.29% | 5.2M | ||
| 16.40 | 16.85 | 16.30 | -0.15 | -0.91% | 294.84K | ||
| 44.75 | 46.45 | 44.40 | -0.80 | -1.76% | 633.39K | ||
| 46.90 | 47.00 | 46.65 | +0.35 | +0.75% | 88.83K | ||
| 8.330 | 8.730 | 8.320 | -0.180 | -2.12% | 16.28M | ||
| 71.00 | 73.60 | 70.10 | -0.50 | -0.70% | 336.32K | ||
| 12.95 | 13.65 | 12.85 | -0.30 | -2.26% | 2.32M | ||
| 21.35 | 21.60 | 21.25 | -0.05 | -0.23% | 107.28K | ||
| 23.05 | 23.95 | 22.70 | -0.05 | -0.22% | 1.88M | ||
| 24.00 | 24.05 | 23.90 | +0.05 | +0.21% | 262.88K | ||
| 632.00 | 641.00 | 603.00 | +34.00 | +5.69% | 11.56M | ||
| 21.10 | 23.00 | 21.10 | -2.30 | -9.83% | 1.23M | ||
| 9.99 | 10.15 | 9.80 | +0.14 | +1.42% | 542.57K | ||
| 18.20 | 19.40 | 17.50 | -0.45 | -2.41% | 5.87M | ||
| 16.25 | 17.30 | 16.00 | -0.55 | -3.27% | 5.93M | ||
| 43.25 | 46.20 | 43.00 | -1.35 | -3.03% | 660.75K | ||
| 12.45 | 12.90 | 12.05 | +0.10 | +0.81% | 852.18K | ||
| 46.75 | 48.00 | 46.50 | -0.55 | -1.16% | 382.43K | ||
| 60.30 | 62.50 | 59.60 | +0.80 | +1.34% | 441.84K | ||
| 26.00 | 26.00 | 23.75 | +2.35 | +9.94% | 23.3M | ||
| 91.70 | 94.30 | 91.50 | -1.30 | -1.40% | 2.87M | ||
| 47.55 | 48.00 | 47.10 | +0.20 | +0.42% | 637.45K | ||
| 93.20 | 93.50 | 92.20 | +1.00 | +1.08% | 21.07K | ||
| 47.80 | 47.80 | 47.40 | +0.05 | +0.10% | 82.87K | ||
| 46.70 | 47.55 | 46.30 | +0.30 | +0.65% | 456.99K | ||
| 91.30 | 95.00 | 90.20 | -1.50 | -1.62% | 3.24M | ||
| 116.50 | 118.00 | 115.00 | 0.00 | 0.00% | 160.09K | ||
| 280.50 | 287.00 | 274.50 | +7.00 | +2.56% | 2.2M | ||
| 173.50 | 189.00 | 172.50 | -6.50 | -3.61% | 4.42M | ||
| 50.20 | 50.60 | 49.90 | -0.50 | -0.99% | 81.51K | ||
| 50.70 | 53.40 | 49.90 | -0.60 | -1.17% | 1.94M | ||
| 62.00 | 62.60 | 56.50 | +4.00 | +6.90% | 3.21M | ||
| 99.60 | 102.00 | 99.10 | -0.40 | -0.40% | 506.56K | ||
| 53.80 | 56.10 | 52.20 | -0.50 | -0.92% | 2.02M | ||
| 132.50 | 139.50 | 130.00 | -3.50 | -2.57% | 7.22M | ||
| 109.00 | 111.00 | 108.50 | -0.50 | -0.46% | 471.62K | ||
| 100.50 | 105.00 | 100.00 | -1.00 | -0.99% | 556.73K | ||
| 25.10 | 25.55 | 25.00 | -0.30 | -1.18% | 198.93K | ||
| 39.55 | 40.30 | 39.35 | +0.05 | +0.13% | 201.55K | ||
| 13.50 | 14.75 | 12.25 | +0.05 | +0.37% | 2.06M | ||
| 150.00 | 170.00 | 149.50 | -15.00 | -9.09% | 438.54K | ||
| 46.95 | 48.00 | 46.25 | -0.05 | -0.11% | 317.14K | ||
| 192.00 | 199.00 | 188.00 | 0.00 | 0.00% | 4.63M | ||
| 29.90 | 31.05 | 29.90 | -0.70 | -2.29% | 184.21K | ||
| 166.50 | 177.00 | 161.00 | -4.00 | -2.35% | 34.95M | ||
| 126.50 | 131.00 | 125.50 | +1.00 | +0.80% | 3.69M | ||
| 59.80 | 65.30 | 59.70 | -2.70 | -4.32% | 5.31M | ||
| 144.50 | 150.50 | 142.50 | -1.50 | -1.03% | 2.22M | ||
| 59.00 | 59.30 | 58.50 | +0.20 | +0.34% | 67.54K | ||
| 96.40 | 98.90 | 95.40 | -1.20 | -1.23% | 1.44M | ||
| 60.50 | 61.30 | 60.50 | +0.10 | +0.17% | 219.27K | ||
| 45.10 | 47.80 | 44.50 | -0.95 | -2.06% | 11.29M | ||
| 167.00 | 175.00 | 165.00 | +1.00 | +0.60% | 16.7M | ||
| 29.55 | 30.60 | 29.00 | +0.05 | +0.17% | 148.56K | ||
| 740.00 | 773.00 | 735.00 | -17.00 | -2.25% | 680.54K | ||
| 75.40 | 77.00 | 75.00 | -0.60 | -0.79% | 659.01K | ||
| 265.00 | 270.00 | 262.00 | +1.00 | +0.38% | 489.85K | ||
| 282.50 | 303.00 | 280.50 | +4.00 | +1.44% | 8.66M | ||
| 40.10 | 41.40 | 39.95 | +0.25 | +0.63% | 47.63K | ||
| 55.10 | 56.30 | 53.80 | +0.40 | +0.73% | 18.96M | ||
| 138.00 | 139.00 | 136.00 | +2.50 | +1.84% | 347.13K | ||
| 20.20 | 20.45 | 19.85 | +0.15 | +0.75% | 620.13K | ||
| 194.50 | 199.00 | 193.00 | -1.00 | -0.51% | 357.15K | ||
| 231.00 | 249.00 | 222.50 | -7.50 | -3.14% | 11.83M | ||
| 147.00 | 154.00 | 147.00 | -5.00 | -3.29% | 3.71M | ||
| 110.00 | 117.50 | 106.50 | +0.50 | +0.46% | 13.9M | ||
| 491.00 | 562.00 | 486.00 | -43.00 | -8.05% | 30.73M | ||
| 44.70 | 45.40 | 43.40 | +1.30 | +3.00% | 4.42M | ||
| 27.10 | 27.70 | 26.80 | -0.05 | -0.18% | 151.42K | ||
| 233.00 | 237.50 | 228.00 | +1.00 | +0.43% | 374.1K | ||
| 13.80 | 13.80 | 13.80 | -0.35 | -2.47% | 1.13K | ||
| 81.60 | 85.00 | 81.20 | -1.40 | -1.69% | 706.26K | ||
| 12.80 | 13.35 | 12.55 | -0.30 | -2.29% | 1.63M | ||
| 53.50 | 59.50 | 52.90 | -4.10 | -7.12% | 25.81M | ||
| 79.30 | 84.00 | 77.70 | -2.50 | -3.06% | 16.08M | ||
| 176.50 | 180.50 | 175.00 | -1.00 | -0.56% | 328.15K | ||
| 60.00 | 64.10 | 58.10 | -1.80 | -2.91% | 4.58M | ||
| 57.10 | 60.20 | 55.70 | -1.20 | -2.06% | 8.97M | ||
| 27.80 | 28.30 | 27.30 | +0.15 | +0.54% | 625.32K | ||
| 13.00 | 13.20 | 12.90 | -0.10 | -0.76% | 86.17K | ||
| 868.00 | 915.00 | 865.00 | -25.00 | -2.80% | 3.12M | ||
| 32.30 | 33.10 | 32.25 | -0.30 | -0.92% | 482.02K | ||
| 23.65 | 25.20 | 23.05 | -0.60 | -2.47% | 4.2M | ||
| 49.55 | 51.90 | 49.40 | -0.35 | -0.70% | 520.48K | ||
| 105.50 | 107.00 | 103.50 | +1.50 | +1.44% | 2.18M | ||
| 153.50 | 170.00 | 153.00 | -16.00 | -9.44% | 1.81M | ||
| 69.00 | 72.00 | 68.20 | 0.00 | 0.00% | 161.96K | ||
| 19.30 | 19.55 | 19.00 | +0.30 | +1.58% | 394.64K | ||
| 12.05 | 12.20 | 11.90 | -0.25 | -2.03% | 181.25K | ||
| 28.85 | 29.40 | 28.50 | 0.00 | 0.00% | 9.49M | ||
| 6.95 | 6.96 | 6.92 | +0.03 | +0.43% | 106.57K | ||
| 45.35 | 45.85 | 45.10 | -0.45 | -0.98% | 1.59M | ||
| 18.40 | 19.00 | 18.40 | -0.05 | -0.27% | 40.42K | ||
| 772.00 | 826.00 | 738.00 | -48.00 | -5.85% | 7.88M | ||
| 79.80 | 81.10 | 79.50 | -0.50 | -0.62% | 895.17K | ||
| 14.35 | 14.65 | 14.35 | -0.10 | -0.69% | 119.45K | ||
| 28.55 | 28.75 | 28.40 | +0.20 | +0.71% | 5.54M | ||
| 20.65 | 20.75 | 20.55 | -0.15 | -0.72% | 67.02K | ||
| 41.00 | 41.00 | 39.95 | +0.75 | +1.86% | 354.47K | ||
| 18.05 | 18.15 | 17.85 | +0.20 | +1.12% | 2M | ||
| 29.90 | 30.00 | 29.75 | -0.05 | -0.17% | 949.14K | ||
| 81.20 | 81.90 | 80.40 | +2.00 | +2.53% | 1.46M | ||
| 12.65 | 12.70 | 12.50 | +0.05 | +0.40% | 49.66K | ||
| 67.90 | 69.50 | 67.50 | -0.60 | -0.88% | 1.13M | ||
| 113.00 | 113.00 | 111.50 | +1.50 | +1.35% | 435K | ||
| 48.95 | 53.00 | 46.25 | -2.35 | -4.58% | 2.32M | ||
| 15.55 | 16.30 | 15.55 | -0.65 | -4.01% | 1.31M | ||
| 71.00 | 73.90 | 70.90 | -2.20 | -3.01% | 1.42M | ||
| 45.30 | 45.30 | 45.00 | +0.15 | +0.33% | 43.76K | ||
| 40.75 | 40.80 | 40.60 | +0.15 | +0.37% | 161.42K | ||
| 49.90 | 50.30 | 49.80 | -0.20 | -0.40% | 150.7K | ||
| 66.80 | 67.60 | 66.20 | -0.30 | -0.45% | 144.17K | ||
| 12.80 | 13.90 | 12.55 | -1.10 | -7.91% | 103K | ||
| 69.90 | 70.00 | 69.50 | +0.70 | +1.01% | 62.12K | ||
| 39.90 | 43.55 | 38.80 | -3.20 | -7.42% | 1.98M | ||
| 36.50 | 36.75 | 34.35 | +1.85 | +5.34% | 17.82M | ||
| 9.48 | 9.59 | 9.41 | +0.01 | +0.11% | 441.75K | ||
| 19.60 | 19.80 | 19.45 | -0.05 | -0.25% | 180.95K | ||
| 56.60 | 56.60 | 56.20 | 0.00 | 0.00% | 77.55K | ||
| 47.35 | 47.85 | 46.90 | +0.45 | +0.96% | 1.17M | ||
| 117.50 | 118.50 | 115.50 | +2.50 | +2.17% | 610.61K | ||
| 20.05 | 20.10 | 19.90 | +0.05 | +0.25% | 157.68K | ||
| 78.10 | 78.70 | 77.20 | +0.20 | +0.26% | 4.27M | ||
| 114.00 | 114.50 | 113.00 | 0.00 | 0.00% | 105.77K | ||
| 57.70 | 58.10 | 57.60 | -0.50 | -0.86% | 74.96K | ||
| 16.50 | 16.50 | 16.20 | +0.30 | +1.85% | 28.61K | ||
| 24.85 | 25.25 | 24.50 | -0.10 | -0.40% | 8.42M | ||
| 18.25 | 18.70 | 18.10 | -0.25 | -1.35% | 360.15K | ||
| 30.90 | 31.85 | 30.60 | -0.15 | -0.48% | 343.12K | ||
| 122.50 | 123.50 | 120.00 | +1.50 | +1.24% | 761.33K | ||
| 22.45 | 22.85 | 22.40 | -0.25 | -1.10% | 130.72K | ||
| 216.50 | 227.00 | 204.00 | -6.50 | -2.91% | 149.7M | ||
| 12.00 | 12.45 | 11.70 | -0.15 | -1.23% | 1.87M | ||
| 92.90 | 94.70 | 92.60 | +0.70 | +0.76% | 29.78K | ||
| 21.30 | 22.60 | 21.00 | -0.55 | -2.52% | 101.22K | ||
| 15.85 | 16.75 | 15.75 | -0.20 | -1.25% | 195.29K | ||
| 47.90 | 47.90 | 45.85 | +1.70 | +3.68% | 1.38M | ||
| 49.10 | 50.00 | 48.45 | 0.00 | 0.00% | 3.43M | ||
| 13.20 | 13.40 | 13.10 | -0.05 | -0.38% | 82.77K | ||
| 150.00 | 156.50 | 150.00 | -1.00 | -0.66% | 423.4K | ||
| 22.15 | 23.50 | 21.15 | 0.00 | 0.00% | 1.46M | ||
| 3,110.00 | 3,310.00 | 3,085.00 | -80.00 | -2.51% | 1.44M | ||
| 138.00 | 142.00 | 136.50 | 0.00 | 0.00% | 69.05K | ||
| 20.55 | 21.70 | 20.55 | -0.95 | -4.42% | 110.07K | ||
| 154.00 | 161.00 | 151.50 | -2.00 | -1.28% | 329.59K | ||
| 290.00 | 301.50 | 266.00 | +9.50 | +3.39% | 4.18M | ||
| 36.60 | 38.40 | 36.60 | -0.40 | -1.08% | 292.94K | ||
| 11.85 | 11.85 | 11.70 | +0.10 | +0.85% | 19.83K | ||
| 177.00 | 177.50 | 174.00 | +3.50 | +2.02% | 364.4K | ||
| 76.40 | 76.40 | 75.20 | +0.80 | +1.06% | 154.11K | ||
| 58.70 | 64.00 | 58.70 | -1.10 | -1.84% | 7.79M | ||
| 22.85 | 23.10 | 22.75 | -0.10 | -0.44% | 67.38K | ||
| 105.50 | 107.50 | 103.50 | +1.50 | +1.44% | 225.68K | ||
| 1,935.00 | 2,030.00 | 1,855.00 | +85.00 | +4.59% | 3.75M | ||
| 43.80 | 45.10 | 43.80 | -0.50 | -1.13% | 4.06M | ||
| 105.00 | 110.00 | 104.50 | -0.50 | -0.47% | 877.25K | ||
| 16.50 | 17.95 | 16.50 | -1.30 | -7.30% | 877.35K | ||
| 75.80 | 76.70 | 75.80 | 0.00 | 0.00% | 11K | ||
| 383.00 | 393.00 | 381.50 | +4.50 | +1.19% | 661.57K | ||
| 151.00 | 156.00 | 151.00 | -3.50 | -2.27% | 16.07K | ||
| 31.95 | 32.20 | 31.50 | +0.15 | +0.47% | 112.23K | ||
| 148.00 | 150.00 | 147.00 | +1.00 | +0.68% | 23.64K | ||
| 18.55 | 18.70 | 18.20 | +0.30 | +1.64% | 203.11K | ||
| 22.35 | 22.40 | 21.80 | +0.25 | +1.13% | 138.84K | ||
| 81.10 | 82.70 | 80.50 | 0.00 | 0.00% | 133.17K | ||
| 15.55 | 15.90 | 15.50 | +0.05 | +0.32% | 41.15K | ||
| 33.85 | 34.00 | 33.25 | +0.25 | +0.74% | 43.19K | ||
| 61.80 | 62.80 | 61.60 | -0.20 | -0.32% | 112.29K | ||
| 501.00 | 542.00 | 488.00 | -22.00 | -4.21% | 7.06M | ||
| 20.85 | 21.10 | 20.75 | -0.10 | -0.48% | 37.65K | ||
| 118.00 | 122.00 | 116.00 | 0.00 | 0.00% | 1.1M | ||
| 14.50 | 15.30 | 14.00 | -0.40 | -2.68% | 281.41K | ||
| 22.20 | 22.50 | 21.70 | -0.05 | -0.22% | 112.14K | ||
| 78.70 | 80.10 | 77.30 | -0.20 | -0.25% | 347.72K | ||
| 44.95 | 48.50 | 44.55 | -0.85 | -1.86% | 259.78K | ||
| 20.20 | 20.60 | 19.85 | 0.00 | 0.00% | 700.46K | ||
| 300.00 | 308.00 | 296.00 | +3.00 | +1.01% | 1.13M | ||
| 27.80 | 27.80 | 27.50 | 0.00 | 0.00% | 82.04K | ||
| 128.00 | 136.50 | 128.00 | -3.00 | -2.29% | 1.32M | ||
| 35.60 | 36.50 | 35.15 | -0.90 | -2.47% | 74.04K | ||
| 60.00 | 61.30 | 59.10 | -0.60 | -0.99% | 69.04K | ||
| 16.50 | 16.65 | 16.05 | +0.30 | +1.85% | 905.25K | ||
| 89.90 | 92.70 | 88.10 | +1.50 | +1.70% | 359.56K | ||
| 42.55 | 44.15 | 41.00 | +0.45 | +1.07% | 8.29M | ||
| 43.75 | 47.20 | 41.85 | -1.00 | -2.23% | 56.36M | ||
| 34.70 | 36.80 | 34.45 | -0.90 | -2.53% | 1.08M |
智通财经APP获悉，东吴证券发布研报称，随着摩尔定律推进，芯片设计已演变为涵盖多物理场耦合、异构集成及高阶可靠性的复杂系统工程。...
智通财经APP获悉，富国银行近日特别提到有关半导体和信息技术硬件的重要新闻报道，其中包括苹果公司(AAPL.US)C1X调制解调...
宏观新闻 1、中共中央政治局委员、外交部长王毅24日应约同伊朗外长阿拉格齐通电话。阿拉格齐表示，霍尔木兹海峡对所有人开放，船只可...
迈威尔科技 Marvell(MRVL.O) 北京时间 3 月 6 日凌晨，美股盘后发布 2026 财年第四季度财报（截至 2026...
博通 (AVGO.O) 北京时间 2026 年 3 月 5 日凌晨，美股盘后发布 2026 财年第一季度财报（截至 2026 年 ...
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年3月26日星期四 | ||||||
台化(1326) | 每股收益 / 预测值 | 营收 / 预测值 | -0.05 / 0.1197 | 650亿 / 703.2亿 | ||
中租-KY(5871) | 每股收益 / 预测值 | 营收 / 预测值 | 2.79 / 2.74 | 148.4亿 / 257亿 | ||
力成(6239) | 每股收益 / 预测值 | 营收 / 预测值 | 2.51 / 2.44 | 214.1亿 / 209.9亿 | ||
中碳(1723) | 每股收益 / 预测值 | 营收 / 预测值 | 0.51 / 0.54 | 13.4亿 / 13.6亿 | ||
百和(9938) | 每股收益 / 预测值 | 营收 / 预测值 | 0.73 / 1.15 | 37.7亿 / 41.4亿 | ||
为升(2231) | 每股收益 / 预测值 | 营收 / 预测值 | -1.59 / -- | 10.5亿 / -- | ||
凌阳(2401) | 每股收益 / 预测值 | 营收 / 预测值 | -0.11 / -- | 15亿 / -- | ||
中宇(1535) | 每股收益 / 预测值 | 营收 / 预测值 | 1.21 / -- | 26.9亿 / -- | ||
四维航(5608) | 每股收益 / 预测值 | 营收 / 预测值 | 0.01 / -- | 8.57亿 / -- | ||
彰源(2030) | 每股收益 / 预测值 | 营收 / 预测值 | 0.22 / -- | 24.7亿 / -- | ||