智通港股解盘 | 英国首相访华提振市场情绪 涨价概念集体走强
- 提供者智通财经-
【解剖大盘】 隔夜美股集体反弹，如果再涨，弄不好又创历史新高了。港股今天也直接跳空往上，收盘涨1.35%，恒指重回27000点上...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 26.25 | 26.40 | 25.65 | +0.55 | +2.14% | 43.87M | ||
| 36.10 | 36.10 | 35.20 | +0.80 | +2.27% | 10.65M | ||
| 14.05 | 14.15 | 14.00 | +0.05 | +0.36% | 271.88K | ||
| 30.25 | 30.50 | 29.90 | +0.35 | +1.17% | 614.05K | ||
| 15.10 | 15.15 | 15.05 | 0.00 | 0.00% | 149.24K | ||
| 15.40 | 15.45 | 15.30 | 0.00 | 0.00% | 54.76K | ||
| 16.25 | 16.45 | 16.20 | +0.05 | +0.31% | 197K | ||
| 14.50 | 14.60 | 14.40 | 0.00 | 0.00% | 294.75K | ||
| 39.45 | 39.75 | 39.45 | -0.30 | -0.75% | 8.95K | ||
| 52.30 | 52.60 | 52.10 | 0.00 | 0.00% | 1.22M | ||
| 10.25 | 10.25 | 10.20 | -0.05 | -0.49% | 13.02K | ||
| 151.50 | 151.50 | 148.50 | +1.50 | +1.00% | 788.22K | ||
| 73.50 | 74.20 | 73.00 | -0.10 | -0.14% | 9.88M | ||
| 10.75 | 10.80 | 10.65 | +0.05 | +0.47% | 637.67K | ||
| 18.50 | 18.65 | 18.35 | +0.10 | +0.54% | 848.99K | ||
| 13.50 | 13.60 | 13.45 | 0.00 | 0.00% | 253.53K | ||
| 12.65 | 12.80 | 12.55 | -0.05 | -0.39% | 398.53K | ||
| 28.75 | 28.80 | 28.45 | +0.30 | +1.05% | 176.78K | ||
| 29.25 | 29.35 | 29.10 | +0.10 | +0.34% | 556.2K | ||
| 46.90 | 47.00 | 46.60 | +0.30 | +0.64% | 1.3M | ||
| 95.00 | 95.70 | 94.60 | +0.40 | +0.42% | 278.06K | ||
| 145.00 | 145.50 | 144.50 | 0.00 | 0.00% | 81.17K | ||
| 32.10 | 32.30 | 32.10 | -0.10 | -0.31% | 35.05K | ||
| 36.90 | 37.10 | 36.80 | -0.10 | -0.27% | 150.92K | ||
| 41.10 | 41.10 | 41.00 | +0.30 | +0.74% | 6.93K | ||
| 25.25 | 25.30 | 25.00 | +0.05 | +0.20% | 23.79K | ||
| 48.80 | 48.80 | 44.85 | +4.40 | +9.91% | 89.42M | ||
| 81.70 | 82.40 | 77.30 | +4.60 | +5.97% | 182.96M | ||
| 12.45 | 12.70 | 11.60 | +0.90 | +7.79% | 26.5M | ||
| 12.70 | 12.70 | 12.10 | +0.70 | +5.83% | 10.54M | ||
| 32.50 | 32.75 | 32.15 | +0.35 | +1.09% | 895.15K | ||
| 14.25 | 14.55 | 13.50 | +0.75 | +5.56% | 7.67M | ||
| 12.85 | 12.95 | 11.90 | +1.00 | +8.44% | 5.49M | ||
| 9.12 | 9.20 | 8.93 | +0.25 | +2.82% | 5.87M | ||
| 13.85 | 14.25 | 13.40 | +0.45 | +3.36% | 16.65M | ||
| 11.00 | 11.15 | 10.55 | +0.55 | +5.26% | 6.94M | ||
| 8.36 | 8.50 | 8.17 | +0.26 | +3.21% | 65.63M | ||
| 64.70 | 65.00 | 64.70 | +0.40 | +0.62% | 16.63K | ||
| 14.30 | 14.40 | 14.15 | +0.15 | +1.06% | 1.67M | ||
| 109.00 | 110.00 | 107.00 | +1.00 | +0.93% | 2.5M | ||
| 33.80 | 34.00 | 33.50 | +0.35 | +1.05% | 116.06K | ||
| 19.15 | 19.20 | 18.85 | -0.05 | -0.26% | 36.46K | ||
| 11.00 | 11.30 | 10.70 | +0.05 | +0.46% | 126.08K | ||
| 29.60 | 30.75 | 29.10 | +0.65 | +2.25% | 1.5M | ||
| 38.95 | 38.95 | 35.90 | +3.50 | +9.87% | 44.67M | ||
| 5.60 | 5.82 | 5.59 | -0.22 | -3.78% | 1.43M | ||
| 20.25 | 20.40 | 20.05 | -0.10 | -0.49% | 87.68K | ||
| 43.80 | 44.20 | 43.30 | +0.30 | +0.69% | 75.54K | ||
| 7.05 | 7.20 | 6.98 | +0.04 | +0.57% | 172.5K | ||
| 29.05 | 29.05 | 28.25 | +0.95 | +3.38% | 14.55M | ||
| 15.65 | 15.70 | 15.10 | +0.60 | +3.99% | 9.16M | ||
| 33.60 | 34.00 | 33.50 | -0.10 | -0.30% | 25.45K | ||
| 9.88 | 9.89 | 9.71 | +0.09 | +0.92% | 182.84K | ||
| 19.30 | 19.30 | 18.85 | +0.25 | +1.31% | 650.02K | ||
| 8.85 | 8.86 | 8.80 | +0.05 | +0.57% | 210.72K | ||
| 79.80 | 79.90 | 76.40 | +3.00 | +3.91% | 741.32K | ||
| 38.10 | 38.10 | 37.75 | -0.05 | -0.13% | 16.5K | ||
| 18.60 | 18.80 | 18.20 | +0.40 | +2.20% | 282.26K | ||
| 17.60 | 17.75 | 16.65 | +1.10 | +6.67% | 12.88M | ||
| 21.800 | 21.800 | 20.100 | +1.300 | +6.34% | 4.19K | ||
| 62.60 | 63.20 | 62.30 | 0.00 | 0.00% | 152.22K | ||
| 32.45 | 32.65 | 32.30 | +0.15 | +0.46% | 80.7K | ||
| 32.950 | 33.200 | 32.750 | +0.050 | +0.15% | 89.03K | ||
| 29.80 | 29.90 | 29.65 | +0.05 | +0.17% | 15.14K | ||
| 13.95 | 14.05 | 13.55 | +0.45 | +3.33% | 3.62M | ||
| 10.20 | 10.40 | 10.10 | 0.00 | 0.00% | 70.51K | ||
| 29.30 | 30.00 | 29.25 | -0.35 | -1.18% | 516.29K | ||
| 26.80 | 26.95 | 26.65 | +0.20 | +0.75% | 31.9K | ||
| 6.82 | 6.82 | 6.20 | +0.62 | +10.00% | 5.8M | ||
| 14.60 | 14.90 | 14.10 | +0.35 | +2.46% | 270.46K | ||
| 17.55 | 17.70 | 17.50 | +0.10 | +0.57% | 272.37K | ||
| 5.72 | 5.72 | 5.23 | +0.52 | +10.00% | 3.34M | ||
| 18.35 | 18.65 | 17.60 | +0.60 | +3.38% | 398.31K | ||
| 12.05 | 12.10 | 11.70 | +0.35 | +2.99% | 300.9K | ||
| 12.10 | 12.25 | 12.10 | -0.05 | -0.41% | 86.99K | ||
| 12.80 | 12.85 | 12.55 | +0.10 | +0.79% | 18.04K | ||
| 9.68 | 9.68 | 9.61 | +0.88 | +10.00% | 2.48M | ||
| 15.45 | 15.95 | 15.05 | +0.45 | +3.00% | 385.27K | ||
| 11.95 | 12.10 | 11.75 | +0.20 | +1.70% | 331.7K | ||
| 6.63 | 6.65 | 6.36 | +0.17 | +2.63% | 1.33M | ||
| 17.20 | 17.55 | 17.20 | -0.05 | -0.29% | 107.33K | ||
| 11.65 | 11.80 | 11.45 | +0.15 | +1.30% | 609.18K | ||
| 12.55 | 12.60 | 12.45 | +0.05 | +0.40% | 69.31K | ||
| 14.40 | 14.60 | 14.25 | +0.25 | +1.77% | 229K | ||
| 7.94 | 8.18 | 7.73 | +0.24 | +3.12% | 881.51K | ||
| 13.20 | 13.60 | 13.20 | 0.00 | 0.00% | 130.02K | ||
| 23.00 | 23.00 | 23.00 | +0.20 | +0.88% | 1.06K | ||
| 13.35 | 13.35 | 13.35 | +1.20 | +9.88% | 3.29M | ||
| 87.00 | 87.50 | 87.00 | -1.30 | -1.47% | 17K | ||
| 26.55 | 27.20 | 26.35 | -0.10 | -0.38% | 274.85K | ||
| 10.55 | 10.65 | 10.20 | +0.35 | +3.43% | 240.25K | ||
| 32.30 | 32.45 | 32.25 | -0.15 | -0.46% | 16.01K | ||
| 413.00 | 414.50 | 407.50 | +5.50 | +1.35% | 672.49K | ||
| 319.50 | 322.00 | 314.50 | +2.50 | +0.79% | 979.47K | ||
| 228.00 | 234.00 | 221.50 | +2.00 | +0.89% | 7.25M | ||
| 87.20 | 89.70 | 86.50 | -2.20 | -2.46% | 28.56M | ||
| 12.50 | 12.85 | 12.50 | 0.00 | 0.00% | 433.87K | ||
| 8.35 | 8.40 | 8.27 | +0.04 | +0.48% | 172.18K | ||
| 181.00 | 186.50 | 179.00 | -3.00 | -1.63% | 13.62M | ||
| 139.00 | 144.00 | 135.00 | -3.50 | -2.46% | 15.96M | ||
| 27.90 | 28.15 | 27.75 | -0.20 | -0.71% | 380.36K | ||
| 13.00 | 13.10 | 12.45 | +0.55 | +4.42% | 718.25K | ||
| 1,020.00 | 1,050.00 | 1,000.00 | -10.00 | -0.97% | 4.39M | ||
| 28.45 | 28.75 | 28.45 | -0.30 | -1.04% | 74.66K | ||
| 51.20 | 51.20 | 49.65 | +0.80 | +1.59% | 1.43M | ||
| 34.85 | 34.90 | 33.45 | +1.00 | +2.95% | 5.62M | ||
| 63.10 | 64.20 | 63.10 | -0.90 | -1.41% | 24.04K | ||
| 23.30 | 23.30 | 21.40 | +2.10 | +9.91% | 1.01M | ||
| 36.70 | 36.95 | 36.00 | +0.10 | +0.27% | 334.02K | ||
| 28.85 | 29.50 | 28.85 | -0.10 | -0.35% | 2.05M | ||
| 29.05 | 29.15 | 28.75 | -0.45 | -1.53% | 31.68K | ||
| 12.40 | 12.40 | 12.20 | +0.05 | +0.40% | 156.58K | ||
| 25.05 | 25.25 | 24.85 | 0.00 | 0.00% | 1.04M | ||
| 32.00 | 32.15 | 31.90 | -0.05 | -0.16% | 83.21K | ||
| 52.70 | 53.70 | 52.50 | +0.50 | +0.96% | 122.74K | ||
| 65.30 | 66.70 | 63.80 | +0.90 | +1.40% | 13.1M | ||
| 124.50 | 125.00 | 124.00 | 0.00 | 0.00% | 42.96K | ||
| 26.35 | 27.00 | 26.10 | 0.00 | 0.00% | 14.77K | ||
| 19.85 | 19.85 | 19.20 | +0.25 | +1.28% | 233.78K | ||
| 26.65 | 27.10 | 26.55 | +0.05 | +0.19% | 524.76K | ||
| 26.15 | 26.75 | 26.00 | -0.05 | -0.19% | 77.66K | ||
| 419.50 | 434.00 | 418.50 | -10.50 | -2.44% | 2.41M | ||
| 70.20 | 71.20 | 67.40 | +2.20 | +3.24% | 2.42M | ||
| 48.10 | 48.60 | 48.10 | -0.90 | -1.84% | 54.27K | ||
| 18.65 | 18.85 | 18.05 | +0.70 | +3.90% | 3.22M | ||
| 1,005.00 | 1,030.00 | 997.00 | -15.00 | -1.47% | 472.17K | ||
| 42.70 | 44.20 | 41.90 | 0.00 | 0.00% | 1.26M | ||
| 24.05 | 24.10 | 23.95 | 0.00 | 0.00% | 144.65K | ||
| 40.20 | 40.60 | 39.20 | +1.35 | +3.47% | 96.82M | ||
| 38.65 | 39.80 | 38.50 | 0.00 | 0.00% | 7.48M | ||
| 42.600 | 44.000 | 41.850 | -0.350 | -0.81% | 21.31M | ||
| 14.05 | 14.20 | 13.90 | +0.05 | +0.36% | 518.79K | ||
| 37.55 | 38.00 | 37.40 | -0.25 | -0.66% | 1.28M | ||
| 33.85 | 34.30 | 33.85 | +0.15 | +0.45% | 34.45K | ||
| 49.85 | 50.50 | 49.70 | -0.25 | -0.50% | 110.25K | ||
| 29.250 | 29.700 | 28.900 | -0.350 | -1.18% | 1.34M | ||
| 17.20 | 17.50 | 17.05 | +0.05 | +0.29% | 475.12K | ||
| 48.70 | 50.20 | 48.05 | -1.40 | -2.79% | 4.98M | ||
| 10.95 | 11.05 | 10.95 | 0.00 | 0.00% | 42.9K | ||
| 33.95 | 34.00 | 33.60 | +0.05 | +0.15% | 194.04K | ||
| 38.10 | 38.20 | 37.90 | +0.10 | +0.26% | 271.63K | ||
| 121.50 | 122.50 | 121.00 | -1.00 | -0.82% | 102.7K | ||
| 33.85 | 34.20 | 33.15 | +0.60 | +1.80% | 2.71M | ||
| 17.30 | 17.40 | 17.15 | +0.15 | +0.87% | 545.79K | ||
| 13.75 | 13.75 | 12.90 | +1.25 | +10.00% | 7.91M | ||
| 22.45 | 22.50 | 21.70 | +0.60 | +2.75% | 4.38M | ||
| 46.65 | 47.05 | 46.30 | +0.30 | +0.65% | 649.53K | ||
| 49.20 | 49.85 | 49.15 | +0.35 | +0.72% | 292.26K | ||
| 9.32 | 9.36 | 9.10 | +0.22 | +2.42% | 6.03M | ||
| 62.90 | 64.60 | 61.50 | -0.90 | -1.41% | 27.26M | ||
| 7.43 | 7.53 | 7.15 | +0.33 | +4.65% | 15.27M | ||
| 61.90 | 62.00 | 61.00 | +0.60 | +0.98% | 335.64K | ||
| 19.70 | 19.70 | 18.55 | +1.20 | +6.49% | 2.33M | ||
| 48.10 | 48.20 | 47.10 | +1.20 | +2.56% | 4.35M | ||
| 73.50 | 73.90 | 72.70 | +1.00 | +1.38% | 631.53K | ||
| 28.70 | 28.90 | 28.70 | -0.10 | -0.35% | 44.8K | ||
| 75.90 | 75.90 | 75.90 | 0.00 | 0.00% | 10.15K | ||
| 46.70 | 47.35 | 45.05 | +1.45 | +3.20% | 3.48M | ||
| 52.30 | 52.40 | 52.30 | 0.00 | 0.00% | 58.43K | ||
| 21.85 | 21.90 | 21.80 | -0.05 | -0.23% | 68.7K | ||
| 27.65 | 28.20 | 27.25 | +0.45 | +1.65% | 419.7K | ||
| 29.45 | 29.75 | 29.35 | +0.10 | +0.34% | 87.83K | ||
| 31.00 | 31.15 | 30.90 | -0.10 | -0.32% | 189.76K | ||
| 16.80 | 16.95 | 16.75 | 0.00 | 0.00% | 58.64K | ||
| 150.50 | 151.00 | 145.50 | +3.00 | +2.03% | 541.46K | ||
| 31.55 | 31.65 | 31.50 | -0.05 | -0.16% | 96.3K | ||
| 26.80 | 26.80 | 25.90 | +0.95 | +3.67% | 167.98K | ||
| 149.00 | 158.50 | 148.00 | -8.50 | -5.40% | 2.25M | ||
| 46.90 | 46.90 | 46.00 | +0.35 | +0.75% | 157.25K | ||
| 80.50 | 81.50 | 80.20 | -0.10 | -0.12% | 241.54K | ||
| 27.15 | 27.90 | 26.30 | +1.65 | +6.47% | 2.42M | ||
| 51.80 | 51.80 | 48.30 | +2.00 | +4.02% | 29.54M | ||
| 12.00 | 12.00 | 11.75 | 0.00 | 0.00% | 83.14K | ||
| 9.07 | 9.16 | 9.04 | +0.02 | +0.22% | 306.85K | ||
| 31.90 | 32.90 | 31.80 | -0.90 | -2.74% | 1.51M | ||
| 20.05 | 20.15 | 19.70 | +0.35 | +1.78% | 1.6M | ||
| 38.80 | 38.85 | 38.70 | +0.10 | +0.26% | 78.41K | ||
| 59.80 | 60.20 | 57.80 | +2.50 | +4.36% | 939.78K | ||
| 17.75 | 17.85 | 17.50 | +0.25 | +1.43% | 852.84K | ||
| 12.40 | 12.45 | 12.15 | +0.30 | +2.48% | 2.15M | ||
| 11.95 | 12.00 | 11.90 | +0.05 | +0.42% | 38.2K | ||
| 25.40 | 25.50 | 24.90 | +0.50 | +2.01% | 822.17K | ||
| 10.10 | 10.15 | 9.86 | +0.28 | +2.85% | 2.91M | ||
| 19.65 | 19.70 | 19.15 | +0.50 | +2.61% | 84.07M | ||
| 71.40 | 71.80 | 70.30 | +0.80 | +1.13% | 1.48M | ||
| 8.150 | 8.170 | 7.880 | +0.210 | +2.64% | 449.88K | ||
| 29.00 | 29.60 | 29.00 | 0.00 | 0.00% | 13.38K | ||
| 51.50 | 52.50 | 50.50 | +2.60 | +5.32% | 18.12M | ||
| 21.15 | 21.25 | 21.00 | +0.15 | +0.71% | 1.01M | ||
| 17.00 | 17.25 | 16.95 | 0.00 | 0.00% | 26.56K | ||
| 41.85 | 41.90 | 41.65 | +0.15 | +0.36% | 137.21K | ||
| 17.05 | 17.20 | 16.60 | +0.55 | +3.33% | 14.09M | ||
| 64.10 | 64.50 | 63.50 | +0.60 | +0.94% | 209.59K | ||
| 8.99 | 9.10 | 8.72 | +0.22 | +2.51% | 1.81M | ||
| 23.75 | 23.90 | 23.55 | +0.10 | +0.42% | 441.44K | ||
| 9.000 | 9.040 | 8.770 | +0.230 | +2.62% | 669.91K | ||
| 14.95 | 15.00 | 14.70 | +0.25 | +1.70% | 1.8M | ||
| 15.65 | 15.90 | 15.65 | 0.00 | 0.00% | 7.71K | ||
| 37.50 | 37.60 | 36.45 | +1.20 | +3.31% | 39.57M | ||
| 21.05 | 21.20 | 20.75 | +0.30 | +1.45% | 220.13K | ||
| 16.70 | 17.15 | 16.00 | +0.80 | +5.03% | 1.64M | ||
| 39.30 | 39.35 | 38.65 | +0.60 | +1.55% | 938.01K | ||
| 16.75 | 16.85 | 16.45 | +0.55 | +3.40% | 800.08K | ||
| 16.25 | 16.25 | 15.90 | +0.30 | +1.88% | 106K | ||
| 21.80 | 21.90 | 21.10 | +0.70 | +3.32% | 3.66M | ||
| 15.20 | 15.25 | 14.80 | +0.30 | +2.01% | 726.19K | ||
| 246.50 | 254.00 | 231.50 | +15.50 | +6.71% | 12.78M | ||
| 3,500.00 | 3,635.00 | 3,435.00 | -70.00 | -1.96% | 994.73K | ||
| 22.70 | 23.00 | 22.65 | +0.10 | +0.44% | 320.52K | ||
| 37.00 | 37.45 | 36.90 | +0.10 | +0.27% | 1.1M | ||
| 19.95 | 20.10 | 19.65 | +0.20 | +1.01% | 660.15K | ||
| 15.75 | 16.10 | 15.45 | +0.40 | +2.61% | 6.45M | ||
| 12.55 | 12.70 | 12.20 | +0.45 | +3.72% | 6.79M | ||
| 31.75 | 31.75 | 30.90 | +0.85 | +2.75% | 8.52M | ||
| 20.75 | 20.85 | 20.20 | +0.55 | +2.72% | 898.85K | ||
| 25.35 | 25.80 | 25.15 | +0.25 | +1.00% | 461.74K | ||
| 24.25 | 24.45 | 24.20 | +0.25 | +1.04% | 694.97K | ||
| 14.95 | 15.05 | 14.95 | 0.00 | 0.00% | 155.4K | ||
| 89.40 | 89.80 | 89.30 | -0.40 | -0.45% | 66.72K | ||
| 25.25 | 25.45 | 25.20 | +0.05 | +0.20% | 45.61K | ||
| 32.05 | 32.10 | 31.35 | +0.75 | +2.40% | 4.01M | ||
| 56.50 | 56.60 | 55.90 | +0.50 | +0.89% | 626.72K | ||
| 59.10 | 59.20 | 57.20 | +0.10 | +0.17% | 1.84M | ||
| 534.00 | 537.00 | 526.00 | +7.00 | +1.33% | 285.18K | ||
| 22.50 | 22.70 | 22.05 | +0.40 | +1.81% | 4.17M | ||
| 53.50 | 54.00 | 53.20 | 0.00 | 0.00% | 46.67K | ||
| 102.50 | 106.50 | 101.00 | -0.50 | -0.49% | 604.52K | ||
| 99.00 | 100.50 | 96.90 | +1.60 | +1.64% | 472.9K | ||
| 167.00 | 174.00 | 165.50 | -5.00 | -2.91% | 29.51M | ||
| 20.80 | 20.95 | 20.30 | -0.35 | -1.65% | 2.09M | ||
| 69.30 | 69.50 | 65.30 | +4.50 | +6.94% | 224.23M | ||
| 14.20 | 14.45 | 14.00 | 0.00 | 0.00% | 1.39M | ||
| 1,230.00 | 1,240.00 | 1,205.00 | -30.00 | -2.38% | 12.71M | ||
| 27.10 | 28.00 | 26.70 | -0.30 | -1.09% | 40.12M | ||
| 177.00 | 182.00 | 173.50 | +6.00 | +3.51% | 151.6M | ||
| 22.25 | 22.70 | 22.25 | +0.10 | +0.45% | 186.69K | ||
| 98.10 | 100.50 | 97.60 | -0.40 | -0.41% | 1.85M | ||
| 224.00 | 225.00 | 220.00 | +2.50 | +1.13% | 39.19M | ||
| 10.950 | 11.050 | 10.800 | +0.150 | +1.39% | 7.39M | ||
| 32.25 | 33.35 | 32.25 | -1.10 | -3.30% | 48.9M | ||
| 287.00 | 294.00 | 285.00 | -4.50 | -1.54% | 24.89M | ||
| 53.00 | 53.40 | 51.90 | -0.50 | -0.93% | 10.33M | ||
| 64.50 | 65.50 | 62.40 | +2.10 | +3.37% | 30.31M | ||
| 1,755.00 | 1,785.00 | 1,755.00 | -15.00 | -0.85% | 25.19M | ||
| 29.70 | 29.75 | 27.70 | +2.30 | +8.39% | 25.85M | ||
| 16.65 | 16.75 | 16.55 | 0.00 | 0.00% | 2.64M | ||
| 40.15 | 40.70 | 39.45 | +0.05 | +0.12% | 2.17M | ||
| 28.30 | 28.50 | 27.25 | +0.90 | +3.28% | 2.86M | ||
| 113.00 | 113.00 | 107.00 | +10.00 | +9.71% | 59.54M | ||
| 1,150.00 | 1,185.00 | 1,135.00 | -25.00 | -2.13% | 4.77M | ||
| 66.50 | 67.50 | 66.30 | -1.00 | -1.48% | 3.25M | ||
| 14.600 | 15.000 | 14.450 | 0.000 | 0.00% | 6.06M | ||
| 88.70 | 89.60 | 84.70 | +4.10 | +4.85% | 3.87M | ||
| 26.85 | 29.30 | 26.75 | -1.35 | -4.79% | 30.73M | ||
| 26.15 | 26.50 | 26.00 | -0.45 | -1.69% | 33.19M | ||
| 60.00 | 60.00 | 59.00 | +0.70 | +1.18% | 4.31M | ||
| 39.50 | 41.50 | 38.60 | +0.15 | +0.38% | 50.04M | ||
| 46.55 | 48.50 | 46.15 | -1.45 | -3.02% | 57.82M | ||
| 505.00 | 513.00 | 503.00 | -10.00 | -1.94% | 3.84M | ||
| 137.00 | 138.50 | 133.50 | +3.00 | +2.24% | 3.23M | ||
| 1,015.00 | 1,025.00 | 1,000.00 | -10.00 | -0.98% | 1.82M | ||
| 38.95 | 39.40 | 38.80 | -0.05 | -0.13% | 457.32K | ||
| 40.70 | 42.20 | 38.20 | +2.05 | +5.30% | 20.41M | ||
| 48.50 | 48.50 | 45.70 | +4.40 | +9.98% | 145.74M | ||
| 666.00 | 668.00 | 636.00 | +20.00 | +3.10% | 7.81M | ||
| 28.90 | 29.35 | 27.25 | +1.25 | +4.52% | 20.32M | ||
| 40.05 | 40.50 | 39.55 | -0.15 | -0.37% | 36.72M | ||
| 89.40 | 91.50 | 84.30 | +6.20 | +7.45% | 41.62M | ||
| 102.00 | 103.00 | 98.70 | 0.00 | 0.00% | 4.11M | ||
| 242.00 | 242.00 | 238.00 | +3.50 | +1.47% | 3.12M | ||
| 99.00 | 101.00 | 98.80 | -1.50 | -1.49% | 6.99M | ||
| 517.00 | 519.00 | 501.00 | +10.00 | +1.97% | 2.6M | ||
| 5.06 | 5.06 | 4.96 | -0.04 | -0.78% | 136.89K | ||
| 287.00 | 287.00 | 280.50 | +7.00 | +2.50% | 18.87M | ||
| 1,740.00 | 1,825.00 | 1,715.00 | -60.00 | -3.33% | 3.27M | ||
| 119.00 | 121.00 | 118.00 | -1.00 | -0.83% | 4.49M | ||
| 56.80 | 57.70 | 54.20 | +2.20 | +4.03% | 7.13M | ||
| 10.85 | 11.10 | 10.75 | +0.15 | +1.40% | 484.7K | ||
| 41.15 | 42.10 | 41.00 | -0.35 | -0.84% | 1.47M | ||
| 57.80 | 58.30 | 55.40 | +2.20 | +3.96% | 4.98M | ||
| 288.50 | 290.50 | 286.00 | +0.50 | +0.17% | 1.49M | ||
| 61.90 | 62.20 | 61.60 | +0.50 | +0.81% | 219.28K | ||
| 27.10 | 27.75 | 26.95 | +0.10 | +0.37% | 4.55M | ||
| 23.00 | 23.10 | 22.25 | +0.55 | +2.45% | 3.53M | ||
| 56.40 | 57.10 | 55.60 | +0.70 | +1.26% | 6.26M | ||
| 951.00 | 1,005.00 | 951.00 | -34.00 | -3.45% | 3.68M | ||
| 17.60 | 17.90 | 17.50 | +0.10 | +0.57% | 2.24M | ||
| 29.95 | 30.85 | 28.90 | +0.95 | +3.28% | 16.82M | ||
| 15.25 | 15.50 | 15.10 | +0.20 | +1.33% | 104.98M | ||
| 134.00 | 134.00 | 133.50 | 0.00 | 0.00% | 5.24M | ||
| 47.00 | 48.20 | 44.55 | +1.80 | +3.98% | 6.92M | ||
| 40.85 | 41.35 | 40.70 | -0.30 | -0.73% | 229.06K | ||
| 27.70 | 28.00 | 27.35 | +0.10 | +0.36% | 72.53K | ||
| 40.55 | 41.25 | 39.85 | +0.50 | +1.25% | 1.2M | ||
| 31.05 | 32.30 | 30.75 | -0.45 | -1.43% | 4.45M | ||
| 53.30 | 54.20 | 53.10 | -1.00 | -1.84% | 360.01K | ||
| 152.50 | 154.50 | 150.50 | -0.50 | -0.33% | 1.62M | ||
| 53.70 | 55.10 | 53.70 | -1.30 | -2.36% | 163.57K | ||
| 36.50 | 36.50 | 35.50 | +0.90 | +2.53% | 32.21K | ||
| 30.50 | 31.10 | 30.50 | -0.10 | -0.33% | 207.58K | ||
| 19.20 | 19.55 | 19.05 | +0.15 | +0.79% | 1.63M | ||
| 26.75 | 27.00 | 26.70 | +0.25 | +0.94% | 757.39K | ||
| 174.00 | 177.00 | 172.50 | -3.00 | -1.69% | 619.15K | ||
| 22.55 | 22.70 | 22.50 | 0.00 | 0.00% | 102.99K | ||
| 16.05 | 16.05 | 16.05 | +1.45 | +9.93% | 2.17M | ||
| 46.70 | 46.80 | 46.70 | -0.25 | -0.53% | 34.51K | ||
| 29.90 | 29.90 | 29.40 | +0.60 | +2.05% | 34.49K | ||
| 51.40 | 52.00 | 51.00 | +0.30 | +0.59% | 1.54M | ||
| 106.00 | 107.50 | 104.50 | 0.00 | 0.00% | 1.07M | ||
| 16.80 | 16.95 | 16.05 | 0.00 | 0.00% | 781.48K | ||
| 102.50 | 103.50 | 97.70 | +2.90 | +2.91% | 13.75M | ||
| 22.65 | 22.85 | 22.35 | +0.10 | +0.44% | 906.73K | ||
| 13.70 | 14.45 | 13.55 | -0.30 | -2.14% | 2.04M | ||
| 37.90 | 38.20 | 35.40 | +2.70 | +7.67% | 9.64M | ||
| 297.50 | 303.50 | 284.00 | +11.00 | +3.84% | 25.95M | ||
| 28.95 | 29.10 | 28.95 | -0.05 | -0.17% | 114.89K | ||
| 252.50 | 256.50 | 242.00 | +14.00 | +5.87% | 20.23M | ||
| 59.40 | 64.70 | 59.00 | -3.80 | -6.01% | 8.59M | ||
| 1,770.00 | 1,790.00 | 1,720.00 | +140.00 | +8.59% | 24.73M | ||
| 34.20 | 35.40 | 33.60 | -0.85 | -2.43% | 23.51M | ||
| 119.50 | 121.50 | 119.00 | 0.00 | 0.00% | 2.25M | ||
| 67.60 | 68.50 | 67.50 | -0.80 | -1.17% | 47.22K | ||
| 23.15 | 23.35 | 22.80 | -0.10 | -0.43% | 303.25K | ||
| 16.80 | 16.95 | 16.55 | 0.00 | 0.00% | 493.86K | ||
| 27.85 | 29.10 | 27.20 | +0.90 | +3.34% | 8.29M | ||
| 70.50 | 74.90 | 68.80 | +1.20 | +1.73% | 18.07M | ||
| 57.50 | 59.30 | 57.30 | +1.30 | +2.31% | 506.2K | ||
| 60.70 | 64.80 | 60.70 | -1.20 | -1.94% | 1.58M | ||
| 234.00 | 238.00 | 230.50 | -3.00 | -1.27% | 1.92M | ||
| 41.20 | 41.30 | 40.65 | +0.50 | +1.23% | 421.11K | ||
| 53.20 | 54.10 | 53.20 | -0.70 | -1.30% | 177.48K | ||
| 116.50 | 117.50 | 114.50 | -1.00 | -0.85% | 2.92M | ||
| 206.00 | 206.00 | 201.50 | +3.50 | +1.73% | 3.02M | ||
| 91.20 | 92.70 | 91.00 | 0.00 | 0.00% | 965.85K | ||
| 26.35 | 27.30 | 26.20 | -0.15 | -0.57% | 673.98K | ||
| 89.00 | 90.20 | 87.70 | -0.50 | -0.56% | 14.52M | ||
| 18.70 | 18.70 | 18.40 | +0.30 | +1.63% | 131.4K | ||
| 20.35 | 20.65 | 20.10 | +0.35 | +1.75% | 491.66K | ||
| 30.05 | 30.65 | 29.00 | -0.60 | -1.96% | 8.38M | ||
| 37.50 | 37.90 | 36.95 | +1.40 | +3.88% | 15.92M | ||
| 116.00 | 116.00 | 112.50 | +10.50 | +9.95% | 30.17M | ||
| 46.60 | 46.80 | 46.40 | +0.20 | +0.43% | 178.04K | ||
| 24.20 | 24.20 | 22.20 | +2.20 | +10.00% | 28.69M | ||
| 149.50 | 155.50 | 148.00 | -4.00 | -2.61% | 18.36M | ||
| 111.00 | 116.00 | 110.00 | -4.00 | -3.48% | 1.02M | ||
| 35.15 | 35.35 | 33.90 | +1.30 | +3.84% | 9.99M | ||
| 53.40 | 53.80 | 52.80 | +0.40 | +0.75% | 358.81K | ||
| 47.75 | 48.15 | 46.65 | +1.30 | +2.80% | 9.92M | ||
| 36.20 | 36.35 | 35.90 | +0.30 | +0.84% | 1.07M | ||
| 19.55 | 19.70 | 19.55 | -0.15 | -0.76% | 180K | ||
| 8.89 | 8.90 | 8.85 | -0.01 | -0.11% | 199.31K | ||
| 15.10 | 15.40 | 15.10 | -0.05 | -0.33% | 135.46K | ||
| 8.46 | 8.47 | 8.36 | +0.06 | +0.71% | 1.19M | ||
| 15.00 | 15.10 | 14.85 | +0.15 | +1.01% | 85.27K | ||
| 14.50 | 14.50 | 13.80 | +1.30 | +9.85% | 22.83M | ||
| 14.65 | 14.80 | 14.50 | 0.00 | 0.00% | 158.06K | ||
| 32.45 | 32.90 | 32.35 | -0.40 | -1.22% | 1.61M | ||
| 41.20 | 41.55 | 41.15 | -0.30 | -0.72% | 88.48K | ||
| 29.90 | 30.20 | 29.75 | -0.15 | -0.50% | 278.9K | ||
| 29.00 | 29.40 | 28.95 | -0.45 | -1.53% | 921.89K | ||
| 27.25 | 27.60 | 27.20 | -0.35 | -1.27% | 832.35K | ||
| 20.15 | 20.20 | 19.90 | 0.00 | 0.00% | 435.64K | ||
| 68.80 | 71.50 | 68.70 | -2.20 | -3.10% | 872.35K | ||
| 23.30 | 23.60 | 23.15 | -0.20 | -0.85% | 297.04K | ||
| 10.70 | 10.80 | 10.65 | 0.00 | 0.00% | 914.53K | ||
| 10.80 | 10.90 | 10.80 | +0.05 | +0.47% | 202.97K | ||
| 48.00 | 48.30 | 47.75 | -0.30 | -0.62% | 456.03K | ||
| 37.95 | 38.20 | 37.75 | -0.10 | -0.26% | 3.91M | ||
| 64.70 | 64.90 | 63.40 | +1.40 | +2.21% | 1.38M | ||
| 37.70 | 37.70 | 37.25 | +0.25 | +0.67% | 266.95K | ||
| 87.60 | 89.70 | 87.30 | -2.10 | -2.34% | 186.19K | ||
| 11.00 | 11.10 | 10.90 | +0.05 | +0.46% | 1.42M | ||
| 108.00 | 109.50 | 107.00 | -0.50 | -0.46% | 702.6K | ||
| 171.50 | 175.50 | 170.50 | -2.00 | -1.15% | 329.98K | ||
| 5.66 | 5.77 | 5.50 | +0.15 | +2.72% | 2.73M | ||
| 188.50 | 189.50 | 186.50 | -1.00 | -0.53% | 9.27M | ||
| 29.05 | 29.35 | 28.40 | +0.30 | +1.04% | 6.72M | ||
| 63.20 | 63.30 | 61.60 | +1.20 | +1.94% | 4M | ||
| 57.50 | 57.80 | 57.10 | -0.30 | -0.52% | 358.14K | ||
| 33.00 | 33.00 | 32.80 | 0.00 | 0.00% | 115.5K | ||
| 54.30 | 54.30 | 53.30 | 0.00 | 0.00% | 10.41M | ||
| 22.50 | 22.65 | 22.00 | +0.15 | +0.67% | 29.56M | ||
| 15.25 | 15.30 | 15.00 | +0.15 | +0.99% | 388.33K | ||
| 24.15 | 24.30 | 23.95 | +0.05 | +0.21% | 276.86K | ||
| 21.65 | 21.90 | 21.20 | +0.60 | +2.85% | 1.13M | ||
| 74.90 | 75.50 | 74.30 | -0.80 | -1.06% | 6.41M | ||
| 13.65 | 13.70 | 13.60 | 0.00 | 0.00% | 99.96K | ||
| 31.25 | 31.30 | 30.60 | +0.35 | +1.13% | 637.34K | ||
| 38.50 | 38.80 | 38.10 | -0.30 | -0.77% | 24.56M | ||
| 71.80 | 72.00 | 70.70 | +0.50 | +0.70% | 2.89M | ||
| 25.60 | 25.70 | 25.40 | +0.10 | +0.39% | 73.39K | ||
| 11.00 | 11.05 | 10.95 | +0.05 | +0.46% | 539.25K | ||
| 11.90 | 11.95 | 11.85 | +0.05 | +0.42% | 15.09K | ||
| 44.20 | 44.55 | 44.00 | +0.20 | +0.45% | 89.08K | ||
| 16.35 | 16.35 | 16.25 | +0.05 | +0.31% | 132.21K | ||
| 12.80 | 12.90 | 12.80 | -0.05 | -0.39% | 114.31K | ||
| 190.00 | 190.00 | 188.00 | +1.50 | +0.80% | 111.26K | ||
| 17.55 | 17.55 | 17.35 | 0.00 | 0.00% | 21K | ||
| 24.90 | 25.30 | 24.80 | +0.10 | +0.40% | 34.13K | ||
| 76.70 | 77.30 | 74.90 | +1.80 | +2.40% | 632.11K | ||
| 218.50 | 219.50 | 217.50 | +0.50 | +0.23% | 189.01K | ||
| 172.00 | 173.00 | 170.50 | +0.50 | +0.29% | 316.39K | ||
| 20.40 | 20.40 | 20.20 | +0.15 | +0.74% | 12.96M | ||
| 56.60 | 57.40 | 56.50 | -0.50 | -0.88% | 20.31M | ||
| 20.35 | 20.45 | 20.30 | 0.00 | 0.00% | 11.19M | ||
| 28.80 | 28.85 | 28.70 | -0.20 | -0.69% | 112.45K | ||
| 16.30 | 16.45 | 16.30 | -0.05 | -0.31% | 1.43M | ||
| 49.90 | 49.90 | 49.20 | +0.70 | +1.42% | 103.58K | ||
| 15.65 | 15.75 | 15.60 | -0.05 | -0.32% | 13.22M | ||
| 12.05 | 12.10 | 12.00 | 0.00 | 0.00% | 1.07M | ||
| 18.55 | 18.55 | 18.40 | +0.20 | +1.09% | 841.71K | ||
| 12.65 | 12.65 | 12.55 | +0.05 | +0.40% | 3.85M | ||
| 13.25 | 13.45 | 13.25 | -0.20 | -1.49% | 79.28K | ||
| 115.00 | 116.00 | 115.00 | 0.00 | 0.00% | 201.74K | ||
| 26.95 | 27.05 | 26.75 | +0.05 | +0.19% | 441.42K | ||
| 27.50 | 27.75 | 27.30 | 0.00 | 0.00% | 428.5K | ||
| 29.35 | 29.80 | 29.10 | +0.35 | +1.21% | 4.55M | ||
| 7.97 | 7.99 | 7.85 | +0.08 | +1.01% | 19.87M | ||
| 33.20 | 33.20 | 32.70 | +0.20 | +0.61% | 8.87M | ||
| 93.20 | 93.90 | 93.10 | -0.30 | -0.32% | 14.2M | ||
| 77.10 | 77.60 | 76.40 | +0.50 | +0.65% | 18.7M | ||
| 18.30 | 18.30 | 17.75 | +0.45 | +2.52% | 71.26M | ||
| 33.65 | 33.65 | 33.00 | +0.40 | +1.20% | 30.23M | ||
| 42.40 | 42.45 | 41.20 | +0.85 | +2.05% | 19.88M | ||
| 39.55 | 39.75 | 39.45 | -0.15 | -0.38% | 23.95M | ||
| 22.90 | 23.00 | 22.10 | +0.75 | +3.39% | 80.18M | ||
| 11.80 | 11.85 | 11.30 | +0.45 | +3.96% | 1.12B | ||
| 16.70 | 16.70 | 16.60 | +0.05 | +0.30% | 2.54M | ||
| 29.30 | 29.30 | 28.80 | +0.30 | +1.03% | 17.35M | ||
| 51.00 | 51.00 | 50.10 | +0.50 | +0.99% | 26.76M | ||
| 29.05 | 29.30 | 29.00 | -0.15 | -0.51% | 15.98M | ||
| 24.50 | 24.60 | 24.50 | -0.10 | -0.41% | 4.76K | ||
| 22.10 | 22.15 | 21.90 | +0.15 | +0.68% | 1.78M | ||
| 17.15 | 17.20 | 17.10 | -0.10 | -0.58% | 26.62K | ||
| 15.95 | 16.10 | 15.65 | +0.45 | +2.90% | 1.15M | ||
| 12.50 | 12.55 | 12.45 | +0.05 | +0.40% | 114.27K | ||
| 20.30 | 20.35 | 20.20 | 0.00 | 0.00% | 66.51K | ||
| 20.90 | 20.90 | 20.75 | 0.00 | 0.00% | 9K | ||
| 5.29 | 5.30 | 5.15 | +0.17 | +3.32% | 72.45K | ||
| 214.00 | 214.50 | 211.00 | +2.50 | +1.18% | 3.3M | ||
| 13.55 | 13.65 | 13.15 | +0.35 | +2.65% | 3.22M | ||
| 51.80 | 52.10 | 51.20 | +0.60 | +1.17% | 1.7M | ||
| 19.30 | 19.45 | 19.20 | 0.00 | 0.00% | 29.14K | ||
| 7.91 | 7.92 | 7.70 | +0.11 | +1.41% | 220.81K | ||
| 23.20 | 23.30 | 22.75 | +0.45 | +1.98% | 318.02K | ||
| 50.00 | 50.30 | 49.55 | +0.05 | +0.10% | 245.13K | ||
| 115.50 | 118.50 | 115.00 | -1.50 | -1.28% | 449.21K | ||
| 115.00 | 118.00 | 115.00 | -2.00 | -1.71% | 3.5M | ||
| 156.00 | 156.00 | 141.50 | +14.00 | +9.86% | 27.28M | ||
| 2,450.00 | 2,475.00 | 2,440.00 | -10.00 | -0.41% | 679.87K | ||
| 121.00 | 122.00 | 117.50 | +3.50 | +2.98% | 3.24M | ||
| 15.20 | 15.80 | 14.25 | +0.80 | +5.56% | 5.15M | ||
| 119.50 | 120.00 | 118.00 | +0.50 | +0.42% | 1.53M | ||
| 122.00 | 122.50 | 118.50 | +0.50 | +0.41% | 1.9M | ||
| 55.00 | 56.70 | 54.80 | -0.60 | -1.08% | 460.83K | ||
| 71.10 | 72.80 | 64.50 | +3.80 | +5.65% | 12.66M | ||
| 1,370.00 | 1,405.00 | 1,365.00 | -5.00 | -0.36% | 4.11M | ||
| 11.70 | 11.70 | 11.70 | -0.30 | -2.50% | 4.64K | ||
| 154.50 | 159.00 | 150.50 | +5.50 | +3.69% | 20.26M | ||
| 66.70 | 67.80 | 66.50 | -0.10 | -0.15% | 471.07K | ||
| 210.00 | 210.00 | 193.50 | +19.00 | +9.95% | 4.13M | ||
| 11.300 | 11.400 | 11.100 | +0.150 | +1.35% | 1.11M | ||
| 72.40 | 72.80 | 69.90 | +1.00 | +1.40% | 1.65M | ||
| 108.00 | 110.00 | 106.50 | -0.50 | -0.46% | 1.61M | ||
| 26.30 | 26.75 | 26.20 | -0.50 | -1.87% | 670.1K | ||
| 40.70 | 41.25 | 40.60 | -0.05 | -0.12% | 1.69M | ||
| 114.50 | 116.50 | 112.00 | +2.50 | +2.23% | 1.88M | ||
| 183.50 | 186.50 | 181.00 | +2.00 | +1.10% | 3.32M | ||
| 20.40 | 20.50 | 20.20 | +0.15 | +0.74% | 491.2K | ||
| 75.90 | 76.00 | 72.00 | +3.90 | +5.42% | 1.19M | ||
| 30.70 | 30.80 | 30.50 | -0.10 | -0.32% | 1.52M | ||
| 396.00 | 403.50 | 388.50 | +3.00 | +0.76% | 5.06M | ||
| 174.50 | 175.50 | 172.50 | +1.50 | +0.87% | 2.81M | ||
| 147.50 | 150.00 | 144.00 | +1.00 | +0.68% | 5.06M | ||
| 333.00 | 335.00 | 318.00 | -6.00 | -1.77% | 43.06M | ||
| 24.30 | 24.35 | 23.95 | +0.10 | +0.41% | 341.7K | ||
| 48.05 | 49.50 | 48.05 | -1.10 | -2.24% | 349.95K | ||
| 28.25 | 31.00 | 28.00 | -0.60 | -2.08% | 9.79M | ||
| 88.20 | 89.20 | 88.20 | -1.10 | -1.23% | 993.54K | ||
| 369.50 | 376.00 | 354.00 | +9.00 | +2.50% | 10.3M | ||
| 107.50 | 108.00 | 107.00 | 0.00 | 0.00% | 5.64M | ||
| 53.80 | 55.10 | 53.70 | -1.00 | -1.82% | 269.58K | ||
| 19.80 | 20.45 | 19.65 | +0.25 | +1.28% | 2.31M | ||
| 40.85 | 41.90 | 40.50 | +0.25 | +0.62% | 2.57M | ||
| 9.40 | 10.00 | 9.02 | -0.60 | -6.00% | 17.57M | ||
| 14.55 | 14.55 | 14.35 | +0.15 | +1.04% | 915.32K | ||
| 11.70 | 11.75 | 11.60 | +0.05 | +0.43% | 340.25K | ||
| 31.90 | 32.15 | 29.60 | +1.95 | +6.51% | 112.01K | ||
| 72.20 | 72.40 | 70.50 | +0.90 | +1.26% | 209.28K | ||
| 17.25 | 17.45 | 17.25 | -0.20 | -1.15% | 2.09M | ||
| 18.20 | 18.35 | 18.05 | -0.05 | -0.27% | 232.59K | ||
| 10.90 | 10.95 | 10.50 | +0.15 | +1.40% | 2.09M | ||
| 42.85 | 43.65 | 42.35 | -0.30 | -0.70% | 5.97M | ||
| 32.55 | 32.80 | 31.95 | +0.60 | +1.88% | 4.11M | ||
| 26.80 | 27.80 | 26.60 | +0.50 | +1.90% | 8.53M | ||
| 99.50 | 102.00 | 99.50 | -2.00 | -1.97% | 2.98M | ||
| 26.60 | 26.85 | 26.05 | +0.65 | +2.50% | 576.62K | ||
| 222.50 | 223.00 | 222.00 | 0.00 | 0.00% | 23.41K | ||
| 18.10 | 18.55 | 17.85 | -0.35 | -1.90% | 244K | ||
| 236.00 | 240.00 | 227.00 | +8.00 | +3.51% | 8.84M | ||
| 208.00 | 214.00 | 205.50 | -6.00 | -2.80% | 21.47M | ||
| 33.65 | 34.25 | 33.45 | 0.00 | 0.00% | 706.12K | ||
| 23.30 | 23.95 | 22.55 | 0.00 | 0.00% | 105.26K | ||
| 136.50 | 138.00 | 135.50 | 0.00 | 0.00% | 29.44M | ||
| 70.80 | 72.70 | 70.50 | -1.10 | -1.53% | 1.14M | ||
| 25.40 | 25.75 | 24.90 | +0.50 | +2.01% | 199.88K | ||
| 124.00 | 128.50 | 122.00 | -1.00 | -0.80% | 17.71M | ||
| 24.10 | 24.10 | 23.05 | +0.95 | +4.10% | 293.3K | ||
| 33.70 | 34.20 | 33.45 | -0.10 | -0.30% | 199.99K | ||
| 42.75 | 43.20 | 40.85 | +1.75 | +4.27% | 3.06M | ||
| 56.40 | 58.50 | 56.30 | -3.10 | -5.21% | 1.41M | ||
| 51.40 | 53.70 | 51.20 | +0.70 | +1.38% | 1.77M | ||
| 225.00 | 231.00 | 220.50 | -1.50 | -0.66% | 4.11M | ||
| 34.60 | 36.35 | 34.55 | -0.35 | -1.00% | 5.46M | ||
| 466.00 | 484.00 | 465.50 | -7.50 | -1.58% | 1.48M | ||
| 14.70 | 15.10 | 14.70 | -0.20 | -1.34% | 464.23K | ||
| 17.85 | 18.30 | 17.00 | -0.35 | -1.92% | 234.33K | ||
| 2,620.00 | 2,720.00 | 2,600.00 | -105.00 | -3.85% | 3.27M | ||
| 251.50 | 262.00 | 246.00 | -4.50 | -1.76% | 6.03M | ||
| 99.00 | 99.20 | 99.00 | 0.00 | 0.00% | 88.23K | ||
| 24.55 | 25.35 | 24.05 | +0.55 | +2.29% | 451.93M | ||
| 9.99 | 10.20 | 9.40 | -0.01 | -0.10% | 614.69K | ||
| 56.40 | 58.20 | 55.80 | +1.40 | +2.55% | 1.55M | ||
| 58.30 | 59.50 | 57.20 | +1.10 | +1.92% | 705.02K | ||
| 229.50 | 229.50 | 227.00 | +2.50 | +1.10% | 257.93K | ||
| 23.00 | 23.20 | 22.50 | +0.10 | +0.44% | 470.16K | ||
| 155.00 | 161.00 | 140.00 | +8.50 | +5.80% | 14.12M | ||
| 1,480.00 | 1,550.00 | 1,435.00 | +30.00 | +2.07% | 2.51M | ||
| 103.00 | 105.50 | 98.80 | +3.80 | +3.83% | 7.78M | ||
| 57.10 | 57.20 | 55.10 | +1.80 | +3.25% | 1.49M | ||
| 16.00 | 16.50 | 15.20 | +1.00 | +6.67% | 4.85M | ||
| 35.950 | 36.400 | 35.750 | -0.200 | -0.55% | 81.46K | ||
| 10.70 | 10.95 | 10.50 | +0.35 | +3.38% | 10.07M | ||
| 327.50 | 337.00 | 324.50 | -4.00 | -1.21% | 430.03K | ||
| 55.40 | 55.40 | 54.30 | +0.40 | +0.73% | 646.48K | ||
| 20.50 | 20.65 | 19.85 | +0.45 | +2.24% | 669.59K | ||
| 11.75 | 12.00 | 11.75 | -0.25 | -2.08% | 20.03K | ||
| 181.00 | 186.00 | 181.00 | -2.00 | -1.09% | 1.14M | ||
| 63.60 | 64.00 | 62.70 | 0.00 | 0.00% | 1.53M | ||
| 15.10 | 15.75 | 14.95 | 0.00 | 0.00% | 460.58K | ||
| 192.00 | 198.00 | 190.50 | -3.00 | -1.54% | 313.88K | ||
| 68.40 | 70.80 | 68.20 | -2.10 | -2.98% | 1.27M | ||
| 73.00 | 73.00 | 66.40 | +6.60 | +9.94% | 17.33M | ||
| 2,740.00 | 2,845.00 | 2,730.00 | -55.00 | -1.97% | 1.79M | ||
| 1,430.00 | 1,435.00 | 1,385.00 | +40.00 | +2.88% | 1.93M | ||
| 38.60 | 39.10 | 38.20 | +0.40 | +1.05% | 95.73K | ||
| 42.65 | 42.90 | 42.00 | +0.40 | +0.95% | 1.11M | ||
| 115.00 | 116.50 | 114.00 | +1.50 | +1.32% | 74.93K | ||
| 19.70 | 20.15 | 19.35 | +0.20 | +1.03% | 393.74K | ||
| 67.10 | 67.10 | 60.80 | +6.10 | +10.00% | 5.73M | ||
| 63.30 | 63.70 | 62.80 | -0.20 | -0.32% | 4.41M | ||
| 23.30 | 23.35 | 23.20 | 0.00 | 0.00% | 441.28K | ||
| 39.15 | 39.35 | 38.00 | +0.45 | +1.16% | 8.06M | ||
| 56.60 | 57.00 | 56.40 | -0.20 | -0.35% | 361.37K | ||
| 82.70 | 83.70 | 82.70 | -0.60 | -0.72% | 7.62M | ||
| 79.70 | 79.90 | 79.00 | +0.70 | +0.89% | 163.29K | ||
| 23.05 | 23.10 | 22.80 | -0.05 | -0.22% | 77.77K | ||
| 13.90 | 14.00 | 13.80 | +0.10 | +0.72% | 166.82K | ||
| 53.90 | 54.50 | 53.40 | 0.00 | 0.00% | 124.03K | ||
| 24.00 | 24.35 | 23.80 | +0.30 | +1.27% | 94.03K | ||
| 106.00 | 108.00 | 106.00 | 0.00 | 0.00% | 126.34K | ||
| 19.20 | 19.40 | 19.10 | -0.10 | -0.52% | 2M | ||
| 35.20 | 35.75 | 34.90 | -0.20 | -0.56% | 754.83K | ||
| 14.20 | 14.30 | 14.10 | +0.20 | +1.43% | 1.27M | ||
| 10.70 | 10.70 | 10.45 | +0.25 | +2.39% | 454.74K | ||
| 9.91 | 10.15 | 9.55 | +0.36 | +3.77% | 537.83K | ||
| 36.75 | 37.65 | 36.50 | -0.70 | -1.87% | 3.97M | ||
| 26.10 | 26.20 | 25.65 | +0.45 | +1.75% | 1.45M | ||
| 164.50 | 166.00 | 164.00 | -0.50 | -0.30% | 162.85K | ||
| 166.00 | 172.00 | 164.00 | -6.00 | -3.49% | 2.14M | ||
| 55.00 | 55.90 | 54.00 | +0.50 | +0.92% | 177.9K | ||
| 59.70 | 62.30 | 59.40 | -1.80 | -2.93% | 1.5M | ||
| 124.50 | 127.00 | 123.00 | -1.50 | -1.19% | 298.7K | ||
| 90.70 | 90.80 | 89.60 | +1.30 | +1.45% | 2.64M | ||
| 28.30 | 29.25 | 28.20 | +0.10 | +0.35% | 5.47M | ||
| 79.20 | 79.70 | 78.60 | +0.50 | +0.64% | 1.4M | ||
| 69.00 | 71.00 | 67.30 | +4.20 | +6.48% | 31.86M | ||
| 59.50 | 60.60 | 58.30 | +1.00 | +1.71% | 4.77M | ||
| 22.05 | 22.20 | 22.00 | +0.05 | +0.23% | 38.21K | ||
| 17.90 | 17.90 | 16.40 | +1.60 | +9.82% | 6.18M | ||
| 40.30 | 40.80 | 40.20 | -0.50 | -1.23% | 139.63K | ||
| 70.90 | 71.30 | 70.40 | +0.70 | +1.00% | 11.66M | ||
| 37.90 | 38.10 | 37.70 | -0.30 | -0.79% | 201.97K | ||
| 39.00 | 40.00 | 38.05 | +1.00 | +2.63% | 372.02K | ||
| 20.85 | 21.45 | 20.50 | +0.05 | +0.24% | 898.7K | ||
| 164.50 | 170.00 | 164.50 | -6.00 | -3.52% | 8.27M | ||
| 13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 884.71K | ||
| 35.10 | 35.10 | 32.45 | +3.15 | +9.86% | 4.57M | ||
| 120.50 | 125.00 | 119.50 | -2.50 | -2.03% | 1.85M | ||
| 104.00 | 104.50 | 102.00 | +3.00 | +2.97% | 11.89K | ||
| 23.85 | 24.00 | 23.65 | +0.20 | +0.85% | 88.77K | ||
| 56.70 | 57.80 | 56.70 | -0.30 | -0.53% | 62.04K | ||
| 87.00 | 88.60 | 87.00 | -0.50 | -0.57% | 139.71K | ||
| 38.55 | 38.60 | 38.00 | +0.05 | +0.13% | 32.16K | ||
| 108.50 | 110.50 | 108.00 | 0.00 | 0.00% | 564.73K | ||
| 328.50 | 343.50 | 324.50 | -7.50 | -2.23% | 1.54M | ||
| 89.00 | 90.00 | 82.30 | +6.80 | +8.27% | 10.28M | ||
| 1,375.00 | 1,420.00 | 1,340.00 | +25.00 | +1.85% | 2.75M | ||
| 54.90 | 55.60 | 54.00 | +0.40 | +0.73% | 484.44K | ||
| 83.60 | 86.90 | 83.30 | -0.80 | -0.95% | 8.41M | ||
| 329.00 | 332.00 | 328.00 | +0.50 | +0.15% | 454.97K | ||
| 103.50 | 109.00 | 103.00 | -3.50 | -3.27% | 8.19M | ||
| 37.20 | 37.35 | 35.85 | +1.10 | +3.05% | 811.8K | ||
| 46.000 | 47.500 | 43.100 | +0.700 | +1.55% | 2.37M | ||
| 33.55 | 34.15 | 33.20 | -0.40 | -1.18% | 537.33K | ||
| 31.55 | 31.80 | 31.50 | -0.15 | -0.47% | 348.32K | ||
| 22.25 | 22.30 | 21.30 | -0.15 | -0.67% | 8.98M | ||
| 66.80 | 67.60 | 66.40 | -0.60 | -0.89% | 600.44K | ||
| 25.75 | 26.10 | 25.50 | -0.15 | -0.58% | 92.86K | ||
| 9.00 | 9.02 | 8.94 | 0.00 | 0.00% | 522.35K | ||
| 14.30 | 14.40 | 14.10 | +0.05 | +0.35% | 282.12K | ||
| 79.70 | 80.60 | 79.50 | -0.30 | -0.38% | 537.55K | ||
| 32.05 | 33.15 | 32.05 | -0.05 | -0.16% | 17.24K | ||
| 48.10 | 48.50 | 47.25 | +0.50 | +1.05% | 365.28K | ||
| 17.85 | 17.90 | 17.45 | +0.25 | +1.42% | 1.64M | ||
| 50.00 | 50.60 | 49.80 | 0.00 | 0.00% | 171.9K | ||
| 107.00 | 107.00 | 105.00 | +1.00 | +0.94% | 4.8M | ||
| 23.80 | 23.80 | 23.65 | +0.05 | +0.21% | 18.39M | ||
| 5.98 | 6.05 | 5.86 | +0.12 | +2.05% | 544.81K | ||
| 29.00 | 29.00 | 28.55 | +0.45 | +1.58% | 5.83M | ||
| 15.40 | 15.65 | 15.30 | -0.05 | -0.32% | 561.19K | ||
| 48.25 | 48.65 | 48.00 | +0.25 | +0.52% | 421.38K | ||
| 47.40 | 47.70 | 47.20 | 0.00 | 0.00% | 76.11K | ||
| 9.160 | 9.700 | 9.060 | +0.130 | +1.44% | 32.9M | ||
| 80.60 | 80.80 | 79.00 | +2.10 | +2.68% | 456.14K | ||
| 14.05 | 14.30 | 13.50 | +0.70 | +5.24% | 8.51M | ||
| 23.80 | 24.10 | 23.55 | +0.60 | +2.59% | 209.45K | ||
| 25.50 | 25.50 | 22.40 | +2.30 | +9.91% | 19.74M | ||
| 24.15 | 24.35 | 24.05 | +0.15 | +0.62% | 79.47K | ||
| 541.00 | 562.00 | 535.00 | -11.00 | -1.99% | 3.71M | ||
| 11.90 | 12.00 | 11.70 | +0.20 | +1.71% | 401.74K | ||
| 10.30 | 10.30 | 9.70 | 0.00 | 0.00% | 1.78M | ||
| 14.20 | 14.70 | 13.80 | -0.60 | -4.05% | 5.87M | ||
| 18.55 | 18.55 | 17.85 | +1.65 | +9.76% | 5.53M | ||
| 57.10 | 58.20 | 55.50 | -0.60 | -1.04% | 3.91M | ||
| 12.95 | 13.00 | 12.70 | +0.20 | +1.57% | 847.04K | ||
| 43.45 | 44.40 | 42.90 | -0.60 | -1.36% | 844.5K | ||
| 64.40 | 65.20 | 62.20 | +0.70 | +1.10% | 505.76K | ||
| 21.75 | 21.90 | 21.20 | +0.70 | +3.33% | 1.41M | ||
| 125.50 | 127.00 | 124.00 | -1.50 | -1.18% | 1.48M | ||
| 48.80 | 50.60 | 48.80 | -1.30 | -2.59% | 1.92M | ||
| 95.10 | 95.50 | 95.00 | -0.40 | -0.42% | 38.03K | ||
| 48.45 | 48.70 | 48.30 | +0.05 | +0.10% | 104.77K | ||
| 45.25 | 45.60 | 45.10 | -0.35 | -0.77% | 362.79K | ||
| 117.50 | 121.50 | 117.00 | -2.00 | -1.67% | 11.58M | ||
| 123.50 | 125.50 | 123.00 | +1.00 | +0.82% | 284.86K | ||
| 289.00 | 298.00 | 287.50 | -3.00 | -1.03% | 1.67M | ||
| 147.50 | 150.00 | 147.00 | 0.00 | 0.00% | 706.72K | ||
| 54.80 | 55.30 | 54.80 | -0.50 | -0.90% | 13.81K | ||
| 48.40 | 48.40 | 44.05 | +4.40 | +10.00% | 10M | ||
| 55.30 | 56.50 | 55.30 | -0.90 | -1.60% | 550.49K | ||
| 93.50 | 94.30 | 93.00 | 0.00 | 0.00% | 297.75K | ||
| 73.40 | 73.40 | 68.60 | +6.60 | +9.88% | 10.03M | ||
| 117.50 | 121.00 | 116.00 | -2.00 | -1.67% | 9.48M | ||
| 121.00 | 122.00 | 118.50 | +3.50 | +2.98% | 1.08M | ||
| 122.00 | 124.50 | 120.50 | +0.50 | +0.41% | 4.6M | ||
| 28.95 | 29.10 | 28.60 | +0.40 | +1.40% | 456.8K | ||
| 42.15 | 43.00 | 41.90 | -0.65 | -1.52% | 137.22K | ||
| 9.67 | 9.67 | 9.07 | +0.57 | +6.26% | 900.68K | ||
| 121.50 | 125.50 | 121.50 | -2.00 | -1.62% | 75.46K | ||
| 62.70 | 62.80 | 61.90 | +0.80 | +1.29% | 636.05K | ||
| 257.50 | 259.50 | 248.00 | +11.00 | +4.46% | 14.57M | ||
| 36.15 | 36.55 | 35.30 | +1.35 | +3.88% | 344.15K | ||
| 155.50 | 155.50 | 141.00 | +14.00 | +9.89% | 65.78M | ||
| 136.00 | 137.00 | 131.50 | +2.50 | +1.87% | 7.42M | ||
| 60.60 | 61.80 | 60.40 | +0.10 | +0.17% | 2.04M | ||
| 152.50 | 162.50 | 151.00 | -0.50 | -0.33% | 31.45M | ||
| 60.90 | 61.50 | 60.50 | +0.20 | +0.33% | 124.66K | ||
| 96.00 | 97.00 | 96.00 | -0.60 | -0.62% | 1.33M | ||
| 62.10 | 62.50 | 62.10 | -0.10 | -0.16% | 46.46K | ||
| 58.80 | 60.40 | 57.20 | -0.70 | -1.18% | 62.37M | ||
| 157.50 | 166.00 | 152.50 | +2.50 | +1.61% | 63.6M | ||
| 30.95 | 32.00 | 30.60 | -0.10 | -0.32% | 456.61K | ||
| 921.00 | 937.00 | 912.00 | -16.00 | -1.71% | 780.76K | ||
| 83.50 | 86.50 | 83.20 | -0.60 | -0.71% | 1.47M | ||
| 288.50 | 291.00 | 288.00 | -2.50 | -0.86% | 642.4K | ||
| 261.50 | 268.00 | 255.00 | -3.50 | -1.32% | 6.68M | ||
| 40.55 | 41.10 | 40.55 | -0.05 | -0.12% | 50.51K | ||
| 52.20 | 52.20 | 47.90 | +4.70 | +9.89% | 20.04M | ||
| 161.50 | 161.50 | 157.00 | +1.50 | +0.94% | 596.4K | ||
| 22.35 | 22.85 | 22.35 | -0.30 | -1.32% | 1.5M | ||
| 191.50 | 193.50 | 191.00 | -0.50 | -0.26% | 419.29K | ||
| 229.50 | 232.50 | 225.50 | -3.50 | -1.50% | 2.63M | ||
| 156.00 | 156.00 | 153.00 | +4.50 | +2.97% | 926.88K | ||
| 93.40 | 99.90 | 92.10 | -0.80 | -0.85% | 36.56M | ||
| 370.00 | 375.00 | 368.50 | -12.00 | -3.14% | 5.19M | ||
| 48.85 | 49.70 | 47.50 | -0.50 | -1.01% | 7.22M | ||
| 32.20 | 32.25 | 31.90 | +0.30 | +0.94% | 175.21K | ||
| 232.50 | 233.50 | 228.00 | 0.00 | 0.00% | 525K | ||
| 15.65 | 15.75 | 15.65 | 0.00 | 0.00% | 4.58K | ||
| 95.60 | 99.80 | 94.30 | -0.40 | -0.42% | 2.26M | ||
| 14.00 | 14.00 | 13.70 | +0.40 | +2.94% | 2.9M | ||
| 83.00 | 83.00 | 76.30 | +7.50 | +9.93% | 60.96M | ||
| 78.40 | 79.50 | 75.20 | +3.70 | +4.95% | 26.4M | ||
| 191.00 | 196.00 | 190.50 | -3.00 | -1.55% | 580.41K | ||
| 85.30 | 85.30 | 78.00 | +7.70 | +9.92% | 55.08M | ||
| 66.20 | 67.30 | 64.50 | +0.30 | +0.46% | 41.17M | ||
| 32.75 | 33.15 | 32.70 | -0.15 | -0.46% | 917.21K | ||
| 15.40 | 15.55 | 15.00 | -0.10 | -0.65% | 243.75K | ||
| 971.00 | 994.00 | 949.00 | +2.00 | +0.21% | 2.46M | ||
| 35.95 | 36.10 | 35.75 | +0.15 | +0.42% | 802.43K | ||
| 20.90 | 21.10 | 20.45 | +0.10 | +0.48% | 1.67M | ||
| 59.30 | 60.80 | 59.10 | -0.10 | -0.17% | 2.02M | ||
| 95.90 | 96.80 | 95.20 | -1.00 | -1.03% | 1.45M | ||
| 116.50 | 119.00 | 113.00 | +4.50 | +4.02% | 7.93M | ||
| 95.50 | 98.00 | 90.70 | +4.30 | +4.71% | 3.24M | ||
| 23.95 | 23.95 | 23.45 | +0.45 | +1.91% | 437.47K | ||
| 12.10 | 12.10 | 11.90 | 0.00 | 0.00% | 62.27K | ||
| 40.10 | 41.50 | 39.25 | -0.30 | -0.74% | 82.36M | ||
| 7.56 | 7.58 | 7.47 | +0.02 | +0.27% | 358.77K | ||
| 44.75 | 45.25 | 44.00 | +0.65 | +1.47% | 1.25M | ||
| 20.40 | 20.90 | 20.30 | -0.20 | -0.97% | 90.14K | ||
| 730.00 | 730.00 | 725.00 | +12.00 | +1.67% | 391.24K | ||
| 95.80 | 96.30 | 95.30 | -1.20 | -1.24% | 1.81M | ||
| 17.95 | 18.15 | 17.70 | +0.30 | +1.70% | 529.22K | ||
| 31.40 | 31.45 | 30.70 | +0.50 | +1.62% | 8.67M | ||
| 20.05 | 20.10 | 20.00 | -0.05 | -0.25% | 58.25K | ||
| 46.10 | 46.35 | 45.50 | +0.10 | +0.22% | 120.56K | ||
| 18.70 | 18.95 | 18.70 | +0.05 | +0.27% | 1.7M | ||
| 29.70 | 29.80 | 29.70 | -0.10 | -0.34% | 354.94K | ||
| 96.00 | 98.80 | 95.20 | -2.80 | -2.83% | 2.98M | ||
| 12.05 | 12.20 | 11.90 | +0.05 | +0.42% | 34.58K | ||
| 87.60 | 89.00 | 86.50 | -1.20 | -1.35% | 2.87M | ||
| 106.00 | 107.00 | 105.50 | -0.50 | -0.47% | 822.78K | ||
| 39.40 | 39.70 | 39.40 | +0.05 | +0.13% | 22.45K | ||
| 16.30 | 16.60 | 16.20 | +0.15 | +0.93% | 827.56K | ||
| 93.90 | 94.00 | 92.00 | +1.00 | +1.08% | 1.68M | ||
| 49.80 | 50.00 | 49.80 | -0.20 | -0.40% | 43.92K | ||
| 40.70 | 40.75 | 40.65 | 0.00 | 0.00% | 141.11K | ||
| 49.20 | 49.45 | 49.20 | -0.05 | -0.10% | 15.24K | ||
| 70.10 | 70.30 | 70.00 | -0.10 | -0.14% | 68.76K | ||
| 10.55 | 10.55 | 10.45 | -0.10 | -0.94% | 3.01K | ||
| 70.50 | 71.00 | 70.50 | 0.00 | 0.00% | 47.89K | ||
| 34.05 | 34.40 | 34.00 | -0.25 | -0.73% | 11.11K | ||
| 32.50 | 32.70 | 32.15 | +0.30 | +0.93% | 1.46M | ||
| 10.55 | 10.65 | 10.45 | +0.15 | +1.44% | 729.6K | ||
| 20.30 | 20.50 | 20.10 | -0.15 | -0.73% | 234.58K | ||
| 57.60 | 59.50 | 56.60 | -0.90 | -1.54% | 94.33K | ||
| 51.40 | 51.70 | 51.10 | -0.30 | -0.58% | 1.07M | ||
| 122.50 | 123.00 | 119.00 | +2.00 | +1.66% | 797.92K | ||
| 22.20 | 22.30 | 22.15 | 0.00 | 0.00% | 268.73K | ||
| 79.50 | 80.00 | 79.10 | -0.40 | -0.50% | 1.27M | ||
| 111.00 | 112.00 | 111.00 | -1.50 | -1.33% | 95.67K | ||
| 59.70 | 59.90 | 59.70 | -0.10 | -0.17% | 48.63K | ||
| 16.95 | 16.95 | 16.80 | -0.05 | -0.29% | 40.2K | ||
| 29.45 | 29.45 | 29.10 | +0.25 | +0.86% | 3.46M | ||
| 17.50 | 17.80 | 17.40 | -0.10 | -0.57% | 127.45K | ||
| 38.45 | 39.20 | 38.05 | +1.70 | +4.63% | 5.92M | ||
| 137.50 | 141.50 | 137.50 | -1.50 | -1.08% | 1.11M | ||
| 24.45 | 24.95 | 24.45 | -0.50 | -2.00% | 303.67K | ||
| 286.00 | 295.00 | 274.50 | +14.50 | +5.34% | 112.34M | ||
| 12.00 | 12.05 | 11.80 | +0.10 | +0.84% | 754.26K | ||
| 97.40 | 98.10 | 97.40 | -0.60 | -0.61% | 30.51K | ||
| 22.90 | 24.10 | 22.70 | -1.20 | -4.98% | 686.08K | ||
| 18.90 | 19.05 | 18.65 | -0.15 | -0.79% | 185.87K | ||
| 48.55 | 49.55 | 48.55 | -0.90 | -1.82% | 739.73K | ||
| 57.30 | 57.50 | 56.50 | +0.80 | +1.42% | 9.23M | ||
| 13.85 | 13.90 | 13.85 | +0.15 | +1.09% | 43.63K | ||
| 153.00 | 155.00 | 151.00 | -2.00 | -1.29% | 282.64K | ||
| 15.70 | 15.75 | 15.25 | +0.45 | +2.95% | 582.24K | ||
| 3,520.00 | 3,520.00 | 3,410.00 | +90.00 | +2.62% | 1.81M | ||
| 148.00 | 151.50 | 147.50 | -2.50 | -1.66% | 144.26K | ||
| 28.10 | 29.30 | 28.10 | -0.40 | -1.40% | 375.52K | ||
| 181.00 | 186.50 | 180.00 | -4.00 | -2.16% | 807.79K | ||
| 146.50 | 150.00 | 146.50 | -1.50 | -1.01% | 517.82K | ||
| 43.30 | 43.80 | 43.00 | +0.45 | +1.05% | 301.43K | ||
| 11.50 | 11.55 | 11.50 | 0.00 | 0.00% | 8.01K | ||
| 191.50 | 194.00 | 191.00 | -2.00 | -1.03% | 317.43K | ||
| 78.60 | 79.70 | 78.10 | -1.00 | -1.26% | 491.75K | ||
| 42.55 | 42.70 | 42.20 | +0.25 | +0.59% | 1M | ||
| 26.60 | 26.80 | 26.60 | -0.10 | -0.37% | 59.28K | ||
| 114.00 | 115.50 | 112.50 | +2.00 | +1.79% | 162.43K | ||
| 1,300.00 | 1,375.00 | 1,295.00 | -55.00 | -4.06% | 3.29M | ||
| 50.50 | 50.70 | 50.00 | +0.30 | +0.60% | 3.36M | ||
| 128.50 | 131.50 | 123.50 | +4.50 | +3.63% | 2.24M | ||
| 18.90 | 19.75 | 18.85 | +0.05 | +0.27% | 391.04K | ||
| 76.10 | 76.70 | 76.10 | -0.70 | -0.91% | 6.86K | ||
| 416.50 | 426.00 | 416.00 | -4.00 | -0.95% | 551.6K | ||
| 188.00 | 189.00 | 185.50 | -0.50 | -0.27% | 29.46K | ||
| 37.05 | 37.05 | 36.05 | +0.90 | +2.49% | 212.75K | ||
| 158.00 | 158.50 | 157.00 | +2.00 | +1.28% | 10.99K | ||
| 19.75 | 19.80 | 19.60 | +0.25 | +1.28% | 512.67K | ||
| 29.65 | 30.10 | 29.25 | +0.25 | +0.85% | 71.25K | ||
| 79.50 | 80.10 | 79.20 | -0.60 | -0.75% | 182.14K | ||
| 15.45 | 15.50 | 15.20 | -0.05 | -0.32% | 23.46K | ||
| 34.80 | 34.80 | 34.35 | +0.20 | +0.58% | 44.06K | ||
| 69.20 | 70.00 | 69.10 | 0.00 | 0.00% | 105.48K | ||
| 450.00 | 469.00 | 445.00 | -16.50 | -3.54% | 5.33M | ||
| 24.30 | 24.40 | 24.20 | 0.00 | 0.00% | 35.57K | ||
| 123.00 | 127.00 | 122.00 | -1.50 | -1.20% | 1.47M | ||
| 12.95 | 13.10 | 12.80 | -0.15 | -1.15% | 17.25K | ||
| 22.20 | 22.80 | 22.05 | +0.15 | +0.68% | 72.4K | ||
| 78.10 | 78.40 | 77.60 | +0.20 | +0.26% | 279.25K | ||
| 70.10 | 71.90 | 70.00 | -0.60 | -0.85% | 516.52K | ||
| 27.00 | 27.85 | 26.50 | -0.75 | -2.70% | 2.29M | ||
| 286.50 | 288.50 | 280.50 | +5.00 | +1.78% | 1.08M | ||
| 29.60 | 29.75 | 29.60 | -0.05 | -0.17% | 31.91K | ||
| 123.50 | 127.00 | 123.00 | -2.00 | -1.59% | 510.36K | ||
| 41.50 | 42.65 | 41.45 | -0.40 | -0.95% | 204.27K | ||
| 72.60 | 73.30 | 72.20 | -0.60 | -0.82% | 171.72K | ||
| 17.05 | 17.15 | 16.80 | +0.25 | +1.49% | 588.13K | ||
| 105.50 | 106.50 | 102.50 | +3.50 | +3.43% | 2.69M | ||
| 34.90 | 37.20 | 34.70 | -1.50 | -4.12% | 12.57M | ||
| 41.35 | 42.70 | 40.20 | +2.25 | +5.75% | 115.67M | ||
| 36.05 | 36.70 | 35.40 | +0.65 | +1.84% | 1.11M |
【解剖大盘】 隔夜美股集体反弹，如果再涨，弄不好又创历史新高了。港股今天也直接跳空往上，收盘涨1.35%，恒指重回27000点上...
智通财经APP获悉，瑞银财富管理投资总监办公室发表最新报告指，仍对中国股票持“具吸引力”观点。今年MSCI中国指数的盈利增速预期...
智通财经APP获悉，据三位知情人士透露，美国存储芯片制造商美光科技(MU.US)即将宣布在新加坡新增存储芯片制造产能投资，此举旨...
// 热点头条 //1. 微软：宣布加大在加拿大的投入，斥资190亿加元布局人工智能，将建设新的数字和人工智能基础设施，新增产能预...