伯恩斯坦：软件股跑赢后，日本AI硬件估值回落，布局窗口正在开启
- 提供者智通财经•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
中国台湾股票
中国台湾股市今日行情一览：查询了解今天中国台湾股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
27.95 | 28.20 | 27.05 | +1.15 | +4.29% | 103.44M | ||
38.55 | 38.65 | 37.95 | +0.50 | +1.31% | 12.1M | ||
13.60 | 13.70 | 13.40 | +0.25 | +1.87% | 1.09M | ||
27.00 | 27.20 | 26.75 | +0.25 | +0.93% | 449.6K | ||
10.95 | 11.05 | 10.95 | 0.00 | 0.00% | 94.91K | ||
13.05 | 13.10 | 13.00 | 0.00 | 0.00% | 167.26K | ||
14.40 | 14.40 | 14.20 | +0.05 | +0.35% | 67.26K | ||
11.45 | 11.60 | 11.30 | -0.10 | -0.87% | 1M | ||
43.15 | 43.60 | 42.25 | +1.05 | +2.49% | 17.29K | ||
51.30 | 51.40 | 51.00 | +0.20 | +0.39% | 652.73K | ||
107.00 | 107.00 | 106.00 | +0.50 | +0.47% | 330.03K | ||
79.60 | 79.60 | 77.60 | +1.10 | +1.40% | 10.09M | ||
9.71 | 9.92 | 9.71 | -0.16 | -1.62% | 524K | ||
14.25 | 14.40 | 14.25 | -0.05 | -0.35% | 385.27K | ||
11.20 | 11.20 | 11.10 | +0.05 | +0.45% | 85.19K | ||
10.70 | 10.70 | 10.65 | 0.00 | 0.00% | 40.05K | ||
23.80 | 24.10 | 23.80 | -0.20 | -0.83% | 59.85K | ||
27.60 | 27.70 | 27.60 | -0.10 | -0.36% | 583.91K | ||
39.95 | 40.00 | 39.85 | -0.05 | -0.13% | 1.18M | ||
74.30 | 75.00 | 74.20 | -0.30 | -0.40% | 273.44K | ||
154.00 | 154.50 | 153.50 | 0.00 | 0.00% | 95.45K | ||
28.00 | 28.00 | 28.00 | +0.10 | +0.36% | 4.02K | ||
32.25 | 32.25 | 32.15 | +0.05 | +0.16% | 63.6K | ||
30.40 | 31.10 | 30.10 | +0.50 | +1.67% | 9.73K | ||
25.95 | 26.45 | 25.85 | +0.05 | +0.19% | 37.34K | ||
73.80 | 78.00 | 73.50 | -3.20 | -4.16% | 47.05M | ||
301.00 | 324.50 | 299.00 | -19.50 | -6.08% | 101.07M | ||
12.65 | 13.00 | 12.60 | -0.20 | -1.56% | 1.78M | ||
12.50 | 12.75 | 12.50 | -0.20 | -1.57% | 840.27K | ||
31.00 | 31.10 | 30.80 | +0.15 | +0.49% | 726.19K | ||
13.75 | 14.10 | 13.70 | -0.20 | -1.43% | 1.18M | ||
13.55 | 14.00 | 13.50 | -0.25 | -1.81% | 1.11M | ||
9.59 | 9.95 | 9.59 | -0.26 | -2.64% | 2.73M | ||
14.80 | 15.65 | 14.70 | -0.55 | -3.58% | 20.74M | ||
12.20 | 12.55 | 12.20 | -0.30 | -2.40% | 2.61M | ||
8.51 | 8.82 | 8.51 | -0.24 | -2.74% | 23.31M | ||
74.40 | 76.00 | 71.10 | +3.80 | +5.38% | 148.47K | ||
10.20 | 10.30 | 10.15 | 0.00 | 0.00% | 5.65M | ||
81.60 | 82.00 | 81.20 | +0.50 | +0.62% | 886.65K | ||
34.95 | 35.00 | 34.60 | +0.15 | +0.43% | 158.52K | ||
21.50 | 21.80 | 21.20 | -0.05 | -0.23% | 86.78K | ||
9.86 | 9.88 | 9.84 | -0.04 | -0.40% | 46.59K | ||
26.85 | 27.70 | 26.85 | -0.50 | -1.83% | 465.67K | ||
73.00 | 77.40 | 73.00 | -3.20 | -4.20% | 24.91M | ||
4.41 | 4.42 | 4.30 | +0.03 | +0.68% | 615.08K | ||
14.45 | 14.60 | 14.30 | -0.05 | -0.34% | 45.53K | ||
41.20 | 41.60 | 41.00 | -0.45 | -1.08% | 65K | ||
4.98 | 5.10 | 4.98 | -0.05 | -0.99% | 225.11K | ||
28.90 | 29.00 | 28.50 | +0.30 | +1.05% | 6.96M | ||
24.90 | 25.45 | 24.90 | -0.35 | -1.39% | 5.6M | ||
23.50 | 23.95 | 23.50 | -0.15 | -0.63% | 55.01K | ||
9.43 | 9.43 | 9.23 | +0.20 | +2.17% | 6.22K | ||
17.35 | 17.45 | 17.20 | -0.05 | -0.29% | 138.74K | ||
13.25 | 13.35 | 13.10 | +0.05 | +0.38% | 552.1K | ||
8.09 | 8.13 | 8.06 | -0.01 | -0.12% | 61.21K | ||
17.90 | 18.05 | 17.80 | -0.10 | -0.56% | 15.28K | ||
63.50 | 64.10 | 63.50 | -0.10 | -0.16% | 17.86K | ||
34.35 | 35.95 | 34.00 | +0.30 | +0.88% | 13.02K | ||
14.90 | 15.00 | 14.90 | 0.00 | 0.00% | 42.24K | ||
19.30 | 19.65 | 19.25 | -0.20 | -1.03% | 2.15M | ||
20.200 | 21.750 | 20.200 | +0.200 | +1.00% | 5.51K | ||
35.20 | 35.30 | 35.00 | -0.05 | -0.14% | 96.43K | ||
31.20 | 31.90 | 31.20 | -0.60 | -1.89% | 418.57K | ||
21.550 | 21.550 | 21.400 | +0.050 | +0.23% | 32.16K | ||
28.30 | 28.50 | 28.30 | -0.20 | -0.70% | 27K | ||
13.90 | 14.00 | 13.75 | +0.15 | +1.09% | 1.32M | ||
9.71 | 9.84 | 9.70 | -0.19 | -1.92% | 10.89K | ||
26.00 | 26.55 | 25.85 | -0.30 | -1.14% | 155.09K | ||
22.45 | 22.55 | 22.20 | +0.25 | +1.13% | 10.02K | ||
6.66 | 6.80 | 6.65 | -0.11 | -1.62% | 1.36M | ||
10.00 | 10.20 | 10.00 | -0.30 | -2.91% | 84.11K | ||
13.30 | 13.50 | 13.30 | -0.10 | -0.75% | 98.26K | ||
6.22 | 6.42 | 6.20 | -0.16 | -2.51% | 1.12M | ||
17.00 | 17.15 | 16.90 | 0.00 | 0.00% | 46.48K | ||
10.65 | 10.80 | 10.60 | -0.15 | -1.39% | 26.19K | ||
11.05 | 11.15 | 10.85 | +0.15 | +1.38% | 26.43K | ||
12.00 | 12.10 | 12.00 | -0.05 | -0.41% | 49.61K | ||
9.75 | 9.88 | 9.75 | -0.11 | -1.12% | 962.76K | ||
14.55 | 14.55 | 14.45 | +0.10 | +0.69% | 58.61K | ||
18.00 | 18.20 | 18.00 | 0.00 | 0.00% | 134.2K | ||
6.05 | 6.11 | 6.05 | -0.04 | -0.66% | 178.99K | ||
17.60 | 17.85 | 17.60 | -0.20 | -1.12% | 70.37K | ||
9.86 | 9.92 | 9.85 | -0.02 | -0.20% | 353.21K | ||
11.45 | 11.80 | 11.45 | -0.30 | -2.55% | 257.03K | ||
14.40 | 14.55 | 14.25 | +0.15 | +1.05% | 137.28K | ||
7.91 | 8.00 | 7.85 | -0.06 | -0.75% | 128.19K | ||
13.25 | 13.30 | 13.05 | -0.10 | -0.75% | 50K | ||
24.65 | 24.65 | 24.65 | +0.35 | +1.44% | 3K | ||
9.01 | 9.25 | 9.00 | -0.01 | -0.11% | 296.32K | ||
88.60 | 88.90 | 88.30 | +0.50 | +0.57% | 30K | ||
18.85 | 19.10 | 18.80 | +0.15 | +0.80% | 128.92K | ||
9.98 | 10.00 | 9.90 | -0.02 | -0.20% | 23.41K | ||
25.20 | 25.55 | 25.00 | +0.20 | +0.80% | 37.33K | ||
324.50 | 327.00 | 319.50 | -0.50 | -0.15% | 841.78K | ||
209.00 | 211.00 | 208.00 | 0.00 | 0.00% | 911.01K | ||
192.00 | 197.00 | 192.00 | 0.00 | 0.00% | 887.25K | ||
69.70 | 71.60 | 69.70 | -0.90 | -1.27% | 5.84M | ||
9.50 | 9.55 | 9.48 | 0.00 | 0.00% | 128.13K | ||
6.25 | 6.28 | 6.17 | +0.04 | +0.64% | 16.6K | ||
160.00 | 163.50 | 160.00 | -2.00 | -1.23% | 1.33M | ||
98.60 | 101.50 | 98.60 | -1.30 | -1.30% | 879.77K | ||
27.55 | 28.65 | 27.50 | -1.15 | -4.01% | 653.59K | ||
10.30 | 10.40 | 10.20 | +0.05 | +0.49% | 374.18K | ||
615.00 | 634.00 | 614.00 | -11.00 | -1.76% | 844.17K | ||
25.00 | 25.15 | 25.00 | -0.05 | -0.20% | 20.05K | ||
26.50 | 27.15 | 26.50 | -0.15 | -0.56% | 351.84K | ||
26.65 | 27.00 | 26.60 | -0.10 | -0.37% | 203.24K | ||
62.80 | 63.50 | 61.70 | -0.70 | -1.10% | 18.01K | ||
16.60 | 17.50 | 16.05 | +0.55 | +3.43% | 1.14M | ||
32.05 | 32.35 | 32.05 | -0.20 | -0.62% | 76.34K | ||
25.90 | 27.90 | 25.75 | +0.50 | +1.97% | 38.77M | ||
26.50 | 26.85 | 26.40 | -0.30 | -1.12% | 32.88K | ||
11.40 | 11.55 | 11.40 | 0.00 | 0.00% | 45.06K | ||
21.75 | 21.80 | 21.60 | +0.05 | +0.23% | 236.01K | ||
29.00 | 29.60 | 28.65 | +0.35 | +1.22% | 202.34K | ||
45.80 | 45.95 | 45.55 | +0.20 | +0.44% | 35.18K | ||
43.80 | 44.90 | 43.80 | -0.90 | -2.01% | 654.63K | ||
115.00 | 115.00 | 114.00 | +1.00 | +0.88% | 85.79K | ||
15.30 | 15.40 | 15.30 | -0.05 | -0.33% | 39.05K | ||
18.65 | 18.90 | 18.60 | -0.25 | -1.32% | 68.38K | ||
20.00 | 20.15 | 19.30 | +0.40 | +2.04% | 43.16K | ||
846.00 | 886.00 | 837.00 | -31.00 | -3.53% | 1.29M | ||
69.90 | 73.60 | 69.90 | -1.70 | -2.37% | 742.1K | ||
47.00 | 48.00 | 47.00 | -0.50 | -1.05% | 6K | ||
1,100.00 | 1,140.00 | 1,095.00 | -20.00 | -1.79% | 605.64K | ||
30.15 | 30.40 | 30.05 | -0.05 | -0.17% | 100.06K | ||
23.25 | 23.45 | 23.25 | -0.05 | -0.21% | 72.75K | ||
37.00 | 38.05 | 37.00 | -0.30 | -0.80% | 12.78M | ||
35.50 | 36.45 | 35.45 | -0.35 | -0.98% | 1.24M | ||
37.600 | 38.150 | 37.600 | 0.000 | 0.00% | 2.17M | ||
11.35 | 11.50 | 11.35 | -0.05 | -0.44% | 525.73K | ||
33.00 | 33.40 | 33.00 | -0.15 | -0.45% | 506.57K | ||
31.45 | 31.60 | 31.35 | +0.05 | +0.16% | 37.65K | ||
47.85 | 49.35 | 47.85 | -0.85 | -1.75% | 502.7K | ||
17.900 | 18.200 | 17.900 | -0.100 | -0.56% | 317.58K | ||
22.50 | 23.60 | 22.15 | -0.60 | -2.60% | 1.08M | ||
37.80 | 38.40 | 37.80 | -0.35 | -0.92% | 413.91K | ||
9.69 | 9.69 | 9.63 | +0.02 | +0.21% | 55.82K | ||
33.65 | 33.75 | 33.50 | 0.00 | 0.00% | 152.74K | ||
33.15 | 33.25 | 33.00 | -0.05 | -0.15% | 156.15K | ||
85.20 | 86.40 | 85.00 | -0.40 | -0.47% | 190.85K | ||
49.95 | 51.80 | 49.90 | -1.35 | -2.63% | 1.84M | ||
55.30 | 57.90 | 55.00 | -0.70 | -1.25% | 20.92M | ||
17.05 | 17.70 | 17.00 | -0.65 | -3.67% | 4M | ||
44.95 | 48.75 | 44.50 | -2.25 | -4.77% | 14.47M | ||
40.25 | 40.40 | 40.15 | 0.00 | 0.00% | 314.5K | ||
44.80 | 45.35 | 44.80 | -0.20 | -0.44% | 104.97K | ||
18.30 | 19.15 | 18.20 | -0.60 | -3.17% | 15.77M | ||
68.50 | 72.00 | 68.50 | -2.70 | -3.79% | 9.45M | ||
11.20 | 11.90 | 11.10 | -0.40 | -3.45% | 22.8M | ||
57.00 | 57.40 | 56.80 | +0.20 | +0.35% | 139.9K | ||
23.85 | 25.05 | 23.85 | -0.95 | -3.83% | 1.11M | ||
41.95 | 42.05 | 41.70 | +0.05 | +0.12% | 1.58M | ||
80.60 | 81.20 | 80.30 | -0.20 | -0.25% | 599.25K | ||
32.15 | 33.30 | 32.15 | -0.40 | -1.23% | 54.16K | ||
76.00 | 76.10 | 75.90 | 0.00 | 0.00% | 23.14K | ||
93.20 | 100.50 | 93.20 | -5.90 | -5.95% | 4.44M | ||
51.00 | 51.10 | 51.00 | 0.00 | 0.00% | 8.96K | ||
21.10 | 21.20 | 21.00 | +0.20 | +0.96% | 209.35K | ||
26.55 | 26.60 | 26.10 | -0.05 | -0.19% | 191.4K | ||
29.60 | 29.85 | 29.60 | -0.25 | -0.84% | 74.9K | ||
30.70 | 30.90 | 30.70 | 0.00 | 0.00% | 143.37K | ||
23.30 | 25.20 | 23.30 | +0.35 | +1.53% | 2M | ||
124.00 | 130.50 | 121.50 | +2.50 | +2.06% | 841.42K | ||
30.15 | 30.25 | 30.05 | +0.05 | +0.17% | 47K | ||
33.60 | 34.35 | 33.45 | -0.75 | -2.18% | 128.06K | ||
165.00 | 169.00 | 164.50 | -3.00 | -1.79% | 649.62K | ||
36.40 | 36.50 | 36.10 | +0.10 | +0.28% | 75.4K | ||
39.70 | 39.80 | 39.50 | -0.15 | -0.38% | 83.63K | ||
19.45 | 19.70 | 19.40 | -0.15 | -0.77% | 353.03K | ||
67.10 | 73.60 | 66.30 | -0.10 | -0.15% | 266.74M | ||
10.00 | 10.00 | 9.93 | +0.07 | +0.70% | 43.1K | ||
7.86 | 7.93 | 7.85 | -0.05 | -0.63% | 116.32K | ||
33.90 | 34.50 | 33.85 | -0.45 | -1.31% | 883.28K | ||
47.00 | 49.80 | 44.95 | -0.30 | -0.63% | 17.51M | ||
22.45 | 23.15 | 22.45 | -0.50 | -2.18% | 1.22M | ||
39.70 | 39.80 | 39.70 | 0.00 | 0.00% | 15.25K | ||
47.10 | 47.45 | 47.05 | -0.05 | -0.11% | 74.13K | ||
24.60 | 24.70 | 24.50 | +0.15 | +0.61% | 613.18K | ||
12.80 | 12.85 | 12.70 | +0.05 | +0.39% | 1.29M | ||
10.85 | 10.90 | 10.80 | -0.05 | -0.46% | 67.47K | ||
28.25 | 28.35 | 28.00 | +0.15 | +0.53% | 502.99K | ||
10.05 | 10.10 | 10.00 | +0.05 | +0.50% | 1.23M | ||
19.55 | 19.70 | 19.50 | -0.05 | -0.26% | 48.25M | ||
93.20 | 94.70 | 92.80 | -0.10 | -0.11% | 2.3M | ||
7.000 | 7.100 | 7.000 | -0.020 | -0.28% | 173.25K | ||
30.55 | 30.70 | 30.50 | +0.05 | +0.16% | 11.78K | ||
38.50 | 39.15 | 38.50 | -0.50 | -1.28% | 681.04K | ||
23.10 | 23.30 | 23.00 | 0.00 | 0.00% | 928.49K | ||
13.95 | 14.10 | 13.90 | +0.10 | +0.72% | 63.31K | ||
41.55 | 41.80 | 41.35 | +0.05 | +0.12% | 47.73K | ||
16.95 | 17.05 | 16.90 | 0.00 | 0.00% | 2.16M | ||
65.80 | 65.90 | 64.80 | +0.90 | +1.39% | 112.53K | ||
8.88 | 8.95 | 8.84 | -0.01 | -0.11% | 220.41K | ||
23.75 | 24.45 | 23.75 | 0.00 | 0.00% | 896.2K | ||
7.010 | 7.030 | 6.980 | +0.010 | +0.14% | 202.99K | ||
15.05 | 15.10 | 14.75 | +0.35 | +2.38% | 1.58M | ||
12.65 | 12.80 | 12.60 | -0.15 | -1.17% | 18.46K | ||
13.400 | 13.650 | 13.300 | -0.050 | -0.37% | 420.32K | ||
50.60 | 51.00 | 49.55 | +0.70 | +1.40% | 12.71M | ||
16.550 | 16.850 | 16.400 | +0.100 | +0.61% | 252.27K | ||
21.90 | 21.90 | 21.65 | +0.15 | +0.69% | 209.87K | ||
29.30 | 31.00 | 28.95 | +0.40 | +1.38% | 10.6M | ||
48.20 | 48.85 | 48.10 | +0.40 | +0.84% | 1.02M | ||
18.30 | 18.65 | 18.25 | +0.05 | +0.27% | 1.02M | ||
67.90 | 67.90 | 63.70 | +2.60 | +3.98% | 3.65M | ||
24.35 | 24.90 | 24.10 | +0.35 | +1.46% | 6.07M | ||
12.80 | 12.80 | 12.55 | +0.35 | +2.81% | 359.76K | ||
299.00 | 312.00 | 299.00 | -9.00 | -2.92% | 1.21M | ||
9,755.00 | 10,255.00 | 9,755.00 | -325.00 | -3.22% | 442.74K | ||
17.80 | 17.85 | 17.70 | -0.05 | -0.28% | 156.42K | ||
29.30 | 29.85 | 29.15 | -0.25 | -0.85% | 1.16M | ||
15.85 | 16.05 | 15.70 | -0.05 | -0.31% | 234.86K | ||
28.10 | 28.45 | 28.00 | -0.20 | -0.71% | 1.99M | ||
11.55 | 11.60 | 11.40 | +0.10 | +0.87% | 3.1M | ||
32.00 | 32.15 | 31.80 | +0.10 | +0.31% | 4.53M | ||
16.80 | 17.00 | 16.80 | -0.10 | -0.59% | 425.83K | ||
28.95 | 29.15 | 28.75 | -0.10 | -0.34% | 320.83K | ||
28.70 | 29.05 | 28.70 | -0.25 | -0.86% | 472.81K | ||
14.25 | 14.40 | 14.25 | -0.05 | -0.35% | 69.99K | ||
89.00 | 89.00 | 88.90 | 0.00 | 0.00% | 17.05K | ||
24.25 | 24.40 | 24.25 | -0.15 | -0.61% | 31.97K | ||
29.15 | 29.30 | 28.90 | +0.30 | +1.04% | 2.21M | ||
52.40 | 52.60 | 52.20 | +0.10 | +0.19% | 455.48K | ||
64.20 | 64.40 | 63.90 | +0.30 | +0.47% | 310.77K | ||
530.00 | 535.00 | 524.00 | +4.00 | +0.76% | 189.01K | ||
17.75 | 18.00 | 17.75 | -0.15 | -0.84% | 1.76M | ||
42.40 | 42.55 | 42.35 | -0.10 | -0.24% | 78.64K | ||
69.00 | 70.90 | 69.00 | -1.60 | -2.27% | 263.13K | ||
87.00 | 88.20 | 87.00 | -1.00 | -1.14% | 195.99K | ||
255.50 | 266.50 | 254.50 | -8.00 | -3.04% | 7.26M | ||
44.65 | 46.65 | 44.45 | -1.65 | -3.56% | 2.72M | ||
125.50 | 131.00 | 125.00 | -2.50 | -1.95% | 88.58M | ||
53.20 | 57.50 | 52.80 | -3.10 | -5.51% | 7.33M | ||
1,560.00 | 1,650.00 | 1,560.00 | -65.00 | -4.00% | 10.13M | ||
31.80 | 33.25 | 31.60 | -0.80 | -2.45% | 28.12M | ||
224.50 | 248.50 | 224.00 | -16.00 | -6.65% | 40.89M | ||
150.00 | 161.00 | 150.00 | -8.00 | -5.06% | 2.67M | ||
245.00 | 250.50 | 244.50 | -5.00 | -2.00% | 26.65M | ||
11.650 | 11.850 | 11.550 | +0.150 | +1.30% | 7.4M | ||
37.30 | 38.25 | 37.10 | -0.40 | -1.06% | 31.56M | ||
507.00 | 558.00 | 506.00 | -35.00 | -6.46% | 46.12M | ||
53.60 | 57.90 | 53.50 | -0.70 | -1.29% | 29.2M | ||
41.95 | 43.60 | 41.90 | -1.20 | -2.78% | 1.99M | ||
2,385.00 | 2,435.00 | 2,385.00 | -35.00 | -1.45% | 29.8M | ||
17.95 | 18.25 | 17.90 | -0.15 | -0.83% | 1.08M | ||
20.65 | 21.50 | 20.65 | -0.60 | -2.82% | 7.01M | ||
99.500 | 103.500 | 99.500 | -3.500 | -3.40% | 26.43M | ||
45.25 | 47.20 | 45.10 | -1.15 | -2.48% | 2.94M | ||
45.50 | 49.50 | 45.30 | -3.25 | -6.67% | 17.58M | ||
40.500 | 43.050 | 40.500 | -1.900 | -4.48% | 1.54M | ||
154.50 | 161.00 | 154.00 | -5.00 | -3.13% | 43.72M | ||
1,775.00 | 1,880.00 | 1,770.00 | -40.00 | -2.20% | 3.5M | ||
99.30 | 101.00 | 99.10 | -0.40 | -0.40% | 3.24M | ||
10.300 | 10.550 | 10.300 | -0.100 | -0.96% | 2.12M | ||
196.00 | 207.00 | 196.00 | -10.00 | -4.85% | 1.61M | ||
29.40 | 29.80 | 29.25 | -0.05 | -0.17% | 4.87M | ||
32.45 | 33.00 | 32.30 | +0.15 | +0.46% | 19.69M | ||
62.00 | 63.80 | 61.90 | -1.40 | -2.21% | 2.79M | ||
50.70 | 53.50 | 50.60 | -1.30 | -2.50% | 5.12M | ||
60.50 | 62.10 | 60.10 | -0.80 | -1.31% | 12.06M | ||
946.00 | 992.00 | 946.00 | -36.00 | -3.67% | 2.66M | ||
115.00 | 120.50 | 115.00 | -4.00 | -3.36% | 1.2M | ||
1,980.00 | 2,110.00 | 1,975.00 | -30.00 | -1.49% | 2.28M | ||
48.10 | 48.75 | 47.85 | +0.05 | +0.10% | 378.12K | ||
52.60 | 54.80 | 52.60 | -1.40 | -2.59% | 2.99M | ||
60.300 | 61.300 | 60.200 | -0.700 | -1.15% | 259.45K | ||
26.65 | 27.30 | 26.65 | -0.40 | -1.48% | 457.24K | ||
44.95 | 47.90 | 44.80 | -1.30 | -2.81% | 8.78M | ||
1,115.00 | 1,245.00 | 1,110.00 | -80.00 | -6.69% | 9.43M | ||
28.80 | 30.25 | 28.80 | -0.90 | -3.03% | 2.46M | ||
28.30 | 28.95 | 28.25 | -0.05 | -0.18% | 8.36M | ||
52.00 | 52.50 | 51.50 | -0.20 | -0.38% | 36.38K | ||
63.80 | 66.90 | 63.80 | -2.70 | -4.06% | 2.16M | ||
115.50 | 125.00 | 115.00 | -6.50 | -5.33% | 3.8M | ||
349.00 | 364.50 | 349.00 | -9.50 | -2.65% | 3.88M | ||
163.00 | 166.50 | 162.00 | -2.00 | -1.21% | 5.05M | ||
772.00 | 805.00 | 765.00 | -20.00 | -2.53% | 2.46M | ||
16.05 | 16.95 | 16.00 | -0.50 | -3.02% | 167.28K | ||
322.00 | 326.50 | 321.00 | -6.50 | -1.98% | 8.73M | ||
5,070.00 | 5,485.00 | 5,060.00 | +80.00 | +1.60% | 4.75M | ||
101.00 | 103.00 | 100.50 | 0.00 | 0.00% | 3.1M | ||
35.40 | 35.90 | 35.35 | -0.30 | -0.84% | 354.56K | ||
66.00 | 68.70 | 66.00 | -1.20 | -1.79% | 1.56M | ||
9.90 | 10.05 | 9.90 | -0.08 | -0.80% | 299.69K | ||
39.75 | 40.40 | 39.75 | -0.05 | -0.13% | 876.81K | ||
67.80 | 68.30 | 67.50 | -0.10 | -0.15% | 1.22M | ||
670.00 | 691.00 | 667.00 | -13.00 | -1.90% | 1.66M | ||
63.40 | 64.50 | 63.10 | -0.70 | -1.09% | 90.02K | ||
43.50 | 45.70 | 43.50 | -1.50 | -3.33% | 2.08M | ||
24.40 | 25.10 | 24.40 | -0.45 | -1.81% | 1.73M | ||
57.30 | 61.40 | 57.00 | -3.30 | -5.45% | 3.32M | ||
1,090.00 | 1,130.00 | 1,085.00 | -15.00 | -1.36% | 548.22K | ||
14.75 | 15.10 | 14.70 | -0.20 | -1.34% | 822.49K | ||
30.50 | 32.15 | 30.00 | +0.60 | +2.01% | 21.31M | ||
35.40 | 37.80 | 35.30 | -1.85 | -4.97% | 292.49M | ||
158.00 | 158.00 | 152.50 | +4.00 | +2.60% | 15.8M | ||
54.90 | 61.50 | 54.20 | -2.70 | -4.69% | 12.8M | ||
51.30 | 51.90 | 51.20 | 0.00 | 0.00% | 127.84K | ||
25.55 | 26.25 | 25.55 | -0.60 | -2.29% | 191.49K | ||
37.50 | 38.45 | 37.30 | -0.55 | -1.45% | 181.18K | ||
27.40 | 28.40 | 27.35 | -0.50 | -1.79% | 775.32K | ||
53.50 | 54.40 | 53.50 | -0.50 | -0.93% | 151.83K | ||
155.00 | 162.50 | 154.00 | -4.50 | -2.82% | 1.86M | ||
67.20 | 69.20 | 67.20 | -1.90 | -2.75% | 102.64K | ||
33.15 | 33.95 | 33.15 | -0.30 | -0.90% | 483.96K | ||
86.70 | 93.40 | 86.70 | -5.20 | -5.66% | 10.17M | ||
22.60 | 23.05 | 22.40 | +0.20 | +0.89% | 649.82K | ||
242.50 | 261.50 | 242.00 | -15.50 | -6.01% | 1.03M | ||
17.25 | 17.45 | 17.25 | -0.05 | -0.29% | 61.44K | ||
10.10 | 10.15 | 10.00 | +0.05 | +0.50% | 105.82K | ||
38.45 | 38.90 | 38.45 | 0.00 | 0.00% | 30.12K | ||
50.70 | 54.10 | 50.70 | -2.30 | -4.34% | 74.15K | ||
68.90 | 71.20 | 68.90 | -1.40 | -1.99% | 2.11M | ||
79.40 | 82.20 | 79.40 | -2.20 | -2.70% | 1.42M | ||
14.70 | 15.05 | 14.55 | -0.35 | -2.33% | 158.64K | ||
111.00 | 119.50 | 110.50 | -6.50 | -5.53% | 3.4M | ||
13.20 | 13.55 | 13.20 | -0.35 | -2.58% | 1.07M | ||
14.65 | 15.60 | 14.60 | -0.80 | -5.18% | 1.89M | ||
61.70 | 64.50 | 61.70 | -0.90 | -1.44% | 5.55M | ||
262.50 | 284.50 | 262.00 | -15.50 | -5.58% | 33.74M | ||
28.05 | 28.15 | 28.00 | -0.05 | -0.18% | 122.16K | ||
275.00 | 277.00 | 271.50 | +1.00 | +0.36% | 1.51M | ||
53.10 | 54.30 | 53.10 | -0.10 | -0.19% | 380.5K | ||
4,010.00 | 4,230.00 | 4,005.00 | -130.00 | -3.14% | 7.07M | ||
467.00 | 499.00 | 464.00 | -23.50 | -4.79% | 4.36M | ||
21.00 | 21.70 | 21.00 | -0.60 | -2.78% | 1.03M | ||
130.00 | 132.50 | 129.00 | -0.50 | -0.38% | 1.05M | ||
63.40 | 65.20 | 63.40 | -1.90 | -2.91% | 335.42K | ||
30.65 | 31.55 | 30.40 | -0.80 | -2.54% | 222.98K | ||
16.50 | 16.85 | 16.50 | -0.15 | -0.90% | 214.15K | ||
18.70 | 19.30 | 18.70 | -0.60 | -3.11% | 254.39K | ||
161.00 | 173.00 | 161.00 | -9.00 | -5.29% | 6.09M | ||
96.20 | 96.20 | 89.00 | +8.70 | +9.94% | 10.48M | ||
261.00 | 270.00 | 244.00 | +12.50 | +5.03% | 7.24M | ||
452.00 | 490.00 | 451.00 | -28.00 | -5.83% | 934.83K | ||
55.00 | 55.00 | 50.20 | +5.00 | +10.00% | 21.5M | ||
50.40 | 52.10 | 50.40 | +0.45 | +0.90% | 321.29K | ||
202.50 | 224.00 | 202.50 | -17.00 | -7.74% | 3.09M | ||
196.50 | 197.50 | 195.50 | +1.00 | +0.51% | 1.04M | ||
114.00 | 122.00 | 112.50 | -7.00 | -5.79% | 2.29M | ||
22.20 | 22.70 | 22.00 | -0.50 | -2.20% | 170.14K | ||
118.50 | 129.00 | 118.00 | -8.00 | -6.32% | 7.4M | ||
186.50 | 189.00 | 183.00 | +3.00 | +1.63% | 362.36K | ||
153.50 | 165.00 | 152.50 | -5.50 | -3.46% | 15.96M | ||
15.60 | 15.80 | 15.60 | -0.10 | -0.64% | 76.69K | ||
36.75 | 39.20 | 36.45 | -0.50 | -1.34% | 4.43M | ||
76.70 | 83.50 | 76.70 | -5.70 | -6.92% | 11.28M | ||
38.40 | 40.65 | 38.40 | -1.30 | -3.27% | 4.08M | ||
201.00 | 215.50 | 200.00 | -11.00 | -5.19% | 2.58M | ||
49.95 | 50.00 | 49.90 | +0.05 | +0.10% | 66.51K | ||
39.15 | 43.25 | 39.05 | -2.55 | -6.12% | 34M | ||
368.00 | 422.00 | 365.00 | -37.50 | -9.25% | 56.1M | ||
190.00 | 204.00 | 189.00 | -11.50 | -5.71% | 2.77M | ||
32.40 | 33.65 | 32.35 | -0.75 | -2.26% | 880.99K | ||
42.20 | 43.70 | 42.20 | -0.85 | -1.97% | 135.73K | ||
39.75 | 40.75 | 39.75 | -0.80 | -1.97% | 3.52M | ||
20.45 | 20.55 | 20.30 | +0.05 | +0.25% | 819.66K | ||
32.20 | 32.45 | 32.00 | +0.10 | +0.31% | 2.32M | ||
17.65 | 18.05 | 17.65 | -0.35 | -1.94% | 154.38K | ||
8.40 | 8.40 | 8.35 | +0.01 | +0.12% | 76.72K | ||
13.05 | 13.20 | 13.05 | -0.15 | -1.14% | 80.77K | ||
8.09 | 8.11 | 8.08 | -0.01 | -0.12% | 654.39K | ||
11.20 | 11.25 | 11.15 | 0.00 | 0.00% | 32.9K | ||
11.70 | 11.90 | 11.65 | -0.10 | -0.85% | 5.75M | ||
15.55 | 15.55 | 15.00 | +0.40 | +2.64% | 1.92M | ||
37.60 | 37.75 | 37.20 | +0.20 | +0.53% | 485.08K | ||
33.20 | 33.70 | 33.20 | -0.45 | -1.34% | 56.14K | ||
48.15 | 49.20 | 47.80 | -0.75 | -1.53% | 699.65K | ||
17.15 | 17.45 | 17.00 | -0.35 | -2.00% | 1.21M | ||
19.95 | 20.15 | 19.70 | -0.15 | -0.75% | 520.25K | ||
16.05 | 16.25 | 15.95 | -0.10 | -0.62% | 392.87K | ||
89.20 | 89.50 | 88.70 | +0.70 | +0.79% | 171.74K | ||
18.25 | 18.30 | 18.15 | +0.05 | +0.27% | 65.2K | ||
10.90 | 10.95 | 10.90 | 0.00 | 0.00% | 280.05K | ||
8.65 | 8.73 | 8.65 | +0.01 | +0.12% | 200.65K | ||
32.50 | 33.25 | 32.40 | -0.75 | -2.26% | 1.86M | ||
40.00 | 40.60 | 40.00 | -0.10 | -0.25% | 8.95M | ||
37.10 | 38.00 | 37.00 | -0.70 | -1.85% | 831.89K | ||
33.25 | 33.50 | 33.00 | -0.20 | -0.60% | 237.11K | ||
102.50 | 104.00 | 102.00 | -1.50 | -1.44% | 76.51K | ||
9.87 | 9.97 | 9.87 | -0.02 | -0.20% | 758.01K | ||
92.40 | 92.70 | 92.00 | -0.10 | -0.11% | 427.95K | ||
170.00 | 171.00 | 168.50 | +1.00 | +0.59% | 255.51K | ||
5.93 | 6.01 | 5.93 | -0.07 | -1.17% | 1.54M | ||
260.00 | 263.00 | 256.00 | +2.50 | +0.97% | 9.02M | ||
35.30 | 36.15 | 35.30 | -0.20 | -0.56% | 3.77M | ||
72.80 | 74.40 | 72.80 | +0.10 | +0.14% | 1.76M | ||
55.70 | 55.80 | 55.10 | +0.10 | +0.18% | 657.62K | ||
28.45 | 28.55 | 28.30 | +0.10 | +0.35% | 236.47K | ||
61.90 | 63.20 | 61.90 | -0.20 | -0.32% | 11.94M | ||
20.50 | 20.55 | 20.30 | +0.15 | +0.74% | 13.51M | ||
16.40 | 16.45 | 16.20 | 0.00 | 0.00% | 725.15K | ||
60.90 | 61.10 | 60.20 | +0.70 | +1.16% | 292.82K | ||
22.05 | 22.40 | 21.90 | -0.20 | -0.90% | 189.43K | ||
14.65 | 15.15 | 14.65 | -0.35 | -2.33% | 1.96M | ||
119.50 | 121.50 | 117.00 | +3.00 | +2.58% | 11.41M | ||
13.05 | 13.10 | 13.00 | 0.00 | 0.00% | 116.68K | ||
31.50 | 31.85 | 31.40 | +0.15 | +0.48% | 574.47K | ||
42.20 | 42.55 | 41.80 | +0.15 | +0.36% | 12.64M | ||
100.50 | 103.00 | 100.00 | 0.00 | 0.00% | 1.55M | ||
20.00 | 20.20 | 19.95 | -0.10 | -0.50% | 178.5K | ||
10.15 | 10.20 | 10.15 | -0.05 | -0.49% | 52.16K | ||
11.95 | 12.05 | 11.60 | -0.05 | -0.42% | 54.66K | ||
44.60 | 44.60 | 44.35 | +0.30 | +0.68% | 40.11K | ||
14.95 | 15.00 | 14.95 | 0.00 | 0.00% | 113.51K | ||
12.05 | 12.10 | 12.05 | -0.05 | -0.41% | 45.2K | ||
176.00 | 177.00 | 176.00 | -0.50 | -0.28% | 119.91K | ||
13.30 | 13.30 | 13.10 | 0.00 | 0.00% | 4.27K | ||
19.95 | 20.65 | 19.60 | -0.50 | -2.44% | 85.62K | ||
84.80 | 86.30 | 83.30 | +0.20 | +0.24% | 490.68K | ||
245.50 | 246.00 | 244.00 | 0.00 | 0.00% | 237.52K | ||
144.00 | 145.00 | 143.50 | +0.50 | +0.35% | 204.59K | ||
29.90 | 29.95 | 29.25 | +0.30 | +1.01% | 19.35M | ||
18.60 | 18.70 | 18.55 | 0.00 | 0.00% | 8.53M | ||
42.15 | 43.35 | 42.10 | -1.10 | -2.54% | 249.48K | ||
16.60 | 16.65 | 16.55 | -0.05 | -0.30% | 1.74M | ||
55.70 | 56.40 | 55.30 | 0.00 | 0.00% | 199.96K | ||
17.90 | 18.05 | 17.85 | 0.00 | 0.00% | 12.95M | ||
12.00 | 12.05 | 11.95 | 0.00 | 0.00% | 1.08M | ||
20.50 | 20.55 | 20.25 | +0.15 | +0.74% | 1.22M | ||
13.30 | 13.40 | 13.20 | +0.05 | +0.38% | 6.58M | ||
15.40 | 15.40 | 15.10 | +0.25 | +1.65% | 103.58K | ||
165.00 | 167.50 | 164.50 | -0.50 | -0.30% | 148.32K | ||
50.50 | 50.80 | 50.00 | +0.20 | +0.40% | 1.17M | ||
27.85 | 28.00 | 27.85 | 0.00 | 0.00% | 128.04K | ||
55.00 | 56.10 | 55.00 | -0.60 | -1.08% | 2.02M | ||
50.30 | 50.30 | 49.35 | +0.50 | +1.00% | 17.53M | ||
158.50 | 160.00 | 157.50 | 0.00 | 0.00% | 10.46M | ||
113.50 | 115.00 | 113.00 | -0.50 | -0.44% | 17.34M | ||
37.75 | 38.45 | 37.70 | -0.50 | -1.31% | 38.04M | ||
49.75 | 49.90 | 49.00 | +0.55 | +1.12% | 29.23M | ||
72.40 | 73.20 | 70.90 | +1.10 | +1.54% | 24.66M | ||
55.20 | 55.40 | 52.70 | +1.60 | +2.99% | 22.07M | ||
42.10 | 42.55 | 41.55 | +0.15 | +0.36% | 43.66M | ||
16.95 | 17.10 | 16.90 | +0.05 | +0.30% | 5.59M | ||
46.35 | 46.70 | 45.35 | +0.95 | +2.09% | 27.83M | ||
74.90 | 75.50 | 73.90 | +0.10 | +0.13% | 33.14M | ||
42.35 | 42.40 | 41.00 | +1.05 | +2.54% | 20.44M | ||
24.70 | 24.85 | 24.35 | +0.15 | +0.61% | 10.46K | ||
22.05 | 22.05 | 21.95 | +0.10 | +0.46% | 461.58K | ||
12.55 | 12.55 | 12.55 | 0.00 | 0.00% | 5.53K | ||
17.95 | 18.20 | 17.80 | +0.15 | +0.84% | 2.03M | ||
13.55 | 13.75 | 13.40 | -0.10 | -0.73% | 65.28K | ||
22.05 | 22.05 | 21.70 | +0.25 | +1.15% | 277.35K | ||
23.20 | 23.70 | 23.20 | -0.10 | -0.43% | 9.11K | ||
5.99 | 6.03 | 5.90 | -0.05 | -0.83% | 53.21K | ||
226.00 | 226.00 | 222.50 | +1.50 | +0.67% | 1.98M | ||
11.25 | 11.35 | 11.25 | 0.00 | 0.00% | 726.89K | ||
57.80 | 58.30 | 57.70 | +0.20 | +0.35% | 1.2M | ||
24.45 | 24.45 | 23.50 | +0.60 | +2.52% | 76.54K | ||
5.72 | 5.78 | 5.67 | -0.03 | -0.52% | 87.2K | ||
18.00 | 18.85 | 18.00 | -0.60 | -3.23% | 176.58K | ||
54.30 | 56.20 | 54.20 | -1.50 | -2.69% | 408.34K | ||
121.50 | 124.00 | 121.50 | -1.50 | -1.22% | 133.72K | ||
125.50 | 127.00 | 124.00 | +1.00 | +0.80% | 3.36M | ||
234.00 | 246.00 | 233.00 | -12.00 | -4.88% | 4.98M | ||
6,175.00 | 6,330.00 | 6,090.00 | +5.00 | +0.08% | 1.83M | ||
135.50 | 140.50 | 135.00 | -3.50 | -2.52% | 1.56M | ||
9.68 | 9.90 | 9.67 | -0.24 | -2.42% | 232.4K | ||
91.50 | 98.80 | 91.50 | -5.10 | -5.28% | 2.65M | ||
141.00 | 144.50 | 140.00 | -2.00 | -1.40% | 771.63K | ||
50.00 | 51.50 | 50.00 | -0.90 | -1.77% | 239.95K | ||
145.00 | 157.00 | 143.50 | -9.50 | -6.15% | 5.4M | ||
3,145.00 | 3,395.00 | 3,145.00 | -90.00 | -2.78% | 2.52M | ||
10.20 | 10.40 | 10.15 | -0.30 | -2.86% | 29.39K | ||
129.50 | 135.50 | 129.50 | -4.50 | -3.36% | 1.79M | ||
25.30 | 26.15 | 25.15 | -0.80 | -3.07% | 226.73K | ||
89.10 | 91.80 | 88.60 | -1.80 | -1.98% | 742.23K | ||
298.00 | 311.00 | 298.00 | -10.00 | -3.25% | 1.03M | ||
13.100 | 13.300 | 13.100 | -0.100 | -0.76% | 383.36K | ||
54.00 | 55.40 | 53.60 | -1.40 | -2.53% | 134.14K | ||
756.00 | 844.00 | 750.00 | -59.00 | -7.24% | 12.21M | ||
18.55 | 19.30 | 18.50 | -0.50 | -2.62% | 159.34K | ||
59.20 | 60.30 | 59.20 | -0.70 | -1.17% | 517.11K | ||
122.50 | 123.50 | 120.00 | +3.50 | +2.94% | 2.31M | ||
263.00 | 280.00 | 263.00 | -14.00 | -5.05% | 1.61M | ||
32.30 | 34.25 | 32.05 | -1.10 | -3.29% | 4.12M | ||
72.50 | 75.80 | 72.50 | -1.40 | -1.89% | 158.9K | ||
41.60 | 42.30 | 41.60 | -0.45 | -1.07% | 1.52M | ||
583.00 | 592.00 | 576.00 | -7.00 | -1.19% | 2.49M | ||
192.00 | 203.50 | 191.50 | -6.00 | -3.03% | 3.34M | ||
213.00 | 215.50 | 212.00 | +0.50 | +0.24% | 5.9M | ||
1,085.00 | 1,180.00 | 1,065.00 | -15.00 | -1.36% | 21.29M | ||
20.10 | 20.30 | 20.05 | -0.05 | -0.25% | 140.1K | ||
29.70 | 30.05 | 29.50 | -0.60 | -1.98% | 172.12K | ||
23.15 | 24.15 | 23.10 | -0.70 | -2.94% | 582.04K | ||
169.50 | 183.50 | 168.50 | -13.00 | -7.12% | 12.05M | ||
556.00 | 597.00 | 555.00 | -27.00 | -4.63% | 3.63M | ||
133.00 | 134.00 | 130.00 | +2.50 | +1.92% | 9.14M | ||
51.10 | 51.80 | 51.00 | -0.50 | -0.97% | 117.03K | ||
14.55 | 15.00 | 14.55 | -0.30 | -2.02% | 829.37K | ||
52.80 | 55.60 | 52.80 | -2.30 | -4.17% | 2.06M | ||
11.50 | 11.85 | 11.50 | -0.10 | -0.86% | 2.53M | ||
11.40 | 11.50 | 11.30 | -0.05 | -0.44% | 386.38K | ||
10.55 | 10.75 | 10.55 | -0.15 | -1.40% | 241.42K | ||
55.00 | 56.00 | 54.00 | 0.00 | 0.00% | 56.08K | ||
143.00 | 153.00 | 142.00 | -10.00 | -6.54% | 667.17K | ||
13.10 | 13.25 | 13.05 | -0.15 | -1.13% | 678.13K | ||
14.15 | 14.45 | 14.10 | -0.15 | -1.05% | 63.37K | ||
8.02 | 8.15 | 8.02 | -0.11 | -1.35% | 451.96K | ||
38.30 | 39.25 | 38.15 | -0.60 | -1.54% | 1.02M | ||
26.75 | 28.05 | 26.75 | -0.85 | -3.08% | 548.87K | ||
22.35 | 23.20 | 22.35 | -0.70 | -3.04% | 1.72M | ||
156.50 | 167.00 | 156.50 | -7.50 | -4.57% | 5.58M | ||
52.10 | 56.90 | 52.00 | -3.90 | -6.96% | 3.74M | ||
207.00 | 207.50 | 206.50 | 0.00 | 0.00% | 28.53K | ||
68.60 | 74.20 | 68.60 | -4.10 | -5.64% | 5.97M | ||
17.05 | 17.10 | 16.95 | +0.15 | +0.89% | 46.22K | ||
924.00 | 1,015.00 | 911.00 | -76.00 | -7.60% | 1.09M | ||
986.00 | 1,065.00 | 976.00 | -24.00 | -2.38% | 19.63M | ||
45.40 | 46.20 | 45.40 | -0.45 | -0.98% | 763.06K | ||
48.65 | 54.30 | 48.60 | -4.25 | -8.03% | 1.55M | ||
190.00 | 199.00 | 189.50 | -5.00 | -2.56% | 36.61M | ||
46.55 | 47.85 | 46.55 | -1.00 | -2.10% | 142.42K | ||
24.30 | 26.00 | 24.30 | -1.30 | -5.08% | 84.18K | ||
105.00 | 115.50 | 105.00 | -7.00 | -6.25% | 3.37M | ||
20.85 | 21.45 | 20.85 | -0.60 | -2.80% | 37.21K | ||
44.00 | 47.50 | 43.90 | -2.15 | -4.66% | 1.8M | ||
50.10 | 54.50 | 50.10 | -0.70 | -1.38% | 3.68M | ||
64.40 | 67.70 | 64.30 | -2.60 | -3.88% | 245.76K | ||
71.60 | 74.60 | 71.60 | -2.00 | -2.72% | 404K | ||
172.50 | 184.50 | 172.00 | -10.00 | -5.48% | 2.35M | ||
32.40 | 33.50 | 32.35 | -0.25 | -0.77% | 3.38M | ||
1,160.00 | 1,210.00 | 1,115.00 | +20.00 | +1.75% | 11.04M | ||
11.30 | 11.55 | 11.30 | -0.15 | -1.31% | 105.74K | ||
13.85 | 14.10 | 13.80 | -0.05 | -0.36% | 19.29K | ||
7,585.00 | 8,275.00 | 7,530.00 | -415.00 | -5.19% | 1.51M | ||
424.00 | 456.50 | 423.00 | -26.00 | -5.78% | 4.67M | ||
46.75 | 49.70 | 46.75 | -1.75 | -3.61% | 122.91M | ||
6.99 | 7.05 | 6.90 | -0.02 | -0.29% | 72.75K | ||
37.65 | 37.95 | 37.65 | -0.05 | -0.13% | 100.21K | ||
68.60 | 74.50 | 68.60 | -5.30 | -7.17% | 2.17M | ||
224.00 | 229.50 | 223.50 | -2.50 | -1.10% | 316.63K | ||
37.70 | 41.00 | 37.70 | -2.40 | -5.99% | 2.09M | ||
406.00 | 438.50 | 399.00 | -22.00 | -5.14% | 6.75M | ||
1,795.00 | 1,855.00 | 1,785.00 | -25.00 | -1.37% | 643.77K | ||
90.90 | 98.10 | 90.70 | -5.90 | -6.10% | 2.05M | ||
53.30 | 54.20 | 52.90 | -0.40 | -0.74% | 2.02M | ||
23.40 | 24.45 | 23.35 | -0.60 | -2.50% | 653.3K | ||
23.350 | 23.350 | 23.250 | 0.000 | 0.00% | 17.16K | ||
17.00 | 17.50 | 17.00 | -0.30 | -1.73% | 9.13M | ||
594.00 | 627.00 | 593.00 | -26.00 | -4.19% | 721.19K | ||
49.00 | 51.10 | 48.95 | -1.50 | -2.97% | 149.38K | ||
26.85 | 28.00 | 26.45 | -0.90 | -3.24% | 522.9K | ||
157.00 | 160.00 | 157.00 | -1.00 | -0.63% | 920.4K | ||
171.50 | 183.50 | 171.00 | -6.50 | -3.65% | 8.22M | ||
13.60 | 13.80 | 13.55 | -0.15 | -1.09% | 135.12K | ||
247.00 | 256.00 | 247.00 | -7.50 | -2.95% | 237.1K | ||
43.40 | 44.15 | 43.30 | -0.50 | -1.14% | 275.63K | ||
69.70 | 73.80 | 69.50 | -2.90 | -3.99% | 1.45M | ||
6,070.00 | 6,675.00 | 5,995.00 | -465.00 | -7.12% | 1.72M | ||
1,875.00 | 1,985.00 | 1,875.00 | -75.00 | -3.85% | 2.1M | ||
31.25 | 31.95 | 31.25 | -0.45 | -1.42% | 82.15K | ||
73.00 | 78.90 | 72.00 | -2.80 | -3.69% | 36.22M | ||
108.00 | 108.50 | 107.50 | -0.50 | -0.46% | 31.09K | ||
14.80 | 15.25 | 14.70 | 0.00 | 0.00% | 82.64K | ||
48.55 | 49.45 | 48.10 | -0.45 | -0.92% | 409.38K | ||
114.50 | 117.00 | 113.50 | -0.50 | -0.43% | 8.37M | ||
20.75 | 20.80 | 20.50 | +0.20 | +0.97% | 967.67K | ||
39.55 | 40.60 | 39.55 | -0.55 | -1.37% | 746.22K | ||
59.10 | 59.60 | 58.90 | +0.20 | +0.34% | 181.28K | ||
80.50 | 82.20 | 80.50 | -0.80 | -0.98% | 4.51M | ||
73.20 | 73.80 | 73.00 | -0.30 | -0.41% | 141.91K | ||
23.85 | 23.95 | 23.65 | 0.00 | 0.00% | 96.81K | ||
11.85 | 12.25 | 11.45 | +0.65 | +5.80% | 1.15M | ||
52.90 | 53.60 | 52.50 | -0.50 | -0.94% | 49.91K | ||
20.60 | 20.95 | 20.60 | -0.30 | -1.44% | 75.06K | ||
79.10 | 80.00 | 79.00 | -1.10 | -1.37% | 98.23K | ||
17.80 | 17.95 | 17.75 | -0.10 | -0.56% | 328.73K | ||
27.00 | 27.45 | 26.85 | -0.25 | -0.92% | 273.61K | ||
14.55 | 14.85 | 14.55 | -0.15 | -1.02% | 914.18K | ||
7.97 | 8.04 | 7.85 | -0.04 | -0.50% | 241.17K | ||
8.15 | 8.20 | 8.06 | -0.02 | -0.24% | 86.43K | ||
41.05 | 41.85 | 38.80 | +3.00 | +7.88% | 56.9M | ||
24.05 | 24.40 | 24.00 | -0.10 | -0.41% | 499.13K | ||
153.50 | 156.00 | 153.50 | -0.50 | -0.32% | 93.8K | ||
186.50 | 197.00 | 185.00 | -8.00 | -4.11% | 593.19K | ||
59.90 | 59.90 | 56.60 | +2.90 | +5.09% | 64.3K | ||
46.15 | 47.45 | 46.15 | -0.70 | -1.49% | 492.14K | ||
120.00 | 126.00 | 120.00 | -5.00 | -4.00% | 336.65K | ||
115.00 | 115.00 | 111.50 | +3.00 | +2.68% | 4.94M | ||
40.85 | 43.20 | 40.80 | -1.65 | -3.88% | 7.78M | ||
62.00 | 62.90 | 61.80 | +0.40 | +0.65% | 3.21M | ||
99.60 | 105.00 | 99.60 | -3.90 | -3.77% | 2.42M | ||
134.50 | 146.50 | 134.00 | -9.00 | -6.27% | 7.63M | ||
15.30 | 15.40 | 15.30 | -0.05 | -0.33% | 16.1K | ||
14.75 | 15.35 | 14.70 | -0.50 | -3.28% | 817.36K | ||
33.55 | 33.65 | 33.30 | -0.20 | -0.59% | 33.03K | ||
103.50 | 108.00 | 102.50 | -1.50 | -1.43% | 12.5M | ||
31.00 | 31.25 | 30.70 | -0.25 | -0.80% | 68.06K | ||
46.30 | 47.80 | 46.25 | -1.00 | -2.11% | 171.95K | ||
38.00 | 40.55 | 37.95 | -1.65 | -4.16% | 1.63M | ||
567.00 | 614.00 | 564.00 | -11.00 | -1.90% | 46.06M | ||
31.50 | 33.90 | 30.60 | +0.65 | +2.11% | 69.21M | ||
37.15 | 39.75 | 36.70 | -2.30 | -5.83% | 3.04M | ||
165.00 | 182.00 | 165.00 | -15.50 | -8.59% | 4.09M | ||
79.50 | 81.50 | 79.50 | -1.10 | -1.36% | 16.01K | ||
17.30 | 17.50 | 17.25 | -0.20 | -1.14% | 55.2K | ||
55.90 | 56.00 | 55.60 | +0.50 | +0.90% | 14.02K | ||
60.50 | 61.50 | 59.50 | +1.00 | +1.68% | 239.9K | ||
35.40 | 35.90 | 35.40 | -0.45 | -1.26% | 47.12K | ||
54.20 | 55.30 | 54.00 | -0.90 | -1.63% | 176.23K | ||
291.50 | 301.00 | 288.00 | -3.50 | -1.19% | 261.91K | ||
93.60 | 99.30 | 93.30 | -4.10 | -4.20% | 2.02M | ||
1,465.00 | 1,510.00 | 1,460.00 | -20.00 | -1.35% | 424.94K | ||
86.90 | 91.30 | 86.50 | -3.90 | -4.30% | 823.7K | ||
74.00 | 75.70 | 74.00 | -1.00 | -1.33% | 1.31M | ||
550.00 | 577.00 | 550.00 | -23.00 | -4.01% | 1.05M | ||
80.20 | 85.50 | 80.00 | -4.30 | -5.09% | 2.91M | ||
48.00 | 49.55 | 48.00 | -1.55 | -3.13% | 533.31K | ||
35.550 | 36.200 | 35.550 | -0.550 | -1.52% | 118.27K | ||
49.40 | 50.50 | 49.35 | -0.40 | -0.80% | 586.4K | ||
23.55 | 23.75 | 23.55 | -0.15 | -0.63% | 102.96K | ||
11.25 | 11.30 | 11.10 | +0.15 | +1.35% | 2.14M | ||
62.10 | 62.40 | 61.80 | +0.30 | +0.49% | 508.12K | ||
21.40 | 21.75 | 21.40 | -0.20 | -0.93% | 84.58K | ||
6.73 | 6.74 | 6.67 | -0.01 | -0.15% | 257.15K | ||
13.90 | 13.95 | 13.85 | +0.05 | +0.36% | 139.39K | ||
69.50 | 70.00 | 69.20 | -0.20 | -0.29% | 844.62K | ||
35.90 | 36.00 | 35.60 | +0.15 | +0.42% | 41K | ||
51.50 | 52.10 | 51.40 | -0.50 | -0.96% | 249.31K | ||
16.25 | 16.55 | 16.25 | -0.05 | -0.31% | 966.5K | ||
43.10 | 43.45 | 42.90 | 0.00 | 0.00% | 94.74K | ||
106.00 | 107.00 | 105.50 | -1.50 | -1.40% | 5.77M | ||
28.20 | 28.25 | 27.80 | +0.20 | +0.71% | 14.83M | ||
37.950 | 39.250 | 37.950 | +1.250 | +3.41% | 3.39K | ||
4.38 | 4.55 | 4.37 | -0.03 | -0.68% | 270.19K | ||
30.60 | 31.15 | 30.60 | -0.40 | -1.29% | 4.1M | ||
32.75 | 34.65 | 32.60 | -0.25 | -0.76% | 7.01M | ||
49.30 | 50.50 | 48.20 | +1.10 | +2.28% | 3.84M | ||
43.75 | 43.85 | 43.65 | +0.05 | +0.11% | 47.39K | ||
14.400 | 14.900 | 14.400 | -0.300 | -2.04% | 18.49M | ||
66.00 | 67.90 | 65.80 | -0.90 | -1.35% | 291.62K | ||
13.40 | 13.65 | 13.40 | -0.10 | -0.74% | 1.79M | ||
18.95 | 19.20 | 18.95 | -0.05 | -0.26% | 36.45K | ||
25.85 | 27.05 | 25.55 | -1.00 | -3.72% | 3.06M | ||
26.35 | 26.60 | 26.10 | +0.05 | +0.19% | 914.06K | ||
640.00 | 668.00 | 640.00 | -19.00 | -2.88% | 1.54M | ||
51.00 | 53.40 | 50.80 | -2.80 | -5.20% | 3.74M | ||
8.71 | 8.76 | 8.62 | 0.00 | 0.00% | 0 | ||
18.20 | 18.85 | 18.00 | -0.15 | -0.82% | 2.75M | ||
17.75 | 19.20 | 17.70 | -0.85 | -4.57% | 6.56M | ||
69.50 | 74.50 | 67.90 | -2.20 | -3.07% | 6.51M | ||
12.40 | 13.30 | 12.40 | -0.90 | -6.77% | 1.15M | ||
48.65 | 49.55 | 48.60 | -0.75 | -1.52% | 331.75K | ||
103.50 | 108.00 | 102.50 | -3.50 | -3.27% | 880.11K | ||
34.50 | 36.70 | 34.45 | -1.10 | -3.09% | 2.92M | ||
90.40 | 91.00 | 89.60 | -0.40 | -0.44% | 2.05M | ||
45.25 | 45.90 | 45.25 | -0.25 | -0.55% | 408.15K | ||
91.00 | 92.20 | 91.00 | +0.60 | +0.66% | 19.23K | ||
39.75 | 39.85 | 39.40 | +0.15 | +0.38% | 72.08K | ||
48.20 | 49.20 | 48.10 | -0.05 | -0.10% | 251.3K | ||
89.80 | 93.60 | 89.60 | -2.40 | -2.60% | 2.76M | ||
115.00 | 115.50 | 114.50 | +1.00 | +0.88% | 135.54K | ||
597.00 | 622.00 | 593.00 | -18.00 | -2.93% | 787.66K | ||
317.00 | 340.50 | 316.50 | -20.00 | -5.93% | 2.05M | ||
46.00 | 46.45 | 46.00 | -0.30 | -0.65% | 29.25K | ||
54.30 | 56.40 | 54.30 | -1.60 | -2.86% | 797.88K | ||
65.00 | 68.70 | 65.00 | -3.10 | -4.55% | 311.75K | ||
127.50 | 131.50 | 127.00 | -3.50 | -2.67% | 482.46K | ||
99.00 | 112.50 | 99.00 | -11.00 | -10.00% | 35.11M | ||
777.00 | 885.00 | 770.00 | -46.00 | -5.59% | 38.7M | ||
201.00 | 202.00 | 197.00 | +2.00 | +1.01% | 2.27M | ||
89.20 | 92.20 | 89.20 | -2.40 | -2.62% | 359.26K | ||
19.20 | 19.40 | 19.10 | -0.10 | -0.52% | 76.87K | ||
73.90 | 80.70 | 73.90 | -2.70 | -3.52% | 624.7K | ||
37.75 | 41.70 | 37.75 | -2.95 | -7.25% | 6.7M | ||
108.00 | 115.50 | 108.00 | -3.00 | -2.70% | 59.58K | ||
35.45 | 36.35 | 35.45 | -0.45 | -1.25% | 211.91K | ||
248.00 | 269.50 | 248.00 | -18.00 | -6.77% | 13.48M | ||
36.55 | 37.70 | 36.55 | -0.95 | -2.53% | 186.22K | ||
134.50 | 145.00 | 134.50 | -0.50 | -0.37% | 15.33M | ||
232.00 | 252.00 | 230.00 | -16.00 | -6.45% | 9.7M | ||
78.70 | 91.20 | 78.10 | -7.90 | -9.12% | 83.83M | ||
215.00 | 235.00 | 213.00 | -17.00 | -7.33% | 2.51M | ||
100.50 | 103.50 | 97.10 | +2.30 | +2.34% | 4.93M | ||
290.50 | 316.50 | 288.50 | -26.00 | -8.21% | 24.9M | ||
50.50 | 50.70 | 50.40 | -0.10 | -0.20% | 92.47K | ||
41.70 | 43.40 | 41.70 | -1.20 | -2.80% | 4.44M | ||
18.90 | 18.95 | 18.80 | -0.25 | -1.31% | 42K | ||
230.00 | 250.50 | 229.50 | -16.50 | -6.69% | 9.39M | ||
40.45 | 41.60 | 40.40 | -0.20 | -0.49% | 801.37K | ||
910.00 | 929.00 | 902.00 | -3.00 | -0.33% | 223.71K | ||
72.30 | 74.00 | 72.20 | -1.30 | -1.77% | 655.39K | ||
377.50 | 390.50 | 377.00 | -7.00 | -1.82% | 613.13K | ||
472.00 | 508.00 | 467.00 | -18.00 | -3.67% | 7.98M | ||
37.75 | 38.75 | 37.75 | -1.10 | -2.83% | 110.62K | ||
106.50 | 114.00 | 105.50 | -3.00 | -2.74% | 36.64M | ||
134.50 | 136.00 | 133.50 | +2.00 | +1.51% | 340.25K | ||
16.25 | 16.85 | 16.25 | -0.40 | -2.40% | 622.35K | ||
294.50 | 302.50 | 293.50 | -3.50 | -1.17% | 512.3K | ||
479.00 | 535.00 | 479.00 | -27.00 | -5.34% | 8.41M | ||
158.00 | 164.50 | 158.00 | -5.00 | -3.07% | 1.13M | ||
266.00 | 305.00 | 264.50 | -27.00 | -9.22% | 35.05M | ||
1,265.00 | 1,400.00 | 1,265.00 | -75.00 | -5.60% | 7.97M | ||
49.15 | 51.00 | 49.10 | -1.45 | -2.87% | 1.77M | ||
25.70 | 26.10 | 25.70 | -0.45 | -1.72% | 106.16K | ||
265.00 | 268.50 | 263.50 | 0.00 | 0.00% | 501.76K | ||
105.00 | 113.00 | 105.00 | -3.00 | -2.78% | 2.26M | ||
14.15 | 14.65 | 14.15 | -0.05 | -0.35% | 1.83M | ||
44.50 | 46.50 | 44.50 | -1.30 | -2.84% | 2.49M | ||
83.80 | 85.20 | 83.70 | -0.70 | -0.83% | 3.37M | ||
178.00 | 181.00 | 178.00 | -0.50 | -0.28% | 289.97K | ||
60.70 | 63.40 | 60.70 | -1.90 | -3.04% | 1.54M | ||
95.90 | 105.00 | 95.70 | -6.60 | -6.44% | 19.36M | ||
28.20 | 29.10 | 28.20 | -0.65 | -2.25% | 1M | ||
16.85 | 18.00 | 16.80 | -0.15 | -0.88% | 847.94K | ||
764.00 | 811.00 | 763.00 | -38.00 | -4.74% | 1.93M | ||
41.40 | 42.90 | 41.05 | -1.45 | -3.38% | 8.51M | ||
28.55 | 30.20 | 28.55 | -0.60 | -2.06% | 3.35M | ||
39.90 | 40.95 | 39.55 | +0.10 | +0.25% | 189.86K | ||
147.00 | 156.50 | 147.00 | -6.50 | -4.23% | 1.65M | ||
177.00 | 181.50 | 177.00 | -3.50 | -1.94% | 698.76K | ||
70.50 | 73.00 | 70.50 | -0.70 | -0.98% | 206.72K | ||
13.45 | 13.55 | 13.35 | +0.15 | +1.13% | 143.19K | ||
11.15 | 11.15 | 11.05 | +0.05 | +0.45% | 33.35K | ||
26.05 | 26.40 | 25.90 | -0.05 | -0.19% | 5.5M | ||
6.07 | 6.16 | 6.05 | -0.09 | -1.46% | 203.67K | ||
56.90 | 57.50 | 56.80 | +0.10 | +0.18% | 970.86K | ||
14.85 | 15.45 | 14.85 | 0.00 | 0.00% | 16.44K | ||
1,560.00 | 1,770.00 | 1,535.00 | -100.00 | -6.02% | 5.71M | ||
62.60 | 63.20 | 62.20 | -0.80 | -1.26% | 647.48K | ||
13.25 | 13.60 | 13.25 | -0.05 | -0.38% | 83.76K | ||
26.35 | 26.45 | 26.20 | -0.05 | -0.19% | 11.37M | ||
21.10 | 21.30 | 21.10 | -0.20 | -0.94% | 88.28K | ||
37.80 | 38.65 | 36.00 | -0.60 | -1.56% | 260.99K | ||
14.95 | 14.95 | 14.85 | +0.05 | +0.34% | 653.9K | ||
28.80 | 29.00 | 28.80 | -0.05 | -0.17% | 190.34K | ||
67.70 | 68.60 | 67.60 | -0.30 | -0.44% | 926.04K | ||
79.90 | 80.00 | 79.60 | +0.20 | +0.25% | 162.72K | ||
13.15 | 13.50 | 13.15 | +0.20 | +1.54% | 535.87K | ||
62.50 | 66.00 | 62.20 | -3.10 | -4.73% | 3.54M | ||
107.50 | 107.50 | 107.00 | +0.50 | +0.47% | 338.46K | ||
42.40 | 42.40 | 42.10 | +0.05 | +0.12% | 24.27K | ||
14.20 | 14.50 | 14.15 | -0.15 | -1.05% | 383.66K | ||
85.40 | 90.70 | 85.40 | -5.00 | -5.53% | 3.09M | ||
37.80 | 38.00 | 37.80 | -0.15 | -0.40% | 89.75K | ||
39.50 | 39.55 | 39.35 | +0.05 | +0.13% | 241.24K | ||
49.10 | 49.10 | 48.80 | +0.30 | +0.61% | 7.01K | ||
59.50 | 59.80 | 59.50 | 0.00 | 0.00% | 112.48K | ||
17.45 | 17.65 | 17.30 | -0.05 | -0.29% | 78.06K | ||
11.25 | 11.30 | 11.25 | 0.00 | 0.00% | 40.2K | ||
59.00 | 59.20 | 58.60 | -0.20 | -0.34% | 176.29K | ||
34.00 | 34.05 | 33.80 | -0.10 | -0.29% | 12.04K | ||
44.65 | 45.35 | 43.90 | +0.95 | +2.17% | 8.27M | ||
9.80 | 9.98 | 9.79 | -0.13 | -1.31% | 537.49K | ||
18.50 | 18.70 | 18.40 | -0.20 | -1.07% | 178.71K | ||
54.70 | 54.70 | 54.30 | +0.40 | +0.74% | 8.01K | ||
37.60 | 38.10 | 37.55 | -0.40 | -1.05% | 1.24M | ||
127.00 | 127.50 | 125.50 | +1.00 | +0.79% | 567.41K | ||
19.85 | 20.10 | 19.75 | -0.05 | -0.25% | 211.97K | ||
77.60 | 77.80 | 77.30 | -0.10 | -0.13% | 336.79K | ||
113.00 | 114.00 | 113.00 | -0.50 | -0.44% | 29.09K | ||
50.80 | 51.00 | 50.50 | -0.10 | -0.20% | 44.6K | ||
17.25 | 17.35 | 17.25 | -0.25 | -1.43% | 31.99K | ||
29.60 | 29.70 | 29.30 | +0.30 | +1.02% | 4.42M | ||
16.10 | 16.65 | 16.00 | -0.15 | -0.92% | 332.11K | ||
21.75 | 22.50 | 21.75 | -0.25 | -1.14% | 1.19M | ||
87.60 | 88.20 | 86.60 | +0.90 | +1.04% | 1.13M | ||
28.90 | 29.00 | 28.65 | 0.00 | 0.00% | 156.01K | ||
414.00 | 442.50 | 412.00 | -22.50 | -5.15% | 32.36M | ||
12.10 | 12.30 | 12.10 | -0.20 | -1.63% | 288.1K | ||
113.00 | 115.00 | 113.00 | -1.50 | -1.31% | 112.73K | ||
18.55 | 18.90 | 18.55 | -0.35 | -1.85% | 65.01K | ||
35.30 | 37.05 | 35.30 | -0.90 | -2.49% | 474.9K | ||
45.50 | 46.00 | 45.25 | -0.45 | -0.98% | 441.1K | ||
60.50 | 62.00 | 60.40 | -1.20 | -1.94% | 3.55M | ||
13.80 | 14.00 | 13.80 | 0.00 | 0.00% | 17K | ||
177.50 | 185.00 | 177.00 | -0.50 | -0.28% | 412.06K | ||
19.20 | 20.05 | 19.15 | -0.45 | -2.29% | 545.72K | ||
3,495.00 | 3,780.00 | 3,485.00 | -215.00 | -5.80% | 1.53M | ||
180.50 | 184.00 | 180.50 | -1.50 | -0.82% | 35.34K | ||
16.30 | 16.30 | 15.80 | -0.10 | -0.61% | 61.03K | ||
222.00 | 249.00 | 222.00 | -23.00 | -9.39% | 1.85M | ||
351.00 | 381.00 | 351.00 | -22.50 | -6.02% | 1.16M | ||
34.30 | 35.00 | 34.30 | -0.40 | -1.15% | 123.84K | ||
11.15 | 11.15 | 10.90 | +0.15 | +1.36% | 7.59K | ||
250.00 | 255.00 | 250.00 | -3.00 | -1.19% | 316.1K | ||
75.60 | 75.60 | 75.00 | +0.70 | +0.93% | 297.78K | ||
102.00 | 108.00 | 99.80 | +3.60 | +3.66% | 68.5M | ||
21.25 | 21.40 | 21.25 | -0.15 | -0.70% | 12K | ||
96.30 | 97.00 | 90.90 | +6.20 | +6.88% | 1.33M | ||
1,410.00 | 1,515.00 | 1,400.00 | -90.00 | -6.00% | 1.18M | ||
45.90 | 46.90 | 45.80 | -0.75 | -1.61% | 2.79M | ||
91.60 | 94.80 | 91.40 | -2.20 | -2.35% | 284.25K | ||
16.15 | 16.50 | 16.15 | -0.35 | -2.12% | 143.93K | ||
76.00 | 76.70 | 76.00 | -0.70 | -0.91% | 18.3K | ||
365.50 | 366.00 | 355.00 | +1.50 | +0.41% | 900.6K | ||
98.50 | 99.90 | 98.50 | -2.00 | -1.99% | 33.65K | ||
36.65 | 37.60 | 36.45 | -0.65 | -1.74% | 36.64K | ||
166.00 | 168.50 | 165.00 | -0.50 | -0.30% | 18.42K | ||
28.95 | 30.05 | 28.00 | +1.60 | +5.85% | 11.06M | ||
17.90 | 18.80 | 17.75 | -0.10 | -0.56% | 53.05K | ||
54.50 | 60.70 | 54.50 | -4.50 | -7.63% | 5.62M | ||
118.00 | 126.00 | 118.00 | -6.50 | -5.22% | 689.72K | ||
18.80 | 19.05 | 18.70 | +0.15 | +0.80% | 62.76K | ||
34.70 | 35.70 | 34.55 | -0.95 | -2.66% | 200.47K | ||
80.10 | 82.40 | 80.00 | -1.90 | -2.32% | 203.79K | ||
795.00 | 844.00 | 794.00 | -36.00 | -4.33% | 2.95M | ||
15.10 | 15.10 | 14.80 | +0.10 | +0.67% | 101.87K | ||
95.30 | 96.90 | 94.80 | +0.50 | +0.53% | 273.08K | ||
15.40 | 15.50 | 14.10 | +1.05 | +7.32% | 258.22K | ||
18.55 | 18.55 | 17.70 | 0.00 | 0.00% | 0 | ||
69.50 | 70.50 | 69.50 | -0.80 | -1.14% | 433.29K | ||
33.20 | 34.75 | 33.20 | -1.20 | -3.49% | 317.21K | ||
21.40 | 22.20 | 21.30 | +0.05 | +0.23% | 600.37K | ||
276.00 | 283.00 | 274.50 | -5.50 | -1.95% | 505.47K | ||
23.80 | 24.00 | 23.70 | -0.20 | -0.83% | 29.23K | ||
156.50 | 166.50 | 156.00 | -8.00 | -4.86% | 491.04K | ||
41.40 | 42.50 | 41.40 | -1.20 | -2.82% | 105.12K | ||
55.50 | 55.70 | 54.40 | -0.30 | -0.54% | 62.07K | ||
30.95 | 32.15 | 29.55 | +1.70 | +5.81% | 21.82M | ||
95.40 | 100.50 | 95.40 | -3.90 | -3.93% | 222.81K | ||
53.40 | 57.70 | 53.10 | -2.90 | -5.15% | 8.71M | ||
26.00 | 27.45 | 26.00 | -0.75 | -2.80% | 16.14M | ||
32.00 | 32.85 | 31.95 | -0.35 | -1.08% | 544.23K | ||
57.40 | 57.40 | 56.70 | -0.20 | -0.35% | 31.25K | ||
26.50 | 26.50 | 26.20 | +0.15 | +0.57% | 5.66M | ||
14.90 | 14.95 | 14.85 | +0.10 | +0.68% | 17K | ||
19.05 | 19.40 | 19.05 | -0.05 | -0.26% | 123.33K | ||
48.05 | 48.70 | 47.50 | -0.65 | -1.33% | 46.33K | ||
37.60 | 38.40 | 37.45 | -0.20 | -0.53% | 656.26K | ||
9.24 | 9.33 | 9.17 | -0.12 | -1.28% | 77.36K | ||
30.35 | 30.90 | 30.35 | -0.45 | -1.46% | 29.17K | ||
76.70 | 80.90 | 76.30 | -3.20 | -4.01% | 397.56K | ||
22.95 | 23.20 | 22.95 | -0.05 | -0.22% | 82.27K | ||
135.00 | 145.00 | 135.00 | -7.00 | -4.93% | 994.76K | ||
31.10 | 31.45 | 30.90 | -0.15 | -0.48% | 134.26K | ||
51.70 | 52.80 | 51.50 | -0.80 | -1.52% | 101.2K | ||
172.50 | 177.00 | 172.00 | -3.50 | -1.99% | 807.16K | ||
144.50 | 153.00 | 144.00 | -7.50 | -4.93% | 595.48K | ||
24.50 | 25.05 | 24.45 | -0.75 | -2.97% | 120.37K | ||
44.10 | 49.25 | 44.10 | -4.85 | -9.91% | 4.23M | ||
42.35 | 43.60 | 42.25 | -0.55 | -1.28% | 376.98K | ||
23.20 | 24.20 | 23.15 | -0.65 | -2.73% | 106.35K | ||
96.80 | 107.50 | 96.80 | -2.00 | -2.02% | 1.46M | ||
15.10 | 15.30 | 15.05 | +0.10 | +0.67% | 73.06K | ||
41.10 | 41.30 | 41.10 | -0.30 | -0.72% | 6K | ||
55.60 | 57.10 | 55.60 | -1.50 | -2.63% | 61.34K | ||
52.00 | 54.70 | 51.80 | -1.40 | -2.62% | 2.3M | ||
658.00 | 701.00 | 652.00 | -26.00 | -3.80% | 562.58K | ||
252.00 | 256.50 | 251.50 | -0.50 | -0.20% | 372.48K | ||
32.15 | 33.15 | 32.15 | -0.55 | -1.68% | 55.02K | ||
16.80 | 17.55 | 16.75 | -0.40 | -2.33% | 1.29M | ||
151.00 | 157.50 | 151.00 | -5.00 | -3.21% | 423.33K | ||
14.85 | 15.35 | 14.80 | -0.30 | -1.98% | 76.08K | ||
57.40 | 60.40 | 57.30 | -2.00 | -3.37% | 1.28M | ||
29.55 | 30.00 | 29.40 | -0.30 | -1.01% | 86.24K | ||
15.55 | 15.70 | 15.50 | -0.05 | -0.32% | 300.94K | ||
84.40 | 90.50 | 83.30 | -0.70 | -0.82% | 9.74M | ||
131.50 | 132.50 | 130.50 | +1.00 | +0.77% | 124.28K | ||
80.20 | 83.20 | 80.20 | -2.60 | -3.14% | 968.16K | ||
161.00 | 175.00 | 160.00 | -11.00 | -6.40% | 950.25K | ||
29.85 | 31.05 | 29.85 | -1.30 | -4.17% | 127.31K | ||
187.00 | 191.00 | 185.50 | -1.00 | -0.53% | 770.59K | ||
250.00 | 252.00 | 248.50 | +1.00 | +0.40% | 866.88K | ||
91.30 | 93.10 | 91.20 | -1.50 | -1.62% | 259.58K | ||
36.40 | 36.80 | 36.25 | -0.20 | -0.55% | 161K | ||
51.00 | 51.00 | 50.70 | 0.00 | 0.00% | 46.84K | ||
87.10 | 88.30 | 87.00 | -0.60 | -0.68% | 146.27K | ||
54.60 | 54.70 | 53.00 | +0.80 | +1.49% | 9.54M | ||
57.50 | 58.10 | 57.40 | -0.20 | -0.35% | 207.67K | ||
23.20 | 24.15 | 23.20 | -0.50 | -2.11% | 190.17K | ||
27.30 | 28.50 | 27.20 | -0.70 | -2.50% | 4.06M | ||
19.55 | 20.40 | 19.55 | -0.40 | -2.01% | 697.02K | ||
119.50 | 123.50 | 119.00 | -2.50 | -2.05% | 462.74K | ||
313.00 | 346.50 | 310.00 | -29.00 | -8.48% | 1.95M | ||
164.00 | 175.00 | 164.00 | -8.00 | -4.65% | 1.36M | ||
1,160.00 | 1,195.00 | 1,160.00 | -15.00 | -1.28% | 1.2M | ||
403.00 | 416.00 | 403.00 | -10.50 | -2.54% | 343.79K | ||
423.00 | 431.00 | 420.00 | -8.00 | -1.86% | 380.88K | ||
91.20 | 91.50 | 90.80 | +0.20 | +0.22% | 28.33K | ||
30.25 | 31.40 | 30.25 | -0.80 | -2.58% | 286.27K | ||
15.45 | 15.90 | 15.45 | -0.25 | -1.59% | 243.87K | ||
22.80 | 23.40 | 22.80 | -0.45 | -1.94% | 187.78K | ||
140.00 | 143.50 | 140.00 | -2.50 | -1.75% | 189.4K | ||
108.00 | 108.50 | 108.00 | 0.00 | 0.00% | 11.25K | ||
31.50 | 31.50 | 31.45 | +0.05 | +0.16% | 18.87K | ||
93.40 | 95.80 | 93.30 | -2.20 | -2.30% | 119.19K | ||
49.70 | 50.00 | 49.30 | +0.35 | +0.71% | 290.03K | ||
41.00 | 41.60 | 40.70 | -0.70 | -1.68% | 148.76K | ||
30.30 | 31.20 | 29.95 | 0.00 | 0.00% | 397.94K | ||
72.50 | 72.80 | 72.30 | -0.30 | -0.41% | 43.24K | ||
246.50 | 268.50 | 246.50 | -11.50 | -4.46% | 2.73M | ||
29.40 | 30.30 | 29.40 | -0.65 | -2.16% | 197.58K | ||
40.70 | 40.70 | 40.70 | 0.00 | 0.00% | 5.07K | ||
68.70 | 71.60 | 68.50 | -1.90 | -2.69% | 211.88K | ||
164.50 | 165.50 | 161.50 | +1.00 | +0.61% | 218.7K | ||
19.50 | 20.05 | 19.50 | -0.40 | -2.01% | 292.8K | ||
128.50 | 132.00 | 127.50 | -3.00 | -2.28% | 268.07K | ||
66.70 | 67.10 | 66.70 | -0.30 | -0.45% | 12.47K | ||
40.15 | 40.30 | 39.70 | +0.15 | +0.38% | 13.57K | ||
71.00 | 75.40 | 69.10 | +2.10 | +3.05% | 29.83M | ||
357.50 | 363.50 | 353.50 | -2.50 | -0.69% | 162.95K | ||
23.80 | 24.00 | 23.80 | 0.00 | 0.00% | 16K | ||
13.65 | 13.90 | 13.35 | -0.25 | -1.80% | 22.39K | ||
56.50 | 58.70 | 56.50 | -1.50 | -2.59% | 253.82K | ||
14.90 | 15.05 | 14.75 | -0.15 | -1.00% | 93.83K | ||
225.50 | 231.50 | 225.50 | -5.50 | -2.38% | 27.37K | ||
135.00 | 137.50 | 135.00 | 0.00 | 0.00% | 6.03K | ||
53.70 | 59.10 | 53.20 | -4.90 | -8.36% | 6.01M | ||
1,840.00 | 1,945.00 | 1,830.00 | -40.00 | -2.13% | 4.73M | ||
265.50 | 267.50 | 265.00 | +1.00 | +0.38% | 131.41K | ||
18.30 | 18.35 | 18.30 | 0.00 | 0.00% | 7K | ||
581.00 | 677.00 | 565.00 | -46.00 | -7.34% | 13.65M | ||
54.50 | 55.10 | 53.80 | +0.80 | +1.49% | 467.3K | ||
14.70 | 15.05 | 14.70 | -0.10 | -0.68% | 212.33K | ||
54.50 | 54.80 | 54.50 | -0.30 | -0.55% | 6.36K | ||
70.30 | 71.70 | 70.30 | -0.30 | -0.42% | 215.46K | ||
37.90 | 38.40 | 37.90 | -0.35 | -0.92% | 59.89K | ||
10.90 | 10.95 | 10.80 | 0.00 | 0.00% | 1.38M | ||
19.10 | 19.50 | 19.10 | -0.20 | -1.04% | 56.95K | ||
21.00 | 21.45 | 21.00 | -0.45 | -2.10% | 222.15K | ||
43.80 | 45.10 | 43.70 | -1.15 | -2.56% | 298.33K | ||
282.50 | 295.50 | 281.00 | -8.50 | -2.92% | 1.28M | ||
23.10 | 23.45 | 23.10 | -0.20 | -0.86% | 35.48K | ||
40.05 | 40.50 | 40.05 | +0.05 | +0.13% | 11.13K | ||
654.00 | 699.00 | 652.00 | -30.00 | -4.39% | 17.96M | ||
73.50 | 77.00 | 73.10 | -1.30 | -1.74% | 1.87M | ||
203.50 | 218.50 | 203.00 | -11.50 | -5.35% | 833.91K | ||
56.70 | 56.80 | 56.40 | +0.30 | +0.53% | 203.78K | ||
30.70 | 31.40 | 30.70 | -0.60 | -1.92% | 81.29K | ||
137.50 | 151.00 | 137.00 | -8.00 | -5.50% | 1.63M | ||
480.50 | 515.00 | 468.00 | +0.50 | +0.10% | 1.9M | ||
58.40 | 59.00 | 58.40 | 0.00 | 0.00% | 3.02K | ||
39.15 | 39.15 | 38.25 | -0.05 | -0.13% | 38.34K | ||
40.50 | 42.05 | 39.90 | -0.65 | -1.58% | 83K | ||
22.70 | 23.40 | 22.70 | -0.45 | -1.94% | 30.74K | ||
54.90 | 58.20 | 54.70 | -2.60 | -4.52% | 1.77M | ||
40.00 | 40.30 | 40.00 | -0.30 | -0.74% | 5.1K | ||
40.10 | 41.40 | 39.80 | -0.10 | -0.25% | 19.08K | ||
182.50 | 184.00 | 182.00 | -1.00 | -0.54% | 111.83K | ||
37.60 | 37.65 | 37.50 | +0.05 | +0.13% | 31.81K | ||
244.50 | 255.00 | 244.50 | -3.50 | -1.41% | 245.5K | ||
215.00 | 216.00 | 214.50 | -1.00 | -0.46% | 27.41K | ||
175.00 | 180.50 | 175.00 | -4.50 | -2.51% | 393.56K | ||
378.00 | 406.00 | 377.00 | -20.00 | -5.03% | 1.65M | ||
30.10 | 30.10 | 29.95 | -0.15 | -0.50% | 229.27K | ||
894.00 | 930.00 | 894.00 | -24.00 | -2.61% | 377.65K | ||
66.40 | 69.90 | 66.40 | +0.20 | +0.30% | 113.09M | ||
79.40 | 79.90 | 78.90 | +1.20 | +1.53% | 84.08K | ||
144.50 | 147.00 | 144.50 | -2.50 | -1.70% | 157.38K | ||
29.00 | 29.30 | 29.00 | -0.20 | -0.68% | 85.71K | ||
71.40 | 72.10 | 70.90 | +0.10 | +0.14% | 43.22K | ||
2,335.00 | 2,515.00 | 2,310.00 | -60.00 | -2.51% | 1.26M | ||
136.00 | 144.50 | 135.50 | -4.50 | -3.20% | 203.25K | ||
151.00 | 151.50 | 149.50 | -1.00 | -0.66% | 54.81K | ||
454.00 | 468.00 | 441.50 | +6.00 | +1.34% | 445.67K | ||
30.35 | 31.35 | 30.35 | -0.85 | -2.72% | 1.69M | ||
35.55 | 35.55 | 34.50 | +0.95 | +2.75% | 9K | ||
64.30 | 65.30 | 64.20 | -1.00 | -1.53% | 6.01K | ||
324.50 | 332.00 | 324.50 | -4.00 | -1.22% | 106.37K | ||
5,275.00 | 5,480.00 | 5,220.00 | +145.00 | +2.83% | 860.66K | ||
73.80 | 76.80 | 73.80 | -2.20 | -2.89% | 2.74M | ||
169.00 | 172.00 | 169.00 | -1.50 | -0.88% | 821.5K | ||
20.15 | 20.20 | 20.00 | +0.10 | +0.50% | 2.67M | ||
52.60 | 53.10 | 52.50 | -0.10 | -0.19% | 415.33K | ||
249.00 | 256.00 | 249.00 | -2.00 | -0.80% | 59.9K | ||
4,795.00 | 5,105.00 | 4,795.00 | -175.00 | -3.52% | 478.54K | ||
119.00 | 120.00 | 118.00 | +0.50 | +0.42% | 207.26K | ||
271.00 | 275.00 | 265.00 | +1.00 | +0.37% | 922.27K | ||
454.00 | 501.00 | 454.00 | -39.50 | -8.00% | 1.02M | ||
759.00 | 780.00 | 757.00 | -12.00 | -1.56% | 226.48K | ||
265.50 | 269.00 | 265.50 | -2.50 | -0.93% | 46.11K | ||
438.00 | 475.00 | 429.50 | -31.00 | -6.61% | 1.59M | ||
96.70 | 98.30 | 96.70 | -0.60 | -0.62% | 230.09K | ||
177.50 | 180.50 | 177.00 | -1.00 | -0.56% | 62.15K | ||
124.00 | 124.50 | 120.50 | +2.00 | +1.64% | 348.44K | ||
79.80 | 80.50 | 79.70 | -0.20 | -0.25% | 685.1K | ||
50.60 | 51.50 | 50.60 | -0.90 | -1.75% | 33.18K | ||
59.20 | 59.80 | 59.20 | +0.20 | +0.34% | 5K | ||
97.90 | 98.10 | 91.60 | +3.00 | +3.16% | 3.29M | ||
28.30 | 28.30 | 27.90 | +0.40 | +1.43% | 10.17K | ||
143.00 | 147.00 | 143.00 | 0.00 | 0.00% | 583.11K | ||
27.40 | 28.30 | 27.40 | -0.45 | -1.62% | 65.02K | ||
386.00 | 397.00 | 382.50 | -5.50 | -1.40% | 63.61K | ||
270.00 | 275.50 | 270.00 | -6.50 | -2.35% | 100.04K | ||
292.00 | 316.00 | 290.50 | -21.50 | -6.86% | 2.66M | ||
81.00 | 87.50 | 80.90 | -4.80 | -5.59% | 2.39M | ||
158.50 | 161.50 | 158.00 | -1.50 | -0.94% | 78.9K | ||
206.50 | 210.50 | 206.50 | -3.50 | -1.67% | 89.57K | ||
79.20 | 80.50 | 79.00 | -1.10 | -1.37% | 196.22K | ||
165.50 | 167.50 | 162.50 | +3.00 | +1.85% | 142.11K | ||
28.95 | 29.10 | 28.65 | +0.05 | +0.17% | 132K | ||
20.15 | 20.30 | 20.15 | -0.20 | -0.98% | 41.43K | ||
129.00 | 131.50 | 128.00 | -2.50 | -1.90% | 39.19K | ||
55.40 | 55.50 | 54.70 | +0.80 | +1.47% | 59.91K | ||
17.55 | 17.70 | 17.20 | +0.40 | +2.33% | 160.11K | ||
17.25 | 17.30 | 17.20 | -0.05 | -0.29% | 528.01K | ||
99.40 | 100.50 | 99.10 | -0.10 | -0.10% | 4.26K | ||
48.20 | 48.20 | 48.10 | +0.40 | +0.84% | 9.17K | ||
257.00 | 267.50 | 257.00 | -9.50 | -3.56% | 313.99K | ||
122.00 | 124.50 | 122.00 | -2.00 | -1.61% | 80.59K | ||
15.00 | 15.00 | 13.90 | +1.20 | +8.70% | 101.52K | ||
663.00 | 683.00 | 660.00 | -10.00 | -1.49% | 366.18K | ||
395.50 | 431.50 | 395.50 | -29.50 | -6.94% | 598.97K | ||
778.00 | 815.00 | 767.00 | -28.00 | -3.47% | 1.14M | ||
120.00 | 122.00 | 120.00 | -1.50 | -1.23% | 309.45K | ||
130.00 | 149.50 | 130.00 | -14.00 | -9.72% | 18.75M | ||
265.50 | 282.50 | 265.50 | -12.50 | -4.50% | 315.77K | ||
95.00 | 97.90 | 95.00 | -2.40 | -2.46% | 69.72K | ||
235.00 | 251.50 | 235.00 | -12.00 | -4.86% | 425.33K | ||
190.00 | 202.00 | 190.00 | -7.50 | -3.80% | 380.59K | ||
66.80 | 67.60 | 66.00 | 0.00 | 0.00% | 119.8K | ||
67.30 | 70.80 | 66.50 | -3.50 | -4.94% | 857.29K | ||
57.40 | 62.70 | 57.40 | -6.30 | -9.89% | 1.42M | ||
82.00 | 84.50 | 81.10 | -1.80 | -2.15% | 130.8K | ||
16.75 | 17.40 | 16.65 | -0.55 | -3.18% | 1.58M | ||
59.20 | 61.70 | 58.70 | +0.30 | +0.51% | 1.62M | ||
62.80 | 63.50 | 62.70 | -0.10 | -0.16% | 127.35K | ||
26.30 | 26.95 | 25.85 | +0.30 | +1.15% | 469.26K | ||
48.50 | 53.90 | 48.50 | -4.20 | -7.97% | 2.91M | ||
166.00 | 169.00 | 153.00 | +12.00 | +7.79% | 1.91M | ||
125.50 | 134.50 | 123.50 | -3.00 | -2.33% | 2.01M | ||
114.50 | 115.00 | 114.50 | -0.50 | -0.43% | 36.02K | ||
53.00 | 53.70 | 52.50 | 0.00 | 0.00% | 55.52K | ||
45.90 | 46.50 | 45.90 | -0.60 | -1.29% | 31.33K | ||
33.00 | 33.10 | 32.55 | +0.35 | +1.07% | 281.67K | ||
33.60 | 34.35 | 33.35 | 0.00 | 0.00% | 133.25K | ||
29.65 | 30.75 | 29.65 | -0.10 | -0.34% | 422.85K | ||
77.30 | 80.10 | 77.30 | -1.70 | -2.15% | 20.57K | ||
58.30 | 60.00 | 58.00 | -0.50 | -0.85% | 24.11K | ||
25.30 | 25.50 | 24.85 | -0.20 | -0.78% | 124.09K | ||
67.40 | 67.40 | 66.80 | 0.00 | 0.00% | 36.1K | ||
90.00 | 91.00 | 90.00 | -0.30 | -0.33% | 4.79K | ||
85.50 | 85.50 | 81.00 | +0.30 | +0.35% | 78.28K | ||
23.95 | 24.20 | 23.95 | -0.20 | -0.83% | 68K | ||
51.00 | 52.90 | 51.00 | -0.70 | -1.35% | 26.51K | ||
34.75 | 35.05 | 34.75 | -0.05 | -0.14% | 46.81K | ||
73.50 | 75.20 | 73.50 | -0.50 | -0.68% | 51K | ||
37.50 | 37.95 | 37.50 | -0.35 | -0.92% | 58.61K | ||
68.60 | 69.40 | 68.30 | -0.40 | -0.58% | 14.06K | ||
24.50 | 24.80 | 24.40 | -0.30 | -1.21% | 36.6K | ||
31.80 | 32.30 | 31.80 | -0.30 | -0.93% | 8.05K | ||
32.45 | 32.65 | 32.00 | +0.35 | +1.09% | 21.18K | ||
16.75 | 16.80 | 16.60 | +0.15 | +0.90% | 7.7K | ||
18.20 | 18.70 | 18.20 | -0.45 | -2.41% | 22K | ||
39.20 | 39.50 | 39.20 | -0.30 | -0.76% | 6.07K | ||
32.20 | 32.30 | 31.90 | +0.25 | +0.78% | 10.2K | ||
16.70 | 17.00 | 16.70 | -0.05 | -0.30% | 13.88K | ||
33.35 | 33.95 | 33.35 | 0.00 | 0.00% | 3K | ||
90.80 | 92.90 | 90.20 | -0.20 | -0.22% | 151.56K | ||
27.50 | 28.00 | 27.35 | -0.50 | -1.79% | 59.84K | ||
143.50 | 148.50 | 141.00 | +3.50 | +2.50% | 66.83K | ||
37.70 | 39.85 | 37.60 | -1.40 | -3.58% | 1.72M | ||
11.95 | 12.35 | 11.95 | -0.25 | -2.05% | 33K | ||
64.50 | 64.50 | 63.40 | 0.00 | 0.00% | 10.01K | ||
1,810.00 | 1,920.00 | 1,810.00 | -80.00 | -4.23% | 117.17K | ||
409.50 | 439.50 | 409.50 | -15.50 | -3.65% | 733.02K | ||
430.50 | 450.00 | 430.50 | -9.50 | -2.16% | 289.3K | ||
275.50 | 296.00 | 274.50 | -13.50 | -4.67% | 927.02K | ||
1,335.00 | 1,440.00 | 1,330.00 | -80.00 | -5.65% | 469.17K | ||
767.00 | 820.00 | 766.00 | -29.00 | -3.64% | 175.27K | ||
149.50 | 150.00 | 142.50 | -1.00 | -0.66% | 208.89K | ||
593.00 | 638.00 | 581.00 | +13.00 | +2.24% | 2.38M | ||
132.00 | 136.00 | 131.50 | -2.50 | -1.86% | 62.66K | ||
104.00 | 105.00 | 102.00 | 0.00 | 0.00% | 128.05K | ||
15.65 | 15.95 | 15.65 | -0.15 | -0.95% | 751.99K | ||
235.00 | 236.50 | 232.50 | +4.00 | +1.73% | 165.48K | ||
242.50 | 242.50 | 229.50 | +22.00 | +9.98% | 556.09K | ||
58.10 | 58.90 | 58.00 | -0.30 | -0.51% | 56.67K | ||
58.20 | 60.90 | 58.00 | -1.30 | -2.18% | 62.59K | ||
68.20 | 70.40 | 68.20 | -0.10 | -0.15% | 88.5K | ||
34.85 | 35.25 | 34.85 | -0.40 | -1.13% | 49.06K | ||
50.30 | 51.00 | 49.75 | +1.25 | +2.55% | 58.95K | ||
15.05 | 16.65 | 15.05 | -1.25 | -7.67% | 154.62K | ||
126.00 | 130.00 | 126.00 | -4.00 | -3.08% | 49.17K | ||
32.50 | 32.50 | 31.70 | 0.00 | 0.00% | 41.03K | ||
33.60 | 33.60 | 32.50 | 0.00 | 0.00% | 11K | ||
17.05 | 17.60 | 17.05 | -0.55 | -3.13% | 29.09K | ||
74.80 | 75.20 | 74.00 | -0.20 | -0.27% | 40.51K | ||
61.30 | 63.70 | 61.30 | -1.30 | -2.08% | 80.3K | ||
46.70 | 47.05 | 46.10 | -0.25 | -0.53% | 18K | ||
41.35 | 41.55 | 41.30 | 0.00 | 0.00% | 281.52K |
台湾股市收低；截至收盘台湾加权指数基本持平- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。