- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
中国台湾股票
中国台湾股市今日行情一览：查询了解今天中国台湾股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
24.50 | 24.75 | 24.50 | -0.30 | -1.21% | 14.58M | ||
35.30 | 35.35 | 35.05 | -0.15 | -0.42% | 5.23M | ||
13.05 | 13.20 | 13.00 | -0.10 | -0.76% | 220.97K | ||
27.20 | 27.25 | 27.00 | -0.05 | -0.18% | 521.52K | ||
11.20 | 11.30 | 11.05 | -0.15 | -1.32% | 468.56K | ||
13.35 | 13.45 | 13.35 | -0.05 | -0.37% | 140.59K | ||
15.85 | 15.85 | 15.55 | -0.15 | -0.94% | 428.73K | ||
12.05 | 12.10 | 12.00 | 0.00 | 0.00% | 448.27K | ||
43.70 | 44.35 | 43.25 | -1.20 | -2.67% | 21.56K | ||
52.10 | 52.50 | 52.10 | -0.20 | -0.38% | 766.92K | ||
110.50 | 111.00 | 109.50 | -0.50 | -0.45% | 844.52K | ||
75.00 | 75.30 | 74.80 | -0.60 | -0.79% | 7.64M | ||
9.96 | 9.99 | 9.92 | -0.01 | -0.10% | 472.36K | ||
14.25 | 14.35 | 14.20 | -0.20 | -1.38% | 730.57K | ||
11.40 | 11.50 | 11.35 | -0.15 | -1.30% | 245.9K | ||
10.85 | 10.90 | 10.80 | 0.00 | 0.00% | 61.95K | ||
24.30 | 24.35 | 24.10 | -0.05 | -0.21% | 45.94K | ||
28.45 | 28.50 | 28.25 | +0.10 | +0.35% | 503.88K | ||
40.70 | 41.50 | 40.60 | -1.05 | -2.51% | 2.72M | ||
80.10 | 80.30 | 79.70 | -0.10 | -0.12% | 262.39K | ||
156.00 | 156.00 | 155.00 | -0.50 | -0.32% | 96.82K | ||
28.20 | 28.20 | 27.85 | +0.20 | +0.71% | 24.25K | ||
33.30 | 33.45 | 33.00 | -0.05 | -0.15% | 236.79K | ||
37.60 | 38.05 | 37.60 | -1.40 | -3.59% | 7.59K | ||
26.10 | 26.20 | 25.70 | -0.10 | -0.38% | 26.22K | ||
64.60 | 65.50 | 64.20 | -1.00 | -1.52% | 12.67M | ||
234.50 | 239.50 | 234.00 | -9.50 | -3.89% | 48.65M | ||
12.35 | 12.70 | 12.35 | -0.10 | -0.80% | 2.66M | ||
12.15 | 12.50 | 12.05 | -0.10 | -0.82% | 1.59M | ||
30.55 | 30.70 | 30.35 | -0.20 | -0.65% | 343.05K | ||
14.30 | 14.70 | 14.30 | -0.15 | -1.04% | 1.18M | ||
14.05 | 14.70 | 14.00 | +0.15 | +1.08% | 4.88M | ||
8.63 | 8.83 | 8.62 | -0.09 | -1.03% | 1.64M | ||
14.35 | 15.05 | 14.30 | -0.60 | -4.01% | 24.43M | ||
11.95 | 12.10 | 11.75 | +0.10 | +0.84% | 1.6M | ||
8.12 | 8.17 | 8.08 | -0.01 | -0.12% | 8.42M | ||
66.30 | 66.50 | 65.70 | 0.00 | 0.00% | 33.12K | ||
10.70 | 10.90 | 10.65 | -0.35 | -3.17% | 1.78M | ||
79.00 | 79.10 | 77.70 | +0.60 | +0.77% | 880.58K | ||
32.00 | 32.30 | 31.95 | -0.25 | -0.78% | 48K | ||
21.65 | 21.85 | 21.40 | +0.30 | +1.41% | 163.59K | ||
10.05 | 10.05 | 9.95 | +0.06 | +0.60% | 29.98K | ||
25.55 | 25.85 | 25.55 | -0.45 | -1.73% | 180.32K | ||
70.20 | 71.80 | 69.80 | -1.10 | -1.54% | 18.56M | ||
4.49 | 4.51 | 4.48 | -0.03 | -0.66% | 158.7K | ||
14.40 | 14.40 | 14.25 | 0.00 | 0.00% | 75.48K | ||
42.95 | 43.25 | 42.80 | -0.15 | -0.35% | 51.93K | ||
5.22 | 5.25 | 5.16 | 0.00 | 0.00% | 69.11K | ||
28.65 | 28.80 | 28.30 | 0.00 | 0.00% | 8.64M | ||
24.45 | 24.50 | 24.10 | -0.70 | -2.78% | 15.12M | ||
24.40 | 24.75 | 24.40 | -0.10 | -0.41% | 17.2K | ||
9.28 | 9.28 | 9.18 | -0.15 | -1.59% | 28.4K | ||
17.30 | 17.70 | 17.20 | -0.40 | -2.26% | 171.99K | ||
11.30 | 11.45 | 11.20 | -0.15 | -1.31% | 325.08K | ||
8.08 | 8.16 | 8.08 | -0.07 | -0.86% | 97.19K | ||
17.50 | 17.60 | 17.35 | -0.10 | -0.57% | 40.01K | ||
67.10 | 67.10 | 65.60 | +0.60 | +0.90% | 56.45K | ||
34.85 | 35.45 | 34.80 | -0.55 | -1.55% | 6.13K | ||
15.00 | 15.05 | 15.00 | 0.00 | 0.00% | 124.22K | ||
17.80 | 17.95 | 17.75 | -0.20 | -1.11% | 953.73K | ||
22.650 | 24.400 | 22.500 | -0.650 | -2.79% | 11.26K | ||
36.60 | 36.90 | 36.50 | -0.35 | -0.95% | 78.16K | ||
31.85 | 31.90 | 31.45 | +0.30 | +0.95% | 45.78K | ||
21.350 | 21.750 | 21.250 | -0.200 | -0.93% | 36.42K | ||
29.30 | 29.30 | 29.30 | 0.00 | 0.00% | 2.1K | ||
13.40 | 13.55 | 13.20 | -0.10 | -0.74% | 2.7M | ||
8.69 | 8.76 | 8.69 | -0.07 | -0.80% | 34.22K | ||
30.15 | 30.40 | 29.50 | -0.15 | -0.50% | 296.45K | ||
23.50 | 23.95 | 23.50 | -0.30 | -1.26% | 25.2K | ||
6.76 | 6.91 | 6.76 | -0.21 | -3.01% | 2.03M | ||
10.30 | 10.30 | 10.05 | 0.00 | 0.00% | 103.23K | ||
13.30 | 13.35 | 13.25 | 0.00 | 0.00% | 77.21K | ||
6.49 | 6.63 | 6.49 | -0.20 | -2.99% | 1.19M | ||
17.00 | 17.10 | 16.90 | -0.20 | -1.16% | 152.03K | ||
11.20 | 11.20 | 11.10 | +0.05 | +0.45% | 16.51K | ||
10.95 | 11.00 | 10.95 | -0.15 | -1.35% | 27.65K | ||
12.50 | 12.75 | 12.45 | -0.35 | -2.72% | 61.51K | ||
9.84 | 9.96 | 9.76 | -0.13 | -1.30% | 1.01M | ||
14.50 | 14.50 | 14.25 | +0.05 | +0.35% | 56.01K | ||
15.50 | 15.60 | 15.30 | -0.05 | -0.32% | 127.37K | ||
6.47 | 6.53 | 6.43 | -0.04 | -0.61% | 182.46K | ||
17.20 | 17.20 | 16.95 | +0.15 | +0.88% | 69.27K | ||
9.99 | 10.05 | 9.96 | -0.01 | -0.10% | 171.36K | ||
11.90 | 12.00 | 11.85 | -0.10 | -0.83% | 97.92K | ||
14.80 | 14.95 | 14.65 | -0.20 | -1.33% | 266.55K | ||
7.96 | 8.20 | 7.96 | -0.27 | -3.28% | 413.55K | ||
13.15 | 13.25 | 12.90 | -0.25 | -1.87% | 46.01K | ||
23.95 | 24.80 | 23.80 | +0.05 | +0.21% | 30.09K | ||
9.48 | 9.60 | 9.48 | -0.17 | -1.76% | 267.6K | ||
89.50 | 90.30 | 88.80 | 0.00 | 0.00% | 7.02K | ||
19.90 | 20.00 | 19.85 | -0.10 | -0.50% | 22.2K | ||
10.00 | 10.05 | 9.89 | +0.05 | +0.50% | 122.71K | ||
26.05 | 27.40 | 26.00 | 0.00 | 0.00% | 14.02K | ||
288.50 | 292.00 | 287.00 | -1.50 | -0.52% | 741.09K | ||
196.50 | 197.50 | 195.00 | -1.00 | -0.51% | 785.09K | ||
202.00 | 203.00 | 200.00 | -3.00 | -1.46% | 1.25M | ||
69.50 | 69.90 | 69.30 | -1.10 | -1.56% | 4.57M | ||
9.92 | 9.99 | 9.92 | -0.03 | -0.30% | 264.32K | ||
6.19 | 6.30 | 6.05 | -0.06 | -0.96% | 34.9K | ||
165.00 | 166.50 | 163.50 | -0.50 | -0.30% | 1.44M | ||
100.50 | 101.50 | 100.00 | -1.50 | -1.47% | 813.12K | ||
30.90 | 31.60 | 29.25 | +1.15 | +3.87% | 1.77M | ||
10.45 | 10.65 | 10.35 | -0.30 | -2.79% | 466.84K | ||
712.00 | 713.00 | 704.00 | -6.00 | -0.84% | 864.34K | ||
24.85 | 25.00 | 24.80 | -0.15 | -0.60% | 17.45K | ||
25.50 | 25.95 | 25.45 | -0.95 | -3.59% | 762.94K | ||
26.05 | 26.15 | 26.00 | -0.15 | -0.57% | 207.11K | ||
64.90 | 64.90 | 64.80 | -0.60 | -0.92% | 2.1K | ||
15.15 | 15.40 | 15.05 | -0.40 | -2.57% | 101.45K | ||
32.45 | 32.50 | 32.35 | -0.15 | -0.46% | 144.49K | ||
21.20 | 21.20 | 19.90 | +1.90 | +9.84% | 9.59M | ||
27.45 | 28.10 | 27.40 | -0.90 | -3.17% | 74.23K | ||
11.65 | 11.80 | 11.60 | -0.05 | -0.43% | 74.14K | ||
22.60 | 22.75 | 22.55 | -0.15 | -0.66% | 493.92K | ||
30.65 | 30.95 | 30.35 | -0.05 | -0.16% | 55.12K | ||
45.05 | 45.20 | 45.00 | -0.15 | -0.33% | 69.42K | ||
47.35 | 48.15 | 47.20 | -0.45 | -0.94% | 824.47K | ||
114.50 | 115.50 | 114.50 | -1.00 | -0.87% | 56.56K | ||
15.50 | 15.50 | 15.45 | -0.05 | -0.32% | 13.08K | ||
19.30 | 19.50 | 19.25 | -0.05 | -0.26% | 143.2K | ||
21.10 | 21.10 | 20.70 | -0.10 | -0.47% | 14K | ||
790.00 | 794.00 | 744.00 | +57.00 | +7.78% | 4.1M | ||
70.10 | 70.70 | 69.40 | -0.30 | -0.43% | 315.53K | ||
47.90 | 48.45 | 47.40 | -0.50 | -1.03% | 16.78K | ||
1,285.00 | 1,295.00 | 1,250.00 | -20.00 | -1.53% | 1.17M | ||
30.00 | 30.15 | 29.90 | -0.10 | -0.33% | 69.05K | ||
23.45 | 23.45 | 23.35 | -0.05 | -0.21% | 204.47K | ||
37.40 | 37.75 | 37.00 | -0.40 | -1.06% | 11.2M | ||
36.20 | 36.40 | 35.85 | -0.25 | -0.69% | 1.65M | ||
37.850 | 38.000 | 37.200 | +0.100 | +0.26% | 2.42M | ||
11.55 | 11.65 | 11.50 | -0.10 | -0.86% | 351.64K | ||
34.85 | 35.00 | 34.50 | +0.05 | +0.14% | 435.79K | ||
31.10 | 31.40 | 30.90 | 0.00 | 0.00% | 126.65K | ||
43.70 | 43.95 | 43.60 | -0.25 | -0.57% | 60.51K | ||
18.800 | 19.350 | 18.700 | -0.100 | -0.53% | 367.33K | ||
17.50 | 17.95 | 17.50 | -0.55 | -3.05% | 295.11K | ||
38.80 | 39.25 | 38.70 | -0.30 | -0.77% | 241.43K | ||
9.65 | 9.65 | 9.44 | -0.02 | -0.21% | 116.5K | ||
33.85 | 33.95 | 33.60 | -0.10 | -0.29% | 294.2K | ||
32.20 | 32.45 | 32.15 | -0.35 | -1.08% | 165.51K | ||
89.00 | 90.80 | 89.00 | -2.40 | -2.63% | 850.79K | ||
48.50 | 49.25 | 48.30 | -0.90 | -1.82% | 1.54M | ||
36.20 | 36.80 | 34.70 | +0.90 | +2.55% | 16.27M | ||
16.00 | 16.30 | 15.90 | +0.05 | +0.31% | 3.32M | ||
38.45 | 39.00 | 38.10 | -0.60 | -1.54% | 2.4M | ||
40.25 | 40.65 | 40.15 | -0.55 | -1.35% | 693.28K | ||
42.55 | 43.00 | 42.55 | -0.30 | -0.70% | 147.94K | ||
15.35 | 15.85 | 15.30 | -1.15 | -6.97% | 19.76M | ||
70.90 | 71.60 | 70.20 | -0.80 | -1.12% | 4.92M | ||
10.40 | 10.70 | 10.35 | -0.20 | -1.89% | 12.52M | ||
56.00 | 56.20 | 55.80 | -0.30 | -0.53% | 183.75K | ||
22.40 | 23.30 | 22.35 | -0.95 | -4.07% | 796.29K | ||
43.25 | 43.55 | 42.75 | -0.50 | -1.14% | 5.07M | ||
81.70 | 82.10 | 81.00 | -0.60 | -0.73% | 508.6K | ||
32.90 | 33.45 | 32.30 | -0.20 | -0.60% | 48.16K | ||
76.90 | 77.00 | 76.80 | -0.40 | -0.52% | 20.64K | ||
89.60 | 92.30 | 89.00 | -0.80 | -0.88% | 1.4M | ||
51.40 | 51.40 | 51.20 | -0.10 | -0.19% | 16.99K | ||
20.80 | 20.90 | 20.80 | -0.10 | -0.48% | 69.2K | ||
26.00 | 26.00 | 25.75 | +0.10 | +0.39% | 51.32K | ||
30.80 | 30.95 | 30.60 | -0.20 | -0.65% | 67.04K | ||
31.20 | 31.20 | 30.90 | +0.05 | +0.16% | 135.14K | ||
19.95 | 20.05 | 19.85 | -0.10 | -0.50% | 22.21K | ||
128.50 | 130.50 | 123.50 | +3.50 | +2.80% | 372.84K | ||
30.60 | 30.70 | 30.45 | -0.10 | -0.33% | 209.61K | ||
33.70 | 34.15 | 33.15 | -1.05 | -3.02% | 154.07K | ||
159.00 | 160.50 | 158.50 | -2.50 | -1.55% | 340.74K | ||
36.40 | 36.65 | 36.35 | -0.65 | -1.75% | 60.35K | ||
43.30 | 43.30 | 42.25 | +0.55 | +1.29% | 219.15K | ||
18.30 | 18.50 | 18.15 | -0.30 | -1.61% | 848.73K | ||
58.20 | 59.20 | 57.80 | -1.40 | -2.35% | 11.73M | ||
10.10 | 10.15 | 9.99 | 0.00 | 0.00% | 24.3K | ||
8.03 | 8.05 | 7.95 | 0.00 | 0.00% | 154.45K | ||
34.45 | 34.45 | 33.60 | +0.05 | +0.15% | 2.08M | ||
37.45 | 38.00 | 37.25 | -0.60 | -1.58% | 622.78K | ||
23.55 | 24.20 | 23.55 | -0.15 | -0.63% | 2.59M | ||
40.45 | 40.50 | 40.25 | -0.05 | -0.12% | 14.36K | ||
47.40 | 47.50 | 47.20 | -0.10 | -0.21% | 38.28K | ||
24.80 | 25.45 | 24.70 | -0.75 | -2.94% | 1.91M | ||
13.20 | 13.25 | 13.10 | -0.10 | -0.75% | 1.29M | ||
11.00 | 11.00 | 10.90 | -0.10 | -0.90% | 31.31K | ||
29.05 | 29.05 | 28.65 | -0.10 | -0.34% | 808.76K | ||
10.45 | 10.65 | 10.40 | -0.20 | -1.88% | 2.67M | ||
18.90 | 19.05 | 18.90 | -0.20 | -1.05% | 26.83M | ||
82.50 | 82.50 | 80.60 | +1.30 | +1.60% | 1.1M | ||
6.810 | 6.870 | 6.800 | -0.060 | -0.87% | 253.96K | ||
30.55 | 30.60 | 30.50 | -0.25 | -0.81% | 8K | ||
39.00 | 39.15 | 38.65 | -1.25 | -3.11% | 2.62M | ||
22.05 | 22.20 | 22.00 | -0.35 | -1.56% | 874.43K | ||
14.10 | 14.35 | 14.00 | -0.25 | -1.74% | 63.41K | ||
41.45 | 41.85 | 41.45 | -0.40 | -0.96% | 78.98K | ||
16.65 | 16.80 | 16.60 | -0.25 | -1.48% | 3.24M | ||
64.40 | 64.60 | 64.10 | -0.30 | -0.46% | 187.69K | ||
8.77 | 8.87 | 8.70 | -0.08 | -0.90% | 515.99K | ||
21.60 | 21.75 | 21.55 | -0.10 | -0.46% | 425.72K | ||
7.300 | 7.380 | 7.210 | -0.140 | -1.88% | 399.19K | ||
13.90 | 14.05 | 13.85 | -0.20 | -1.42% | 893.27K | ||
13.15 | 13.20 | 13.15 | -0.05 | -0.38% | 7.01K | ||
12.300 | 12.450 | 12.200 | -0.100 | -0.81% | 239.5K | ||
46.50 | 47.40 | 46.30 | -1.70 | -3.53% | 20.85M | ||
15.700 | 16.050 | 15.700 | -0.300 | -1.88% | 103.06K | ||
21.10 | 21.30 | 21.00 | -0.45 | -2.09% | 363.7K | ||
23.50 | 23.50 | 22.50 | -0.15 | -0.63% | 2.38M | ||
43.95 | 44.05 | 43.60 | -0.50 | -1.12% | 506K | ||
17.00 | 17.00 | 16.60 | +0.15 | +0.89% | 216.28K | ||
28.40 | 29.50 | 27.70 | +0.80 | +2.90% | 1.19M | ||
20.25 | 20.40 | 20.20 | -0.20 | -0.98% | 584.28K | ||
12.10 | 12.35 | 12.10 | -0.15 | -1.22% | 103.11K | ||
359.00 | 378.00 | 346.00 | -4.00 | -1.10% | 8.83M | ||
12,080.00 | 12,300.00 | 11,950.00 | -520.00 | -4.13% | 399.17K | ||
18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 161.59K | ||
30.25 | 30.60 | 30.25 | -0.15 | -0.49% | 869.84K | ||
17.95 | 17.95 | 17.70 | +0.05 | +0.28% | 92.59K | ||
25.75 | 25.95 | 25.30 | -0.10 | -0.39% | 2.54M | ||
10.50 | 10.55 | 10.40 | -0.10 | -0.94% | 2.01M | ||
30.40 | 30.50 | 30.30 | -0.20 | -0.65% | 2.96M | ||
16.70 | 16.80 | 16.70 | -0.15 | -0.89% | 780.71K | ||
26.75 | 27.05 | 26.70 | -0.30 | -1.11% | 211.84K | ||
29.10 | 29.30 | 28.90 | +0.10 | +0.34% | 489.13K | ||
14.70 | 14.85 | 14.60 | -0.05 | -0.34% | 154.54K | ||
89.20 | 89.50 | 88.60 | +0.10 | +0.11% | 26.08K | ||
23.75 | 23.80 | 23.70 | -0.30 | -1.25% | 64.46K | ||
30.00 | 30.40 | 29.95 | -0.20 | -0.66% | 2.77M | ||
52.80 | 53.10 | 52.70 | -0.30 | -0.56% | 564.06K | ||
63.10 | 63.60 | 62.70 | -0.90 | -1.41% | 909.81K | ||
530.00 | 531.00 | 521.00 | +2.00 | +0.38% | 157.05K | ||
19.10 | 19.25 | 18.90 | +0.40 | +2.14% | 4.23M | ||
47.10 | 47.10 | 46.90 | +0.05 | +0.11% | 39.58K | ||
74.70 | 75.60 | 74.60 | -0.90 | -1.19% | 53.7K | ||
89.30 | 90.70 | 89.20 | -0.50 | -0.56% | 162.03K | ||
277.00 | 283.00 | 272.00 | -14.00 | -4.81% | 21.49M | ||
41.00 | 42.50 | 40.75 | -1.25 | -2.96% | 1.75M | ||
140.50 | 141.50 | 137.50 | -2.00 | -1.40% | 120.88M | ||
41.05 | 41.05 | 37.70 | +2.55 | +6.62% | 57.98M | ||
1,620.00 | 1,635.00 | 1,595.00 | -55.00 | -3.28% | 15.92M | ||
30.45 | 30.85 | 30.40 | -0.70 | -2.25% | 7.06M | ||
221.50 | 224.00 | 218.50 | -4.00 | -1.77% | 9.35M | ||
158.00 | 159.50 | 154.00 | -3.00 | -1.86% | 1.49M | ||
248.00 | 249.50 | 247.00 | -3.00 | -1.20% | 24.16M | ||
10.700 | 10.750 | 10.500 | +0.150 | +1.42% | 4.73M | ||
37.80 | 38.10 | 37.65 | -0.85 | -2.20% | 34.53M | ||
544.00 | 570.00 | 544.00 | -28.00 | -4.90% | 35.56M | ||
46.00 | 46.45 | 45.50 | -0.10 | -0.22% | 1.18M | ||
41.60 | 41.95 | 41.35 | -0.60 | -1.42% | 1.35M | ||
2,410.00 | 2,430.00 | 2,405.00 | -40.00 | -1.63% | 21.13M | ||
18.70 | 18.80 | 18.50 | -0.05 | -0.27% | 795.07K | ||
19.00 | 19.15 | 18.65 | +0.15 | +0.80% | 6.71M | ||
119.000 | 120.500 | 117.500 | -3.500 | -2.86% | 22.36M | ||
47.75 | 49.40 | 44.00 | +2.10 | +4.60% | 67.32M | ||
31.65 | 32.10 | 30.70 | 0.00 | 0.00% | 2.29M | ||
37.700 | 38.600 | 37.600 | -1.500 | -3.83% | 1.3M | ||
171.50 | 173.50 | 170.50 | -8.00 | -4.46% | 74.79M | ||
1,885.00 | 1,925.00 | 1,870.00 | -80.00 | -4.07% | 4.09M | ||
89.00 | 89.60 | 87.60 | +0.20 | +0.23% | 2.48M | ||
10.300 | 10.400 | 10.250 | -0.200 | -1.90% | 1.36M | ||
234.00 | 237.50 | 226.50 | -1.50 | -0.64% | 3.66M | ||
28.70 | 29.00 | 28.65 | -0.30 | -1.03% | 2.52M | ||
31.10 | 31.20 | 30.75 | -0.40 | -1.27% | 9.51M | ||
65.70 | 66.70 | 63.90 | +0.70 | +1.08% | 18.15M | ||
41.50 | 42.00 | 41.30 | -0.35 | -0.84% | 1.37M | ||
62.00 | 62.20 | 60.80 | -0.60 | -0.96% | 9.98M | ||
924.00 | 930.00 | 912.00 | -65.00 | -6.57% | 5.9M | ||
128.00 | 130.50 | 127.00 | -2.00 | -1.54% | 2.49M | ||
2,160.00 | 2,235.00 | 2,120.00 | -20.00 | -0.92% | 2.25M | ||
47.15 | 47.45 | 46.80 | -0.45 | -0.95% | 641.88K | ||
50.70 | 51.80 | 50.50 | -1.90 | -3.61% | 4.41M | ||
62.000 | 62.900 | 61.900 | -1.300 | -2.05% | 241.4K | ||
28.05 | 28.35 | 27.90 | -0.25 | -0.88% | 448.38K | ||
40.70 | 41.00 | 40.05 | -0.45 | -1.09% | 2.08M | ||
1,030.00 | 1,040.00 | 1,000.00 | -15.00 | -1.44% | 4.4M | ||
29.50 | 29.75 | 29.20 | -0.50 | -1.67% | 2.51M | ||
27.45 | 27.70 | 27.30 | -0.40 | -1.44% | 4.46M | ||
52.90 | 53.00 | 52.80 | -0.20 | -0.38% | 21.73K | ||
67.30 | 68.00 | 66.40 | 0.00 | 0.00% | 1.83M | ||
118.50 | 123.50 | 118.00 | -3.50 | -2.87% | 2.98M | ||
349.00 | 350.50 | 342.50 | -2.50 | -0.71% | 3.43M | ||
149.00 | 151.00 | 144.50 | 0.00 | 0.00% | 8.83M | ||
704.00 | 704.00 | 688.00 | +8.00 | +1.15% | 1.98M | ||
16.90 | 17.50 | 16.85 | -0.20 | -1.17% | 165.48K | ||
336.50 | 336.50 | 329.50 | +0.50 | +0.15% | 11.01M | ||
5,365.00 | 5,420.00 | 5,210.00 | -10.00 | -0.19% | 1.1M | ||
105.00 | 105.50 | 102.00 | +1.50 | +1.45% | 1.8M | ||
36.35 | 36.90 | 36.30 | -0.35 | -0.95% | 209.81K | ||
75.20 | 76.50 | 75.10 | -2.50 | -3.22% | 2.59M | ||
10.00 | 10.35 | 10.00 | 0.00 | 0.00% | 801.84K | ||
42.30 | 43.15 | 41.00 | -1.10 | -2.53% | 2.53M | ||
62.10 | 62.10 | 61.30 | +0.30 | +0.49% | 833.77K | ||
674.00 | 695.00 | 650.00 | +15.00 | +2.28% | 4.78M | ||
59.80 | 60.50 | 59.30 | 0.00 | 0.00% | 255.54K | ||
45.50 | 46.15 | 45.15 | +0.15 | +0.33% | 2.22M | ||
24.10 | 24.35 | 23.70 | -0.80 | -3.21% | 2.66M | ||
54.00 | 54.30 | 53.40 | -0.20 | -0.37% | 1.03M | ||
1,005.00 | 1,040.00 | 1,000.00 | -55.00 | -5.19% | 1.64M | ||
14.65 | 14.80 | 14.55 | -0.10 | -0.68% | 991K | ||
26.40 | 26.90 | 26.30 | -0.50 | -1.86% | 3.04M | ||
30.20 | 30.90 | 29.00 | -1.00 | -3.21% | 519.2M | ||
140.50 | 140.50 | 139.00 | +1.00 | +0.72% | 14.55M | ||
50.20 | 52.00 | 48.50 | -0.50 | -0.99% | 5.05M | ||
53.00 | 53.50 | 52.40 | +0.40 | +0.76% | 229.63K | ||
27.05 | 27.55 | 27.05 | -0.75 | -2.70% | 107.54K | ||
38.40 | 38.70 | 38.05 | -0.05 | -0.13% | 290.61K | ||
27.05 | 27.35 | 26.80 | +0.20 | +0.74% | 966.61K | ||
53.30 | 54.10 | 53.20 | -1.00 | -1.84% | 439.22K | ||
164.50 | 166.50 | 160.00 | -0.50 | -0.30% | 2.5M | ||
72.20 | 73.00 | 71.30 | -0.80 | -1.10% | 121.37K | ||
36.95 | 37.60 | 36.50 | -0.35 | -0.94% | 725.1K | ||
97.10 | 101.50 | 92.40 | +1.00 | +1.04% | 50.68M | ||
22.40 | 22.90 | 22.30 | -0.10 | -0.44% | 885.91K | ||
255.00 | 263.00 | 247.00 | +4.50 | +1.80% | 2.24M | ||
17.95 | 17.95 | 17.70 | 0.00 | 0.00% | 44.63K | ||
9.98 | 9.98 | 9.93 | -0.07 | -0.70% | 106.55K | ||
41.05 | 41.05 | 41.00 | -0.15 | -0.36% | 33.27K | ||
60.20 | 60.20 | 58.20 | -1.30 | -2.11% | 258.79K | ||
67.10 | 67.40 | 66.40 | -1.10 | -1.61% | 3.32M | ||
76.50 | 76.90 | 76.00 | -0.70 | -0.91% | 742.85K | ||
14.05 | 14.20 | 13.80 | -0.15 | -1.06% | 199K | ||
111.50 | 113.50 | 110.50 | -3.50 | -3.04% | 2.72M | ||
15.10 | 15.50 | 14.95 | -0.55 | -3.51% | 1.6M | ||
12.20 | 12.30 | 11.50 | +1.00 | +8.93% | 1.49M | ||
61.70 | 62.50 | 60.50 | -0.30 | -0.48% | 6.78M | ||
263.00 | 266.50 | 260.00 | -8.50 | -3.13% | 17.76M | ||
28.30 | 28.40 | 28.10 | +0.05 | +0.18% | 52.01K | ||
276.50 | 279.50 | 275.00 | -6.00 | -2.12% | 2.21M | ||
52.70 | 53.20 | 52.10 | +0.60 | +1.15% | 379.47K | ||
4,585.00 | 4,655.00 | 4,535.00 | -135.00 | -2.86% | 7.59M | ||
515.00 | 527.00 | 499.50 | -17.00 | -3.20% | 1.84M | ||
21.85 | 22.30 | 21.85 | -0.50 | -2.24% | 1.2M | ||
126.50 | 128.00 | 126.00 | -1.50 | -1.17% | 892.8K | ||
65.50 | 65.70 | 65.20 | -0.30 | -0.46% | 47.52K | ||
30.05 | 30.65 | 29.80 | -0.85 | -2.75% | 507.62K | ||
17.65 | 17.80 | 17.30 | -0.15 | -0.84% | 389.98K | ||
19.25 | 19.35 | 19.00 | -0.15 | -0.77% | 186.11K | ||
188.50 | 192.00 | 183.00 | -5.00 | -2.58% | 10.92M | ||
90.00 | 91.50 | 88.70 | -1.70 | -1.85% | 1.62M | ||
106.00 | 109.50 | 100.00 | +4.50 | +4.43% | 2M | ||
552.00 | 582.00 | 546.00 | -23.00 | -4.00% | 1.19M | ||
35.80 | 35.80 | 33.00 | +3.25 | +9.98% | 4.23M | ||
49.80 | 50.40 | 49.05 | +0.30 | +0.61% | 93.02K | ||
213.50 | 221.00 | 211.50 | -3.50 | -1.61% | 2.42M | ||
204.00 | 205.00 | 202.00 | 0.00 | 0.00% | 1.59M | ||
118.00 | 118.50 | 116.00 | -1.00 | -0.84% | 931.73K | ||
22.00 | 22.00 | 21.90 | 0.00 | 0.00% | 52.38K | ||
118.50 | 124.00 | 118.00 | -5.50 | -4.44% | 2.66M | ||
157.50 | 158.00 | 155.00 | +1.00 | +0.64% | 208.38K | ||
150.00 | 157.00 | 149.00 | -4.50 | -2.91% | 27.27M | ||
15.75 | 15.80 | 15.60 | 0.00 | 0.00% | 83.55K | ||
30.10 | 30.85 | 29.95 | -0.90 | -2.90% | 601.89K | ||
66.70 | 67.50 | 66.20 | -2.00 | -2.91% | 3.52M | ||
38.55 | 39.45 | 38.55 | -1.30 | -3.26% | 2.1M | ||
237.50 | 243.00 | 235.00 | -4.50 | -1.86% | 4.04M | ||
48.55 | 49.10 | 48.25 | +0.40 | +0.83% | 158.62K | ||
36.90 | 37.65 | 36.70 | -1.70 | -4.40% | 12.15M | ||
311.50 | 340.00 | 310.00 | -22.50 | -6.74% | 57.4M | ||
173.50 | 174.50 | 170.00 | -1.00 | -0.57% | 849.45K | ||
37.45 | 38.90 | 37.00 | +0.50 | +1.35% | 2.14M | ||
43.10 | 43.20 | 42.20 | +0.10 | +0.23% | 162.19K | ||
39.95 | 40.30 | 39.80 | -0.20 | -0.50% | 1.98M | ||
22.15 | 22.30 | 22.05 | -0.10 | -0.45% | 1.16M | ||
31.30 | 31.55 | 31.30 | -0.15 | -0.48% | 596.33K | ||
17.30 | 17.40 | 17.20 | -0.10 | -0.57% | 97.76K | ||
8.70 | 8.71 | 8.52 | -0.02 | -0.23% | 186.91K | ||
14.45 | 14.75 | 14.40 | -0.20 | -1.37% | 146.7K | ||
8.45 | 8.46 | 8.40 | +0.01 | +0.12% | 530.74K | ||
11.60 | 11.70 | 11.55 | -0.05 | -0.43% | 85.71K | ||
12.00 | 12.00 | 11.90 | 0.00 | 0.00% | 3.28M | ||
14.50 | 14.75 | 14.40 | -0.20 | -1.36% | 103.22K | ||
36.45 | 36.70 | 36.05 | -0.30 | -0.82% | 532.09K | ||
34.30 | 34.60 | 34.05 | -0.70 | -2.00% | 59.28K | ||
43.45 | 44.25 | 42.55 | -0.90 | -2.03% | 686.57K | ||
19.80 | 20.05 | 19.70 | -0.35 | -1.74% | 261.61K | ||
20.10 | 20.20 | 19.45 | +0.55 | +2.81% | 1.14M | ||
16.75 | 16.80 | 16.70 | -0.05 | -0.30% | 142.02K | ||
89.80 | 90.10 | 89.40 | -0.30 | -0.33% | 156.07K | ||
19.10 | 19.20 | 19.00 | -0.05 | -0.26% | 417.11K | ||
11.30 | 11.40 | 11.25 | -0.10 | -0.88% | 262.79K | ||
8.74 | 8.78 | 8.71 | -0.06 | -0.68% | 282.33K | ||
35.15 | 35.55 | 34.95 | -0.20 | -0.57% | 864.96K | ||
46.50 | 46.85 | 46.00 | 0.00 | 0.00% | 6.26M | ||
37.90 | 38.75 | 37.90 | -1.20 | -3.07% | 1.34M | ||
33.75 | 34.15 | 33.70 | -0.65 | -1.89% | 231.19K | ||
101.00 | 103.00 | 101.00 | -2.50 | -2.42% | 156.77K | ||
9.82 | 9.95 | 9.80 | -0.16 | -1.60% | 2.79M | ||
94.90 | 95.30 | 94.00 | +0.50 | +0.53% | 543.96K | ||
169.00 | 171.50 | 168.50 | -3.00 | -1.74% | 171.13K | ||
6.54 | 6.69 | 6.52 | -0.12 | -1.80% | 2.5M | ||
234.50 | 235.50 | 228.50 | +3.50 | +1.52% | 8.63M | ||
36.50 | 37.50 | 35.90 | +0.25 | +0.69% | 15.25M | ||
76.50 | 79.30 | 76.30 | -1.90 | -2.42% | 5.18M | ||
53.30 | 53.40 | 52.60 | +0.30 | +0.57% | 271.32K | ||
28.90 | 29.30 | 28.70 | +0.20 | +0.70% | 1.02M | ||
59.40 | 60.70 | 57.60 | +1.40 | +2.41% | 79.51M | ||
20.40 | 20.45 | 20.00 | +0.20 | +0.99% | 13.19M | ||
13.90 | 14.15 | 13.80 | 0.00 | 0.00% | 294.37K | ||
64.20 | 65.60 | 63.00 | -0.10 | -0.16% | 933.43K | ||
22.25 | 22.65 | 22.10 | +0.05 | +0.23% | 269.18K | ||
17.95 | 18.00 | 17.85 | -0.05 | -0.28% | 305.21K | ||
112.00 | 114.50 | 109.00 | +1.50 | +1.36% | 27.66M | ||
13.35 | 13.40 | 13.30 | +0.05 | +0.38% | 118.11K | ||
33.65 | 34.75 | 33.35 | +0.20 | +0.60% | 5.79M | ||
42.35 | 42.45 | 41.55 | +0.55 | +1.32% | 17.08M | ||
101.00 | 103.50 | 98.30 | +0.50 | +0.50% | 6.81M | ||
20.25 | 20.30 | 20.20 | +0.05 | +0.25% | 32.15K | ||
10.35 | 10.40 | 10.30 | -0.05 | -0.48% | 48.49K | ||
12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 79.14K | ||
45.75 | 46.00 | 45.20 | -0.25 | -0.54% | 113.27K | ||
15.50 | 15.60 | 15.45 | -0.05 | -0.32% | 81.79K | ||
12.20 | 12.25 | 12.15 | -0.05 | -0.41% | 89.35K | ||
177.50 | 178.50 | 177.50 | 0.00 | 0.00% | 96.46K | ||
14.25 | 14.25 | 14.25 | -0.20 | -1.38% | 2K | ||
21.45 | 21.70 | 21.35 | +0.05 | +0.23% | 17.14K | ||
77.70 | 79.00 | 77.70 | -1.60 | -2.02% | 370.05K | ||
229.00 | 230.00 | 228.50 | -0.50 | -0.22% | 147.41K | ||
141.00 | 142.50 | 141.00 | -0.50 | -0.35% | 286.34K | ||
27.90 | 27.95 | 26.55 | +1.05 | +3.91% | 38.09M | ||
19.50 | 19.55 | 19.05 | +0.40 | +2.09% | 29.13M | ||
39.60 | 39.70 | 38.65 | +0.55 | +1.41% | 454.06K | ||
17.40 | 17.45 | 17.05 | +0.35 | +2.05% | 6.05M | ||
57.00 | 57.20 | 56.20 | -0.20 | -0.35% | 415.19K | ||
18.00 | 18.00 | 17.55 | +0.10 | +0.56% | 38.85M | ||
12.30 | 12.30 | 12.15 | +0.10 | +0.82% | 1.55M | ||
21.05 | 21.15 | 20.80 | +0.15 | +0.72% | 1.86M | ||
13.70 | 13.70 | 13.35 | +0.25 | +1.86% | 11.37M | ||
15.65 | 15.75 | 15.35 | +0.05 | +0.32% | 146.77K | ||
159.00 | 159.50 | 156.50 | +1.50 | +0.95% | 156.6K | ||
47.15 | 47.45 | 44.90 | +1.50 | +3.29% | 5.73M | ||
28.05 | 28.10 | 27.70 | +0.15 | +0.54% | 261.67K | ||
51.90 | 52.00 | 50.50 | +0.20 | +0.39% | 3.71M | ||
45.85 | 45.90 | 44.60 | +1.05 | +2.34% | 18.67M | ||
148.50 | 148.50 | 144.00 | 0.00 | 0.00% | 10.66M | ||
110.50 | 111.00 | 108.00 | 0.00 | 0.00% | 15.39M | ||
37.85 | 37.85 | 36.75 | +0.65 | +1.75% | 44.42M | ||
46.30 | 46.30 | 44.35 | +1.35 | +3.00% | 50.97M | ||
70.00 | 70.30 | 68.50 | +0.30 | +0.43% | 17.92M | ||
51.70 | 51.90 | 49.40 | +1.80 | +3.61% | 35.91M | ||
42.65 | 42.80 | 41.55 | +0.50 | +1.19% | 41.54M | ||
16.75 | 16.75 | 16.25 | +0.20 | +1.21% | 17.4M | ||
43.70 | 44.10 | 42.60 | +0.80 | +1.86% | 32.6M | ||
67.10 | 67.40 | 66.30 | -0.20 | -0.30% | 22.71M | ||
38.90 | 39.05 | 37.70 | +0.90 | +2.37% | 34.93M | ||
23.00 | 23.55 | 23.00 | -0.50 | -2.13% | 28.23K | ||
22.30 | 22.45 | 22.25 | -0.20 | -0.89% | 920.66K | ||
12.55 | 12.65 | 12.55 | -0.10 | -0.79% | 25.97K | ||
18.50 | 18.60 | 18.00 | +0.15 | +0.82% | 1.63M | ||
13.90 | 14.10 | 13.80 | 0.00 | 0.00% | 136.04K | ||
21.95 | 22.10 | 21.90 | -0.25 | -1.13% | 203.17K | ||
23.25 | 24.05 | 23.25 | -0.55 | -2.31% | 13.71K | ||
6.39 | 6.48 | 6.36 | -0.04 | -0.62% | 42.77K | ||
216.50 | 218.00 | 216.00 | -2.00 | -0.92% | 1.1M | ||
10.90 | 11.00 | 10.90 | -0.15 | -1.36% | 564.64K | ||
56.60 | 56.90 | 56.00 | -0.30 | -0.53% | 1.31M | ||
25.40 | 26.60 | 24.70 | -1.90 | -6.96% | 240.97K | ||
5.72 | 5.83 | 5.70 | -0.15 | -2.56% | 122.21K | ||
17.05 | 17.10 | 16.75 | +0.05 | +0.29% | 60.38K | ||
57.00 | 58.10 | 56.70 | -1.70 | -2.90% | 838.07K | ||
118.50 | 121.50 | 118.50 | -3.00 | -2.47% | 308.63K | ||
115.50 | 116.00 | 113.00 | +0.50 | +0.43% | 1.91M | ||
290.50 | 304.50 | 282.00 | -21.50 | -6.89% | 20.61M | ||
6,660.00 | 6,900.00 | 6,420.00 | -60.00 | -0.89% | 1.99M | ||
124.50 | 126.00 | 123.00 | 0.00 | 0.00% | 417.51K | ||
9.70 | 10.05 | 9.70 | -0.29 | -2.90% | 425.71K | ||
84.70 | 89.30 | 84.70 | -2.70 | -3.09% | 1.75M | ||
130.50 | 130.50 | 129.00 | -1.00 | -0.76% | 495.73K | ||
51.60 | 52.30 | 51.20 | -0.40 | -0.77% | 248.39K | ||
109.50 | 109.50 | 101.00 | -0.50 | -0.45% | 19.65M | ||
3,370.00 | 3,390.00 | 3,300.00 | -90.00 | -2.60% | 2.11M | ||
11.05 | 11.10 | 10.95 | +0.05 | +0.45% | 30.94K | ||
137.50 | 141.50 | 135.50 | -1.50 | -1.08% | 2.7M | ||
23.50 | 24.30 | 23.30 | -0.15 | -0.63% | 285.87K | ||
83.20 | 85.00 | 82.10 | -1.20 | -1.42% | 1.16M | ||
322.00 | 325.00 | 321.00 | -6.00 | -1.83% | 446.54K | ||
14.400 | 14.550 | 14.100 | -0.150 | -1.03% | 1.06M | ||
50.70 | 51.20 | 50.00 | +0.40 | +0.80% | 116.16K | ||
744.00 | 803.00 | 737.00 | -59.00 | -7.35% | 14.91M | ||
17.70 | 18.00 | 17.70 | -0.20 | -1.12% | 85.8K | ||
61.70 | 62.00 | 61.30 | -0.60 | -0.96% | 521.6K | ||
116.50 | 118.00 | 113.50 | +3.50 | +3.10% | 6.84M | ||
263.00 | 264.50 | 261.00 | -3.50 | -1.31% | 633.92K | ||
23.60 | 23.95 | 23.50 | -0.50 | -2.07% | 491.61K | ||
73.00 | 77.00 | 73.00 | -4.60 | -5.93% | 1.06M | ||
41.55 | 41.95 | 41.35 | -0.50 | -1.19% | 2.04M | ||
547.00 | 547.00 | 536.00 | +2.00 | +0.37% | 2.41M | ||
169.50 | 176.00 | 169.50 | -9.50 | -5.31% | 3.57M | ||
191.00 | 192.00 | 189.00 | -1.50 | -0.78% | 4.08M | ||
977.00 | 990.00 | 958.00 | -17.00 | -1.71% | 11.45M | ||
20.00 | 20.10 | 19.90 | -0.10 | -0.50% | 350.72K | ||
34.10 | 34.30 | 33.45 | -0.40 | -1.16% | 436.16K | ||
22.50 | 22.80 | 22.35 | -0.45 | -1.96% | 460.81K | ||
176.00 | 178.00 | 173.50 | -4.50 | -2.49% | 6.06M | ||
508.00 | 514.00 | 490.00 | +5.00 | +0.99% | 2.66M | ||
121.00 | 121.00 | 119.00 | +1.00 | +0.83% | 5.79M | ||
52.30 | 52.80 | 52.00 | -0.70 | -1.32% | 270.77K | ||
13.55 | 13.80 | 13.50 | -0.10 | -0.73% | 431.61K | ||
50.20 | 51.00 | 50.10 | -1.20 | -2.33% | 1.08M | ||
12.10 | 12.30 | 12.00 | -0.20 | -1.63% | 3.5M | ||
11.10 | 11.20 | 11.10 | -0.10 | -0.89% | 188.46K | ||
10.40 | 10.40 | 10.20 | -0.05 | -0.48% | 457.43K | ||
56.00 | 57.70 | 55.60 | -0.40 | -0.71% | 35.42K | ||
154.50 | 162.00 | 148.00 | -5.50 | -3.44% | 11.74M | ||
13.75 | 13.95 | 13.70 | -0.20 | -1.43% | 611.34K | ||
16.75 | 16.95 | 15.50 | -0.15 | -0.89% | 91.5K | ||
8.03 | 8.15 | 8.02 | -0.05 | -0.62% | 349.71K | ||
37.25 | 37.75 | 37.20 | -0.55 | -1.46% | 1.12M | ||
26.60 | 26.85 | 26.15 | +0.10 | +0.38% | 553.99K | ||
20.55 | 20.65 | 20.15 | +0.30 | +1.48% | 979.35K | ||
163.00 | 170.50 | 163.00 | -8.00 | -4.68% | 4.47M | ||
40.90 | 41.60 | 40.35 | -1.00 | -2.39% | 2.29M | ||
209.00 | 209.50 | 208.00 | 0.00 | 0.00% | 51.1K | ||
62.30 | 64.00 | 59.80 | +0.90 | +1.47% | 5.23M | ||
15.95 | 16.00 | 15.80 | -0.05 | -0.31% | 9.48K | ||
828.00 | 859.00 | 806.00 | -20.00 | -2.36% | 4.55M | ||
822.00 | 833.00 | 806.00 | -5.00 | -0.60% | 8.39M | ||
44.65 | 45.75 | 44.55 | -1.65 | -3.56% | 2.28M | ||
67.50 | 67.50 | 61.20 | +6.10 | +9.93% | 7.22M | ||
185.50 | 188.00 | 181.00 | +0.50 | +0.27% | 43M | ||
46.70 | 46.90 | 46.20 | 0.00 | 0.00% | 176.48K | ||
26.00 | 26.00 | 23.70 | +2.35 | +9.94% | 405.3K | ||
99.90 | 101.50 | 99.20 | -1.60 | -1.58% | 1.08M | ||
21.50 | 21.50 | 20.80 | -0.05 | -0.23% | 24.22K | ||
35.00 | 35.00 | 34.70 | +3.15 | +9.89% | 419.62K | ||
47.55 | 48.75 | 47.50 | -0.95 | -1.96% | 560.98K | ||
66.50 | 67.40 | 65.90 | -0.60 | -0.89% | 223.15K | ||
59.40 | 60.00 | 59.20 | -0.20 | -0.34% | 629.83K | ||
183.00 | 189.00 | 182.00 | -6.50 | -3.43% | 6.13M | ||
30.75 | 31.15 | 30.25 | +0.10 | +0.33% | 2.23M | ||
1,060.00 | 1,140.00 | 1,000.00 | -10.00 | -0.93% | 10.72M | ||
11.00 | 11.20 | 11.00 | -0.30 | -2.65% | 76.21K | ||
14.45 | 14.45 | 14.25 | +0.10 | +0.70% | 9.05K | ||
6,120.00 | 6,200.00 | 5,970.00 | -105.00 | -1.69% | 1.48M | ||
512.00 | 518.00 | 505.00 | -11.00 | -2.10% | 1.87M | ||
47.70 | 48.35 | 47.25 | -1.65 | -3.34% | 139.16M | ||
7.11 | 7.18 | 7.03 | +0.02 | +0.28% | 68.31K | ||
38.70 | 39.00 | 38.70 | -0.35 | -0.90% | 90.82K | ||
80.70 | 85.60 | 80.60 | -3.20 | -3.81% | 2.35M | ||
207.00 | 211.00 | 206.50 | -14.50 | -6.55% | 1.79M | ||
28.95 | 30.10 | 28.90 | -0.55 | -1.86% | 583.7K | ||
423.00 | 423.50 | 406.50 | +13.00 | +3.17% | 7.43M | ||
1,580.00 | 1,595.00 | 1,540.00 | +5.00 | +0.32% | 1.03M | ||
83.70 | 84.90 | 83.30 | -1.80 | -2.11% | 474.44K | ||
48.55 | 49.45 | 48.50 | -1.05 | -2.12% | 648.3K | ||
21.95 | 22.25 | 21.95 | -0.50 | -2.23% | 579.45K | ||
23.300 | 23.600 | 23.150 | -0.500 | -2.10% | 32.18K | ||
16.40 | 16.60 | 16.40 | -0.25 | -1.50% | 4.36M | ||
704.00 | 716.00 | 690.00 | -9.00 | -1.26% | 669.22K | ||
51.60 | 52.40 | 51.50 | -1.20 | -2.27% | 119.45K | ||
23.65 | 24.00 | 23.00 | +0.25 | +1.07% | 1.28M | ||
152.50 | 154.50 | 152.00 | -2.00 | -1.29% | 763.97K | ||
122.50 | 127.00 | 122.00 | -5.50 | -4.30% | 4.92M | ||
13.60 | 14.10 | 13.60 | +0.10 | +0.74% | 324.15K | ||
242.50 | 243.00 | 237.00 | +3.50 | +1.46% | 462.39K | ||
45.30 | 47.25 | 45.05 | -1.80 | -3.82% | 442.63K | ||
68.50 | 70.00 | 68.40 | -2.10 | -2.97% | 1.46M | ||
5,765.00 | 5,875.00 | 5,615.00 | -25.00 | -0.43% | 707.67K | ||
1,875.00 | 1,890.00 | 1,850.00 | -55.00 | -2.85% | 1.94M | ||
32.30 | 32.75 | 32.30 | -0.55 | -1.67% | 148.19K | ||
61.70 | 62.20 | 60.50 | -0.90 | -1.44% | 1.64M | ||
108.50 | 109.00 | 107.50 | +1.50 | +1.40% | 38.31K | ||
14.15 | 14.20 | 14.10 | -0.10 | -0.70% | 147.9K | ||
49.70 | 50.20 | 49.30 | +0.25 | +0.51% | 444.28K | ||
106.50 | 108.00 | 104.50 | -1.50 | -1.39% | 7.93M | ||
19.80 | 19.90 | 19.75 | -0.10 | -0.50% | 590.56K | ||
40.50 | 40.75 | 38.85 | +1.10 | +2.79% | 3.18M | ||
55.80 | 55.90 | 55.40 | -0.20 | -0.36% | 80.04K | ||
80.10 | 81.50 | 79.60 | -1.90 | -2.32% | 11.53M | ||
72.60 | 72.80 | 71.90 | -0.20 | -0.27% | 203.41K | ||
24.35 | 24.40 | 24.05 | -0.05 | -0.20% | 117.33K | ||
11.10 | 11.20 | 11.00 | -0.20 | -1.77% | 505.35K | ||
58.30 | 58.70 | 57.30 | +0.40 | +0.69% | 349.6K | ||
20.25 | 20.40 | 20.15 | -0.05 | -0.25% | 45.89K | ||
75.20 | 76.70 | 74.90 | -1.10 | -1.44% | 158.94K | ||
17.20 | 17.50 | 17.20 | -0.30 | -1.71% | 777.19K | ||
25.50 | 25.50 | 25.20 | +0.30 | +1.19% | 272.44K | ||
14.70 | 14.90 | 14.60 | -0.20 | -1.34% | 1.65M | ||
8.10 | 8.18 | 8.09 | -0.08 | -0.98% | 158.63K | ||
7.65 | 7.68 | 7.54 | -0.03 | -0.39% | 89.17K | ||
30.30 | 31.30 | 30.20 | -1.10 | -3.50% | 1.59M | ||
23.45 | 23.60 | 23.30 | -0.25 | -1.05% | 648.47K | ||
162.00 | 163.50 | 162.00 | -2.50 | -1.52% | 114.84K | ||
184.00 | 193.50 | 177.50 | -2.00 | -1.08% | 939.41K | ||
58.40 | 58.40 | 56.90 | +0.10 | +0.17% | 78.08K | ||
45.25 | 46.60 | 45.25 | -1.20 | -2.58% | 518.29K | ||
112.00 | 116.50 | 112.00 | -1.50 | -1.32% | 311.4K | ||
105.50 | 105.50 | 103.50 | +1.00 | +0.96% | 2.83M | ||
35.90 | 36.35 | 35.50 | -0.45 | -1.24% | 2.42M | ||
62.80 | 63.20 | 61.70 | +0.70 | +1.13% | 4.01M | ||
94.30 | 96.80 | 94.30 | -0.40 | -0.42% | 1.56M | ||
112.50 | 116.00 | 112.00 | -4.00 | -3.43% | 2.47M | ||
15.85 | 16.05 | 15.70 | -0.10 | -0.63% | 228.87K | ||
13.40 | 13.55 | 13.30 | -0.25 | -1.83% | 427.02K | ||
31.90 | 32.55 | 31.85 | -0.85 | -2.60% | 116.28K | ||
91.00 | 91.60 | 89.60 | 0.00 | 0.00% | 6.25M | ||
31.90 | 32.95 | 31.85 | -0.50 | -1.54% | 145K | ||
47.25 | 48.55 | 47.00 | -0.85 | -1.77% | 191.55K | ||
32.05 | 33.30 | 32.05 | -1.75 | -5.18% | 1.32M | ||
495.00 | 504.00 | 478.00 | +0.50 | +0.10% | 18.75M | ||
20.25 | 20.55 | 19.70 | -0.25 | -1.22% | 1.26M | ||
36.10 | 37.45 | 36.10 | -0.80 | -2.17% | 1.19M | ||
175.00 | 176.50 | 171.50 | +2.00 | +1.16% | 3.93M | ||
82.80 | 83.00 | 81.50 | -0.20 | -0.24% | 3.81K | ||
18.05 | 18.25 | 17.95 | -0.05 | -0.28% | 21.63K | ||
55.80 | 55.80 | 55.50 | -0.40 | -0.71% | 28.12K | ||
55.80 | 55.90 | 55.10 | +0.20 | +0.36% | 71.93K | ||
38.45 | 38.45 | 37.75 | -0.05 | -0.13% | 49.73K | ||
53.00 | 53.30 | 52.80 | -0.70 | -1.30% | 288.54K | ||
287.00 | 288.00 | 278.00 | -3.00 | -1.03% | 320.28K | ||
89.60 | 91.40 | 88.90 | -0.60 | -0.67% | 802.44K | ||
1,315.00 | 1,345.00 | 1,315.00 | -45.00 | -3.31% | 506.59K | ||
82.50 | 83.90 | 81.30 | -1.30 | -1.55% | 747.38K | ||
71.70 | 72.30 | 70.00 | +0.60 | +0.84% | 2.03M | ||
527.00 | 533.00 | 518.00 | 0.00 | 0.00% | 425.34K | ||
72.30 | 72.90 | 70.90 | +0.60 | +0.84% | 1.03M | ||
51.50 | 52.90 | 51.50 | -1.60 | -3.01% | 1.01M | ||
39.850 | 40.250 | 39.700 | -0.150 | -0.38% | 110.6K | ||
49.85 | 50.10 | 49.15 | -0.15 | -0.30% | 311.32K | ||
25.85 | 26.30 | 25.80 | -0.45 | -1.71% | 431.98K | ||
10.45 | 10.55 | 10.45 | -0.25 | -2.34% | 1.44M | ||
62.60 | 62.60 | 62.00 | -0.10 | -0.16% | 386.25K | ||
21.95 | 22.10 | 21.80 | -0.20 | -0.90% | 56.54K | ||
7.16 | 7.21 | 7.12 | -0.04 | -0.56% | 329.93K | ||
13.90 | 13.90 | 13.75 | 0.00 | 0.00% | 134K | ||
74.00 | 74.50 | 73.60 | -0.50 | -0.67% | 1.06M | ||
35.70 | 36.05 | 35.40 | -0.80 | -2.19% | 72.13K | ||
53.00 | 53.90 | 52.10 | +0.70 | +1.34% | 996.84K | ||
16.75 | 17.30 | 16.75 | -0.15 | -0.89% | 4.51M | ||
44.30 | 44.30 | 44.00 | +0.05 | +0.11% | 82.19K | ||
111.50 | 112.00 | 111.00 | -1.00 | -0.89% | 3.66M | ||
27.20 | 27.20 | 26.55 | +0.35 | +1.30% | 28.73M | ||
37.300 | 37.350 | 33.800 | -0.050 | -0.13% | 4.07K | ||
4.84 | 4.92 | 4.83 | -0.04 | -0.82% | 189.5K | ||
31.50 | 31.75 | 30.90 | -0.10 | -0.32% | 4.32M | ||
22.15 | 22.80 | 22.00 | -1.15 | -4.94% | 2.31M | ||
46.05 | 46.50 | 44.80 | +1.25 | +2.79% | 1.47M | ||
43.85 | 44.00 | 43.80 | -0.05 | -0.11% | 65.3K | ||
14.100 | 14.350 | 14.000 | -0.600 | -4.08% | 30.91M | ||
61.30 | 62.00 | 61.10 | -0.50 | -0.81% | 136.23K | ||
11.95 | 12.15 | 11.90 | -0.25 | -2.05% | 1.81M | ||
18.80 | 19.00 | 18.75 | -0.15 | -0.79% | 221.91K | ||
23.55 | 23.75 | 21.80 | +1.45 | +6.56% | 2.95M | ||
24.70 | 24.70 | 24.55 | +0.05 | +0.20% | 246.37K | ||
709.00 | 744.00 | 709.00 | -44.00 | -5.84% | 3.09M | ||
51.00 | 54.30 | 51.00 | -4.40 | -7.94% | 4.24M | ||
8.85 | 9.15 | 8.77 | +0.30 | +3.51% | 929.56K | ||
15.00 | 15.40 | 14.65 | -0.20 | -1.32% | 2.34M | ||
17.30 | 17.65 | 17.20 | -0.10 | -0.57% | 1.68M | ||
55.30 | 57.90 | 55.30 | -1.80 | -3.15% | 1.48M | ||
11.25 | 11.35 | 11.10 | -0.05 | -0.44% | 265.78K | ||
47.35 | 47.70 | 47.15 | -0.35 | -0.73% | 357.43K | ||
112.50 | 114.00 | 110.00 | 0.00 | 0.00% | 702.8K | ||
29.45 | 30.00 | 29.00 | -0.35 | -1.17% | 3.29M | ||
88.90 | 90.00 | 87.90 | -0.20 | -0.22% | 1.86M | ||
47.50 | 47.65 | 46.90 | 0.00 | 0.00% | 2.05M | ||
91.20 | 91.80 | 90.80 | -0.10 | -0.11% | 19.43K | ||
40.05 | 40.45 | 40.00 | -0.45 | -1.11% | 94.21K | ||
46.55 | 47.00 | 46.00 | +0.20 | +0.43% | 503.21K | ||
82.30 | 83.00 | 80.50 | +0.30 | +0.37% | 980.84K | ||
111.00 | 112.00 | 110.50 | -3.00 | -2.63% | 298.01K | ||
511.00 | 529.00 | 506.00 | -24.00 | -4.49% | 2.11M | ||
300.00 | 304.50 | 298.00 | -1.00 | -0.33% | 1.08M | ||
45.00 | 45.45 | 44.15 | +0.70 | +1.58% | 24.67K | ||
55.20 | 56.00 | 55.00 | -1.40 | -2.47% | 745.28K | ||
61.30 | 62.30 | 60.60 | -1.80 | -2.85% | 277.73K | ||
138.00 | 141.00 | 133.50 | +3.00 | +2.22% | 1.82M | ||
80.00 | 84.80 | 78.60 | -1.00 | -1.23% | 18.99M | ||
509.00 | 537.00 | 501.00 | -10.00 | -1.93% | 17.38M | ||
188.50 | 190.50 | 187.00 | +1.00 | +0.53% | 2.11M | ||
98.20 | 99.60 | 98.00 | -2.30 | -2.29% | 583.09K | ||
19.80 | 19.95 | 19.70 | -0.20 | -1.00% | 157.6K | ||
87.50 | 91.00 | 87.00 | -1.50 | -1.69% | 3.48M | ||
30.00 | 33.35 | 30.00 | -2.60 | -7.98% | 41.71M | ||
106.00 | 106.50 | 105.50 | -1.50 | -1.40% | 28.07K | ||
38.20 | 38.65 | 38.10 | -0.20 | -0.52% | 185.51K | ||
273.00 | 278.00 | 270.50 | -10.50 | -3.70% | 12.53M | ||
36.80 | 37.80 | 36.70 | -0.60 | -1.60% | 464.85K | ||
123.00 | 124.00 | 122.00 | -4.00 | -3.15% | 3.11M | ||
211.50 | 213.00 | 209.50 | -5.50 | -2.53% | 4.96M | ||
66.10 | 67.30 | 64.70 | -0.50 | -0.75% | 3.49M | ||
220.00 | 226.00 | 219.00 | -7.00 | -3.08% | 2.29M | ||
76.30 | 77.80 | 76.30 | -1.30 | -1.68% | 245.04K | ||
186.50 | 189.00 | 183.50 | -5.00 | -2.61% | 2.17M | ||
51.30 | 51.50 | 51.20 | 0.00 | 0.00% | 31.08K | ||
42.75 | 43.50 | 42.55 | -0.45 | -1.04% | 5.54M | ||
19.00 | 19.55 | 19.00 | -0.80 | -4.04% | 341.4K | ||
222.50 | 227.00 | 222.50 | -4.50 | -1.98% | 2.6M | ||
38.35 | 38.55 | 37.10 | -0.85 | -2.17% | 282.21K | ||
861.00 | 875.00 | 846.00 | -15.00 | -1.71% | 416.96K | ||
73.70 | 74.10 | 72.60 | 0.00 | 0.00% | 444.31K | ||
370.00 | 377.00 | 363.50 | -2.50 | -0.67% | 953.29K | ||
401.00 | 407.00 | 395.00 | -4.00 | -0.99% | 2.3M | ||
36.70 | 37.20 | 36.50 | -0.50 | -1.34% | 26.09K | ||
83.60 | 90.60 | 83.50 | -2.60 | -3.02% | 54.97M | ||
137.50 | 138.00 | 135.50 | +2.00 | +1.48% | 519.75K | ||
15.55 | 15.65 | 15.50 | +0.10 | +0.65% | 276.48K | ||
277.50 | 278.50 | 274.00 | -1.50 | -0.54% | 542.02K | ||
418.50 | 430.00 | 418.00 | -19.50 | -4.45% | 1.12M | ||
172.50 | 182.00 | 170.00 | +1.00 | +0.58% | 8.65M | ||
272.00 | 280.00 | 270.50 | -3.00 | -1.09% | 22.1M | ||
1,080.00 | 1,100.00 | 1,035.00 | +10.00 | +0.93% | 6.35M | ||
49.00 | 49.25 | 48.60 | -0.45 | -0.91% | 1.24M | ||
26.10 | 26.20 | 25.85 | +0.20 | +0.77% | 52.9K | ||
247.00 | 248.00 | 243.50 | -0.50 | -0.20% | 253.05K | ||
113.00 | 115.00 | 108.50 | +3.00 | +2.73% | 3.45M | ||
42.15 | 42.75 | 42.00 | -0.60 | -1.40% | 2.31M | ||
84.60 | 85.10 | 84.20 | -1.30 | -1.51% | 6.19M | ||
177.50 | 179.00 | 175.50 | -1.00 | -0.56% | 483.68K | ||
60.30 | 61.10 | 60.30 | -1.70 | -2.74% | 1.65M | ||
86.70 | 88.20 | 85.50 | -4.20 | -4.62% | 22.22M | ||
29.60 | 29.85 | 29.60 | -0.40 | -1.33% | 452.19K | ||
11.95 | 11.95 | 11.70 | -0.05 | -0.42% | 21.01K | ||
900.00 | 910.00 | 895.00 | -10.00 | -1.10% | 751.04K | ||
32.25 | 32.85 | 31.85 | -0.05 | -0.15% | 500.71K | ||
25.05 | 25.20 | 24.70 | 0.00 | 0.00% | 501.84K | ||
37.60 | 38.35 | 37.60 | -0.80 | -2.08% | 268.24K | ||
162.00 | 166.00 | 162.00 | -6.00 | -3.57% | 1.68M | ||
206.00 | 208.50 | 205.50 | -5.00 | -2.37% | 1.38M | ||
78.60 | 79.50 | 78.50 | -0.90 | -1.13% | 200.6K | ||
13.90 | 14.35 | 13.85 | -0.45 | -3.14% | 803.33K | ||
13.00 | 13.00 | 12.80 | 0.00 | 0.00% | 65.79K | ||
26.05 | 26.25 | 26.00 | -0.25 | -0.95% | 2.45M | ||
5.95 | 6.00 | 5.92 | -0.02 | -0.34% | 232.33K | ||
58.00 | 58.90 | 57.20 | -0.70 | -1.19% | 3.26M | ||
14.75 | 14.85 | 14.70 | -0.15 | -1.01% | 39.81K | ||
1,330.00 | 1,365.00 | 1,230.00 | +30.00 | +2.31% | 5.05M | ||
64.70 | 65.60 | 63.50 | -1.30 | -1.97% | 1.07M | ||
13.40 | 13.60 | 13.30 | -0.15 | -1.11% | 99.64K | ||
24.20 | 24.30 | 24.00 | +0.10 | +0.41% | 9.63M | ||
21.35 | 21.45 | 21.30 | -0.15 | -0.70% | 121.39K | ||
39.20 | 40.10 | 39.20 | -0.55 | -1.38% | 40.27K | ||
15.10 | 15.25 | 15.10 | -0.20 | -1.31% | 1.3M | ||
28.95 | 29.05 | 28.95 | -0.10 | -0.34% | 91.09K | ||
67.80 | 68.20 | 67.40 | -0.70 | -1.02% | 1.16M | ||
81.80 | 82.00 | 81.60 | 0.00 | 0.00% | 180.49K | ||
13.00 | 13.20 | 13.00 | 0.00 | 0.00% | 54.75K | ||
69.70 | 75.50 | 69.70 | -7.70 | -9.95% | 5.89M | ||
105.50 | 106.00 | 105.50 | 0.00 | 0.00% | 274.68K | ||
43.20 | 43.45 | 42.90 | -0.30 | -0.69% | 24.16K | ||
13.95 | 14.10 | 13.90 | -0.20 | -1.41% | 106.4K | ||
87.60 | 95.40 | 87.60 | -9.70 | -9.97% | 5.41M | ||
38.20 | 38.40 | 38.10 | -0.05 | -0.13% | 84.98K | ||
39.55 | 39.70 | 39.50 | -0.15 | -0.38% | 384.56K | ||
49.40 | 49.45 | 49.00 | -0.05 | -0.10% | 9K | ||
69.90 | 69.90 | 69.50 | +0.10 | +0.14% | 65.98K | ||
17.60 | 17.75 | 17.50 | -0.10 | -0.56% | 60.04K | ||
11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 1K | ||
62.00 | 62.20 | 61.70 | -0.20 | -0.32% | 104.74K | ||
34.20 | 34.20 | 34.10 | +0.05 | +0.15% | 13.22K | ||
41.70 | 41.80 | 39.95 | +1.35 | +3.35% | 4.3M | ||
9.93 | 10.10 | 9.91 | -0.22 | -2.17% | 2.19M | ||
18.10 | 18.65 | 18.00 | -1.20 | -6.22% | 1.82M | ||
55.00 | 55.20 | 53.80 | -0.60 | -1.08% | 90.52K | ||
38.15 | 39.00 | 38.05 | -0.95 | -2.43% | 2.5M | ||
129.50 | 129.50 | 127.00 | +1.50 | +1.17% | 632.52K | ||
20.10 | 20.25 | 20.10 | -0.15 | -0.74% | 205.2K | ||
80.30 | 80.30 | 79.70 | 0.00 | 0.00% | 664.36K | ||
113.50 | 114.00 | 113.00 | 0.00 | 0.00% | 60.4K | ||
50.80 | 51.20 | 50.70 | -0.20 | -0.39% | 63.97K | ||
17.40 | 17.40 | 17.05 | +0.10 | +0.58% | 41.24K | ||
28.10 | 28.10 | 27.60 | +0.35 | +1.26% | 5.06M | ||
17.00 | 17.15 | 17.00 | -0.15 | -0.87% | 140.92K | ||
23.50 | 23.70 | 23.25 | -0.15 | -0.63% | 211.52K | ||
90.10 | 90.70 | 89.80 | -1.30 | -1.42% | 791.71K | ||
28.20 | 28.95 | 28.05 | -1.50 | -5.05% | 508.87K | ||
493.00 | 498.00 | 490.00 | -22.00 | -4.27% | 38.48M | ||
12.20 | 12.35 | 12.10 | -0.15 | -1.21% | 351.72K | ||
108.50 | 109.50 | 106.00 | +2.50 | +2.36% | 383.61K | ||
19.05 | 19.45 | 19.00 | -0.75 | -3.79% | 123.68K | ||
39.60 | 40.70 | 38.60 | -1.50 | -3.65% | 1.57M | ||
49.10 | 49.70 | 49.00 | -0.35 | -0.71% | 517.57K | ||
63.80 | 65.80 | 63.00 | 0.00 | 0.00% | 17.13M | ||
14.00 | 14.00 | 13.70 | -0.05 | -0.36% | 63K | ||
160.50 | 162.50 | 158.00 | -0.50 | -0.31% | 238.11K | ||
18.15 | 19.00 | 18.00 | -1.55 | -7.87% | 2.42M | ||
3,650.00 | 3,870.00 | 3,650.00 | -405.00 | -9.99% | 5.6M | ||
180.50 | 186.00 | 178.00 | -2.00 | -1.10% | 197.95K | ||
18.25 | 18.25 | 18.25 | 0.00 | 0.00% | 5K | ||
217.00 | 230.50 | 215.50 | -9.50 | -4.19% | 1.94M | ||
409.50 | 420.00 | 408.00 | -15.50 | -3.65% | 1.88M | ||
34.70 | 35.45 | 34.50 | 0.00 | 0.00% | 444.31K | ||
11.15 | 11.15 | 11.10 | -0.05 | -0.45% | 28.18K | ||
241.00 | 245.00 | 233.50 | +7.00 | +2.99% | 674.13K | ||
74.40 | 74.60 | 74.40 | -0.20 | -0.27% | 144.36K | ||
63.40 | 64.00 | 62.50 | -0.70 | -1.09% | 1.58M | ||
21.35 | 21.35 | 21.20 | -0.05 | -0.23% | 13.01K | ||
123.00 | 129.00 | 121.50 | -4.00 | -3.15% | 349.12K | ||
1,670.00 | 1,750.00 | 1,670.00 | -130.00 | -7.22% | 2.09M | ||
48.85 | 49.15 | 47.60 | +0.50 | +1.03% | 3.34M | ||
88.20 | 88.70 | 87.60 | -0.60 | -0.68% | 236.6K | ||
17.35 | 17.35 | 16.90 | +0.25 | +1.46% | 128.59K | ||
76.50 | 77.30 | 76.50 | -1.20 | -1.54% | 12.96K | ||
371.00 | 371.00 | 362.00 | +2.50 | +0.68% | 340.67K | ||
83.50 | 87.00 | 83.50 | -6.20 | -6.91% | 44.57K | ||
32.60 | 34.50 | 32.30 | +1.20 | +3.82% | 577.59K | ||
171.00 | 172.00 | 170.00 | -1.50 | -0.87% | 63.84K | ||
24.65 | 25.20 | 23.30 | +1.65 | +7.17% | 3.48M | ||
19.25 | 19.60 | 19.05 | -0.70 | -3.51% | 53.09K | ||
39.90 | 40.55 | 39.65 | -1.20 | -2.92% | 621.17K | ||
124.50 | 127.00 | 124.50 | -5.00 | -3.86% | 891.25K | ||
17.60 | 17.60 | 17.20 | +0.05 | +0.28% | 53.16K | ||
37.25 | 37.80 | 37.25 | -0.15 | -0.40% | 82.34K | ||
81.80 | 84.00 | 81.80 | -2.30 | -2.73% | 194.2K | ||
988.00 | 1,015.00 | 973.00 | -42.00 | -4.08% | 3.96M | ||
15.70 | 15.95 | 15.55 | -0.40 | -2.48% | 224.66K | ||
95.70 | 97.20 | 95.70 | -2.50 | -2.55% | 492.78K | ||
14.35 | 14.80 | 13.55 | +0.10 | +0.70% | 444.07K | ||
13.95 | 14.10 | 13.70 | -0.55 | -3.79% | 18.02K | ||
70.30 | 71.00 | 70.10 | -1.00 | -1.40% | 282.33K | ||
30.45 | 31.10 | 30.10 | -0.55 | -1.77% | 140.02K | ||
21.15 | 22.15 | 20.85 | +0.05 | +0.24% | 1.11M | ||
279.50 | 281.50 | 276.00 | -4.00 | -1.41% | 1.37M | ||
25.85 | 25.90 | 25.25 | -0.10 | -0.39% | 12.73K | ||
157.00 | 159.50 | 155.00 | -2.00 | -1.26% | 486.82K | ||
42.50 | 42.70 | 41.80 | +0.30 | +0.71% | 86.76K | ||
50.00 | 50.40 | 49.80 | -0.40 | -0.79% | 16.1K | ||
18.25 | 18.30 | 18.15 | -0.20 | -1.08% | 270.59K | ||
90.00 | 91.40 | 87.90 | 0.00 | 0.00% | 308.52K | ||
41.30 | 42.45 | 41.00 | -1.45 | -3.39% | 1.81M | ||
23.20 | 23.50 | 23.20 | -0.45 | -1.90% | 1.8M | ||
33.70 | 34.60 | 33.60 | -0.15 | -0.44% | 825.15K | ||
58.00 | 58.00 | 57.10 | +0.20 | +0.35% | 62.14K | ||
26.05 | 26.15 | 25.85 | +0.05 | +0.19% | 3.74M | ||
14.05 | 14.20 | 13.80 | 0.00 | 0.00% | 27.06K | ||
20.50 | 20.95 | 20.35 | -0.35 | -1.68% | 130.09K | ||
45.75 | 45.80 | 45.55 | -0.60 | -1.29% | 19.92K | ||
38.30 | 39.50 | 38.15 | -1.30 | -3.28% | 892.14K | ||
10.05 | 10.20 | 10.05 | -0.15 | -1.47% | 33.37K | ||
33.80 | 34.30 | 32.20 | +1.40 | +4.32% | 141.79K | ||
76.00 | 78.50 | 75.90 | -2.20 | -2.81% | 603.04K | ||
23.60 | 23.80 | 23.60 | 0.00 | 0.00% | 67.71K | ||
147.00 | 151.50 | 142.50 | -1.00 | -0.68% | 1.69M | ||
31.35 | 31.55 | 31.25 | 0.00 | 0.00% | 35.38K | ||
54.10 | 54.80 | 54.10 | -0.90 | -1.64% | 189.29K | ||
173.50 | 176.00 | 172.00 | -3.50 | -1.98% | 1.34M | ||
160.50 | 162.50 | 159.50 | -3.50 | -2.13% | 406.87K | ||
33.90 | 34.70 | 33.90 | -0.90 | -2.59% | 195.13K | ||
48.00 | 49.80 | 47.50 | +0.20 | +0.42% | 1.9M | ||
22.80 | 23.60 | 22.80 | -0.50 | -2.15% | 139.74K | ||
89.00 | 89.90 | 88.30 | -1.20 | -1.33% | 97.21K | ||
15.80 | 16.00 | 15.70 | -0.40 | -2.47% | 13.25K | ||
42.75 | 42.75 | 42.30 | +0.30 | +0.71% | 4.2K | ||
56.50 | 57.80 | 55.10 | -0.10 | -0.18% | 139.38K | ||
42.20 | 42.70 | 41.50 | +0.05 | +0.12% | 797.37K | ||
659.00 | 667.00 | 652.00 | -9.00 | -1.35% | 402.03K | ||
219.50 | 221.00 | 218.50 | -2.00 | -0.90% | 279.87K | ||
32.80 | 33.25 | 32.50 | -0.35 | -1.06% | 62K | ||
15.15 | 15.15 | 14.65 | +0.35 | +2.36% | 351.33K | ||
145.00 | 149.00 | 145.00 | -2.00 | -1.36% | 134.67K | ||
13.60 | 13.85 | 13.35 | -0.60 | -4.23% | 73.32K | ||
58.10 | 59.70 | 56.40 | +0.10 | +0.17% | 1.19M | ||
29.30 | 29.50 | 29.00 | -0.35 | -1.18% | 87.14K | ||
15.70 | 15.85 | 15.50 | +0.05 | +0.32% | 499.79K | ||
64.90 | 65.50 | 62.90 | +0.70 | +1.09% | 918.61K | ||
127.50 | 129.00 | 127.50 | -0.50 | -0.39% | 156.51K | ||
78.10 | 79.80 | 76.00 | +0.50 | +0.64% | 1.31M | ||
215.00 | 216.00 | 210.00 | -5.50 | -2.49% | 472.63K | ||
28.65 | 30.15 | 28.05 | -0.60 | -2.05% | 226.26K | ||
170.00 | 172.00 | 169.00 | -2.50 | -1.45% | 691.91K | ||
280.50 | 283.50 | 270.50 | +4.00 | +1.45% | 3.11M | ||
103.00 | 104.00 | 102.50 | -0.50 | -0.48% | 176.2K | ||
33.80 | 34.15 | 33.80 | -0.50 | -1.46% | 70.14K | ||
53.10 | 53.90 | 52.70 | -1.00 | -1.85% | 81.52K | ||
88.50 | 90.60 | 86.90 | -4.50 | -4.84% | 408.86K | ||
48.65 | 48.75 | 47.10 | +0.75 | +1.57% | 7.01M | ||
60.70 | 61.10 | 60.20 | -0.20 | -0.33% | 274.14K | ||
27.65 | 29.10 | 27.65 | -1.95 | -6.59% | 449.87K | ||
21.05 | 21.30 | 21.00 | -0.40 | -1.86% | 758.06K | ||
20.70 | 21.10 | 20.70 | -0.50 | -2.36% | 521.49K | ||
115.50 | 117.50 | 111.50 | +5.00 | +4.52% | 2.76M | ||
302.00 | 326.50 | 295.50 | -20.00 | -6.21% | 4.64M | ||
148.00 | 149.50 | 148.00 | -3.00 | -1.99% | 251.2K | ||
1,280.00 | 1,315.00 | 1,280.00 | -40.00 | -3.03% | 2.68M | ||
399.00 | 402.50 | 399.00 | -6.50 | -1.60% | 490.08K | ||
367.50 | 369.00 | 359.00 | +1.00 | +0.27% | 274.41K | ||
90.70 | 91.80 | 90.40 | -1.30 | -1.41% | 70.52K | ||
30.80 | 31.95 | 30.60 | -0.75 | -2.38% | 512.26K | ||
9.97 | 10.15 | 9.97 | -0.23 | -2.25% | 2.23M | ||
24.00 | 24.40 | 23.65 | +0.35 | +1.48% | 195.58K | ||
148.00 | 149.50 | 145.00 | -0.50 | -0.34% | 221.85K | ||
111.50 | 111.50 | 109.00 | 0.00 | 0.00% | 20.59K | ||
31.50 | 31.60 | 31.15 | -0.10 | -0.32% | 30.36K | ||
103.00 | 104.00 | 101.50 | -0.50 | -0.48% | 183K | ||
45.30 | 47.70 | 45.00 | -2.60 | -5.43% | 974.91K | ||
41.90 | 42.00 | 41.55 | -0.25 | -0.59% | 89.74K | ||
28.20 | 29.05 | 28.15 | -1.05 | -3.59% | 174.24K | ||
73.30 | 75.70 | 73.30 | -2.40 | -3.17% | 185.72K | ||
225.50 | 226.50 | 221.50 | -4.00 | -1.74% | 2.65M | ||
29.80 | 30.00 | 29.60 | -0.15 | -0.50% | 146.37K | ||
40.20 | 40.50 | 39.85 | -0.30 | -0.74% | 47.38K | ||
67.00 | 68.00 | 66.80 | -1.90 | -2.76% | 88.64K | ||
159.50 | 163.00 | 159.00 | -5.00 | -3.04% | 175.14K | ||
19.90 | 19.90 | 19.05 | 0.00 | 0.00% | 174.94K | ||
141.50 | 142.00 | 140.00 | +0.50 | +0.35% | 44.37K | ||
70.50 | 70.50 | 70.50 | -0.60 | -0.84% | 2.76K | ||
60.10 | 61.60 | 60.00 | -2.10 | -3.38% | 2.48M | ||
337.00 | 340.50 | 336.00 | -2.00 | -0.59% | 96.56K | ||
19.70 | 19.70 | 19.70 | -0.30 | -1.50% | 457K | ||
13.00 | 13.60 | 12.40 | +0.60 | +4.84% | 78.55K | ||
50.00 | 51.20 | 48.00 | +1.50 | +3.09% | 639.76K | ||
15.90 | 16.15 | 15.65 | -0.15 | -0.93% | 121.01K | ||
251.50 | 257.00 | 251.50 | -4.50 | -1.76% | 32.56K | ||
122.50 | 122.50 | 121.50 | +1.00 | +0.82% | 7.5K | ||
39.30 | 40.95 | 39.30 | -1.75 | -4.26% | 809.27K | ||
2,310.00 | 2,335.00 | 2,285.00 | -35.00 | -1.49% | 1.9M | ||
275.00 | 278.00 | 274.00 | -1.00 | -0.36% | 212K | ||
15.80 | 16.05 | 15.80 | -0.20 | -1.25% | 13.07K | ||
292.00 | 303.00 | 291.00 | -7.00 | -2.34% | 3.68M | ||
47.20 | 47.80 | 45.25 | -0.80 | -1.67% | 75.56K | ||
15.85 | 16.00 | 15.75 | -0.05 | -0.31% | 198.97K | ||
54.60 | 54.60 | 54.40 | -0.30 | -0.55% | 10.04K | ||
71.20 | 71.40 | 70.50 | +0.30 | +0.42% | 837.08K | ||
38.80 | 39.20 | 38.70 | -0.40 | -1.02% | 72.2K | ||
11.00 | 11.00 | 10.75 | +0.20 | +1.85% | 3.62M | ||
20.25 | 20.50 | 20.05 | -0.20 | -0.98% | 53.31K | ||
19.80 | 20.70 | 19.00 | -0.55 | -2.70% | 1.31M | ||
42.35 | 44.00 | 42.35 | -2.60 | -5.78% | 768.57K | ||
232.50 | 239.50 | 231.00 | -13.50 | -5.49% | 1.13M | ||
23.30 | 23.40 | 23.00 | 0.00 | 0.00% | 73.69K | ||
40.90 | 41.30 | 40.90 | -0.50 | -1.21% | 10K | ||
618.00 | 630.00 | 605.00 | -32.00 | -4.92% | 22.7M | ||
64.10 | 65.00 | 60.10 | +4.00 | +6.66% | 658.24K | ||
242.00 | 250.00 | 232.50 | +4.00 | +1.68% | 3.95M | ||
59.80 | 60.00 | 59.60 | -0.20 | -0.33% | 191.23K | ||
31.10 | 31.80 | 31.10 | -0.70 | -2.20% | 77.07K | ||
137.50 | 137.50 | 122.50 | +12.50 | +10.00% | 6.2M | ||
321.50 | 334.50 | 316.50 | -15.00 | -4.46% | 984.12K | ||
57.90 | 59.00 | 57.90 | -1.90 | -3.18% | 2K | ||
39.65 | 39.65 | 39.25 | -0.30 | -0.75% | 8.37K | ||
44.00 | 44.45 | 42.50 | -0.85 | -1.90% | 57.13K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 4.2K | ||
46.50 | 47.55 | 46.50 | -1.50 | -3.13% | 293.19K | ||
41.75 | 41.90 | 41.10 | +0.05 | +0.12% | 24.01K | ||
42.05 | 42.50 | 41.95 | -0.45 | -1.06% | 5.3K | ||
178.00 | 178.50 | 177.50 | 0.00 | 0.00% | 114.8K | ||
37.80 | 37.85 | 37.65 | -0.10 | -0.26% | 177.61K | ||
217.00 | 219.00 | 216.00 | -3.00 | -1.36% | 59.34K | ||
230.00 | 230.00 | 227.00 | 0.00 | 0.00% | 17.98K | ||
180.00 | 183.50 | 179.00 | -4.50 | -2.44% | 693.7K | ||
320.00 | 333.00 | 315.00 | -16.00 | -4.76% | 493.4K | ||
30.55 | 30.90 | 30.10 | -0.55 | -1.77% | 439.5K | ||
1,005.00 | 1,020.00 | 997.00 | -25.00 | -2.43% | 342.38K | ||
70.70 | 72.10 | 69.80 | -2.80 | -3.81% | 131.56M | ||
79.90 | 82.90 | 79.60 | -0.80 | -0.99% | 148.06K | ||
150.00 | 151.50 | 147.50 | -4.00 | -2.60% | 284.24K | ||
29.95 | 29.95 | 29.80 | +0.05 | +0.17% | 20.36K | ||
76.30 | 76.60 | 75.20 | -0.20 | -0.26% | 54.41K | ||
2,150.00 | 2,230.00 | 2,110.00 | -40.00 | -1.83% | 1.02M | ||
133.00 | 136.00 | 131.50 | -1.00 | -0.75% | 122.79K | ||
155.00 | 160.00 | 152.50 | -3.50 | -2.21% | 93.67K | ||
231.50 | 234.00 | 222.50 | +7.00 | +3.12% | 161.58K | ||
30.40 | 30.55 | 30.25 | -0.40 | -1.30% | 1.07M | ||
37.35 | 37.45 | 36.60 | +0.45 | +1.22% | 10K | ||
69.80 | 71.20 | 69.40 | -1.20 | -1.69% | 78.1K | ||
349.50 | 357.00 | 349.50 | -6.00 | -1.69% | 193.8K | ||
6,310.00 | 6,440.00 | 6,210.00 | -165.00 | -2.55% | 497.74K | ||
79.50 | 84.40 | 79.40 | -6.10 | -7.13% | 8.42M | ||
173.00 | 176.00 | 171.00 | +0.50 | +0.29% | 1.92M | ||
20.20 | 20.30 | 20.15 | -0.10 | -0.49% | 4.53M | ||
54.20 | 54.50 | 53.30 | 0.00 | 0.00% | 652.54K | ||
261.50 | 267.50 | 261.50 | -6.00 | -2.24% | 126.6K | ||
6,890.00 | 7,185.00 | 6,760.00 | -305.00 | -4.24% | 477.98K | ||
115.00 | 115.00 | 111.50 | +0.50 | +0.44% | 220.15K | ||
223.50 | 227.00 | 220.50 | -4.00 | -1.76% | 261.26K | ||
551.00 | 586.00 | 541.00 | -40.00 | -6.77% | 1.18M | ||
690.00 | 709.00 | 690.00 | -19.00 | -2.68% | 423.73K | ||
263.00 | 271.50 | 263.00 | -8.50 | -3.13% | 62.72K | ||
446.00 | 459.00 | 446.00 | -23.50 | -5.01% | 1.33M | ||
99.30 | 100.50 | 99.20 | -1.70 | -1.68% | 156.15K | ||
205.50 | 210.00 | 205.50 | -13.00 | -5.95% | 104.72K | ||
127.00 | 130.50 | 126.50 | -3.50 | -2.68% | 416.17K | ||
82.70 | 83.50 | 82.50 | -0.80 | -0.96% | 397.51K | ||
55.80 | 57.30 | 55.80 | -0.10 | -0.18% | 43.82K | ||
59.30 | 61.30 | 59.00 | -1.00 | -1.66% | 67.47K | ||
65.80 | 66.00 | 64.90 | +0.20 | +0.30% | 834.01K | ||
27.20 | 27.25 | 27.20 | -0.30 | -1.09% | 15.53K | ||
162.50 | 164.50 | 161.00 | -4.50 | -2.69% | 849.59K | ||
26.85 | 27.55 | 26.80 | -0.20 | -0.74% | 108.17K | ||
433.00 | 440.00 | 430.50 | -9.00 | -2.04% | 56.46K | ||
298.00 | 298.00 | 286.00 | +7.50 | +2.58% | 774.55K | ||
231.00 | 234.00 | 227.50 | -8.00 | -3.35% | 630.76K | ||
76.50 | 77.50 | 73.60 | -0.20 | -0.26% | 1.07M | ||
150.50 | 151.00 | 149.00 | 0.00 | 0.00% | 118.53K | ||
201.50 | 204.00 | 200.00 | -1.50 | -0.74% | 109.74K | ||
89.90 | 91.80 | 89.90 | -2.10 | -2.28% | 270.98K | ||
173.50 | 174.00 | 171.50 | +0.50 | +0.29% | 35.05K | ||
29.45 | 29.80 | 29.20 | -0.20 | -0.67% | 560.01K | ||
22.70 | 23.60 | 22.10 | -0.20 | -0.87% | 80.28K | ||
142.50 | 145.50 | 140.50 | +1.50 | +1.06% | 25.94K | ||
50.60 | 51.00 | 50.30 | -0.40 | -0.78% | 20.21K | ||
16.50 | 16.85 | 16.00 | -0.30 | -1.79% | 132.15K | ||
17.60 | 17.60 | 17.45 | +0.05 | +0.28% | 17.1K | ||
94.50 | 94.70 | 93.30 | -0.80 | -0.84% | 28.61K | ||
47.15 | 47.20 | 47.10 | -0.10 | -0.21% | 6.02K | ||
297.50 | 304.00 | 296.50 | -10.50 | -3.41% | 296.12K | ||
131.00 | 134.00 | 130.50 | -3.50 | -2.60% | 157.27K | ||
14.55 | 14.75 | 14.25 | +0.10 | +0.69% | 17.37K | ||
609.00 | 618.00 | 607.00 | -13.00 | -2.09% | 417.1K | ||
567.00 | 568.00 | 534.00 | +15.00 | +2.72% | 661.07K | ||
624.00 | 637.00 | 624.00 | -18.00 | -2.80% | 371.36K | ||
134.00 | 138.50 | 134.00 | -1.50 | -1.11% | 1.29M | ||
108.00 | 114.50 | 100.50 | +2.50 | +2.37% | 15.07M | ||
288.50 | 291.50 | 283.00 | -7.50 | -2.53% | 420.31K | ||
91.20 | 95.00 | 90.90 | -8.00 | -8.06% | 332.67K | ||
214.50 | 221.50 | 188.50 | +10.50 | +5.15% | 4M | ||
167.50 | 172.50 | 167.00 | -5.00 | -2.90% | 139.04K | ||
68.60 | 69.40 | 68.40 | -1.30 | -1.86% | 135.25K | ||
63.50 | 63.50 | 62.50 | 0.00 | 0.00% | 374.12K | ||
68.10 | 68.90 | 67.30 | -1.00 | -1.45% | 207.98K | ||
78.70 | 79.20 | 77.90 | -0.10 | -0.13% | 125.71K | ||
14.75 | 15.15 | 14.75 | -0.25 | -1.67% | 788.53K | ||
45.20 | 45.90 | 44.55 | -0.55 | -1.20% | 364.34K | ||
61.50 | 62.30 | 61.50 | -0.90 | -1.44% | 450.92K | ||
29.35 | 31.95 | 29.35 | -3.25 | -9.97% | 2.23M | ||
43.90 | 43.90 | 40.95 | +3.95 | +9.89% | 818.55K | ||
121.00 | 126.50 | 121.00 | -5.50 | -4.35% | 86.59K | ||
96.00 | 98.30 | 94.90 | -1.90 | -1.94% | 96.17K | ||
120.00 | 121.00 | 120.00 | -1.00 | -0.83% | 39.14K | ||
51.60 | 52.00 | 51.30 | -0.40 | -0.77% | 111.83K | ||
46.05 | 47.65 | 45.70 | -1.80 | -3.76% | 75.96K | ||
29.30 | 29.50 | 28.50 | -0.05 | -0.17% | 466.42K | ||
35.60 | 37.45 | 35.60 | -1.70 | -4.56% | 377.23K | ||
27.10 | 28.25 | 26.15 | +0.85 | +3.24% | 1.57M | ||
80.70 | 81.20 | 80.30 | -2.30 | -2.77% | 21.26K | ||
57.60 | 58.50 | 57.40 | -1.00 | -1.71% | 29.26K | ||
23.60 | 23.85 | 23.05 | -0.30 | -1.26% | 90.9K | ||
70.20 | 70.50 | 70.00 | -0.30 | -0.43% | 31.04K | ||
99.00 | 99.00 | 99.00 | -0.50 | -0.50% | 1K | ||
75.10 | 76.10 | 74.70 | -1.30 | -1.70% | 24.34K | ||
25.70 | 25.80 | 25.40 | -0.10 | -0.39% | 26.34K | ||
51.70 | 55.40 | 51.60 | -3.90 | -7.01% | 201.54K | ||
35.70 | 35.70 | 35.50 | +0.05 | +0.14% | 22.45K | ||
72.90 | 74.00 | 72.90 | -1.80 | -2.41% | 64.77K | ||
39.30 | 39.50 | 38.10 | -0.10 | -0.25% | 53.63K | ||
77.00 | 77.00 | 75.30 | +0.70 | +0.92% | 12.1K | ||
29.95 | 30.10 | 29.95 | -0.25 | -0.83% | 4K | ||
30.15 | 31.00 | 29.90 | -0.85 | -2.74% | 37.01K | ||
32.65 | 33.30 | 32.35 | -0.55 | -1.66% | 22.82K | ||
17.30 | 17.45 | 17.15 | -0.25 | -1.42% | 30.06K | ||
18.50 | 18.70 | 18.50 | -0.35 | -1.86% | 11K | ||
38.80 | 39.45 | 38.35 | -0.10 | -0.26% | 14.04K | ||
31.70 | 32.10 | 31.50 | -0.60 | -1.86% | 34.57K | ||
16.90 | 17.10 | 16.70 | -0.10 | -0.59% | 37.07K | ||
33.45 | 33.45 | 33.15 | -0.75 | -2.19% | 2K | ||
89.10 | 91.00 | 88.00 | -0.50 | -0.56% | 167.59K | ||
33.65 | 34.00 | 32.85 | -0.60 | -1.75% | 178.07K | ||
141.50 | 141.50 | 139.00 | +12.50 | +9.69% | 78K | ||
53.00 | 60.10 | 53.00 | -5.80 | -9.86% | 13.62M | ||
11.90 | 11.95 | 11.85 | 0.00 | 0.00% | 24K | ||
61.00 | 62.20 | 61.00 | -2.00 | -3.17% | 7K | ||
1,995.00 | 2,195.00 | 1,995.00 | -220.00 | -9.93% | 526.91K | ||
507.00 | 520.00 | 502.00 | -27.00 | -5.06% | 1.39M | ||
414.50 | 436.50 | 412.50 | -10.50 | -2.47% | 1.31M | ||
286.50 | 304.50 | 286.50 | -21.50 | -6.98% | 1.97M | ||
1,975.00 | 2,035.00 | 1,950.00 | -60.00 | -2.95% | 587.27K | ||
834.00 | 871.00 | 833.00 | -32.00 | -3.70% | 130.92K | ||
152.50 | 152.50 | 151.50 | -0.50 | -0.33% | 127.91K | ||
531.00 | 531.00 | 531.00 | -59.00 | -10.00% | 318.43K | ||
156.50 | 158.00 | 155.00 | -3.00 | -1.88% | 65.18K | ||
129.00 | 135.00 | 123.00 | -3.00 | -2.27% | 222.21K | ||
16.40 | 16.50 | 16.35 | -0.15 | -0.91% | 711.55K | ||
218.50 | 222.50 | 216.00 | +3.50 | +1.63% | 102.03K | ||
172.00 | 172.00 | 167.50 | -1.00 | -0.58% | 70.77K | ||
60.00 | 60.80 | 59.50 | -0.70 | -1.15% | 71.98K | ||
59.20 | 61.10 | 59.20 | -1.90 | -3.11% | 81.26K | ||
69.10 | 69.70 | 69.10 | -0.70 | -1.00% | 3K | ||
38.90 | 39.10 | 38.85 | -0.90 | -2.26% | 62.83K | ||
55.30 | 56.10 | 55.30 | -0.20 | -0.36% | 24.22K | ||
19.05 | 19.05 | 18.65 | -0.55 | -2.81% | 61.03K | ||
138.00 | 140.00 | 136.00 | -3.50 | -2.47% | 93.27K | ||
32.50 | 32.70 | 32.00 | -0.20 | -0.61% | 38.06K | ||
33.50 | 33.85 | 33.50 | -0.65 | -1.90% | 8K | ||
21.60 | 22.40 | 20.90 | -0.90 | -4.00% | 34.56K | ||
81.00 | 81.00 | 79.20 | +1.90 | +2.40% | 33K | ||
61.20 | 61.70 | 59.30 | +0.70 | +1.16% | 87.5K | ||
47.60 | 48.50 | 47.55 | -2.00 | -4.03% | 6.08K |
中国台湾科技企业8月销售表现分化，AI领域持续强劲- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。