伯恩斯坦上调存储芯片股目标价，看好HBM价格大幅上涨
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 24.50 | 24.80 | 24.50 | -0.05 | -0.20% | 32.35M | ||
| 35.80 | 36.05 | 35.50 | +0.25 | +0.70% | 19.59M | ||
| 13.80 | 13.90 | 13.65 | 0.00 | 0.00% | 232.61K | ||
| 29.10 | 29.35 | 29.05 | 0.00 | 0.00% | 1.6M | ||
| 13.90 | 13.95 | 13.80 | 0.00 | 0.00% | 148.85K | ||
| 14.65 | 14.65 | 14.55 | 0.00 | 0.00% | 258.46K | ||
| 15.55 | 15.80 | 15.45 | -0.20 | -1.27% | 265.82K | ||
| 12.55 | 12.55 | 12.45 | +0.10 | +0.80% | 489.6K | ||
| 43.00 | 43.00 | 42.85 | -0.15 | -0.35% | 4.77K | ||
| 54.70 | 55.70 | 54.70 | -0.40 | -0.73% | 3.39M | ||
| 8.33 | 8.50 | 8.33 | -0.17 | -2.00% | 12.1K | ||
| 115.00 | 116.50 | 114.50 | -1.50 | -1.29% | 2.07M | ||
| 74.50 | 76.40 | 74.50 | -1.50 | -1.97% | 26.98M | ||
| 9.88 | 9.91 | 9.83 | -0.01 | -0.10% | 537.67K | ||
| 17.90 | 17.95 | 17.80 | -0.05 | -0.28% | 1.2M | ||
| 12.60 | 12.60 | 12.50 | 0.00 | 0.00% | 269.16K | ||
| 11.70 | 11.80 | 11.65 | 0.00 | 0.00% | 78.3K | ||
| 32.25 | 33.00 | 32.10 | -0.75 | -2.27% | 271.99K | ||
| 29.10 | 29.25 | 28.80 | +0.25 | +0.87% | 2.3M | ||
| 41.90 | 42.10 | 41.65 | -0.05 | -0.12% | 4.13M | ||
| 87.40 | 87.40 | 86.80 | +0.40 | +0.46% | 221.03K | ||
| 143.00 | 143.50 | 142.50 | -0.50 | -0.35% | 222.69K | ||
| 28.00 | 28.00 | 27.90 | +0.05 | +0.18% | 28.39K | ||
| 34.85 | 35.20 | 34.80 | -0.15 | -0.43% | 118.64K | ||
| 37.65 | 38.25 | 36.10 | +0.65 | +1.76% | 21.07K | ||
| 25.80 | 25.90 | 25.55 | +0.10 | +0.39% | 142.66K | ||
| 51.70 | 51.80 | 48.40 | +3.75 | +7.82% | 188.51M | ||
| 139.00 | 139.00 | 135.00 | +12.50 | +9.88% | 134.28M | ||
| 13.55 | 13.95 | 13.05 | +0.60 | +4.63% | 9.38M | ||
| 13.25 | 13.50 | 12.90 | +0.45 | +3.52% | 4.73M | ||
| 36.40 | 37.10 | 36.05 | +0.30 | +0.83% | 877.64K | ||
| 13.95 | 14.30 | 13.75 | +0.25 | +1.82% | 3.48M | ||
| 14.75 | 15.20 | 14.60 | +0.25 | +1.72% | 4.21M | ||
| 9.26 | 9.34 | 8.72 | +0.55 | +6.31% | 12.94M | ||
| 13.50 | 13.75 | 13.30 | +0.25 | +1.89% | 10.65M | ||
| 11.60 | 11.70 | 11.25 | +0.40 | +3.57% | 5.49M | ||
| 7.78 | 7.89 | 7.64 | +0.16 | +2.10% | 23.81M | ||
| 62.30 | 62.40 | 61.70 | +0.60 | +0.97% | 128.39K | ||
| 10.95 | 11.30 | 10.90 | -0.15 | -1.35% | 2.55M | ||
| 99.20 | 104.00 | 98.90 | -3.30 | -3.22% | 10.06M | ||
| 32.15 | 33.15 | 31.85 | +0.40 | +1.26% | 446.16K | ||
| 19.80 | 19.95 | 19.75 | 0.00 | 0.00% | 102.24K | ||
| 10.40 | 10.60 | 10.25 | -0.10 | -0.95% | 212.09K | ||
| 26.10 | 26.40 | 25.80 | -0.10 | -0.38% | 245.06K | ||
| 54.20 | 55.20 | 53.70 | +0.50 | +0.93% | 31.26M | ||
| 5.07 | 5.14 | 4.93 | +0.14 | +2.84% | 816.05K | ||
| 17.20 | 17.30 | 17.10 | 0.00 | 0.00% | 86.61K | ||
| 43.95 | 44.10 | 43.40 | +0.50 | +1.15% | 249.08K | ||
| 5.72 | 5.88 | 5.72 | -0.06 | -1.04% | 197.78K | ||
| 28.85 | 29.30 | 28.75 | +0.05 | +0.17% | 36.19M | ||
| 25.60 | 26.85 | 25.40 | -2.35 | -8.41% | 40.19M | ||
| 24.85 | 25.40 | 24.65 | +0.10 | +0.40% | 35.66K | ||
| 9.44 | 9.45 | 9.38 | +0.04 | +0.43% | 32.92K | ||
| 17.50 | 17.60 | 17.35 | +0.10 | +0.57% | 99.89K | ||
| 8.52 | 8.68 | 8.48 | -0.02 | -0.23% | 249.73K | ||
| 67.10 | 67.50 | 66.20 | +0.30 | +0.45% | 89.5K | ||
| 39.65 | 40.85 | 39.65 | -5.25 | -11.69% | 307.34K | ||
| 17.60 | 17.75 | 17.40 | +0.20 | +1.15% | 1.06M | ||
| 16.95 | 17.30 | 16.90 | +0.10 | +0.59% | 2.83M | ||
| 14.100 | 14.100 | 14.100 | +1.250 | +9.73% | 17.33K | ||
| 47.50 | 48.50 | 46.80 | +0.75 | +1.60% | 753.79K | ||
| 29.55 | 29.70 | 29.45 | 0.00 | 0.00% | 107.67K | ||
| 22.250 | 22.700 | 22.150 | -0.300 | -1.33% | 109.51K | ||
| 25.30 | 25.30 | 25.30 | +0.30 | +1.20% | 1K | ||
| 13.30 | 14.15 | 13.30 | -0.20 | -1.48% | 4.81M | ||
| 9.25 | 9.32 | 9.13 | +0.12 | +1.31% | 11.56K | ||
| 28.00 | 28.65 | 27.45 | +0.10 | +0.36% | 523.04K | ||
| 27.90 | 27.95 | 27.25 | +0.20 | +0.72% | 14.91K | ||
| 7.04 | 7.19 | 7.00 | -0.03 | -0.42% | 1.6M | ||
| 11.00 | 11.10 | 10.85 | -0.05 | -0.45% | 75.42K | ||
| 16.70 | 17.00 | 16.70 | -0.05 | -0.30% | 218.47K | ||
| 6.03 | 6.16 | 6.03 | -0.07 | -1.15% | 1.6M | ||
| 16.75 | 16.85 | 16.75 | -0.05 | -0.30% | 125.32K | ||
| 11.15 | 11.25 | 11.00 | 0.00 | 0.00% | 180.37K | ||
| 11.80 | 11.95 | 11.65 | -0.10 | -0.84% | 79.68K | ||
| 12.85 | 12.90 | 12.80 | +0.05 | +0.39% | 26.72K | ||
| 10.20 | 10.35 | 9.70 | +0.38 | +3.87% | 4.66M | ||
| 14.30 | 14.45 | 14.25 | -0.10 | -0.69% | 379.52K | ||
| 11.80 | 11.80 | 11.70 | -0.05 | -0.42% | 36.32K | ||
| 7.20 | 7.27 | 7.15 | -0.06 | -0.83% | 612.18K | ||
| 17.60 | 17.60 | 17.40 | 0.00 | 0.00% | 45.13K | ||
| 10.30 | 10.40 | 10.25 | 0.00 | 0.00% | 518.86K | ||
| 12.50 | 12.55 | 12.40 | +0.05 | +0.40% | 66.79K | ||
| 14.30 | 14.85 | 13.80 | +0.30 | +2.14% | 817.2K | ||
| 7.28 | 7.36 | 7.27 | -0.02 | -0.27% | 230.07K | ||
| 12.00 | 12.00 | 11.70 | 0.00 | 0.00% | 71.48K | ||
| 22.85 | 22.85 | 22.30 | -0.05 | -0.22% | 4K | ||
| 10.95 | 11.20 | 10.80 | -0.65 | -5.60% | 1.5M | ||
| 91.00 | 91.10 | 89.00 | 0.00 | 0.00% | 95.11K | ||
| 20.20 | 20.65 | 20.20 | -0.35 | -1.70% | 105.92K | ||
| 10.25 | 10.30 | 10.05 | +0.05 | +0.49% | 72.72K | ||
| 27.40 | 27.50 | 26.70 | +0.10 | +0.37% | 52.03K | ||
| 327.00 | 333.00 | 321.00 | +3.50 | +1.08% | 2.92M | ||
| 221.50 | 221.50 | 216.50 | +4.50 | +2.07% | 4.4M | ||
| 241.50 | 244.00 | 233.50 | +5.00 | +2.11% | 8.23M | ||
| 70.00 | 71.10 | 69.10 | +1.30 | +1.89% | 19.76M | ||
| 10.30 | 10.60 | 10.25 | -0.15 | -1.44% | 250.57K | ||
| 7.25 | 7.33 | 7.15 | +0.09 | +1.26% | 208.91K | ||
| 176.50 | 176.50 | 171.00 | +4.50 | +2.62% | 17.88M | ||
| 121.50 | 123.00 | 119.50 | +1.00 | +0.83% | 3.05M | ||
| 25.90 | 27.20 | 25.30 | +0.20 | +0.78% | 3.32M | ||
| 10.50 | 10.65 | 10.35 | -0.10 | -0.94% | 324.49K | ||
| 833.00 | 833.00 | 798.00 | +30.00 | +3.74% | 4.01M | ||
| 26.60 | 26.70 | 26.50 | +0.05 | +0.19% | 72.06K | ||
| 32.10 | 32.80 | 32.00 | +0.65 | +2.07% | 1.44M | ||
| 29.95 | 30.15 | 29.75 | +0.60 | +2.04% | 825.29K | ||
| 66.00 | 66.30 | 65.50 | +0.30 | +0.46% | 15.6K | ||
| 14.55 | 14.55 | 14.35 | +0.05 | +0.34% | 107.2K | ||
| 33.30 | 33.60 | 33.15 | -0.10 | -0.30% | 212.47K | ||
| 25.40 | 25.75 | 25.25 | +0.05 | +0.20% | 3.13M | ||
| 30.55 | 31.95 | 30.50 | 0.00 | 0.00% | 131.73K | ||
| 12.90 | 12.95 | 12.80 | -0.05 | -0.39% | 85.3K | ||
| 24.00 | 24.40 | 23.85 | -0.05 | -0.21% | 1.22M | ||
| 38.20 | 38.35 | 37.75 | +0.35 | +0.92% | 181.06K | ||
| 50.40 | 50.40 | 50.00 | +0.40 | +0.80% | 101.53K | ||
| 48.70 | 49.20 | 48.40 | -0.05 | -0.10% | 1.34M | ||
| 127.50 | 127.50 | 127.00 | 0.00 | 0.00% | 59.64K | ||
| 11.80 | 11.80 | 11.80 | -0.20 | -1.67% | 2.9K | ||
| 15.70 | 15.85 | 15.65 | -0.05 | -0.32% | 89.82K | ||
| 21.90 | 22.25 | 21.75 | -0.15 | -0.68% | 254.76K | ||
| 22.00 | 22.65 | 21.50 | -0.50 | -2.22% | 19.29K | ||
| 700.00 | 704.00 | 689.00 | +13.00 | +1.89% | 912.9K | ||
| 93.80 | 95.40 | 91.50 | +2.30 | +2.51% | 2.47M | ||
| 50.30 | 52.00 | 50.20 | -0.30 | -0.59% | 29.46K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,380.00 | 1,405.00 | 1,340.00 | +60.00 | +4.55% | 1.23M | ||
| 31.70 | 32.05 | 31.65 | -0.05 | -0.16% | 315.07K | ||
| 23.15 | 23.25 | 23.10 | -0.05 | -0.22% | 392.57K | ||
| 39.00 | 40.45 | 38.40 | +0.30 | +0.78% | 61.75M | ||
| 34.65 | 35.10 | 34.55 | -0.10 | -0.29% | 3.24M | ||
| 38.150 | 38.950 | 38.050 | +0.050 | +0.13% | 5.53M | ||
| 13.00 | 13.40 | 13.00 | -0.30 | -2.26% | 1.28M | ||
| 38.30 | 38.45 | 38.00 | +0.25 | +0.66% | 1.2M | ||
| 31.90 | 32.45 | 31.70 | 0.00 | 0.00% | 50.31K | ||
| 45.20 | 45.30 | 44.90 | +0.30 | +0.67% | 140K | ||
| 22.150 | 22.750 | 22.000 | -0.400 | -1.77% | 710.64K | ||
| 16.20 | 16.50 | 16.00 | -0.20 | -1.22% | 174.87K | ||
| 41.80 | 42.35 | 41.75 | -0.10 | -0.24% | 835.81K | ||
| 9.97 | 10.15 | 9.94 | -0.18 | -1.77% | 345.81K | ||
| 34.70 | 35.00 | 34.60 | 0.00 | 0.00% | 181.72K | ||
| 31.80 | 31.85 | 31.50 | +0.35 | +1.11% | 298.9K | ||
| 99.70 | 101.00 | 99.70 | 0.00 | 0.00% | 268.8K | ||
| 50.30 | 50.30 | 48.65 | +4.55 | +9.95% | 21.19M | ||
| 21.25 | 21.55 | 20.95 | +0.30 | +1.43% | 1.57M | ||
| 13.65 | 14.15 | 13.55 | 0.00 | 0.00% | 5.33M | ||
| 45.30 | 46.70 | 44.35 | +0.85 | +1.91% | 8.25M | ||
| 39.30 | 39.80 | 39.30 | -0.35 | -0.88% | 924.95K | ||
| 50.00 | 50.50 | 49.75 | +0.15 | +0.30% | 199.7K | ||
| 20.35 | 20.70 | 20.05 | +1.10 | +5.71% | 31.93M | ||
| 72.40 | 73.80 | 71.50 | +1.30 | +1.83% | 10.88M | ||
| 9.86 | 10.10 | 9.53 | +0.07 | +0.71% | 14.08M | ||
| 62.90 | 63.10 | 62.60 | +0.20 | +0.32% | 207.98K | ||
| 23.80 | 24.95 | 23.60 | +0.30 | +1.28% | 2.14M | ||
| 48.15 | 49.50 | 48.15 | -0.70 | -1.43% | 3.65M | ||
| 87.00 | 88.40 | 86.90 | -0.10 | -0.11% | 681.49K | ||
| 37.45 | 37.45 | 34.05 | +3.40 | +9.99% | 767.1K | ||
| 78.40 | 79.00 | 78.10 | -0.30 | -0.38% | 48.27K | ||
| 94.10 | 97.90 | 93.50 | +0.20 | +0.21% | 11.04M | ||
| 53.00 | 53.20 | 53.00 | 0.00 | 0.00% | 57.61K | ||
| 21.80 | 21.90 | 21.75 | 0.00 | 0.00% | 155.87K | ||
| 26.30 | 26.40 | 26.15 | +0.05 | +0.19% | 55.09K | ||
| 29.30 | 29.35 | 29.15 | +0.05 | +0.17% | 103.66K | ||
| 31.90 | 31.95 | 31.65 | +0.05 | +0.16% | 389.19K | ||
| 23.15 | 23.75 | 22.70 | +0.50 | +2.21% | 329.41K | ||
| 119.50 | 119.50 | 117.50 | +1.50 | +1.27% | 806.92K | ||
| 31.80 | 31.85 | 31.65 | +0.05 | +0.16% | 114.57K | ||
| 35.50 | 35.85 | 35.05 | +0.20 | +0.57% | 309.12K | ||
| 180.00 | 181.50 | 174.00 | +5.50 | +3.15% | 1.21M | ||
| 38.75 | 38.85 | 38.55 | +0.20 | +0.52% | 62.15K | ||
| 53.50 | 53.90 | 53.40 | -0.40 | -0.74% | 297.69K | ||
| 20.55 | 21.35 | 20.55 | -0.65 | -3.07% | 1.37M | ||
| 71.30 | 73.50 | 69.90 | +2.00 | +2.89% | 121.47M | ||
| 10.35 | 10.40 | 10.25 | +0.05 | +0.49% | 160.5K | ||
| 8.22 | 8.34 | 8.18 | +0.05 | +0.61% | 490.89K | ||
| 32.25 | 33.15 | 32.00 | -0.15 | -0.46% | 3.88M | ||
| 19.90 | 20.35 | 19.75 | -0.30 | -1.49% | 2.17M | ||
| 40.60 | 40.95 | 40.45 | +0.15 | +0.37% | 87.61K | ||
| 48.10 | 48.50 | 47.85 | +0.25 | +0.52% | 134.71K | ||
| 23.10 | 23.55 | 22.85 | +0.10 | +0.43% | 4.4M | ||
| 17.10 | 17.10 | 15.40 | +1.55 | +9.97% | 44.22M | ||
| 11.45 | 11.60 | 11.40 | +0.10 | +0.88% | 134.32K | ||
| 28.20 | 28.30 | 27.15 | +0.70 | +2.55% | 6.04M | ||
| 10.20 | 10.25 | 9.95 | +0.15 | +1.49% | 5.19M | ||
| 19.10 | 19.10 | 18.75 | +0.35 | +1.87% | 382.62M | ||
| 69.50 | 70.10 | 68.10 | -0.10 | -0.14% | 8.51M | ||
| 7.390 | 7.470 | 7.300 | -0.060 | -0.81% | 483.8K | ||
| 30.80 | 30.80 | 30.50 | +0.30 | +0.98% | 15.71K | ||
| 39.50 | 40.25 | 39.30 | -0.55 | -1.37% | 2.74M | ||
| 24.85 | 25.15 | 24.70 | +0.05 | +0.20% | 2.64M | ||
| 14.60 | 14.65 | 14.40 | +0.25 | +1.74% | 177.23K | ||
| 42.90 | 43.60 | 42.90 | -0.30 | -0.69% | 206.75K | ||
| 17.70 | 17.95 | 17.60 | +0.05 | +0.28% | 4.68M | ||
| 60.70 | 62.90 | 60.70 | -1.50 | -2.41% | 634.37K | ||
| 9.33 | 9.47 | 9.27 | +0.06 | +0.65% | 581.87K | ||
| 21.75 | 21.85 | 21.50 | -0.05 | -0.23% | 510.11K | ||
| 7.720 | 7.820 | 7.700 | -0.050 | -0.64% | 709.54K | ||
| 13.95 | 14.15 | 13.95 | -0.05 | -0.36% | 2.25M | ||
| 14.10 | 14.10 | 14.05 | -0.05 | -0.35% | 10.17K | ||
| 41.00 | 42.10 | 40.80 | -0.70 | -1.68% | 22.47M | ||
| 20.60 | 20.95 | 20.60 | -0.35 | -1.67% | 357.76K | ||
| 18.55 | 18.70 | 18.35 | +0.10 | +0.54% | 1.26M | ||
| 39.05 | 39.70 | 38.95 | -0.05 | -0.13% | 762.13K | ||
| 17.60 | 17.65 | 17.35 | +0.30 | +1.73% | 424.27K | ||
| 15.75 | 15.75 | 15.55 | +0.10 | +0.64% | 148.25K | ||
| 20.85 | 21.05 | 20.70 | -0.05 | -0.24% | 1.36M | ||
| 13.85 | 14.00 | 13.80 | 0.00 | 0.00% | 429.6K | ||
| 335.00 | 336.50 | 324.00 | +11.00 | +3.40% | 4.6M | ||
| 6,865.00 | 6,895.00 | 6,620.00 | +245.00 | +3.70% | 447.79K | ||
| 19.00 | 19.25 | 18.90 | -0.20 | -1.04% | 326K | ||
| 32.45 | 33.85 | 32.40 | -0.85 | -2.55% | 2.6M | ||
| 18.35 | 18.70 | 18.25 | 0.00 | 0.00% | 225.83K | ||
| 21.40 | 22.05 | 21.20 | +0.20 | +0.94% | 4.94M | ||
| 10.35 | 10.45 | 10.20 | +0.15 | +1.47% | 3.7M | ||
| 29.65 | 30.40 | 29.65 | -0.05 | -0.17% | 38.48M | ||
| 17.85 | 18.15 | 17.80 | +0.10 | +0.56% | 806.79K | ||
| 25.40 | 25.50 | 25.30 | +0.20 | +0.79% | 424.35K | ||
| 28.70 | 29.60 | 28.70 | -0.50 | -1.71% | 1.44M | ||
| 14.65 | 14.65 | 14.50 | +0.05 | +0.34% | 119.11K | ||
| 89.00 | 89.80 | 88.00 | -0.40 | -0.45% | 147.3K | ||
| 20.60 | 20.90 | 20.45 | -0.30 | -1.44% | 187.27K | ||
| 28.10 | 28.50 | 27.85 | -0.05 | -0.18% | 4.28M | ||
| 55.30 | 56.20 | 55.30 | -0.90 | -1.60% | 813.35K | ||
| 61.60 | 62.40 | 61.20 | -0.30 | -0.48% | 1.15M | ||
| 482.00 | 482.00 | 460.00 | +20.50 | +4.44% | 8.77M | ||
| 17.80 | 17.90 | 17.70 | -0.05 | -0.28% | 1.82M | ||
| 49.30 | 50.00 | 49.30 | -0.40 | -0.80% | 53.26K | ||
| 89.00 | 89.60 | 88.20 | +0.80 | +0.91% | 215.35K | ||
| 92.90 | 93.80 | 92.60 | 0.00 | 0.00% | 160.22K | ||
| 210.50 | 215.50 | 209.50 | +0.50 | +0.24% | 21.2M | ||
| 47.00 | 48.50 | 45.40 | +2.00 | +4.44% | 30.44M | ||
| 145.50 | 146.00 | 138.50 | +5.50 | +3.93% | 296.43M | ||
| 33.65 | 33.65 | 30.55 | +3.05 | +9.97% | 9.12M | ||
| 2,150.00 | 2,210.00 | 2,150.00 | -5.00 | -0.23% | 11.32M | ||
| 35.50 | 36.15 | 34.90 | +0.65 | +1.87% | 24.93M | ||
| 259.50 | 267.50 | 259.00 | -4.50 | -1.70% | 40.5M | ||
| 14.95 | 15.90 | 14.50 | -0.85 | -5.38% | 353.09K | ||
| 205.50 | 205.50 | 192.00 | +18.50 | +9.89% | 5.7M | ||
| 268.50 | 271.50 | 268.50 | -3.50 | -1.29% | 68.76M | ||
| 11.750 | 11.750 | 11.250 | +0.500 | +4.44% | 24.29M | ||
| 37.75 | 38.45 | 37.25 | +0.45 | +1.21% | 71.75M | ||
| 1,080.00 | 1,080.00 | 974.00 | +96.00 | +9.76% | 93.4M | ||
| 53.40 | 53.90 | 52.60 | +0.80 | +1.52% | 5.45M | ||
| 55.60 | 57.50 | 53.90 | +1.30 | +2.39% | 18.37M | ||
| 2,410.00 | 2,415.00 | 2,385.00 | +25.00 | +1.05% | 48.48M | ||
| 22.40 | 22.80 | 21.95 | +0.15 | +0.67% | 4.17M | ||
| 20.05 | 20.05 | 19.50 | +1.80 | +9.86% | 16.86M | ||
| 53.30 | 54.30 | 52.20 | +1.10 | +2.11% | 6.77M | ||
| 39.95 | 41.95 | 38.80 | +1.45 | +3.77% | 19.98M | ||
| 218.50 | 218.50 | 201.50 | +19.50 | +9.80% | 338M | ||
| 2,435.00 | 2,490.00 | 2,415.00 | -60.00 | -2.40% | 4.23M | ||
| 93.40 | 95.00 | 92.30 | +1.00 | +1.08% | 11.1M | ||
| 13.850 | 13.950 | 13.550 | +0.200 | +1.47% | 4.95M | ||
| 195.00 | 198.00 | 184.00 | +15.00 | +8.33% | 13.39M | ||
| 30.85 | 31.10 | 30.60 | +0.05 | +0.16% | 4.57M | ||
| 34.40 | 35.30 | 34.35 | -0.60 | -1.71% | 47.28M | ||
| 57.90 | 58.20 | 57.50 | +0.40 | +0.70% | 7.92M | ||
| 57.90 | 58.80 | 57.20 | -0.10 | -0.17% | 9.38M | ||
| 67.70 | 68.60 | 67.00 | +0.20 | +0.30% | 37.8M | ||
| 789.00 | 810.00 | 789.00 | -14.00 | -1.74% | 6.87M | ||
| 134.00 | 137.50 | 132.50 | +2.00 | +1.52% | 2.46M | ||
| 2,310.00 | 2,360.00 | 2,275.00 | +80.00 | +3.59% | 1.98M | ||
| 47.55 | 48.90 | 47.55 | -0.50 | -1.04% | 2.07M | ||
| 34.05 | 34.60 | 33.60 | +0.40 | +1.19% | 1.93M | ||
| 61.30 | 62.50 | 61.20 | -1.20 | -1.92% | 17.38M | ||
| 1,355.00 | 1,390.00 | 1,340.00 | -15.00 | -1.09% | 3.58M | ||
| 36.85 | 37.40 | 34.65 | +2.35 | +6.81% | 25.39M | ||
| 28.30 | 28.35 | 27.85 | +0.30 | +1.07% | 15.43M | ||
| 75.30 | 76.40 | 75.30 | -1.00 | -1.31% | 4.19M | ||
| 219.00 | 219.00 | 211.00 | +19.50 | +9.77% | 18.94M | ||
| 344.00 | 353.00 | 344.00 | -3.50 | -1.01% | 8.56M | ||
| 138.50 | 139.00 | 136.50 | +1.50 | +1.09% | 11.37M | ||
| 819.00 | 819.00 | 754.00 | +74.00 | +9.93% | 6.73M | ||
| 6.60 | 6.84 | 6.26 | +0.30 | +4.76% | 1.01M | ||
| 376.00 | 379.50 | 372.50 | +2.00 | +0.53% | 22.53M | ||
| 5,600.00 | 5,600.00 | 5,230.00 | +400.00 | +7.69% | 1.93M | ||
| 114.00 | 116.50 | 114.00 | -1.00 | -0.87% | 6.99M | ||
| 81.40 | 82.70 | 75.20 | +6.20 | +8.24% | 26.51M | ||
| 12.35 | 12.40 | 12.10 | +0.05 | +0.41% | 738.61K | ||
| 39.75 | 40.50 | 39.75 | -0.30 | -0.75% | 1.7M | ||
| 70.60 | 72.80 | 70.00 | -0.90 | -1.26% | 4.09M | ||
| 494.00 | 504.00 | 490.00 | +5.50 | +1.13% | 4.3M | ||
| 60.80 | 62.50 | 60.60 | -0.70 | -1.14% | 421.57K | ||
| 48.05 | 52.70 | 47.75 | -3.85 | -7.42% | 18.68M | ||
| 32.25 | 34.15 | 31.80 | +0.75 | +2.38% | 29.28M | ||
| 70.00 | 71.00 | 69.30 | -0.90 | -1.27% | 7.79M | ||
| 1,265.00 | 1,305.00 | 1,245.00 | -15.00 | -1.17% | 3.23M | ||
| 18.90 | 19.70 | 18.85 | -0.50 | -2.58% | 4.33M | ||
| 34.85 | 36.60 | 34.85 | -1.35 | -3.73% | 17.61M | ||
| 28.15 | 28.60 | 26.05 | +1.90 | +7.24% | 828.13M | ||
| 144.00 | 145.50 | 144.00 | -1.50 | -1.03% | 9.97M | ||
| 56.50 | 58.60 | 56.20 | -1.20 | -2.08% | 3.25M | ||
| 62.80 | 63.30 | 61.50 | +2.10 | +3.46% | 686.65K | ||
| 30.35 | 30.75 | 30.00 | +0.15 | +0.50% | 615.34K | ||
| 46.10 | 47.50 | 45.80 | -0.90 | -1.91% | 1.42M | ||
| 29.45 | 30.15 | 29.40 | -0.20 | -0.67% | 1.15M | ||
| 61.20 | 62.00 | 60.70 | +0.40 | +0.66% | 1.08M | ||
| 145.00 | 146.00 | 144.00 | +0.50 | +0.35% | 2.09M | ||
| 77.70 | 78.30 | 76.50 | +1.30 | +1.70% | 95.96K | ||
| 10.60 | 10.95 | 10.50 | -0.05 | -0.47% | 126.88K | ||
| 39.40 | 41.20 | 39.15 | -1.85 | -4.48% | 3.56M | ||
| 81.80 | 81.80 | 75.70 | +7.40 | +9.95% | 39.1M | ||
| 22.30 | 22.95 | 22.20 | -0.45 | -1.98% | 628.6K | ||
| 316.00 | 322.00 | 299.00 | +17.00 | +5.69% | 3.67M | ||
| 18.45 | 18.60 | 18.35 | +0.05 | +0.27% | 116.03K | ||
| 11.65 | 12.50 | 11.65 | -0.30 | -2.51% | 2.49M | ||
| 44.50 | 44.55 | 44.25 | +0.15 | +0.34% | 23.09K | ||
| 38.85 | 40.05 | 37.00 | +2.35 | +6.44% | 501.75K | ||
| 73.40 | 73.80 | 70.10 | +3.10 | +4.41% | 5.19M | ||
| 92.40 | 92.80 | 91.80 | -0.40 | -0.43% | 2.51M | ||
| 16.95 | 17.05 | 16.80 | 0.00 | 0.00% | 480.09K | ||
| 135.00 | 137.00 | 127.50 | +8.50 | +6.72% | 13.87M | ||
| 19.85 | 20.45 | 19.75 | -0.10 | -0.50% | 2.9M | ||
| 13.40 | 13.60 | 13.20 | -0.30 | -2.19% | 667.74K | ||
| 67.20 | 68.70 | 66.50 | +1.30 | +1.97% | 13.36M | ||
| 308.50 | 308.50 | 287.00 | +28.00 | +9.98% | 52.54M | ||
| 29.15 | 29.35 | 29.05 | +0.10 | +0.34% | 305.73K | ||
| 311.50 | 315.00 | 308.00 | +0.50 | +0.16% | 5.83M | ||
| 56.60 | 57.60 | 56.50 | -0.30 | -0.53% | 446.82K | ||
| 4,390.00 | 4,590.00 | 4,375.00 | -70.00 | -1.57% | 12.95M | ||
| 28.80 | 29.35 | 28.50 | -0.20 | -0.69% | 4.76M | ||
| 172.00 | 172.00 | 159.50 | +15.50 | +9.90% | 14.91M | ||
| 64.40 | 65.10 | 64.30 | -0.30 | -0.46% | 217.28K | ||
| 34.80 | 36.50 | 34.60 | -0.70 | -1.97% | 1.98M | ||
| 18.40 | 18.65 | 18.10 | -0.15 | -0.81% | 1.13M | ||
| 25.45 | 25.90 | 25.20 | +0.30 | +1.19% | 1.01M | ||
| 172.00 | 175.50 | 166.50 | +6.00 | +3.61% | 20.45M | ||
| 80.90 | 82.20 | 80.40 | -0.90 | -1.10% | 990.97K | ||
| 50.10 | 50.20 | 49.30 | +0.80 | +1.62% | 399.86K | ||
| 599.00 | 605.00 | 576.00 | +14.00 | +2.39% | 1.65M | ||
| 38.00 | 38.50 | 37.80 | -0.30 | -0.78% | 632.81K | ||
| 53.80 | 54.50 | 53.60 | -0.40 | -0.74% | 148.51K | ||
| 402.00 | 402.00 | 368.00 | +36.50 | +9.99% | 18.71M | ||
| 202.50 | 207.50 | 202.50 | -3.00 | -1.46% | 7.4M | ||
| 125.00 | 126.00 | 122.00 | +2.50 | +2.04% | 3.44M | ||
| 21.90 | 22.30 | 21.85 | -0.20 | -0.91% | 125.28K | ||
| 160.00 | 160.00 | 160.00 | +14.50 | +9.97% | 11.96M | ||
| 17.35 | 17.70 | 17.35 | -0.05 | -0.29% | 206.15K | ||
| 39.65 | 39.65 | 36.10 | +3.60 | +9.99% | 8.96M | ||
| 71.20 | 72.80 | 69.20 | +1.70 | +2.45% | 23.45M | ||
| 61.70 | 63.00 | 61.70 | -1.30 | -2.06% | 8.34M | ||
| 276.50 | 276.50 | 251.00 | +25.00 | +9.94% | 10.68M | ||
| 54.80 | 55.40 | 54.20 | +0.80 | +1.48% | 281.84K | ||
| 48.15 | 49.20 | 47.70 | -0.45 | -0.93% | 27.37M | ||
| 561.00 | 590.00 | 501.00 | +19.00 | +3.51% | 68.09M | ||
| 273.50 | 273.50 | 247.50 | +24.50 | +9.84% | 3.01M | ||
| 52.10 | 53.50 | 51.20 | -1.70 | -3.16% | 12.72M | ||
| 60.20 | 61.80 | 60.20 | -1.20 | -1.95% | 961.81K | ||
| 46.40 | 47.80 | 46.40 | -1.10 | -2.32% | 9.51M | ||
| 33.60 | 33.95 | 33.45 | -0.20 | -0.59% | 6.36M | ||
| 18.80 | 19.25 | 18.75 | 0.00 | 0.00% | 758.39K | ||
| 8.96 | 9.01 | 8.91 | -0.07 | -0.78% | 172.76K | ||
| 14.55 | 14.70 | 14.25 | +0.55 | +3.93% | 383.93K | ||
| 8.22 | 8.29 | 8.18 | +0.03 | +0.37% | 2.28M | ||
| 13.70 | 13.75 | 13.60 | 0.00 | 0.00% | 161.32K | ||
| 13.35 | 13.50 | 13.20 | +0.05 | +0.38% | 18.61M | ||
| 13.35 | 13.60 | 13.30 | -0.15 | -1.11% | 159.18K | ||
| 36.40 | 37.35 | 35.60 | +0.25 | +0.69% | 10.67M | ||
| 39.25 | 40.30 | 38.15 | +0.30 | +0.77% | 366.48K | ||
| 39.80 | 40.45 | 39.00 | +0.90 | +2.31% | 2.01M | ||
| 22.40 | 23.00 | 22.05 | +0.15 | +0.67% | 540.52K | ||
| 20.00 | 20.70 | 20.00 | -0.45 | -2.20% | 1.05M | ||
| 18.30 | 18.80 | 18.30 | -0.15 | -0.81% | 1.37M | ||
| 93.70 | 96.90 | 93.60 | -3.00 | -3.10% | 823.87K | ||
| 22.35 | 22.45 | 21.60 | +0.95 | +4.44% | 4.13M | ||
| 12.00 | 12.40 | 11.85 | 0.00 | 0.00% | 6.94M | ||
| 10.10 | 10.35 | 10.10 | -0.05 | -0.49% | 582.24K | ||
| 39.95 | 40.25 | 39.15 | +0.55 | +1.40% | 1.77M | ||
| 44.75 | 47.00 | 44.75 | -0.70 | -1.54% | 19.8M | ||
| 44.10 | 46.60 | 44.10 | -2.35 | -5.06% | 2.75M | ||
| 38.55 | 39.55 | 38.55 | -0.25 | -0.64% | 664.88K | ||
| 96.40 | 96.40 | 94.00 | +1.90 | +2.01% | 158.62K | ||
| 11.20 | 11.35 | 11.10 | 0.00 | 0.00% | 4.69M | ||
| 103.50 | 107.50 | 103.00 | -4.50 | -4.17% | 4.11M | ||
| 178.00 | 178.50 | 172.00 | -5.50 | -3.00% | 794.03K | ||
| 5.81 | 5.98 | 5.80 | -0.09 | -1.53% | 1.74M | ||
| 193.00 | 196.00 | 193.00 | -1.00 | -0.52% | 16.08M | ||
| 31.00 | 32.65 | 30.85 | -1.45 | -4.47% | 13.6M | ||
| 61.50 | 62.50 | 60.50 | -0.70 | -1.13% | 14.45M | ||
| 49.55 | 50.20 | 49.55 | -0.45 | -0.90% | 688.39K | ||
| 29.10 | 29.10 | 28.95 | +0.05 | +0.17% | 244.52K | ||
| 51.30 | 52.50 | 51.30 | -0.30 | -0.58% | 34.52M | ||
| 22.00 | 22.40 | 21.80 | +0.15 | +0.69% | 94.1M | ||
| 14.00 | 14.20 | 13.95 | -0.05 | -0.36% | 348.47K | ||
| 21.90 | 22.10 | 21.85 | +0.05 | +0.23% | 188.91K | ||
| 18.85 | 19.00 | 18.70 | 0.00 | 0.00% | 1.03M | ||
| 80.40 | 81.50 | 80.00 | 0.00 | 0.00% | 9.29M | ||
| 13.85 | 13.90 | 13.70 | +0.10 | +0.73% | 280.6K | ||
| 29.85 | 30.40 | 29.80 | -0.30 | -0.99% | 985.48K | ||
| 42.55 | 43.70 | 42.25 | 0.00 | 0.00% | 65.4M | ||
| 77.40 | 77.40 | 75.40 | 0.00 | 0.00% | 5.41M | ||
| 21.05 | 21.15 | 20.95 | -0.05 | -0.24% | 133.54K | ||
| 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 45.5K | ||
| 13.00 | 13.15 | 13.00 | -0.05 | -0.38% | 76.07K | ||
| 45.60 | 47.00 | 45.60 | -0.50 | -1.08% | 261.98K | ||
| 16.50 | 16.65 | 16.40 | +0.15 | +0.92% | 258.39K | ||
| 12.50 | 12.50 | 12.35 | +0.10 | +0.81% | 147.03K | ||
| 179.00 | 181.00 | 178.00 | -1.00 | -0.56% | 141.68K | ||
| 15.20 | 15.30 | 14.95 | -0.05 | -0.33% | 14.05K | ||
| 23.30 | 23.80 | 23.25 | +0.15 | +0.65% | 23.11K | ||
| 66.90 | 68.30 | 66.60 | -0.10 | -0.15% | 315.32K | ||
| 246.50 | 249.00 | 245.50 | +2.50 | +1.02% | 430.71K | ||
| 152.00 | 154.00 | 152.00 | -0.50 | -0.33% | 1.16M | ||
| 22.85 | 23.15 | 22.65 | -0.10 | -0.44% | 35.34M | ||
| 19.80 | 20.10 | 19.80 | -0.05 | -0.25% | 20.92M | ||
| 33.45 | 34.00 | 33.30 | -0.15 | -0.45% | 329.54K | ||
| 17.85 | 18.05 | 17.65 | 0.00 | 0.00% | 3.57M | ||
| 56.30 | 57.40 | 56.00 | -0.60 | -1.05% | 655.76K | ||
| 17.50 | 17.80 | 17.35 | -0.15 | -0.85% | 50.68M | ||
| 12.35 | 12.40 | 12.25 | +0.05 | +0.41% | 3M | ||
| 22.75 | 22.80 | 22.35 | +0.30 | +1.34% | 7.57M | ||
| 12.95 | 13.45 | 12.95 | -0.35 | -2.63% | 31.83M | ||
| 14.60 | 14.70 | 14.30 | +0.05 | +0.34% | 156.48K | ||
| 142.00 | 146.00 | 141.50 | +0.50 | +0.35% | 606.93K | ||
| 39.00 | 40.60 | 38.75 | -1.55 | -3.82% | 4.68M | ||
| 26.35 | 26.60 | 26.25 | -0.20 | -0.75% | 1.69M | ||
| 52.20 | 52.60 | 51.60 | +0.60 | +1.16% | 8.67M | ||
| 8.74 | 8.78 | 8.62 | +0.12 | +1.39% | 18.36M | ||
| 38.35 | 39.20 | 38.00 | +0.25 | +0.66% | 67.94M | ||
| 138.00 | 141.00 | 135.50 | +2.50 | +1.84% | 44.62M | ||
| 115.50 | 117.50 | 114.00 | +2.00 | +1.76% | 48.26M | ||
| 30.75 | 31.20 | 30.20 | +0.55 | +1.82% | 127.46M | ||
| 35.40 | 36.25 | 35.40 | -0.10 | -0.28% | 97.75M | ||
| 68.00 | 68.20 | 66.50 | +1.30 | +1.95% | 41.15M | ||
| 45.50 | 46.00 | 44.85 | +0.40 | +0.89% | 72.49M | ||
| 32.45 | 33.55 | 32.10 | -0.15 | -0.46% | 109.57M | ||
| 15.25 | 15.35 | 15.15 | +0.05 | +0.33% | 7.21M | ||
| 39.80 | 39.90 | 37.20 | +3.45 | +9.49% | 147.74M | ||
| 71.90 | 72.70 | 70.90 | +0.90 | +1.27% | 58.78M | ||
| 32.60 | 32.80 | 32.25 | +0.10 | +0.31% | 73.31M | ||
| 23.85 | 24.15 | 23.70 | -0.45 | -1.85% | 16.68K | ||
| 23.95 | 24.50 | 23.95 | -0.20 | -0.83% | 3.56M | ||
| 14.15 | 14.20 | 14.00 | +0.10 | +0.71% | 68.31K | ||
| 15.15 | 15.50 | 15.15 | -0.25 | -1.62% | 1.1M | ||
| 12.90 | 13.10 | 12.90 | 0.00 | 0.00% | 234.36K | ||
| 20.80 | 21.05 | 20.55 | 0.00 | 0.00% | 236.44K | ||
| 23.10 | 23.45 | 22.75 | +0.55 | +2.44% | 17K | ||
| 8.01 | 8.29 | 8.00 | -0.07 | -0.87% | 347.83K | ||
| 223.50 | 229.00 | 223.50 | -5.50 | -2.40% | 6.69M | ||
| 11.15 | 11.35 | 11.15 | 0.00 | 0.00% | 3.1M | ||
| 53.30 | 53.50 | 52.40 | +0.90 | +1.72% | 25.8M | ||
| 23.55 | 25.60 | 23.55 | -1.95 | -7.65% | 97.05K | ||
| 6.00 | 6.05 | 5.78 | +0.20 | +3.45% | 495.17K | ||
| 22.95 | 22.95 | 21.50 | +2.05 | +9.81% | 4.78M | ||
| 69.90 | 71.30 | 67.20 | +2.90 | +4.33% | 4.16M | ||
| 134.50 | 138.00 | 133.00 | +0.50 | +0.37% | 505.09K | ||
| 101.50 | 103.50 | 101.00 | -1.00 | -0.98% | 3.78M | ||
| 237.50 | 237.50 | 227.50 | +12.50 | +5.56% | 14.32M | ||
| 5,195.00 | 5,295.00 | 5,090.00 | +50.00 | +0.97% | 2.98M | ||
| 131.00 | 133.50 | 129.00 | +1.50 | +1.16% | 2.74M | ||
| 14.55 | 15.00 | 14.45 | -0.30 | -2.02% | 1.03M | ||
| 113.00 | 115.00 | 113.00 | 0.00 | 0.00% | 2.33M | ||
| 157.50 | 158.00 | 153.50 | +6.00 | +3.96% | 3.77M | ||
| 60.90 | 63.50 | 60.80 | +0.20 | +0.33% | 4.1M | ||
| 126.50 | 128.00 | 120.50 | +4.00 | +3.27% | 11.96M | ||
| 2,400.00 | 2,425.00 | 2,365.00 | +35.00 | +1.48% | 3.31M | ||
| 11.90 | 11.90 | 11.70 | +0.45 | +3.93% | 70.35K | ||
| 160.50 | 161.50 | 158.00 | +2.00 | +1.26% | 8.12M | ||
| 84.50 | 86.70 | 83.40 | +0.80 | +0.96% | 1.44M | ||
| 327.50 | 327.50 | 310.50 | +14.50 | +4.63% | 1.45M | ||
| 12.200 | 12.550 | 12.200 | -0.300 | -2.40% | 1.14M | ||
| 71.00 | 71.50 | 70.30 | +0.50 | +0.71% | 355.92K | ||
| 902.00 | 910.00 | 869.00 | +6.00 | +0.67% | 1.63M | ||
| 21.00 | 21.35 | 20.65 | -0.05 | -0.24% | 437.55K | ||
| 75.00 | 76.50 | 73.80 | +0.70 | +0.94% | 3.61M | ||
| 101.50 | 103.00 | 101.00 | -0.50 | -0.49% | 832.47K | ||
| 340.50 | 344.00 | 333.00 | +8.00 | +2.41% | 1.67M | ||
| 28.00 | 29.15 | 27.70 | -0.30 | -1.06% | 1.93M | ||
| 85.90 | 86.30 | 84.60 | +1.30 | +1.54% | 589.69K | ||
| 49.50 | 49.75 | 48.75 | +0.60 | +1.23% | 5.33M | ||
| 516.00 | 540.00 | 514.00 | +1.00 | +0.19% | 9.99M | ||
| 209.00 | 209.50 | 201.50 | +7.00 | +3.47% | 9.18M | ||
| 222.50 | 229.00 | 220.50 | -1.50 | -0.67% | 15.93M | ||
| 968.00 | 1,005.00 | 965.00 | -20.00 | -2.02% | 21.01M | ||
| 22.85 | 23.30 | 22.65 | -0.20 | -0.87% | 318.28K | ||
| 38.40 | 38.40 | 37.90 | +0.15 | +0.39% | 307.66K | ||
| 28.15 | 29.80 | 28.00 | -0.85 | -2.93% | 13.52M | ||
| 216.00 | 229.00 | 215.00 | -8.00 | -3.57% | 32.02M | ||
| 573.00 | 583.00 | 562.00 | +2.00 | +0.35% | 6.83M | ||
| 119.00 | 119.50 | 118.50 | 0.00 | 0.00% | 8.12M | ||
| 56.80 | 58.20 | 56.50 | -0.20 | -0.35% | 641.43K | ||
| 16.65 | 17.25 | 16.30 | -0.25 | -1.48% | 8.13M | ||
| 73.50 | 75.50 | 71.80 | +0.90 | +1.24% | 11.03M | ||
| 14.45 | 14.85 | 14.20 | -0.45 | -3.02% | 8.38M | ||
| 13.00 | 13.05 | 12.85 | +0.05 | +0.39% | 988K | ||
| 10.85 | 10.90 | 10.80 | 0.00 | 0.00% | 355.31K | ||
| 67.70 | 68.60 | 67.00 | -0.10 | -0.15% | 126.08K | ||
| 91.10 | 95.00 | 86.80 | +4.30 | +4.95% | 2.91M | ||
| 15.25 | 15.65 | 15.15 | +0.05 | +0.33% | 1.64M | ||
| 19.70 | 20.70 | 19.70 | -0.70 | -3.43% | 263.56K | ||
| 9.40 | 9.62 | 9.33 | -0.08 | -0.84% | 837.71K | ||
| 48.85 | 50.50 | 48.75 | -1.65 | -3.27% | 13.03M | ||
| 37.90 | 38.95 | 36.70 | +0.65 | +1.75% | 22.56M | ||
| 25.95 | 25.95 | 25.40 | +0.30 | +1.17% | 5.01M | ||
| 332.50 | 332.50 | 316.00 | +30.00 | +9.92% | 23.57M | ||
| 38.25 | 39.55 | 38.00 | -0.75 | -1.92% | 5.05M | ||
| 224.00 | 224.50 | 223.00 | 0.00 | 0.00% | 53.35K | ||
| 16.40 | 16.40 | 16.25 | 0.00 | 0.00% | 39.73K | ||
| 820.00 | 820.00 | 788.00 | +13.00 | +1.61% | 409.82K | ||
| 724.00 | 738.00 | 702.00 | +18.00 | +2.55% | 27.74M | ||
| 62.30 | 62.70 | 61.20 | +2.00 | +3.32% | 2.11M | ||
| 45.75 | 46.60 | 44.10 | +1.60 | +3.62% | 430.7K | ||
| 161.50 | 163.50 | 160.50 | -1.00 | -0.62% | 45.63M | ||
| 61.10 | 61.10 | 56.00 | +5.50 | +9.89% | 1.94M | ||
| 29.80 | 29.80 | 27.80 | +2.70 | +9.96% | 1.09M | ||
| 146.00 | 146.00 | 141.00 | +3.50 | +2.46% | 2.76M | ||
| 21.45 | 22.50 | 20.90 | +0.55 | +2.63% | 318.6K | ||
| 38.75 | 40.40 | 38.60 | -0.65 | -1.65% | 836.13K | ||
| 62.80 | 67.70 | 60.00 | +1.20 | +1.95% | 22.89M | ||
| 75.20 | 75.90 | 73.90 | +1.20 | +1.62% | 722.59K | ||
| 60.40 | 62.20 | 60.20 | +0.50 | +0.83% | 1.97M | ||
| 205.00 | 207.00 | 199.00 | +7.50 | +3.80% | 3.96M | ||
| 34.95 | 35.70 | 34.70 | -0.45 | -1.27% | 4.01M | ||
| 753.00 | 762.00 | 702.00 | +31.00 | +4.29% | 4.79M | ||
| 14.40 | 14.50 | 14.20 | +0.10 | +0.70% | 259.73K | ||
| 18.70 | 19.35 | 18.50 | +0.30 | +1.63% | 55.5K | ||
| 4,860.00 | 5,160.00 | 4,860.00 | -215.00 | -4.24% | 4.72M | ||
| 565.00 | 565.00 | 520.00 | +51.00 | +9.92% | 15.58M | ||
| 64.40 | 64.40 | 58.50 | +5.80 | +9.90% | 861.09M | ||
| 8.05 | 8.14 | 8.01 | -0.03 | -0.37% | 137K | ||
| 41.80 | 43.00 | 41.75 | -0.95 | -2.22% | 634.9K | ||
| 91.20 | 91.50 | 85.70 | +4.70 | +5.43% | 6.09M | ||
| 246.50 | 248.50 | 245.50 | -0.50 | -0.20% | 443.16K | ||
| 28.35 | 28.85 | 28.05 | +0.05 | +0.18% | 471.91K | ||
| 390.00 | 395.00 | 372.00 | -5.50 | -1.39% | 6.96M | ||
| 2,290.00 | 2,335.00 | 2,270.00 | -10.00 | -0.43% | 1.09M | ||
| 134.00 | 137.50 | 132.50 | -0.50 | -0.37% | 1.27M | ||
| 58.00 | 58.40 | 56.90 | +1.10 | +1.93% | 1.66M | ||
| 37.25 | 37.25 | 36.20 | +3.35 | +9.88% | 3.09M | ||
| 26.650 | 26.700 | 26.250 | +0.400 | +1.52% | 96.43K | ||
| 18.00 | 19.05 | 18.00 | -1.15 | -6.01% | 39.46M | ||
| 889.00 | 895.00 | 823.00 | +62.00 | +7.50% | 2.8M | ||
| 60.30 | 60.90 | 58.60 | +2.50 | +4.33% | 592.68K | ||
| 23.95 | 24.60 | 23.25 | +0.80 | +3.46% | 1.46M | ||
| 16.05 | 16.05 | 15.25 | -0.05 | -0.31% | 21.77K | ||
| 191.50 | 196.50 | 189.50 | -2.00 | -1.03% | 3.84M | ||
| 80.50 | 82.60 | 77.30 | +3.40 | +4.41% | 7.17M | ||
| 16.85 | 17.20 | 16.75 | -0.25 | -1.46% | 495.37K | ||
| 211.50 | 215.00 | 211.50 | 0.00 | 0.00% | 205.18K | ||
| 55.70 | 56.30 | 55.50 | +0.10 | +0.18% | 191.09K | ||
| 94.30 | 95.80 | 92.80 | +1.80 | +1.95% | 2.29M | ||
| 3,965.00 | 4,230.00 | 3,935.00 | -25.00 | -0.63% | 2M | ||
| 2,100.00 | 2,140.00 | 2,080.00 | +10.00 | +0.48% | 7M | ||
| 35.45 | 35.75 | 35.05 | +0.05 | +0.14% | 172.01K | ||
| 86.20 | 88.60 | 85.40 | -0.40 | -0.46% | 32.11M | ||
| 111.00 | 112.50 | 111.00 | -1.00 | -0.89% | 89.81K | ||
| 17.25 | 17.40 | 17.00 | -0.15 | -0.86% | 198.66K | ||
| 60.80 | 62.80 | 60.70 | -1.10 | -1.78% | 1.58M | ||
| 112.00 | 113.00 | 106.50 | +5.00 | +4.67% | 20.03M | ||
| 21.80 | 22.15 | 21.70 | -0.10 | -0.46% | 1.42M | ||
| 48.25 | 49.60 | 48.15 | -1.10 | -2.23% | 5M | ||
| 56.90 | 57.40 | 56.90 | -0.30 | -0.52% | 237.38K | ||
| 86.90 | 87.50 | 86.20 | +0.60 | +0.70% | 10.09M | ||
| 69.50 | 69.90 | 69.40 | 0.00 | 0.00% | 202.91K | ||
| 23.40 | 23.40 | 23.00 | 0.00 | 0.00% | 116.95K | ||
| 12.00 | 12.15 | 11.90 | 0.00 | 0.00% | 164.31K | ||
| 44.20 | 44.75 | 43.70 | +0.85 | +1.96% | 242.73K | ||
| 20.70 | 20.85 | 20.60 | 0.00 | 0.00% | 103.21K | ||
| 109.00 | 110.00 | 108.50 | -0.50 | -0.46% | 186.99K | ||
| 17.40 | 17.70 | 17.35 | -0.10 | -0.57% | 1.1M | ||
| 31.15 | 31.40 | 30.70 | +0.45 | +1.47% | 691.55K | ||
| 15.85 | 16.00 | 15.70 | -0.10 | -0.63% | 2.39M | ||
| 8.44 | 8.49 | 8.40 | +0.07 | +0.84% | 182.31K | ||
| 7.98 | 8.11 | 7.98 | -0.03 | -0.37% | 116.26K | ||
| 39.15 | 40.50 | 38.85 | +0.45 | +1.16% | 5.83M | ||
| 23.75 | 24.35 | 23.75 | -0.40 | -1.66% | 1.94M | ||
| 163.00 | 165.50 | 163.00 | -2.00 | -1.21% | 296.31K | ||
| 277.50 | 290.00 | 261.00 | +13.50 | +5.11% | 5.29M | ||
| 56.90 | 56.90 | 55.50 | +0.70 | +1.25% | 69.72K | ||
| 52.30 | 53.30 | 51.80 | +0.10 | +0.19% | 705.84K | ||
| 145.50 | 149.00 | 144.50 | -1.50 | -1.02% | 255.29K | ||
| 108.50 | 110.50 | 108.00 | -1.00 | -0.91% | 42.32M | ||
| 43.80 | 44.45 | 43.20 | +0.15 | +0.34% | 7.36M | ||
| 75.90 | 76.20 | 75.30 | -0.10 | -0.13% | 4.51M | ||
| 103.50 | 103.50 | 97.20 | +4.80 | +4.86% | 8.36M | ||
| 196.50 | 204.00 | 185.50 | +9.00 | +4.80% | 19.83M | ||
| 17.35 | 17.40 | 17.00 | -0.20 | -1.14% | 106.63K | ||
| 17.10 | 17.60 | 17.10 | -0.30 | -1.72% | 1.14M | ||
| 40.05 | 40.40 | 39.60 | -0.35 | -0.87% | 169.06K | ||
| 82.90 | 86.60 | 82.90 | -0.10 | -0.12% | 26.48M | ||
| 37.80 | 37.80 | 37.50 | 0.00 | 0.00% | 63.3K | ||
| 57.90 | 58.90 | 56.20 | +0.50 | +0.87% | 1.72M | ||
| 38.50 | 39.60 | 38.30 | -0.10 | -0.26% | 1.22M | ||
| 642.00 | 654.00 | 628.00 | +3.00 | +0.47% | 52.89M | ||
| 29.10 | 29.50 | 28.30 | -0.25 | -0.85% | 6.98M | ||
| 43.90 | 44.90 | 42.20 | +2.20 | +5.28% | 18.48M | ||
| 184.50 | 188.00 | 178.50 | +5.50 | +3.07% | 2.33M | ||
| 91.80 | 94.90 | 91.10 | -1.10 | -1.18% | 19.35K | ||
| 20.65 | 20.90 | 20.65 | -0.05 | -0.24% | 73.01K | ||
| 56.00 | 56.60 | 56.00 | -0.30 | -0.53% | 16.64K | ||
| 69.00 | 69.10 | 68.30 | +0.50 | +0.73% | 241.42K | ||
| 45.35 | 45.55 | 44.35 | +0.95 | +2.14% | 205.06K | ||
| 74.00 | 74.40 | 73.30 | +0.70 | +0.95% | 204.03K | ||
| 396.00 | 401.50 | 385.00 | +13.50 | +3.53% | 583.63K | ||
| 109.50 | 110.50 | 106.00 | +1.50 | +1.39% | 3.05M | ||
| 1,455.00 | 1,475.00 | 1,425.00 | +30.00 | +2.11% | 1.11M | ||
| 93.70 | 97.50 | 92.50 | +3.70 | +4.11% | 4.17M | ||
| 84.20 | 86.00 | 84.00 | -1.10 | -1.29% | 3.1M | ||
| 475.50 | 485.00 | 472.50 | -2.50 | -0.52% | 959.86K | ||
| 86.80 | 87.60 | 86.00 | +0.20 | +0.23% | 2.32M | ||
| 60.90 | 62.30 | 60.10 | -1.70 | -2.72% | 10.38M | ||
| 47.000 | 48.250 | 46.750 | -0.400 | -0.84% | 597.51K | ||
| 42.00 | 43.25 | 41.90 | -1.05 | -2.44% | 963.79K | ||
| 34.45 | 35.25 | 34.20 | -0.30 | -0.86% | 826.5K | ||
| 10.60 | 10.80 | 10.50 | -0.10 | -0.93% | 3.67M | ||
| 74.40 | 76.70 | 74.20 | -0.60 | -0.80% | 2.05M | ||
| 22.55 | 22.80 | 22.30 | +0.05 | +0.22% | 188.65K | ||
| 8.27 | 8.66 | 8.21 | -0.06 | -0.72% | 678.83K | ||
| 14.00 | 14.10 | 13.95 | -0.10 | -0.71% | 283.61K | ||
| 83.20 | 87.50 | 82.60 | -2.00 | -2.35% | 2.51M | ||
| 32.00 | 32.30 | 32.00 | -0.05 | -0.16% | 53.05K | ||
| 51.80 | 52.60 | 51.70 | 0.00 | 0.00% | 511.21K | ||
| 14.90 | 15.20 | 14.90 | -0.20 | -1.32% | 924.08K | ||
| 54.00 | 54.40 | 53.50 | +0.50 | +0.93% | 543.76K | ||
| 114.00 | 116.50 | 114.00 | -1.00 | -0.87% | 16.03M | ||
| 24.75 | 25.00 | 24.70 | 0.00 | 0.00% | 32.55M | ||
| 5.10 | 5.11 | 5.01 | +0.01 | +0.20% | 391.95K | ||
| 39.65 | 40.20 | 39.35 | +0.20 | +0.51% | 20.11M | ||
| 19.35 | 19.50 | 19.00 | +0.05 | +0.26% | 618.51K | ||
| 45.20 | 45.85 | 45.00 | -0.10 | -0.22% | 552.99K | ||
| 48.65 | 48.70 | 48.40 | 0.00 | 0.00% | 168.46K | ||
| 18.800 | 19.900 | 17.800 | +0.550 | +3.01% | 361.6M | ||
| 76.10 | 76.80 | 75.50 | +0.60 | +0.79% | 302.6K | ||
| 15.05 | 15.40 | 14.75 | +0.35 | +2.38% | 5.54M | ||
| 21.00 | 21.20 | 20.70 | -0.20 | -0.94% | 166.94K | ||
| 23.05 | 23.40 | 22.90 | -0.25 | -1.07% | 879.96K | ||
| 25.30 | 25.45 | 25.20 | +0.05 | +0.20% | 215.6K | ||
| 823.00 | 828.00 | 805.00 | +17.00 | +2.11% | 2.8M | ||
| 34.85 | 35.50 | 34.20 | -0.25 | -0.71% | 1.19M | ||
| 9.61 | 9.90 | 9.41 | +0.22 | +2.34% | 4.57M | ||
| 14.50 | 14.80 | 14.35 | -0.05 | -0.34% | 1.13M | ||
| 24.45 | 24.95 | 23.75 | +0.05 | +0.20% | 20.48M | ||
| 98.50 | 98.50 | 90.10 | +8.90 | +9.93% | 22.49M | ||
| 13.35 | 13.65 | 13.20 | -0.25 | -1.84% | 870.15K | ||
| 48.60 | 49.20 | 48.50 | -0.20 | -0.41% | 396.31K | ||
| 155.50 | 156.50 | 141.00 | +13.00 | +9.12% | 5.72M | ||
| 28.30 | 28.95 | 28.00 | +0.40 | +1.43% | 5.41M | ||
| 87.90 | 89.40 | 87.20 | -0.30 | -0.34% | 11.84M | ||
| 50.40 | 51.70 | 48.80 | +2.15 | +4.46% | 8.04M | ||
| 90.40 | 90.40 | 90.00 | +0.70 | +0.78% | 23.3K | ||
| 46.95 | 47.15 | 46.80 | -0.05 | -0.11% | 81.8K | ||
| 54.90 | 55.10 | 54.00 | +0.50 | +0.92% | 2.03M | ||
| 100.50 | 101.50 | 99.70 | +0.50 | +0.50% | 5.83M | ||
| 117.50 | 118.50 | 117.00 | +1.00 | +0.86% | 120.74K | ||
| 567.00 | 567.00 | 539.00 | +26.00 | +4.81% | 2.07M | ||
| 347.50 | 356.00 | 333.00 | +14.50 | +4.35% | 4.37M | ||
| 48.40 | 48.60 | 47.50 | +0.15 | +0.31% | 51.51K | ||
| 67.00 | 67.50 | 64.60 | +1.60 | +2.45% | 12.41M | ||
| 81.30 | 82.50 | 80.70 | +0.10 | +0.12% | 753.9K | ||
| 131.50 | 133.50 | 131.00 | -0.50 | -0.38% | 1.06M | ||
| 97.10 | 98.30 | 93.10 | +1.40 | +1.46% | 30.95M | ||
| 280.00 | 290.00 | 272.50 | +12.50 | +4.67% | 22.28M | ||
| 142.00 | 143.50 | 140.50 | +1.00 | +0.71% | 2.46M | ||
| 108.50 | 109.50 | 106.50 | +2.50 | +2.36% | 1.17M | ||
| 23.20 | 23.25 | 22.85 | +0.25 | +1.09% | 419.71K | ||
| 85.00 | 86.40 | 78.60 | +6.40 | +8.14% | 4.12M | ||
| 12.40 | 12.60 | 12.30 | 0.00 | 0.00% | 995.75K | ||
| 132.50 | 136.00 | 131.50 | -2.50 | -1.85% | 91.13K | ||
| 40.55 | 41.20 | 40.50 | -0.20 | -0.49% | 560.05K | ||
| 363.50 | 369.50 | 337.50 | +18.50 | +5.36% | 62.23M | ||
| 34.90 | 34.90 | 31.55 | +3.15 | +9.92% | 990.52K | ||
| 179.00 | 185.00 | 176.50 | +3.00 | +1.70% | 11.16M | ||
| 235.00 | 235.00 | 216.50 | +21.00 | +9.81% | 17.09M | ||
| 79.60 | 81.80 | 77.00 | -0.30 | -0.38% | 18.35M | ||
| 242.50 | 247.00 | 223.50 | +17.50 | +7.78% | 9.12M | ||
| 72.40 | 73.50 | 71.90 | -0.40 | -0.55% | 318.67K | ||
| 204.50 | 208.50 | 203.50 | 0.00 | 0.00% | 6.15M | ||
| 51.50 | 51.70 | 51.20 | 0.00 | 0.00% | 85.99K | ||
| 58.10 | 58.60 | 57.20 | +0.70 | +1.22% | 17.16M | ||
| 274.00 | 281.00 | 268.50 | +3.50 | +1.29% | 15.49M | ||
| 71.50 | 71.50 | 71.50 | +6.50 | +10.00% | 714.4K | ||
| 926.00 | 939.00 | 914.00 | -4.00 | -0.43% | 566.65K | ||
| 91.60 | 93.20 | 91.50 | -0.90 | -0.97% | 3.88M | ||
| 383.00 | 384.50 | 370.00 | +12.50 | +3.37% | 2.01M | ||
| 629.00 | 629.00 | 597.00 | +57.00 | +9.96% | 6.36M | ||
| 36.20 | 36.65 | 36.00 | 0.00 | 0.00% | 51.5K | ||
| 53.50 | 55.30 | 52.50 | +0.90 | +1.71% | 14M | ||
| 141.50 | 145.00 | 141.00 | -1.00 | -0.70% | 592.14K | ||
| 18.00 | 18.60 | 17.90 | -0.15 | -0.83% | 1.45M | ||
| 300.50 | 305.00 | 298.00 | +5.00 | +1.69% | 2.61M | ||
| 543.00 | 554.00 | 531.00 | +1.00 | +0.18% | 1.19M | ||
| 129.50 | 130.00 | 125.50 | +2.00 | +1.57% | 2.84M | ||
| 145.50 | 149.00 | 143.50 | -0.50 | -0.34% | 5.31M | ||
| 874.00 | 912.00 | 874.00 | -11.00 | -1.24% | 17.76M | ||
| 55.00 | 56.40 | 54.20 | +0.40 | +0.73% | 5.73M | ||
| 29.40 | 29.90 | 29.05 | +0.50 | +1.73% | 411.08K | ||
| 319.00 | 322.00 | 295.00 | +25.50 | +8.69% | 3.98M | ||
| 14.45 | 14.45 | 14.20 | +0.25 | +1.76% | 4.88K | ||
| 97.10 | 97.70 | 94.80 | +2.50 | +2.64% | 928.02K | ||
| 21.90 | 22.20 | 21.30 | +0.50 | +2.34% | 16.22M | ||
| 59.20 | 60.20 | 58.20 | +0.80 | +1.37% | 15.16M | ||
| 98.20 | 99.00 | 97.20 | +1.40 | +1.45% | 16.49M | ||
| 212.00 | 214.00 | 209.50 | +3.00 | +1.44% | 605.01K | ||
| 75.90 | 77.00 | 74.70 | +0.70 | +0.93% | 6.21M | ||
| 104.00 | 104.00 | 95.10 | +9.10 | +9.59% | 73.25M | ||
| 44.95 | 47.80 | 44.65 | +0.50 | +1.12% | 7.72M | ||
| 13.50 | 13.95 | 13.50 | -0.20 | -1.46% | 100.84K | ||
| 1,365.00 | 1,385.00 | 1,345.00 | +20.00 | +1.49% | 1.15M | ||
| 37.20 | 37.40 | 36.65 | +0.70 | +1.92% | 602.07K | ||
| 31.15 | 33.15 | 31.15 | -0.90 | -2.81% | 9.8M | ||
| 52.10 | 53.50 | 51.90 | -0.90 | -1.70% | 686.97K | ||
| 215.00 | 215.00 | 215.00 | +19.50 | +9.97% | 2.91M | ||
| 211.00 | 213.50 | 209.00 | +2.50 | +1.20% | 2.18M | ||
| 91.00 | 92.20 | 90.20 | +0.80 | +0.89% | 523.64K | ||
| 16.65 | 16.95 | 16.55 | -0.10 | -0.60% | 279.67K | ||
| 12.15 | 12.25 | 12.00 | -0.10 | -0.82% | 270.56K | ||
| 28.10 | 28.60 | 28.10 | -0.35 | -1.23% | 9.76M | ||
| 6.51 | 6.83 | 6.47 | -0.16 | -2.40% | 703.23K | ||
| 79.00 | 82.00 | 78.40 | -0.40 | -0.50% | 12.77M | ||
| 17.00 | 17.20 | 16.60 | +0.40 | +2.41% | 63.81K | ||
| 1,590.00 | 1,660.00 | 1,555.00 | +75.00 | +4.95% | 5.95M | ||
| 77.20 | 78.60 | 76.70 | -0.40 | -0.52% | 854.67K | ||
| 13.70 | 13.90 | 13.70 | -0.05 | -0.36% | 100.1K | ||
| 26.15 | 26.75 | 26.15 | -0.30 | -1.13% | 41.16M | ||
| 21.05 | 21.20 | 21.00 | 0.00 | 0.00% | 98.78K | ||
| 46.80 | 51.40 | 46.00 | -0.80 | -1.68% | 975.57K | ||
| 16.70 | 16.85 | 16.60 | +0.05 | +0.30% | 11.09M | ||
| 29.55 | 29.80 | 29.55 | -0.10 | -0.34% | 343.9K | ||
| 72.60 | 74.30 | 72.20 | -0.20 | -0.27% | 4.8M | ||
| 12.65 | 12.75 | 12.50 | +0.05 | +0.40% | 25.48K | ||
| 72.10 | 73.90 | 72.10 | -0.90 | -1.23% | 980.87K | ||
| 117.00 | 118.50 | 116.50 | -0.50 | -0.43% | 1.09M | ||
| 43.10 | 43.35 | 43.00 | -0.40 | -0.92% | 15.79K | ||
| 14.00 | 14.20 | 14.00 | -0.15 | -1.06% | 504.68K | ||
| 74.10 | 76.00 | 73.80 | -1.10 | -1.46% | 2.13M | ||
| 40.65 | 40.85 | 40.45 | +0.20 | +0.49% | 91K | ||
| 40.65 | 40.75 | 40.65 | -0.05 | -0.12% | 276.32K | ||
| 49.20 | 49.25 | 49.20 | 0.00 | 0.00% | 7.12K | ||
| 69.40 | 69.40 | 69.20 | 0.00 | 0.00% | 39.23K | ||
| 12.70 | 12.70 | 12.70 | +0.35 | +2.83% | 3.34K | ||
| 70.00 | 70.00 | 69.70 | +0.10 | +0.14% | 122.31K | ||
| 35.25 | 35.65 | 35.10 | +0.20 | +0.57% | 36.27K | ||
| 42.65 | 43.80 | 42.30 | -0.40 | -0.93% | 4.22M | ||
| 10.20 | 10.45 | 10.15 | -0.20 | -1.92% | 986.62K | ||
| 19.30 | 19.45 | 19.25 | -0.10 | -0.52% | 286.69K | ||
| 55.50 | 56.00 | 55.10 | +0.20 | +0.36% | 53K | ||
| 44.00 | 44.85 | 44.00 | -0.40 | -0.90% | 1.33M | ||
| 134.00 | 135.50 | 133.00 | 0.00 | 0.00% | 1.07M | ||
| 19.85 | 21.00 | 19.80 | -0.15 | -0.75% | 1.52M | ||
| 81.40 | 82.50 | 81.20 | 0.00 | 0.00% | 1.39M | ||
| 118.50 | 119.00 | 118.50 | 0.00 | 0.00% | 51.18K | ||
| 57.60 | 58.00 | 57.40 | -0.10 | -0.17% | 71.41K | ||
| 17.75 | 18.00 | 17.60 | +0.20 | +1.14% | 116.75K | ||
| 27.50 | 27.90 | 27.05 | +0.40 | +1.48% | 17.34M | ||
| 20.60 | 21.85 | 20.40 | +0.10 | +0.49% | 3.02M | ||
| 26.95 | 27.40 | 26.90 | -0.35 | -1.28% | 333.55K | ||
| 115.00 | 116.50 | 113.50 | -1.50 | -1.29% | 2.6M | ||
| 46.05 | 46.05 | 41.30 | +4.15 | +9.90% | 4.2M | ||
| 459.50 | 459.50 | 427.50 | +22.50 | +5.15% | 180.9M | ||
| 14.05 | 14.25 | 13.95 | -0.10 | -0.71% | 1.04M | ||
| 91.50 | 91.60 | 91.00 | +0.50 | +0.55% | 57.94K | ||
| 22.50 | 23.00 | 22.25 | +0.70 | +3.21% | 191.93K | ||
| 41.00 | 42.00 | 38.90 | +1.65 | +4.19% | 1.16M | ||
| 55.10 | 56.40 | 54.40 | +0.30 | +0.55% | 1.16M | ||
| 47.20 | 47.25 | 46.85 | 0.00 | 0.00% | 2.78M | ||
| 13.70 | 13.70 | 13.50 | +0.15 | +1.11% | 129.18K | ||
| 176.00 | 178.00 | 175.00 | +1.50 | +0.86% | 229.91K | ||
| 21.45 | 21.85 | 21.40 | 0.00 | 0.00% | 1.08M | ||
| 4,380.00 | 4,530.00 | 4,270.00 | +60.00 | +1.39% | 2.26M | ||
| 189.00 | 194.50 | 187.50 | -2.00 | -1.05% | 198.59K | ||
| 19.35 | 19.35 | 18.15 | 0.00 | 0.00% | 146.63K | ||
| 433.00 | 483.00 | 432.00 | -12.00 | -2.70% | 4.94M | ||
| 561.00 | 573.00 | 534.00 | +18.00 | +3.31% | 4.04M | ||
| 35.25 | 35.60 | 35.05 | -0.30 | -0.84% | 273.24K | ||
| 11.40 | 11.40 | 11.35 | 0.00 | 0.00% | 24.15K | ||
| 341.00 | 346.50 | 321.00 | +26.00 | +8.25% | 1.26M | ||
| 79.60 | 80.70 | 79.40 | -0.20 | -0.25% | 187.3K | ||
| 76.40 | 78.30 | 76.00 | -0.90 | -1.16% | 6.57M | ||
| 21.30 | 21.35 | 21.05 | -0.80 | -3.62% | 97.09K | ||
| 136.50 | 137.00 | 133.00 | +2.50 | +1.87% | 318.92K | ||
| 1,945.00 | 1,950.00 | 1,840.00 | +110.00 | +5.99% | 657.83K | ||
| 44.30 | 45.70 | 44.05 | -0.25 | -0.56% | 6.67M | ||
| 113.50 | 114.00 | 108.50 | +5.50 | +5.09% | 1.02M | ||
| 24.30 | 24.40 | 22.90 | +0.60 | +2.53% | 1.25M | ||
| 78.00 | 78.00 | 77.50 | 0.00 | 0.00% | 9.61K | ||
| 358.00 | 358.00 | 338.50 | +8.50 | +2.43% | 1.31M | ||
| 125.50 | 129.50 | 125.50 | -0.50 | -0.40% | 7.05K | ||
| 37.10 | 38.70 | 36.85 | 0.00 | 0.00% | 346.67K | ||
| 181.50 | 186.50 | 177.50 | +3.00 | +1.68% | 117.35K | ||
| 18.80 | 19.20 | 18.70 | -0.20 | -1.05% | 447.73K | ||
| 22.70 | 23.20 | 22.70 | -0.05 | -0.22% | 31.03K | ||
| 143.00 | 143.00 | 135.00 | +13.00 | +10.00% | 4.19M | ||
| 18.75 | 19.00 | 18.50 | 0.00 | 0.00% | 208.45K | ||
| 35.80 | 36.90 | 35.80 | -0.60 | -1.65% | 257.53K | ||
| 110.50 | 118.00 | 110.50 | -12.00 | -9.80% | 3.31M | ||
| 1,025.00 | 1,025.00 | 942.00 | +92.00 | +9.86% | 5.51M | ||
| 21.55 | 21.60 | 21.35 | +0.25 | +1.17% | 130.26K | ||
| 116.50 | 120.50 | 115.00 | +2.00 | +1.75% | 880.03K | ||
| 15.50 | 15.50 | 14.75 | +0.35 | +2.31% | 186.24K | ||
| 20.50 | 20.55 | 20.40 | +0.05 | +0.24% | 40.35K | ||
| 76.80 | 79.80 | 75.70 | -0.80 | -1.03% | 2.16M | ||
| 38.55 | 39.10 | 38.35 | -0.05 | -0.13% | 386.59K | ||
| 27.85 | 28.30 | 27.25 | +0.70 | +2.58% | 1.87M | ||
| 324.50 | 328.50 | 320.50 | +5.00 | +1.56% | 1.94M | ||
| 24.80 | 24.80 | 24.30 | +0.20 | +0.81% | 41.36K | ||
| 221.50 | 221.50 | 216.00 | +20.00 | +9.93% | 4.1M | ||
| 47.85 | 48.10 | 46.80 | +0.95 | +2.03% | 320.64K | ||
| 49.70 | 49.95 | 48.50 | +0.35 | +0.71% | 85.37K | ||
| 24.20 | 24.60 | 24.10 | -0.15 | -0.62% | 1.26M | ||
| 88.70 | 90.70 | 87.40 | -0.10 | -0.11% | 598.58K | ||
| 51.10 | 51.80 | 49.75 | +1.10 | +2.20% | 4.17M | ||
| 39.35 | 40.20 | 39.30 | -1.20 | -2.96% | 11.58M | ||
| 32.05 | 32.75 | 32.05 | -0.50 | -1.54% | 441.83K |
无排定利润报告