中国台湾股票

最新
最高
最低
22.5523.0522.550.000.00%0
34.7034.8034.400.000.00%0
13.6013.6013.450.000.00%0
29.5529.6529.300.000.00%0
14.8515.0014.800.000.00%0
15.2515.3015.150.000.00%0
14.9015.1514.700.000.00%0
13.4513.6013.300.000.00%0
38.5038.5038.500.000.00%0
53.9054.3053.700.000.00%0
9.989.999.510.000.00%0
147.00148.50145.500.000.00%0
70.1070.5069.100.000.00%0
10.1510.2510.150.000.00%0
19.2019.2519.000.000.00%0
13.6513.7513.550.000.00%0
12.4012.5012.400.000.00%0
31.7031.9531.350.000.00%0
30.1030.1029.750.000.00%0
44.1044.4543.850.000.00%0
90.2090.8089.800.000.00%0
150.50150.50149.000.000.00%0
29.9529.9529.300.000.00%0
35.6535.7035.500.000.00%0
39.2040.7038.350.000.00%0
26.8027.7026.500.000.00%0
45.0545.6544.650.000.00%0
72.3076.0070.900.000.00%0
15.3516.8515.000.000.00%0
17.7518.9516.650.000.00%0
34.0035.3533.700.000.00%0
17.6519.7016.350.000.00%0
20.0021.4518.250.000.00%0
11.5512.0011.050.000.00%0
13.9514.4013.650.000.00%0
12.6512.9012.500.000.00%0
8.328.458.220.000.00%0
63.0063.2062.900.000.00%0
12.3012.5012.100.000.00%0
82.2083.1081.500.000.00%0
33.0033.1532.800.000.00%0
19.0019.1518.850.000.00%0
10.4010.6510.250.000.00%0
27.2529.8027.000.000.00%0
43.0044.4042.200.000.00%0
6.286.336.030.000.00%0
14.3515.0514.200.000.00%0
41.2541.7540.850.000.00%0
6.866.906.800.000.00%0
26.1026.1525.700.000.00%0
15.8016.0515.600.000.00%0
31.3531.5030.900.000.00%0
9.679.689.520.000.00%0
17.6518.0517.650.000.00%0
9.169.199.120.000.00%0
60.7062.0060.300.000.00%0
39.9540.0039.950.000.00%0
17.9518.2017.900.000.00%0
16.3516.6016.200.000.00%0
18.10018.10018.1000.0000.00%0
53.5053.9053.000.000.00%0
30.4530.5030.400.000.00%0
28.70029.00028.7000.0000.00%0
27.9028.1027.200.000.00%0
12.8013.0512.700.000.00%0
9.929.929.890.000.00%0
26.5027.3026.500.000.00%0
24.1524.3024.150.000.00%0
6.216.326.160.000.00%0
12.5012.5012.450.000.00%0
16.9517.1516.900.000.00%0
5.105.205.050.000.00%0
17.7017.9017.650.000.00%0
11.0511.2011.000.000.00%0
12.4012.5512.400.000.00%0
12.7512.8012.700.000.00%0
8.869.358.850.000.00%0
16.2016.3016.100.000.00%0
11.6011.7511.550.000.00%0
7.237.357.000.000.00%0
18.0018.0017.550.000.00%0
10.3510.5510.300.000.00%0
12.0512.1011.800.000.00%0
16.7017.6516.700.000.00%0
7.027.127.020.000.00%0
11.9512.3011.650.000.00%0
22.2022.2022.200.000.00%0
13.0514.2012.950.000.00%0
96.7096.8094.800.000.00%0
23.6023.6023.300.000.00%0
10.0010.059.930.000.00%0
28.1028.4528.050.000.00%0
348.00363.00347.000.000.00%0
270.00273.50270.000.000.00%0
191.50196.50187.000.000.00%0
64.6066.0063.600.000.00%0
11.2011.3511.150.000.00%0
7.717.887.530.000.00%0
156.50158.00153.000.000.00%0
113.00114.50110.000.000.00%0
24.0024.9023.800.000.00%0
11.3511.7511.250.000.00%0
881.00922.00875.000.000.00%0
24.9525.0024.550.000.00%0
32.2033.2032.050.000.00%0
28.2028.6028.050.000.00%0
60.7061.4060.300.000.00%0
17.1017.7016.950.000.00%0
32.1532.1531.900.000.00%0
21.2022.9021.000.000.00%0
26.3026.3026.000.000.00%0
12.4512.6512.450.000.00%0
22.0022.3021.800.000.00%0
29.9030.2029.800.000.00%0
52.7053.7052.500.000.00%0
51.1052.9050.900.000.00%0
123.50123.50123.000.000.00%0
15.0016.2015.000.000.00%0
16.5516.7516.400.000.00%0
21.7022.3521.500.000.00%0
25.2026.0025.000.000.00%0
446.00456.50437.500.000.00%0
82.0087.8081.700.000.00%0
43.5043.9043.250.000.00%0
7.817.987.500.000.00%0
953.00992.00952.000.000.00%0
33.2533.4032.600.000.00%0
24.9525.0524.700.000.00%0
30.3031.2029.850.000.00%0
31.9032.6531.200.000.00%0
32.30033.60031.9000.0000.00%0
13.2513.7013.250.000.00%0
35.3535.5534.950.000.00%0
32.0032.0031.700.000.00%0
45.4046.7045.100.000.00%0
24.15024.45023.7500.0000.00%0
14.5014.7014.400.000.00%0
40.1540.6039.500.000.00%0
10.2010.2510.100.000.00%0
33.0533.2033.000.000.00%0
35.2535.3035.100.000.00%0
120.00120.00119.000.000.00%0
43.0546.4041.700.000.00%0
18.1018.3018.050.000.00%0
15.0015.3014.200.000.00%0
38.6040.9037.850.000.00%0
44.7544.9543.950.000.00%0
48.2048.8547.900.000.00%0
9.389.619.320.000.00%0
60.2064.2058.100.000.00%0
7.577.777.350.000.00%0
62.6062.8061.500.000.00%0
18.1018.9017.500.000.00%0
45.0045.8044.750.000.00%0
73.0073.4071.100.000.00%0
31.4032.8530.950.000.00%0
75.5075.5075.300.000.00%0
50.8053.5050.300.000.00%0
52.7052.8052.700.000.00%0
21.8021.9021.750.000.00%0
26.1026.8526.000.000.00%0
29.8030.1529.200.000.00%0
31.2531.2530.800.000.00%0
26.8528.3025.700.000.00%0
124.50127.50123.500.000.00%0
31.6531.6531.450.000.00%0
29.4029.5528.850.000.00%0
142.50144.00140.000.000.00%0
43.9044.4043.500.000.00%0
65.2065.2063.100.000.00%0
20.8021.4020.700.000.00%0
51.9054.0050.100.000.00%0
11.5011.9511.450.000.00%0
8.598.658.500.000.00%0
30.4530.6030.000.000.00%0
17.5018.0517.200.000.00%0
38.7538.7538.650.000.00%0
49.1049.5048.500.000.00%0
18.6518.8018.350.000.00%0
12.3013.0512.200.000.00%0
10.8010.9510.750.000.00%0
25.0025.7024.500.000.00%0
9.319.469.240.000.00%0
19.2019.4519.100.000.00%0
72.7073.0071.100.000.00%0
8.4808.9508.2200.0000.00%0
27.6527.6527.500.000.00%0
40.3041.3039.900.000.00%0
24.8525.0524.700.000.00%0
15.8016.4515.800.000.00%0
45.0045.3544.100.000.00%0
18.4518.8018.350.000.00%0
68.6069.1067.200.000.00%0
10.2010.4010.050.000.00%0
24.1524.5024.000.000.00%0
9.3709.4209.2000.0000.00%0
14.5014.5014.400.000.00%0
14.9514.9514.950.000.00%0
36.7037.1536.350.000.00%0
20.5020.6020.350.000.00%0
16.3016.5516.000.000.00%0
40.2541.0040.150.000.00%0
16.9017.0016.400.000.00%0
15.3515.6515.250.000.00%0
20.2020.4520.100.000.00%0
15.8515.9515.450.000.00%0
225.50230.50222.000.000.00%0
3,520.003,600.003,445.000.000.00%0
20.0020.1519.750.000.00%0
34.9535.3534.650.000.00%0
19.0519.2018.750.000.00%0
19.6520.5019.550.000.00%0
12.1512.4012.000.000.00%0
30.4030.5029.900.000.00%0
17.8517.9017.600.000.00%0
25.0025.1024.950.000.00%0
25.5526.5025.400.000.00%0
15.0515.1515.050.000.00%0
88.3088.5088.200.000.00%0
21.4021.5021.000.000.00%0
27.5527.8027.350.000.00%0
54.0054.7053.500.000.00%0
58.0058.0057.300.000.00%0
483.50487.00479.500.000.00%0
20.6021.0020.350.000.00%0
49.8050.2049.700.000.00%0
87.5088.5086.800.000.00%0
99.4099.4099.400.000.00%0
153.00158.50152.500.000.00%0
18.4019.0018.300.000.00%0
56.5057.5055.700.000.00%0
14.4514.9013.850.000.00%0
1,415.001,470.001,410.000.000.00%0
22.4523.3022.350.000.00%0
209.50227.50205.000.000.00%0
17.5018.5017.500.000.00%0
100.00104.5097.500.000.00%0
195.00199.50194.000.000.00%0
11.90012.60011.8000.0000.00%0
31.7033.5031.600.000.00%0
250.50258.00246.000.000.00%0
44.5045.5044.050.000.00%0
53.4059.0053.400.000.00%0
1,810.001,850.001,800.000.000.00%0
22.3523.0521.850.000.00%0
14.7015.1514.600.000.00%0
46.0550.1044.450.000.00%0
28.1029.4027.800.000.00%0
99.50109.5097.000.000.00%0
1,535.001,610.001,515.000.000.00%0
79.1080.4077.400.000.00%0
13.40014.20013.2500.0000.00%0
102.50104.5097.300.000.00%0
23.6524.1023.350.000.00%0
27.1527.5526.700.000.00%0
51.4052.6051.100.000.00%0
42.5045.2041.350.000.00%0
42.2542.9041.900.000.00%0
565.00576.00562.000.000.00%0
112.00116.00111.000.000.00%0
1,480.001,590.001,465.000.000.00%0
38.0538.5537.600.000.00%0
33.2534.6032.800.000.00%0
68.3075.5067.300.000.00%0
888.00997.00888.000.000.00%0
32.6537.1532.500.000.00%0
30.5031.0029.750.000.00%0
69.6071.8068.600.000.00%0
76.9079.6075.600.000.00%0
235.00240.50232.500.000.00%0
90.7092.4090.000.000.00%0
480.50484.00474.500.000.00%0
6.406.756.300.000.00%0
281.50285.00281.000.000.00%0
2,685.002,870.002,670.000.000.00%0
120.00122.00119.000.000.00%0
52.7058.0052.600.000.00%0
10.5010.9510.500.000.00%0
35.7536.8035.400.000.00%0
68.2068.5067.000.000.00%0
330.00337.00328.000.000.00%0
54.4056.3054.400.000.00%0
30.9035.9030.900.000.00%0
20.4520.9519.950.000.00%0
51.1051.4048.700.000.00%0
935.00953.00906.000.000.00%0
16.8516.8515.700.000.00%0
34.0037.3534.000.000.00%0
14.6515.2514.550.000.00%0
134.00135.00134.000.000.00%0
52.8056.8051.200.000.00%0
43.3543.5542.950.000.00%0
30.4031.3530.000.000.00%0
35.0035.8034.300.000.00%0
28.9530.1028.600.000.00%0
52.5053.1052.000.000.00%0
131.00136.50128.500.000.00%0
48.5049.5048.400.000.00%0
25.1526.7025.000.000.00%0
29.4529.9028.900.000.00%0
32.9534.8032.500.000.00%0
23.5023.7523.400.000.00%0
154.00157.50151.000.000.00%0
21.8522.0021.750.000.00%0
12.1012.4512.100.000.00%0
45.8545.8545.600.000.00%0
29.1529.5029.000.000.00%0
62.8067.4062.800.000.00%0
84.6085.4083.500.000.00%0
14.3514.6514.050.000.00%0
90.2097.6090.000.000.00%0
20.4520.7520.350.000.00%0
13.0014.1512.950.000.00%0
46.6549.0544.900.000.00%0
278.50296.50278.000.000.00%0
29.2029.2528.850.000.00%0
253.00272.00245.000.000.00%0
54.5056.2053.800.000.00%0
1,620.001,665.001,600.000.000.00%0
26.2527.1526.000.000.00%0
128.00133.00128.000.000.00%0
65.4065.5065.000.000.00%0
24.5025.5023.950.000.00%0
17.0017.4016.650.000.00%0
22.0022.5021.800.000.00%0
72.0076.6071.700.000.00%0
54.4057.3053.800.000.00%0
53.1053.5049.350.000.00%0
368.00386.00357.000.000.00%0
37.5039.3537.050.000.00%0
51.7052.8051.200.000.00%0
122.50130.00122.000.000.00%0
188.50189.50184.000.000.00%0
83.6085.2082.400.000.00%0
24.2024.2523.800.000.00%0
97.10100.5094.400.000.00%0
17.2017.2015.550.000.00%0
20.8521.3020.700.000.00%0
29.4029.4026.200.000.00%0
75.2080.5074.000.000.00%0
146.00150.00142.000.000.00%0
47.6548.3547.200.000.00%0
31.5036.8031.350.000.00%0
124.00128.00120.500.000.00%0
105.50113.50103.500.000.00%0
36.2538.3034.800.000.00%0
43.0545.5543.050.000.00%0
40.3542.1540.100.000.00%0
38.2038.4037.250.000.00%0
19.0019.2018.850.000.00%0
8.999.098.820.000.00%0
14.2014.2013.950.000.00%0
8.108.108.050.000.00%0
13.5513.6513.450.000.00%0
13.7014.0013.250.000.00%0
14.2514.7014.200.000.00%0
31.5032.0531.150.000.00%0
37.5038.2537.050.000.00%0
28.8029.2528.550.000.00%0
27.0027.2526.900.000.00%0
25.0525.1024.850.000.00%0
20.0020.0019.650.000.00%0
73.1074.3072.400.000.00%0
22.1522.3022.000.000.00%0
10.3010.3010.150.000.00%0
10.0510.1510.000.000.00%0
47.8047.9547.500.000.00%0
35.5535.9535.400.000.00%0
63.1066.3062.600.000.00%0
36.3036.3035.700.000.00%0
82.8083.4082.700.000.00%0
10.8010.8510.700.000.00%0
119.50120.50118.000.000.00%0
151.50153.00150.000.000.00%0
6.036.115.890.000.00%0
203.00206.00202.000.000.00%0
41.7042.5039.550.000.00%0
59.2059.6058.300.000.00%0
51.5052.2051.400.000.00%0
30.7030.8030.450.000.00%0
52.4053.4052.000.000.00%0
18.7519.0518.700.000.00%0
14.5014.6514.350.000.00%0
23.0523.6023.050.000.00%0
20.5020.5020.000.000.00%0
74.0076.1073.800.000.00%0
17.8019.7517.550.000.00%0
30.6531.0030.300.000.00%0
35.3036.1035.250.000.00%0
69.3069.7068.200.000.00%0
23.4024.1023.300.000.00%0
10.6510.7010.600.000.00%0
11.7011.7011.100.000.00%0
41.9542.0541.700.000.00%0
16.2016.3016.100.000.00%0
12.3512.4012.300.000.00%0
183.00184.00182.500.000.00%0
14.6515.1514.100.000.00%0
22.8023.4022.600.000.00%0
70.3070.9069.800.000.00%0
233.00233.00225.000.000.00%0
166.50168.00165.000.000.00%0
20.5020.5520.250.000.00%0
56.6057.4056.500.000.00%0
20.3520.5020.250.000.00%0
30.6031.0030.400.000.00%0
16.7516.7516.600.000.00%0
46.8547.1046.550.000.00%0
15.0515.0514.800.000.00%0
12.1012.1012.050.000.00%0
20.0520.1019.900.000.00%0
12.3012.3512.250.000.00%0
13.0013.0012.750.000.00%0
116.50116.50115.500.000.00%0
30.5530.8030.400.000.00%0
25.7525.9025.600.000.00%0
31.0031.8030.650.000.00%0
7.537.577.460.000.00%0
33.3033.5032.650.000.00%0
87.1087.9086.600.000.00%0
70.8072.0070.800.000.00%0
19.8020.0519.650.000.00%0
31.5531.6531.000.000.00%0
45.1045.3544.300.000.00%0
38.8539.0038.350.000.00%0
24.1524.3023.800.000.00%0
11.8011.8511.300.000.00%0
16.9517.0516.500.000.00%0
31.3031.5031.250.000.00%0
52.0052.3051.300.000.00%0
28.5528.7028.200.000.00%0
23.7024.3523.350.000.00%0
22.8523.2522.650.000.00%0
16.6016.8516.550.000.00%0
14.0514.0513.800.000.00%0
13.1513.3513.150.000.00%0
19.9020.0019.850.000.00%0
21.3021.3521.300.000.00%0
5.065.065.060.000.00%0
216.00216.00211.000.000.00%0
12.2012.3512.000.000.00%0
46.6547.4046.000.000.00%0
17.7017.8017.600.000.00%0
6.236.346.000.000.00%0
19.2019.7018.900.000.00%0
50.6051.0048.500.000.00%0
102.50104.00100.500.000.00%0
127.00132.50127.000.000.00%0
162.00181.50162.000.000.00%0
2,240.002,275.002,240.000.000.00%0
125.00129.00123.000.000.00%0
12.5012.9512.450.000.00%0
96.90102.5096.900.000.00%0
117.00117.50114.500.000.00%0
50.7051.4050.100.000.00%0
60.7063.9059.600.000.00%0
1,945.002,030.001,915.000.000.00%0
11.9012.0011.900.000.00%0
124.50129.00123.500.000.00%0
62.7065.5062.500.000.00%0
250.50282.00250.500.000.00%0
10.20010.40010.0500.0000.00%0
60.2062.5058.700.000.00%0
121.50128.50118.000.000.00%0
19.5520.2019.300.000.00%0
53.2055.7052.100.000.00%0
100.00104.5099.700.000.00%0
234.50250.00233.500.000.00%0
22.9023.7021.900.000.00%0
63.5065.4062.500.000.00%0
33.1534.4032.800.000.00%0
370.00378.50370.000.000.00%0
148.00154.50147.500.000.00%0
232.00245.00230.500.000.00%0
460.00510.00449.500.000.00%0
20.9521.2520.650.000.00%0
49.4050.1049.050.000.00%0
23.1024.5523.100.000.00%0
91.5092.8089.900.000.00%0
341.00362.00339.000.000.00%0
109.50110.00109.000.000.00%0
47.1547.8546.700.000.00%0
15.8016.3515.600.000.00%0
37.8539.7037.500.000.00%0
14.6015.2014.600.000.00%0
13.8014.3013.500.000.00%0
11.0011.1010.900.000.00%0
64.2071.0064.200.000.00%0
57.4059.7056.300.000.00%0
14.8014.8014.400.000.00%0
16.5017.8016.500.000.00%0
9.8010.109.550.000.00%0
36.8538.1036.700.000.00%0
33.6535.5033.400.000.00%0
23.3523.6522.900.000.00%0
91.3095.7090.200.000.00%0
22.9023.8522.850.000.00%0
222.50222.50221.500.000.00%0
17.9518.2017.800.000.00%0
317.00330.00304.000.000.00%0
320.50357.00311.500.000.00%0
42.9043.7542.600.000.00%0
21.8523.4520.600.000.00%0
129.00131.00126.000.000.00%0
54.3055.3053.600.000.00%0
21.2521.4521.200.000.00%0
100.00103.0098.100.000.00%0
21.2022.0020.800.000.00%0
31.9532.6031.350.000.00%0
35.4537.4035.150.000.00%0
61.3064.0060.800.000.00%0
49.7551.0049.750.000.00%0
214.50222.00204.500.000.00%0
33.7535.5033.300.000.00%0
454.50464.00444.500.000.00%0
16.4016.6515.800.000.00%0
17.0017.0516.250.000.00%0
2,505.002,695.002,465.000.000.00%0
257.00273.00257.000.000.00%0
99.4099.6099.400.000.00%0
24.5026.4524.100.000.00%0
8.078.208.070.000.00%0
47.5548.1047.100.000.00%0
55.5057.2054.800.000.00%0
213.00221.50212.000.000.00%0
21.9022.6521.900.000.00%0
132.00141.00131.000.000.00%0
1,955.002,045.001,945.000.000.00%0
117.00120.00114.500.000.00%0
42.4544.0041.900.000.00%0
17.8018.7517.700.000.00%0
30.25030.45029.8000.0000.00%0
20.7022.9020.150.000.00%0
452.00462.00446.500.000.00%0
49.4551.5049.000.000.00%0
21.0021.8519.600.000.00%0
12.7512.9012.550.000.00%0
179.00189.00177.500.000.00%0
58.2059.8057.400.000.00%0
14.5014.7514.100.000.00%0
171.50175.00170.000.000.00%0
58.6059.3057.400.000.00%0
75.2081.6074.800.000.00%0
3,950.004,195.003,950.000.000.00%0
1,730.001,840.001,710.000.000.00%0
33.5035.0033.000.000.00%0
45.1047.2044.850.000.00%0
118.50120.00117.500.000.00%0
18.3018.8518.050.000.00%0
54.6056.6054.300.000.00%0
90.7094.5089.800.000.00%0
22.7522.8022.450.000.00%0
32.3032.8531.900.000.00%0
52.7052.7052.100.000.00%0
79.4081.0078.600.000.00%0
75.7076.0075.300.000.00%0
22.3522.4022.100.000.00%0
13.0513.2512.750.000.00%0
52.2052.6051.600.000.00%0
23.0523.2522.900.000.00%0
106.00107.50105.500.000.00%0
18.3518.5018.100.000.00%0
30.5531.2530.300.000.00%0
13.2513.5013.200.000.00%0
12.0012.5011.600.000.00%0
9.029.149.000.000.00%0
34.8535.3032.800.000.00%0
26.5526.9026.150.000.00%0
149.50151.50148.500.000.00%0
170.00174.00165.500.000.00%0
64.3064.9063.800.000.00%0
54.8056.6054.200.000.00%0
144.00154.00142.000.000.00%0
93.7094.3093.000.000.00%0
30.3032.4530.000.000.00%0
71.7073.0071.000.000.00%0
59.8062.9059.200.000.00%0
99.60112.0099.500.000.00%0
20.2020.3019.850.000.00%0
17.7019.1517.700.000.00%0
35.8536.1035.100.000.00%0
76.4077.8076.100.000.00%0
37.3537.7037.350.000.00%0
40.7042.4040.350.000.00%0
35.4538.0034.250.000.00%0
197.00208.50190.000.000.00%0
24.4025.4024.000.000.00%0
28.7029.9528.600.000.00%0
181.50196.00179.500.000.00%0
91.0091.7088.800.000.00%0
21.8021.9521.700.000.00%0
56.6056.9056.100.000.00%0
62.2063.2062.000.000.00%0
37.6537.9537.600.000.00%0
90.6092.2090.500.000.00%0
356.00368.00351.000.000.00%0
69.7071.5068.200.000.00%0
1,155.001,190.001,140.000.000.00%0
47.8049.1546.750.000.00%0
76.1078.2075.800.000.00%0
318.00328.00316.000.000.00%0
81.8084.2080.100.000.00%0
40.3042.4040.300.000.00%0
38.70040.45038.2000.0000.00%0
37.9038.1537.400.000.00%0
33.5534.1033.450.000.00%0
13.1013.1011.500.000.00%0
69.8070.6068.700.000.00%0
25.3025.9525.100.000.00%0
8.959.028.850.000.00%0
14.3514.3514.200.000.00%0
75.7076.2075.500.000.00%0
29.6529.6529.500.000.00%0
46.3046.8045.800.000.00%0
16.6516.9016.500.000.00%0
51.4051.7050.800.000.00%0
104.50106.00103.500.000.00%0
22.9023.1522.750.000.00%0
5.866.005.840.000.00%0
27.5527.6527.100.000.00%0
16.4016.8516.300.000.00%0
44.7546.4544.400.000.00%0
46.9047.0046.650.000.00%0
8.3308.7308.3200.0000.00%0
71.0073.6070.100.000.00%0
12.9513.6512.850.000.00%0
21.3521.6021.250.000.00%0
23.0523.9522.700.000.00%0
24.0024.0523.900.000.00%0
632.00641.00603.000.000.00%0
21.1023.0021.100.000.00%0
9.9910.159.800.000.00%0
18.2019.4017.500.000.00%0
16.2517.3016.000.000.00%0
43.2546.2043.000.000.00%0
12.4512.9012.050.000.00%0
46.7548.0046.500.000.00%0
60.3062.5059.600.000.00%0
26.0026.0023.750.000.00%0
91.7094.3091.500.000.00%0
47.5548.0047.100.000.00%0
93.2093.5092.200.000.00%0
47.8047.8047.400.000.00%0
46.7047.5546.300.000.00%0
91.3095.0090.200.000.00%0
116.50118.00115.000.000.00%0
280.50287.00274.500.000.00%0
173.50189.00172.500.000.00%0
50.2050.6049.900.000.00%0
50.7053.4049.900.000.00%0
62.0062.6056.500.000.00%0
99.60102.0099.100.000.00%0
53.8056.1052.200.000.00%0
132.50139.50130.000.000.00%0
109.00111.00108.500.000.00%0
100.50105.00100.000.000.00%0
25.1025.5525.000.000.00%0
39.5540.3039.350.000.00%0
13.5014.7512.250.000.00%0
150.00170.00149.500.000.00%0
46.9548.0046.250.000.00%0
192.00199.00188.000.000.00%0
29.9031.0529.900.000.00%0
166.50177.00161.000.000.00%0
126.50131.00125.500.000.00%0
59.8065.3059.700.000.00%0
144.50150.50142.500.000.00%0
59.0059.3058.500.000.00%0
96.4098.9095.400.000.00%0
60.5061.3060.500.000.00%0
45.1047.8044.500.000.00%0
167.00175.00165.000.000.00%0
29.5530.6029.000.000.00%0
740.00773.00735.000.000.00%0
75.4077.0075.000.000.00%0
265.00270.00262.000.000.00%0
282.50303.00280.500.000.00%0
40.1041.4039.950.000.00%0
55.1056.3053.800.000.00%0
138.00139.00136.000.000.00%0
20.2020.4519.850.000.00%0
194.50199.00193.000.000.00%0
231.00249.00222.500.000.00%0
147.00154.00147.000.000.00%0
110.00117.50106.500.000.00%0
491.00562.00486.000.000.00%0
44.7045.4043.400.000.00%0
27.1027.7026.800.000.00%0
233.00237.50228.000.000.00%0
13.8013.8013.800.000.00%0
81.6085.0081.200.000.00%0
12.8013.3512.550.000.00%0
53.5059.5052.900.000.00%0
79.3084.0077.700.000.00%0
176.50180.50175.000.000.00%0
60.0064.1058.100.000.00%0
57.1060.2055.700.000.00%0
27.8028.3027.300.000.00%0
13.0013.2012.900.000.00%0
868.00915.00865.000.000.00%0
32.3033.1032.250.000.00%0
23.6525.2023.050.000.00%0
49.5551.9049.400.000.00%0
105.50107.00103.500.000.00%0
153.50170.00153.000.000.00%0
69.0072.0068.200.000.00%0
19.3019.5519.000.000.00%0
12.0512.2011.900.000.00%0
28.8529.4028.500.000.00%0
6.956.966.920.000.00%0
45.3545.8545.100.000.00%0
18.4019.0018.400.000.00%0
772.00826.00738.000.000.00%0
79.8081.1079.500.000.00%0
14.3514.6514.350.000.00%0
28.5528.7528.400.000.00%0
20.6520.7520.550.000.00%0
41.0041.0039.950.000.00%0
18.0518.1517.850.000.00%0
29.9030.0029.750.000.00%0
81.2081.9080.400.000.00%0
12.6512.7012.500.000.00%0
67.9069.5067.500.000.00%0
113.00113.00111.500.000.00%0
48.9553.0046.250.000.00%0
15.5516.3015.550.000.00%0
71.0073.9070.900.000.00%0
45.3045.3045.000.000.00%0
40.7540.8040.600.000.00%0
49.9050.3049.800.000.00%0
66.8067.6066.200.000.00%0
12.8013.9012.550.000.00%0
69.9070.0069.500.000.00%0
39.9043.5538.800.000.00%0
36.5036.7534.350.000.00%0
9.489.599.410.000.00%0
19.6019.8019.450.000.00%0
56.6056.6056.200.000.00%0
47.3547.8546.900.000.00%0
117.50118.50115.500.000.00%0
20.0520.1019.900.000.00%0
78.1078.7077.200.000.00%0
114.00114.50113.000.000.00%0
57.7058.1057.600.000.00%0
16.5016.5016.200.000.00%0
24.8525.2524.500.000.00%0
18.2518.7018.100.000.00%0
30.9031.8530.600.000.00%0
122.50123.50120.000.000.00%0
22.4522.8522.400.000.00%0
216.50227.00204.000.000.00%0
12.0012.4511.700.000.00%0
92.9094.7092.600.000.00%0
21.3022.6021.000.000.00%0
15.8516.7515.750.000.00%0
47.9047.9045.850.000.00%0
49.1050.0048.450.000.00%0
13.2013.4013.100.000.00%0
150.00156.50150.000.000.00%0
22.1523.5021.150.000.00%0
3,110.003,310.003,085.000.000.00%0
138.00142.00136.500.000.00%0
20.5521.7020.550.000.00%0
154.00161.00151.500.000.00%0
290.00301.50266.000.000.00%0
36.6038.4036.600.000.00%0
11.8511.8511.700.000.00%0
177.00177.50174.000.000.00%0
76.4076.4075.200.000.00%0
58.7064.0058.700.000.00%0
22.8523.1022.750.000.00%0
105.50107.50103.500.000.00%0
1,935.002,030.001,855.000.000.00%0
43.8045.1043.800.000.00%0
105.00110.00104.500.000.00%0
16.5017.9516.500.000.00%0
75.8076.7075.800.000.00%0
383.00393.00381.500.000.00%0
151.00156.00151.000.000.00%0
31.9532.2031.500.000.00%0
148.00150.00147.000.000.00%0
18.5518.7018.200.000.00%0
22.3522.4021.800.000.00%0
81.1082.7080.500.000.00%0
15.5515.9015.500.000.00%0
33.8534.0033.250.000.00%0
61.8062.8061.600.000.00%0
501.00542.00488.000.000.00%0
20.8521.1020.750.000.00%0
118.00122.00116.000.000.00%0
14.5015.3014.000.000.00%0
22.2022.5021.700.000.00%0
78.7080.1077.300.000.00%0
44.9548.5044.550.000.00%0
20.2020.6019.850.000.00%0
300.00308.00296.000.000.00%0
27.8027.8027.500.000.00%0
128.00136.50128.000.000.00%0
35.6036.5035.150.000.00%0
60.0061.3059.100.000.00%0
16.5016.6516.050.000.00%0
89.9092.7088.100.000.00%0
42.5544.1541.000.000.00%0
43.7547.2041.850.000.00%0
34.7036.8034.450.000.00%0
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年3月26日星期四
新光金(2888)
每股收益 / 预测值
营收 / 预测值
-- / -0.34-- / -8.57
亚德客-KY(1590)
每股收益 / 预测值
营收 / 预测值
11.63 / 10.290.4亿 / 84.4亿
丰泰(9910)
每股收益 / 预测值
营收 / 预测值
1.45 / 1.59207.1亿 / 212.3亿
晶技(3042)
每股收益 / 预测值
营收 / 预测值
1.31 / 1.2933.2亿 / 32.6亿
广宇(2328)
每股收益 / 预测值
营收 / 预测值
0.34 / 0.6349.5亿 / --
百和(9938)
每股收益 / 预测值
营收 / 预测值
0.73 / 1.1537.7亿 / 41.4亿
一零四(3130)
每股收益 / 预测值
营收 / 预测值
2.71 / 3.176.62亿 / 6.34亿
四维航(5608)
每股收益 / 预测值
营收 / 预测值
0.01 / --8.57亿 / --
成霖(9934)
每股收益 / 预测值
营收 / 预测值
-0.17 / 0.4343.7亿 / 47.4亿
宝一(8222)
每股收益 / 预测值
营收 / 预测值
0.39 / --2.35亿 / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。