联发科涨停，AI早已选中！另4只潜力股估值上行空间最高达54.6%
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
中国台湾股票
中国台湾股市今日行情一览：查询了解今天中国台湾股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
27.35 | 27.60 | 27.00 | +0.20 | +0.74% | 26.8M | ||
35.75 | 36.50 | 35.60 | -0.65 | -1.79% | 7.69M | ||
13.35 | 13.35 | 13.15 | +0.15 | +1.14% | 396.38K | ||
26.05 | 26.10 | 25.85 | +0.20 | +0.77% | 223.15K | ||
10.65 | 10.75 | 10.55 | +0.05 | +0.47% | 318.69K | ||
12.70 | 12.75 | 12.65 | 0.00 | 0.00% | 242.52K | ||
14.10 | 14.30 | 14.05 | 0.00 | 0.00% | 57K | ||
11.80 | 11.90 | 11.75 | -0.05 | -0.42% | 964.22K | ||
43.25 | 44.55 | 43.10 | +0.45 | +1.05% | 23.28K | ||
52.00 | 52.00 | 50.50 | +1.00 | +1.96% | 2.33M | ||
105.50 | 105.50 | 105.00 | +0.50 | +0.48% | 205.85K | ||
78.30 | 78.60 | 76.70 | +0.40 | +0.51% | 12.55M | ||
9.29 | 9.35 | 9.17 | +0.06 | +0.65% | 579.16K | ||
12.95 | 13.00 | 12.80 | -0.05 | -0.38% | 391.82K | ||
10.80 | 10.95 | 10.80 | -0.15 | -1.37% | 248.31K | ||
9.85 | 9.94 | 9.81 | +0.03 | +0.31% | 77.62K | ||
25.50 | 26.05 | 24.65 | +0.20 | +0.79% | 84.35K | ||
25.75 | 25.90 | 25.50 | 0.00 | 0.00% | 1.7M | ||
37.75 | 37.90 | 37.50 | +0.05 | +0.13% | 1.75M | ||
72.90 | 73.00 | 71.40 | +1.50 | +2.10% | 396.33K | ||
165.00 | 165.50 | 161.00 | +3.50 | +2.17% | 238.52K | ||
28.30 | 29.40 | 28.30 | +0.10 | +0.35% | 12.02K | ||
31.75 | 31.95 | 31.55 | 0.00 | 0.00% | 127.64K | ||
34.80 | 34.90 | 32.95 | +0.80 | +2.35% | 89.25K | ||
27.00 | 27.00 | 26.70 | +0.05 | +0.19% | 122K | ||
71.10 | 71.70 | 69.70 | +2.80 | +4.10% | 23.91M | ||
304.00 | 316.50 | 301.00 | +11.00 | +3.75% | 103.77M | ||
11.40 | 11.55 | 11.25 | +0.05 | +0.44% | 1.21M | ||
11.30 | 11.55 | 11.25 | -0.05 | -0.44% | 982.99K | ||
28.40 | 28.60 | 28.35 | 0.00 | 0.00% | 537.88K | ||
12.85 | 13.15 | 12.85 | -0.25 | -1.91% | 868.06K | ||
11.70 | 11.80 | 11.65 | +0.05 | +0.43% | 650.57K | ||
8.12 | 8.16 | 8.02 | +0.11 | +1.37% | 2.25M | ||
12.25 | 12.50 | 12.20 | +0.15 | +1.24% | 5.96M | ||
11.75 | 11.85 | 11.55 | +0.20 | +1.73% | 1.73M | ||
7.45 | 7.57 | 7.38 | -0.03 | -0.40% | 11.77M | ||
70.50 | 71.20 | 69.80 | +0.70 | +1.00% | 37.88K | ||
9.48 | 9.66 | 9.40 | +0.20 | +2.16% | 1.14M | ||
70.60 | 72.10 | 70.10 | -0.40 | -0.56% | 4.29M | ||
32.90 | 33.00 | 32.70 | +0.25 | +0.77% | 109.02K | ||
21.95 | 22.10 | 21.70 | +0.20 | +0.92% | 107.7K | ||
9.41 | 9.53 | 9.34 | -0.06 | -0.63% | 32.53K | ||
25.50 | 25.50 | 25.05 | +0.45 | +1.80% | 145.57K | ||
75.00 | 75.80 | 72.80 | +3.80 | +5.34% | 29.74M | ||
3.96 | 3.97 | 3.87 | +0.05 | +1.28% | 841.85K | ||
13.70 | 13.85 | 13.55 | +0.05 | +0.37% | 69.04K | ||
40.05 | 40.35 | 39.70 | +0.35 | +0.88% | 63.27K | ||
4.71 | 4.82 | 4.64 | -0.05 | -1.05% | 151.63K | ||
27.45 | 27.60 | 27.25 | -0.05 | -0.18% | 4.84M | ||
23.00 | 23.85 | 22.70 | +1.00 | +4.55% | 7.63M | ||
25.80 | 25.90 | 25.05 | +0.55 | +2.18% | 98.09K | ||
9.11 | 9.13 | 9.11 | 0.00 | 0.00% | 7K | ||
17.05 | 17.10 | 16.80 | +0.10 | +0.59% | 61.07K | ||
18.30 | 19.10 | 18.15 | -0.80 | -4.19% | 11.7M | ||
7.90 | 7.92 | 7.88 | +0.02 | +0.25% | 52.66K | ||
18.00 | 18.00 | 17.40 | +0.45 | +2.56% | 19.11K | ||
61.50 | 61.60 | 60.90 | +0.80 | +1.32% | 76.83K | ||
32.65 | 32.65 | 31.15 | +1.45 | +4.65% | 14.46K | ||
14.45 | 14.60 | 14.20 | +0.25 | +1.76% | 178.29K | ||
17.45 | 17.70 | 17.40 | +0.05 | +0.29% | 1.15M | ||
19.650 | 19.650 | 18.700 | +0.650 | +3.42% | 5.11K | ||
33.40 | 33.40 | 32.50 | +0.90 | +2.77% | 158.11K | ||
30.00 | 30.20 | 30.00 | 0.00 | 0.00% | 81.61K | ||
21.500 | 21.650 | 21.450 | 0.000 | 0.00% | 36.31K | ||
28.55 | 28.55 | 28.20 | +0.70 | +2.51% | 30K | ||
12.60 | 12.80 | 12.50 | +0.05 | +0.40% | 3.76M | ||
8.67 | 8.75 | 8.67 | -0.03 | -0.34% | 10.76K | ||
25.00 | 25.35 | 24.75 | +0.20 | +0.81% | 126.09K | ||
23.35 | 23.50 | 23.30 | +0.25 | +1.08% | 4.37K | ||
6.15 | 6.20 | 6.13 | -0.03 | -0.49% | 874.84K | ||
10.00 | 10.00 | 9.60 | +0.46 | +4.82% | 74.54K | ||
12.90 | 13.10 | 12.85 | 0.00 | 0.00% | 74.1K | ||
5.99 | 6.01 | 5.94 | +0.05 | +0.84% | 511.41K | ||
17.10 | 17.25 | 16.95 | +0.20 | +1.18% | 180.77K | ||
10.40 | 10.50 | 10.30 | +0.15 | +1.46% | 135.94K | ||
10.70 | 10.70 | 10.35 | +0.35 | +3.38% | 22.11K | ||
12.20 | 12.20 | 11.85 | +0.30 | +2.52% | 73.82K | ||
8.56 | 8.61 | 8.51 | +0.03 | +0.35% | 890.81K | ||
13.85 | 14.00 | 13.85 | -0.05 | -0.36% | 67.13K | ||
16.90 | 16.95 | 16.55 | +0.20 | +1.20% | 157.24K | ||
5.99 | 6.00 | 5.91 | +0.01 | +0.17% | 223.43K | ||
17.05 | 17.15 | 17.05 | -0.10 | -0.58% | 60.15K | ||
9.93 | 9.94 | 9.44 | +0.49 | +5.19% | 748.64K | ||
11.25 | 11.30 | 11.20 | +0.05 | +0.45% | 24.31K | ||
14.15 | 14.40 | 14.15 | -0.30 | -2.08% | 168.43K | ||
7.56 | 7.61 | 7.42 | +0.05 | +0.67% | 169.52K | ||
13.55 | 13.55 | 13.30 | +0.15 | +1.12% | 35K | ||
24.65 | 25.15 | 24.25 | +0.30 | +1.23% | 15.44K | ||
8.19 | 8.61 | 8.06 | +0.08 | +0.99% | 389.3K | ||
89.20 | 89.30 | 88.30 | +0.50 | +0.56% | 34K | ||
16.60 | 16.85 | 16.50 | -0.15 | -0.90% | 271.54K | ||
9.94 | 9.97 | 9.81 | +0.12 | +1.22% | 33.41K | ||
25.00 | 25.30 | 24.50 | +0.45 | +1.83% | 82.27K | ||
386.50 | 390.00 | 364.00 | +17.50 | +4.74% | 4.05M | ||
225.50 | 227.00 | 214.50 | +10.00 | +4.64% | 4.47M | ||
170.00 | 173.00 | 168.50 | +2.00 | +1.19% | 983.2K | ||
64.80 | 65.20 | 63.50 | +1.70 | +2.69% | 4.13M | ||
9.32 | 9.32 | 9.06 | +0.06 | +0.65% | 230.65K | ||
5.96 | 6.02 | 5.90 | -0.07 | -1.16% | 26.72K | ||
146.50 | 148.50 | 146.00 | +1.00 | +0.69% | 1.16M | ||
84.70 | 86.90 | 84.20 | +0.70 | +0.83% | 611.66K | ||
27.20 | 27.60 | 26.95 | +0.10 | +0.37% | 344.1K | ||
10.05 | 10.10 | 9.96 | +0.05 | +0.50% | 173.44K | ||
505.00 | 521.00 | 480.00 | +26.00 | +5.43% | 2.45M | ||
24.45 | 24.50 | 24.45 | +0.05 | +0.20% | 4.01K | ||
24.15 | 24.15 | 23.70 | +0.45 | +1.90% | 242.1K | ||
24.70 | 24.85 | 24.55 | +0.20 | +0.82% | 163.77K | ||
62.70 | 62.90 | 62.00 | +0.70 | +1.13% | 4.01K | ||
16.55 | 16.95 | 16.50 | -0.10 | -0.60% | 147.93K | ||
29.65 | 29.85 | 29.40 | +0.10 | +0.34% | 179.63K | ||
29.25 | 30.00 | 28.20 | +1.25 | +4.46% | 30.38M | ||
26.30 | 26.35 | 25.95 | +0.85 | +3.34% | 25.92K | ||
10.95 | 11.00 | 10.85 | +0.10 | +0.92% | 76.02K | ||
21.75 | 21.85 | 21.45 | +0.35 | +1.64% | 236.82K | ||
24.45 | 24.60 | 24.35 | -0.35 | -1.41% | 104.21K | ||
45.20 | 45.35 | 44.90 | +0.30 | +0.67% | 45.88K | ||
38.75 | 39.50 | 37.80 | +1.05 | +2.79% | 814.69K | ||
110.50 | 112.50 | 109.00 | -0.50 | -0.45% | 183.04K | ||
14.45 | 14.50 | 14.40 | +0.05 | +0.35% | 20.12K | ||
17.00 | 17.25 | 17.00 | -0.05 | -0.29% | 70.41K | ||
19.15 | 19.25 | 19.05 | +0.10 | +0.52% | 7.1K | ||
726.00 | 760.00 | 712.00 | +25.00 | +3.57% | 1.45M | ||
61.00 | 62.00 | 60.70 | +0.40 | +0.66% | 255.87K | ||
46.50 | 46.90 | 46.25 | +0.35 | +0.76% | 12.79K | ||
1,090.00 | 1,110.00 | 1,060.00 | +40.00 | +3.81% | 576.62K | ||
30.90 | 31.00 | 30.30 | +1.65 | +5.64% | 659.42K | ||
22.80 | 22.90 | 22.50 | +0.20 | +0.88% | 141.99K | ||
33.25 | 33.75 | 32.90 | +0.05 | +0.15% | 15.5M | ||
30.00 | 30.50 | 29.70 | -0.15 | -0.50% | 1.62M | ||
31.100 | 31.500 | 30.850 | +0.100 | +0.32% | 1.65M | ||
11.40 | 11.55 | 11.30 | +0.05 | +0.44% | 927.92K | ||
30.45 | 30.60 | 30.15 | +0.25 | +0.83% | 550.1K | ||
31.70 | 31.70 | 31.45 | +0.30 | +0.96% | 25.12K | ||
42.75 | 43.40 | 42.15 | +0.20 | +0.47% | 158.93K | ||
16.000 | 16.050 | 15.850 | +0.150 | +0.95% | 257.01K | ||
21.40 | 22.35 | 21.20 | +0.20 | +0.94% | 1M | ||
34.45 | 34.65 | 34.10 | +0.50 | +1.47% | 299K | ||
9.62 | 9.68 | 9.51 | +0.02 | +0.21% | 49.45K | ||
32.15 | 32.45 | 32.15 | -0.05 | -0.16% | 190.1K | ||
29.75 | 30.00 | 29.60 | -0.25 | -0.83% | 379.19K | ||
79.50 | 79.70 | 78.70 | +0.70 | +0.89% | 156.25K | ||
45.80 | 46.90 | 45.20 | +1.55 | +3.50% | 1.82M | ||
53.10 | 56.50 | 51.60 | +1.00 | +1.92% | 31.21M | ||
16.55 | 17.25 | 16.45 | -0.05 | -0.30% | 4.09M | ||
35.35 | 37.20 | 35.15 | -0.60 | -1.67% | 4.17M | ||
39.85 | 40.05 | 39.80 | -0.10 | -0.25% | 487.89K | ||
40.75 | 41.25 | 40.45 | +0.05 | +0.12% | 42.43K | ||
15.25 | 15.75 | 15.20 | +0.10 | +0.66% | 8.49M | ||
59.10 | 62.40 | 59.00 | -2.20 | -3.59% | 8.59M | ||
9.57 | 9.70 | 9.45 | +0.20 | +2.13% | 7.65M | ||
55.70 | 55.90 | 55.20 | +0.80 | +1.46% | 212.08K | ||
19.75 | 20.35 | 19.55 | +0.20 | +1.02% | 540.7K | ||
38.70 | 39.00 | 38.65 | -0.10 | -0.26% | 2.72M | ||
70.50 | 70.70 | 69.40 | +1.40 | +2.03% | 214.35K | ||
30.90 | 31.00 | 30.45 | +0.55 | +1.81% | 42.03K | ||
75.90 | 76.00 | 75.70 | +0.20 | +0.26% | 20.63K | ||
81.10 | 82.80 | 79.80 | +0.60 | +0.75% | 1.44M | ||
50.60 | 50.80 | 50.50 | +0.30 | +0.60% | 20.01K | ||
21.50 | 21.60 | 21.35 | +0.15 | +0.70% | 262.11K | ||
24.20 | 24.20 | 23.80 | +0.30 | +1.26% | 34.36K | ||
29.20 | 30.00 | 28.50 | +0.70 | +2.46% | 161.46K | ||
30.05 | 30.25 | 30.00 | +0.05 | +0.17% | 129.82K | ||
19.20 | 19.55 | 18.90 | +0.10 | +0.52% | 40.65K | ||
110.50 | 112.50 | 109.50 | +1.00 | +0.91% | 304.12K | ||
29.75 | 29.95 | 29.65 | +0.10 | +0.34% | 183.2K | ||
31.00 | 31.65 | 30.25 | 0.00 | 0.00% | 92.58K | ||
149.00 | 152.00 | 147.50 | +2.00 | +1.36% | 277.42K | ||
36.00 | 36.40 | 35.45 | +0.20 | +0.56% | 60.23K | ||
50.60 | 51.90 | 49.55 | +1.50 | +3.05% | 659.89K | ||
19.70 | 20.05 | 19.50 | +0.05 | +0.25% | 568.39K | ||
85.10 | 89.50 | 81.70 | +3.40 | +4.16% | 443.1M | ||
9.75 | 9.79 | 9.60 | +0.01 | +0.10% | 21.04K | ||
7.32 | 7.40 | 7.28 | 0.00 | 0.00% | 123.94K | ||
31.00 | 31.25 | 30.90 | +0.10 | +0.32% | 761.12K | ||
45.10 | 46.00 | 44.25 | +1.60 | +3.68% | 3.41M | ||
21.10 | 21.20 | 20.85 | +0.40 | +1.93% | 796.33K | ||
40.00 | 40.20 | 40.00 | -0.10 | -0.25% | 41.1K | ||
44.90 | 45.30 | 44.75 | +0.45 | +1.01% | 110.64K | ||
21.40 | 23.25 | 21.20 | -2.15 | -9.13% | 12.68M | ||
11.35 | 11.55 | 11.30 | -0.10 | -0.87% | 2.11M | ||
10.00 | 10.20 | 10.00 | -0.15 | -1.48% | 85.82K | ||
28.40 | 28.45 | 27.70 | +0.35 | +1.25% | 690.3K | ||
8.98 | 9.04 | 8.84 | 0.00 | 0.00% | 2.07M | ||
18.40 | 18.60 | 18.40 | -0.20 | -1.08% | 56.91M | ||
85.30 | 86.20 | 84.80 | -0.60 | -0.70% | 607.72K | ||
6.350 | 6.400 | 6.270 | +0.100 | +1.60% | 132.57K | ||
30.95 | 31.00 | 30.75 | +0.05 | +0.16% | 15.2K | ||
33.90 | 33.95 | 33.45 | +0.60 | +1.80% | 489.13K | ||
23.00 | 23.15 | 22.85 | +0.15 | +0.66% | 1.22M | ||
14.15 | 14.20 | 13.85 | +0.15 | +1.07% | 34.49K | ||
41.10 | 41.55 | 40.55 | +0.10 | +0.24% | 81.6K | ||
14.80 | 15.10 | 14.70 | -0.10 | -0.67% | 2.06M | ||
63.30 | 63.40 | 62.60 | +0.50 | +0.80% | 185.54K | ||
7.91 | 8.05 | 7.73 | -0.02 | -0.25% | 264.5K | ||
21.90 | 22.20 | 21.85 | -0.15 | -0.68% | 509.63K | ||
6.360 | 6.450 | 6.200 | -0.090 | -1.40% | 372.08K | ||
14.40 | 14.45 | 14.10 | -0.05 | -0.35% | 1.09M | ||
13.70 | 13.70 | 13.30 | +0.35 | +2.62% | 37.19K | ||
10.500 | 10.700 | 10.450 | 0.000 | 0.00% | 374.79K | ||
44.50 | 48.70 | 44.25 | -4.55 | -9.28% | 69.67M | ||
14.800 | 14.900 | 14.750 | +0.050 | +0.34% | 39.69K | ||
21.45 | 21.65 | 21.35 | +0.05 | +0.23% | 150.26K | ||
24.60 | 25.65 | 24.55 | -0.55 | -2.19% | 2.7M | ||
43.75 | 44.90 | 43.60 | -0.65 | -1.46% | 1.07M | ||
16.00 | 16.30 | 16.00 | -0.25 | -1.54% | 404.82K | ||
79.30 | 80.50 | 73.90 | +5.30 | +7.16% | 4.04M | ||
23.40 | 24.95 | 23.25 | -0.75 | -3.11% | 3.24M | ||
10.75 | 10.95 | 10.65 | -0.10 | -0.92% | 306.24K | ||
314.00 | 323.50 | 311.00 | -1.00 | -0.32% | 1.72M | ||
7,880.00 | 8,410.00 | 7,810.00 | -285.00 | -3.49% | 898.57K | ||
17.00 | 17.30 | 16.80 | 0.00 | 0.00% | 122.62K | ||
29.95 | 30.10 | 29.10 | +0.70 | +2.39% | 3.92M | ||
15.00 | 15.15 | 14.90 | +0.10 | +0.67% | 256.33K | ||
22.75 | 23.35 | 22.40 | -0.40 | -1.73% | 6.16M | ||
10.30 | 10.30 | 10.05 | +0.20 | +1.98% | 2.41M | ||
29.35 | 29.50 | 29.05 | +0.05 | +0.17% | 4.88M | ||
15.05 | 15.15 | 14.95 | +0.15 | +1.01% | 687.77K | ||
27.65 | 27.90 | 27.15 | +0.55 | +2.03% | 215.55K | ||
26.60 | 26.90 | 26.55 | 0.00 | 0.00% | 675.21K | ||
14.00 | 14.05 | 13.95 | -0.05 | -0.36% | 41.4K | ||
89.80 | 89.90 | 89.10 | +1.20 | +1.35% | 22.35K | ||
22.85 | 23.00 | 22.75 | 0.00 | 0.00% | 31.06K | ||
26.30 | 26.40 | 26.10 | +0.10 | +0.38% | 1.85M | ||
51.20 | 51.60 | 50.70 | +0.20 | +0.39% | 586.33K | ||
61.80 | 62.00 | 61.10 | 0.00 | 0.00% | 395.21K | ||
527.00 | 530.00 | 519.00 | +6.00 | +1.15% | 201.78K | ||
16.85 | 16.95 | 16.70 | +0.05 | +0.30% | 1.7M | ||
38.25 | 38.85 | 38.20 | -0.10 | -0.26% | 32.91K | ||
64.90 | 66.20 | 64.00 | -0.70 | -1.07% | 124.68K | ||
78.80 | 79.30 | 77.90 | +1.00 | +1.29% | 135.47K | ||
231.50 | 239.50 | 228.50 | +3.50 | +1.54% | 14.04M | ||
39.10 | 40.50 | 38.70 | +0.25 | +0.64% | 1.37M | ||
101.50 | 105.50 | 101.00 | +0.50 | +0.50% | 103.53M | ||
41.40 | 43.95 | 41.05 | +1.20 | +2.99% | 4.95M | ||
1,240.00 | 1,315.00 | 1,225.00 | 0.00 | 0.00% | 14.36M | ||
26.90 | 27.60 | 26.60 | +0.05 | +0.19% | 7.64M | ||
205.50 | 215.50 | 202.50 | +9.50 | +4.85% | 47.55M | ||
121.50 | 130.00 | 120.00 | -3.00 | -2.41% | 4.07M | ||
241.00 | 244.50 | 238.00 | +1.00 | +0.42% | 40.86M | ||
10.950 | 10.950 | 10.950 | +0.960 | +9.61% | 4.54M | ||
30.10 | 30.50 | 29.70 | +0.10 | +0.33% | 33.03M | ||
411.00 | 434.50 | 407.00 | +4.00 | +0.98% | 37.3M | ||
47.40 | 49.85 | 46.65 | +1.65 | +3.61% | 5.38M | ||
37.25 | 37.55 | 36.50 | +1.00 | +2.76% | 1.47M | ||
2,350.00 | 2,390.00 | 2,340.00 | +10.00 | +0.43% | 30.97M | ||
15.80 | 15.95 | 15.55 | +0.25 | +1.61% | 1.21M | ||
17.40 | 17.85 | 17.15 | +0.75 | +4.50% | 6.14M | ||
79.600 | 82.000 | 78.300 | +1.200 | +1.53% | 31.11M | ||
38.60 | 39.50 | 38.05 | +1.10 | +2.93% | 1.21M | ||
42.10 | 42.35 | 40.65 | +2.05 | +5.12% | 5.99M | ||
35.400 | 36.000 | 34.900 | +0.900 | +2.61% | 945.73K | ||
125.00 | 134.00 | 125.00 | -2.50 | -1.96% | 46.97M | ||
1,520.00 | 1,615.00 | 1,505.00 | -5.00 | -0.33% | 4.95M | ||
76.00 | 77.20 | 75.40 | -0.60 | -0.78% | 4.35M | ||
10.500 | 10.500 | 9.860 | +0.920 | +9.60% | 5.07M | ||
149.00 | 159.50 | 148.00 | +0.50 | +0.34% | 2.93M | ||
28.05 | 28.65 | 27.80 | +0.55 | +2.00% | 5.99M | ||
29.60 | 29.95 | 29.35 | -0.10 | -0.34% | 14.33M | ||
52.40 | 52.80 | 51.70 | +0.80 | +1.55% | 4.15M | ||
65.90 | 66.70 | 60.00 | +5.20 | +8.57% | 103.99M | ||
46.05 | 47.30 | 45.80 | -0.55 | -1.18% | 26.53M | ||
882.00 | 915.00 | 865.00 | -8.00 | -0.90% | 4.1M | ||
98.20 | 101.50 | 98.10 | +1.20 | +1.24% | 825.41K | ||
1,400.00 | 1,480.00 | 1,340.00 | -20.00 | -1.41% | 2.08M | ||
40.40 | 40.80 | 40.30 | +0.30 | +0.75% | 451.95K | ||
50.10 | 50.80 | 48.40 | +3.05 | +6.48% | 6.03M | ||
50.800 | 52.300 | 50.700 | +0.850 | +1.70% | 100.24K | ||
23.90 | 24.30 | 23.55 | +0.50 | +2.14% | 551.55K | ||
40.30 | 41.40 | 39.75 | +1.55 | +4.00% | 7.7M | ||
1,030.00 | 1,070.00 | 1,010.00 | +55.00 | +5.64% | 13.26M | ||
26.00 | 26.50 | 25.75 | +0.30 | +1.17% | 1.45M | ||
26.85 | 27.05 | 26.50 | +0.50 | +1.90% | 7.76M | ||
51.10 | 53.00 | 50.50 | +0.10 | +0.20% | 47.6K | ||
52.10 | 53.40 | 51.90 | +0.40 | +0.77% | 1.62M | ||
98.90 | 102.00 | 97.50 | +2.70 | +2.81% | 1.93M | ||
284.00 | 295.50 | 277.50 | -5.50 | -1.90% | 16.69M | ||
138.00 | 149.50 | 137.50 | -3.00 | -2.13% | 16.79M | ||
758.00 | 775.00 | 743.00 | +19.00 | +2.57% | 2.67M | ||
13.95 | 14.40 | 13.75 | 0.00 | 0.00% | 59.52K | ||
276.50 | 283.50 | 276.50 | -2.00 | -0.72% | 13.71M | ||
4,215.00 | 4,510.00 | 4,180.00 | +110.00 | +2.68% | 3.59M | ||
90.40 | 91.40 | 89.20 | +0.20 | +0.22% | 2.29M | ||
29.90 | 29.95 | 29.30 | +0.20 | +0.67% | 434.61K | ||
58.20 | 59.30 | 56.10 | +3.00 | +5.43% | 3.4M | ||
9.48 | 9.59 | 9.42 | +0.36 | +3.95% | 563.45K | ||
35.70 | 35.90 | 34.05 | +2.15 | +6.41% | 1.89M | ||
62.60 | 62.90 | 59.90 | +1.50 | +2.45% | 1.15M | ||
608.00 | 625.00 | 604.00 | +5.00 | +0.83% | 1.7M | ||
58.20 | 59.30 | 57.70 | +0.10 | +0.17% | 179.38K | ||
38.60 | 40.65 | 38.60 | -0.95 | -2.40% | 2.77M | ||
23.50 | 23.50 | 22.05 | +2.10 | +9.81% | 6.15M | ||
51.90 | 53.50 | 51.00 | +2.40 | +4.85% | 3.52M | ||
998.00 | 1,050.00 | 990.00 | +28.00 | +2.89% | 1.29M | ||
14.30 | 14.40 | 14.15 | +0.15 | +1.06% | 762.58K | ||
29.05 | 30.10 | 28.85 | -0.55 | -1.86% | 5.71M | ||
30.40 | 30.65 | 28.90 | +1.20 | +4.11% | 358.07M | ||
165.00 | 165.00 | 161.00 | +3.00 | +1.85% | 8.94M | ||
47.85 | 50.80 | 47.45 | -0.65 | -1.34% | 3.78M | ||
48.60 | 48.80 | 48.05 | +0.55 | +1.14% | 124.02K | ||
23.60 | 24.05 | 23.10 | 0.00 | 0.00% | 76.8K | ||
32.75 | 32.90 | 31.80 | +0.95 | +2.99% | 249.14K | ||
25.45 | 25.80 | 25.25 | +0.55 | +2.21% | 564.09K | ||
51.10 | 51.60 | 50.70 | -0.30 | -0.58% | 254.97K | ||
134.00 | 136.00 | 132.50 | +3.00 | +2.29% | 959.41K | ||
66.30 | 66.30 | 65.00 | +2.30 | +3.59% | 58.77K | ||
30.00 | 30.95 | 29.85 | +0.30 | +1.01% | 564.72K | ||
79.80 | 82.40 | 78.50 | +1.30 | +1.66% | 6.05M | ||
21.00 | 21.25 | 19.90 | +1.25 | +6.33% | 1.15M | ||
180.00 | 189.50 | 178.00 | -1.50 | -0.83% | 668.36K | ||
17.00 | 17.30 | 16.85 | +0.05 | +0.29% | 57.14K | ||
9.72 | 9.94 | 9.71 | +0.01 | +0.10% | 131.15K | ||
37.65 | 39.00 | 36.95 | +0.05 | +0.13% | 33.09K | ||
43.45 | 45.20 | 42.30 | +1.35 | +3.21% | 66.43K | ||
55.00 | 56.30 | 54.50 | +1.10 | +2.04% | 2.34M | ||
68.80 | 68.80 | 66.70 | +2.30 | +3.46% | 1.1M | ||
13.45 | 13.50 | 13.35 | 0.00 | 0.00% | 141.21K | ||
110.00 | 113.50 | 108.50 | +2.00 | +1.85% | 2.16M | ||
12.45 | 12.45 | 12.15 | +0.25 | +2.05% | 793.94K | ||
12.40 | 13.55 | 12.20 | -1.05 | -7.81% | 2.33M | ||
56.70 | 59.30 | 54.30 | 0.00 | 0.00% | 0 | ||
213.50 | 229.50 | 212.50 | -0.50 | -0.23% | 26.72M | ||
28.00 | 28.25 | 27.80 | +0.20 | +0.72% | 100.98K | ||
232.50 | 238.50 | 226.50 | +1.50 | +0.65% | 3.34M | ||
61.10 | 61.40 | 59.40 | +2.30 | +3.91% | 5.4M | ||
4,120.00 | 4,235.00 | 4,060.00 | +270.00 | +7.01% | 15.48M | ||
392.00 | 399.00 | 383.00 | +15.00 | +3.98% | 1.58M | ||
18.05 | 18.30 | 17.75 | +0.30 | +1.69% | 854.84K | ||
119.00 | 119.00 | 115.50 | +3.00 | +2.59% | 902.88K | ||
60.20 | 60.90 | 60.20 | 0.00 | 0.00% | 56.51K | ||
25.35 | 26.30 | 25.00 | -0.65 | -2.50% | 822.32K | ||
16.10 | 16.35 | 15.95 | +0.40 | +2.55% | 231.27K | ||
17.05 | 17.25 | 17.00 | +0.15 | +0.89% | 106.32K | ||
159.50 | 163.00 | 158.00 | +5.00 | +3.24% | 4.4M | ||
162.00 | 173.50 | 154.50 | -2.00 | -1.22% | 26.9M | ||
393.00 | 477.00 | 393.00 | -43.50 | -9.97% | 7.9M | ||
307.00 | 324.00 | 304.50 | +2.50 | +0.82% | 1.35M | ||
74.20 | 74.20 | 69.00 | +6.70 | +9.93% | 32.82M | ||
71.10 | 71.10 | 64.70 | +6.40 | +9.89% | 22.81M | ||
169.50 | 174.50 | 166.50 | +4.50 | +2.73% | 1.75M | ||
195.00 | 195.50 | 189.00 | +7.50 | +4.00% | 1.61M | ||
106.50 | 106.50 | 98.80 | +9.50 | +9.79% | 1.6M | ||
21.65 | 21.80 | 21.30 | +0.35 | +1.64% | 213.88K | ||
103.50 | 106.00 | 102.00 | +3.50 | +3.50% | 2.67M | ||
193.50 | 198.00 | 188.00 | +5.00 | +2.65% | 1.66M | ||
122.50 | 126.50 | 121.00 | +3.00 | +2.51% | 4.98M | ||
14.50 | 14.50 | 14.30 | +0.10 | +0.69% | 62.3K | ||
32.50 | 33.15 | 32.50 | +0.30 | +0.93% | 344.59K | ||
62.20 | 64.50 | 61.40 | +0.60 | +0.97% | 3.18M | ||
32.10 | 33.10 | 31.80 | +0.90 | +2.88% | 2.82M | ||
170.00 | 176.00 | 168.00 | +4.50 | +2.72% | 1.92M | ||
49.50 | 49.60 | 49.30 | +0.20 | +0.41% | 33.58K | ||
34.05 | 34.60 | 33.45 | +1.05 | +3.18% | 5.4M | ||
286.00 | 299.00 | 281.00 | +14.00 | +5.15% | 27.5M | ||
159.50 | 164.00 | 157.00 | +10.00 | +6.69% | 2.5M | ||
29.40 | 29.75 | 29.10 | +0.55 | +1.91% | 869.28K | ||
36.70 | 37.00 | 35.70 | +1.25 | +3.53% | 198.13K | ||
36.10 | 36.65 | 35.95 | +0.70 | +1.98% | 3.39M | ||
20.60 | 20.75 | 20.30 | +0.20 | +0.98% | 822.37K | ||
31.30 | 31.35 | 30.75 | +0.40 | +1.29% | 1.31M | ||
17.05 | 17.10 | 16.85 | +0.30 | +1.79% | 203.79K | ||
8.20 | 8.27 | 8.15 | +0.04 | +0.49% | 148.85K | ||
13.00 | 13.10 | 12.90 | -0.05 | -0.38% | 194.38K | ||
7.97 | 8.02 | 7.90 | +0.01 | +0.13% | 817.94K | ||
10.35 | 10.40 | 10.25 | 0.00 | 0.00% | 98.59K | ||
10.35 | 10.45 | 10.25 | 0.00 | 0.00% | 4.03M | ||
17.00 | 17.20 | 16.65 | +0.30 | +1.80% | 686.82K | ||
34.40 | 34.50 | 33.05 | +1.35 | +4.08% | 870.33K | ||
32.30 | 32.85 | 31.75 | +0.70 | +2.22% | 1.74M | ||
41.30 | 42.10 | 41.10 | +0.30 | +0.73% | 433.9K | ||
17.50 | 17.50 | 16.65 | +0.35 | +2.04% | 346.19K | ||
18.40 | 18.60 | 18.10 | 0.00 | 0.00% | 284.38K | ||
14.75 | 14.80 | 14.50 | +0.20 | +1.37% | 192.82K | ||
92.40 | 92.60 | 90.90 | +1.60 | +1.76% | 248.02K | ||
17.40 | 17.60 | 17.30 | 0.00 | 0.00% | 440.42K | ||
10.95 | 11.00 | 10.85 | +0.10 | +0.92% | 425.45K | ||
8.02 | 8.15 | 8.02 | -0.08 | -0.99% | 319.5K | ||
31.50 | 31.65 | 30.90 | +0.60 | +1.94% | 652.88K | ||
38.40 | 38.55 | 37.70 | +0.45 | +1.19% | 4.74M | ||
27.75 | 28.70 | 26.85 | -0.55 | -1.94% | 4.96M | ||
32.50 | 32.50 | 31.80 | +0.65 | +2.04% | 177.86K | ||
93.50 | 94.10 | 91.60 | +2.10 | +2.30% | 136.58K | ||
9.55 | 9.55 | 9.42 | +0.09 | +0.95% | 1.3M | ||
95.20 | 95.20 | 93.60 | 0.00 | 0.00% | 1.01M | ||
176.00 | 176.00 | 168.50 | +7.00 | +4.14% | 686.17K | ||
5.15 | 5.16 | 5.06 | +0.07 | +1.38% | 1.46M | ||
257.50 | 260.00 | 251.00 | +6.00 | +2.39% | 11.2M | ||
33.95 | 34.00 | 32.65 | +1.50 | +4.62% | 4.19M | ||
72.60 | 73.00 | 70.40 | +2.20 | +3.13% | 3.29M | ||
58.60 | 58.90 | 57.80 | +0.70 | +1.21% | 875.72K | ||
28.00 | 28.00 | 27.70 | +0.30 | +1.08% | 145.57K | ||
60.30 | 60.60 | 58.80 | +2.10 | +3.61% | 14.66M | ||
23.20 | 23.25 | 22.55 | +0.40 | +1.75% | 40.12M | ||
16.45 | 16.60 | 15.80 | +0.75 | +4.78% | 2.86M | ||
57.00 | 57.30 | 56.10 | +0.70 | +1.24% | 245.33K | ||
20.45 | 20.70 | 20.45 | +0.10 | +0.49% | 161.72K | ||
12.85 | 13.10 | 12.75 | -0.20 | -1.53% | 3.17M | ||
107.50 | 110.00 | 107.00 | +0.50 | +0.47% | 8.84M | ||
12.40 | 12.50 | 12.35 | 0.00 | 0.00% | 41.44K | ||
29.90 | 30.10 | 29.60 | +0.35 | +1.18% | 421.2K | ||
47.75 | 47.75 | 45.35 | +0.85 | +1.81% | 29.63M | ||
98.30 | 98.30 | 95.30 | +3.00 | +3.15% | 3.56M | ||
18.65 | 18.85 | 18.35 | +0.05 | +0.27% | 37.37K | ||
10.20 | 10.20 | 10.10 | +0.05 | +0.49% | 59.75K | ||
11.60 | 11.70 | 11.50 | -0.05 | -0.43% | 56.22K | ||
43.95 | 44.30 | 43.75 | -0.05 | -0.11% | 82K | ||
14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 138.1K | ||
12.10 | 12.15 | 12.00 | 0.00 | 0.00% | 126.39K | ||
170.00 | 171.00 | 169.00 | +1.00 | +0.59% | 160.29K | ||
12.10 | 12.30 | 12.10 | -0.20 | -1.63% | 12.2K | ||
19.00 | 19.25 | 19.00 | -0.10 | -0.52% | 19.8K | ||
74.40 | 74.70 | 72.30 | +2.40 | +3.33% | 296.51K | ||
232.50 | 233.00 | 226.00 | +6.00 | +2.65% | 420.73K | ||
139.00 | 139.00 | 137.50 | +2.00 | +1.46% | 149.85K | ||
29.00 | 29.10 | 28.10 | +0.60 | +2.11% | 17.46M | ||
17.45 | 17.55 | 17.25 | +0.10 | +0.58% | 6.71M | ||
44.45 | 44.85 | 42.75 | +3.25 | +7.89% | 1.12M | ||
16.50 | 16.65 | 16.35 | +0.15 | +0.92% | 1.78M | ||
54.50 | 54.50 | 53.50 | +1.00 | +1.87% | 121.62K | ||
17.65 | 17.75 | 17.45 | +0.10 | +0.57% | 13.59M | ||
11.70 | 11.80 | 11.60 | +0.05 | +0.43% | 1.02M | ||
19.80 | 19.95 | 19.65 | +0.15 | +0.76% | 873.74K | ||
12.70 | 12.75 | 12.50 | +0.10 | +0.79% | 3.87M | ||
14.80 | 15.50 | 14.80 | -0.05 | -0.34% | 226.85K | ||
166.00 | 166.00 | 160.00 | +6.00 | +3.75% | 277.51K | ||
48.10 | 48.20 | 46.65 | +0.30 | +0.63% | 2.4M | ||
29.05 | 29.10 | 28.80 | +0.35 | +1.22% | 503.04K | ||
52.50 | 52.50 | 49.95 | +2.70 | +5.42% | 4.39M | ||
51.90 | 51.90 | 49.80 | +1.40 | +2.77% | 15.07M | ||
161.50 | 163.50 | 158.00 | +2.50 | +1.57% | 20.92M | ||
114.50 | 115.00 | 112.00 | +2.50 | +2.23% | 24.37M | ||
36.30 | 36.40 | 35.45 | +0.95 | +2.69% | 35.53M | ||
48.30 | 48.30 | 47.15 | +1.10 | +2.33% | 32.79M | ||
72.70 | 73.40 | 71.70 | +0.80 | +1.11% | 31.59M | ||
55.40 | 55.50 | 53.70 | +1.00 | +1.84% | 22.95M | ||
40.70 | 41.00 | 39.80 | +0.95 | +2.39% | 58.16M | ||
16.20 | 16.20 | 15.90 | +0.25 | +1.57% | 2.41M | ||
43.85 | 44.30 | 43.05 | +0.60 | +1.39% | 21.76M | ||
78.70 | 79.80 | 75.30 | +3.30 | +4.38% | 64.38M | ||
43.45 | 43.60 | 42.25 | +0.75 | +1.76% | 20.57M | ||
24.85 | 25.25 | 24.80 | +0.05 | +0.20% | 25.19K | ||
21.20 | 21.25 | 21.05 | +0.05 | +0.24% | 1.03M | ||
12.50 | 12.60 | 12.40 | -0.10 | -0.79% | 14.43K | ||
16.15 | 16.20 | 15.70 | +0.15 | +0.94% | 1.95M | ||
13.55 | 13.80 | 13.15 | +0.70 | +5.45% | 592.04K | ||
21.60 | 21.75 | 21.50 | 0.00 | 0.00% | 398.6K | ||
22.60 | 23.55 | 22.60 | 0.00 | 0.00% | 14.01K | ||
5.51 | 5.64 | 5.32 | +0.13 | +2.42% | 157.57K | ||
215.50 | 216.50 | 214.00 | -0.50 | -0.23% | 898.85K | ||
10.10 | 10.20 | 10.05 | 0.00 | 0.00% | 899.25K | ||
56.60 | 56.70 | 54.90 | +1.50 | +2.72% | 2.12M | ||
26.15 | 26.80 | 25.30 | +0.75 | +2.95% | 121.95K | ||
5.73 | 5.90 | 5.54 | -0.02 | -0.35% | 172.14K | ||
17.05 | 17.35 | 17.00 | +0.20 | +1.19% | 79.5K | ||
49.15 | 49.70 | 48.25 | +1.85 | +3.91% | 210.53K | ||
128.50 | 129.00 | 124.00 | +4.50 | +3.63% | 530.15K | ||
109.50 | 110.50 | 106.00 | +3.50 | +3.30% | 1.91M | ||
233.50 | 246.50 | 229.00 | +8.00 | +3.55% | 9.91M | ||
5,310.00 | 5,560.00 | 5,250.00 | +255.00 | +5.04% | 2.1M | ||
119.50 | 120.50 | 118.00 | +2.00 | +1.70% | 508.96K | ||
8.24 | 8.33 | 8.12 | +0.09 | +1.10% | 309.1K | ||
75.50 | 77.10 | 74.80 | +1.00 | +1.34% | 822.94K | ||
135.00 | 135.50 | 131.00 | +3.00 | +2.27% | 837.34K | ||
44.00 | 44.40 | 43.45 | +1.00 | +2.33% | 214.53K | ||
122.00 | 124.50 | 120.00 | +4.50 | +3.83% | 4.77M | ||
3,040.00 | 3,050.00 | 2,880.00 | +265.00 | +9.55% | 3.84M | ||
9.25 | 9.25 | 9.00 | +0.10 | +1.09% | 41.8K | ||
138.00 | 142.00 | 134.50 | +5.50 | +4.15% | 7.53M | ||
21.05 | 21.65 | 20.90 | +0.35 | +1.69% | 139.18K | ||
73.20 | 73.40 | 71.50 | +2.10 | +2.95% | 695.16K | ||
260.00 | 269.00 | 260.00 | -3.00 | -1.14% | 551.48K | ||
11.900 | 11.900 | 11.650 | +0.250 | +2.15% | 492.55K | ||
47.45 | 48.20 | 46.65 | +0.95 | +2.04% | 142.74K | ||
512.00 | 548.00 | 504.00 | +7.00 | +1.39% | 12.64M | ||
15.35 | 15.90 | 15.25 | +0.10 | +0.66% | 223.66K | ||
55.20 | 55.30 | 54.50 | +0.90 | +1.66% | 581.22K | ||
138.00 | 140.50 | 134.00 | +7.00 | +5.34% | 8.65M | ||
232.00 | 236.50 | 227.50 | +9.50 | +4.27% | 953.79K | ||
30.10 | 31.20 | 29.80 | -0.20 | -0.66% | 1.53M | ||
64.20 | 65.30 | 63.80 | +1.20 | +1.90% | 209.91K | ||
39.30 | 40.10 | 38.30 | +1.35 | +3.56% | 7.9M | ||
474.00 | 487.00 | 465.00 | +12.00 | +2.60% | 2.68M | ||
196.00 | 196.00 | 191.00 | +17.50 | +9.80% | 8.1M | ||
186.50 | 190.00 | 184.50 | +3.50 | +1.91% | 4.72M | ||
785.00 | 859.00 | 784.00 | -7.00 | -0.88% | 29.26M | ||
18.15 | 18.40 | 18.05 | +0.05 | +0.28% | 359.81K | ||
28.20 | 28.70 | 27.90 | -0.05 | -0.18% | 290.59K | ||
21.60 | 21.75 | 20.00 | +1.80 | +9.09% | 1.54M | ||
143.50 | 150.00 | 141.50 | +2.50 | +1.77% | 6.21M | ||
533.00 | 582.00 | 529.00 | -1.00 | -0.19% | 9.42M | ||
131.00 | 131.00 | 127.00 | +1.00 | +0.77% | 8.62M | ||
50.30 | 50.90 | 50.20 | +0.10 | +0.20% | 140.93K | ||
13.90 | 14.10 | 13.70 | +0.35 | +2.58% | 795.78K | ||
43.90 | 44.85 | 43.70 | +0.25 | +0.57% | 1.33M | ||
12.35 | 12.35 | 11.40 | +1.10 | +9.78% | 14.19M | ||
10.35 | 10.65 | 9.99 | +0.36 | +3.60% | 1.38M | ||
10.50 | 10.55 | 10.40 | 0.00 | 0.00% | 484.66K | ||
59.70 | 59.90 | 58.50 | +1.40 | +2.40% | 214.44K | ||
133.50 | 140.00 | 131.50 | +1.00 | +0.75% | 1.17M | ||
12.45 | 12.80 | 11.80 | +0.50 | +4.18% | 1.38M | ||
12.90 | 13.05 | 12.60 | +0.30 | +2.38% | 72.2K | ||
7.00 | 7.05 | 6.85 | +0.03 | +0.43% | 526.18K | ||
37.00 | 37.20 | 36.50 | +1.00 | +2.78% | 1.06M | ||
27.40 | 27.80 | 27.15 | +0.60 | +2.24% | 1.87M | ||
18.70 | 19.05 | 18.60 | +0.30 | +1.63% | 1.14M | ||
136.00 | 139.00 | 134.50 | +3.50 | +2.64% | 2.22M | ||
45.90 | 47.50 | 44.50 | +2.50 | +5.76% | 3.19M | ||
205.50 | 207.50 | 205.00 | +0.50 | +0.24% | 42.51K | ||
72.40 | 74.60 | 69.10 | +4.50 | +6.63% | 18.57M | ||
16.60 | 17.00 | 16.50 | -0.40 | -2.35% | 38.21K | ||
824.00 | 953.00 | 800.00 | -55.00 | -6.26% | 11.36M | ||
668.00 | 712.00 | 645.00 | +1.00 | +0.15% | 8.48M | ||
48.35 | 49.10 | 47.20 | +0.55 | +1.15% | 3.41M | ||
40.00 | 40.90 | 39.25 | +1.15 | +2.96% | 211.02K | ||
171.00 | 175.00 | 169.00 | +1.00 | +0.59% | 24.35M | ||
40.30 | 40.60 | 39.70 | +0.20 | +0.50% | 202.49K | ||
22.75 | 23.00 | 22.50 | +0.25 | +1.11% | 66.56K | ||
115.00 | 118.50 | 110.50 | +7.00 | +6.48% | 9.69M | ||
19.00 | 19.00 | 17.45 | +1.70 | +9.83% | 234.28K | ||
39.70 | 40.55 | 38.85 | +0.55 | +1.40% | 1.21M | ||
40.80 | 41.65 | 40.70 | +0.10 | +0.25% | 611.99K | ||
52.00 | 53.00 | 50.90 | +1.10 | +2.16% | 228.59K | ||
66.90 | 68.10 | 66.50 | +1.30 | +1.98% | 310.7K | ||
108.00 | 114.50 | 107.50 | -1.50 | -1.37% | 3.56M | ||
28.75 | 29.15 | 28.45 | +0.50 | +1.77% | 763.54K | ||
987.00 | 1,075.00 | 980.00 | +7.00 | +0.71% | 6.09M | ||
9.94 | 10.20 | 9.80 | +0.05 | +0.51% | 201.22K | ||
13.20 | 13.70 | 12.70 | +0.20 | +1.54% | 56.75K | ||
8,610.00 | 8,645.00 | 8,350.00 | +750.00 | +9.54% | 2.7M | ||
365.00 | 376.00 | 360.00 | +11.50 | +3.25% | 3.46M | ||
39.95 | 41.15 | 39.20 | +1.10 | +2.83% | 114.99M | ||
6.96 | 7.06 | 6.90 | 0.00 | 0.00% | 35.4K | ||
35.70 | 36.00 | 35.55 | +0.05 | +0.14% | 125.73K | ||
58.70 | 61.80 | 58.10 | +1.90 | +3.35% | 1.81M | ||
198.00 | 201.00 | 196.50 | 0.00 | 0.00% | 437.7K | ||
32.05 | 32.80 | 31.15 | +1.30 | +4.23% | 1.07M | ||
295.00 | 304.00 | 291.00 | +4.00 | +1.37% | 1.26M | ||
1,910.00 | 1,910.00 | 1,795.00 | +170.00 | +9.77% | 1.93M | ||
76.90 | 77.10 | 74.70 | +3.90 | +5.34% | 536.03K | ||
45.25 | 45.80 | 44.00 | +1.30 | +2.96% | 880.39K | ||
19.20 | 19.80 | 18.90 | +0.75 | +4.07% | 908.99K | ||
22.100 | 22.100 | 21.850 | 0.000 | 0.00% | 22.83K | ||
17.10 | 17.65 | 17.00 | -0.20 | -1.16% | 11.38M | ||
503.00 | 520.00 | 498.00 | +9.50 | +1.93% | 466.19K | ||
45.00 | 45.50 | 44.25 | +1.70 | +3.93% | 138.5K | ||
25.50 | 26.25 | 25.35 | +0.55 | +2.20% | 473.15K | ||
134.50 | 137.00 | 134.00 | +1.50 | +1.13% | 948.13K | ||
127.50 | 139.50 | 126.00 | -0.50 | -0.39% | 10.22M | ||
12.20 | 12.30 | 12.00 | 0.00 | 0.00% | 119.14K | ||
279.00 | 279.50 | 267.50 | +10.50 | +3.91% | 1.09M | ||
40.40 | 40.50 | 39.90 | +0.55 | +1.38% | 112.09K | ||
54.10 | 56.20 | 54.00 | -0.40 | -0.73% | 824.78K | ||
5,345.00 | 5,980.00 | 5,290.00 | -260.00 | -4.64% | 3.08M | ||
1,520.00 | 1,600.00 | 1,510.00 | +5.00 | +0.33% | 2.71M | ||
29.55 | 30.15 | 29.55 | -0.35 | -1.17% | 79.05K | ||
62.30 | 63.80 | 61.50 | +1.80 | +2.98% | 4.05M | ||
104.50 | 105.50 | 104.00 | 0.00 | 0.00% | 53.38K | ||
13.65 | 14.10 | 13.65 | -0.35 | -2.50% | 134K | ||
39.70 | 40.75 | 39.50 | +0.10 | +0.25% | 337.82K | ||
86.40 | 88.30 | 85.90 | -0.50 | -0.58% | 11.47M | ||
23.35 | 23.40 | 22.95 | +0.25 | +1.08% | 1.49M | ||
36.20 | 36.35 | 34.55 | +1.95 | +5.69% | 1.4M | ||
58.80 | 59.00 | 58.60 | +0.10 | +0.17% | 79.1K | ||
66.50 | 67.40 | 64.20 | +1.20 | +1.84% | 9.63M | ||
72.00 | 72.50 | 71.90 | 0.00 | 0.00% | 142.01K | ||
24.25 | 24.30 | 24.05 | +0.15 | +0.62% | 117.57K | ||
10.40 | 10.50 | 10.30 | +0.10 | +0.97% | 81.59K | ||
50.30 | 50.90 | 49.65 | -0.20 | -0.40% | 88.66K | ||
19.85 | 20.05 | 19.75 | 0.00 | 0.00% | 50.93K | ||
77.80 | 78.50 | 77.00 | +0.70 | +0.91% | 61.25K | ||
16.80 | 17.15 | 16.75 | +0.10 | +0.60% | 724.64K | ||
25.50 | 25.95 | 25.40 | 0.00 | 0.00% | 209.48K | ||
14.00 | 14.10 | 13.95 | 0.00 | 0.00% | 735.19K | ||
7.31 | 7.73 | 7.29 | -0.20 | -2.66% | 272.58K | ||
8.95 | 9.25 | 8.75 | +0.15 | +1.70% | 296.27K | ||
57.40 | 62.70 | 57.00 | +0.40 | +0.70% | 44.18M | ||
22.75 | 22.80 | 22.20 | +0.45 | +2.02% | 942.76K | ||
140.50 | 142.50 | 140.50 | -1.00 | -0.71% | 119.62K | ||
135.50 | 142.00 | 134.50 | +1.00 | +0.74% | 522.76K | ||
56.10 | 56.80 | 55.90 | +0.80 | +1.45% | 25.01K | ||
46.70 | 47.25 | 46.35 | +0.95 | +2.08% | 591.95K | ||
130.00 | 141.00 | 129.50 | +1.50 | +1.17% | 2.53M | ||
109.50 | 110.00 | 107.00 | +1.50 | +1.39% | 8.29M | ||
34.90 | 35.75 | 34.65 | +0.90 | +2.65% | 3M | ||
49.80 | 51.00 | 49.00 | -0.30 | -0.60% | 5.48M | ||
112.50 | 112.50 | 105.00 | +10.00 | +9.76% | 23.21M | ||
106.50 | 110.00 | 104.00 | +4.00 | +3.90% | 4.48M | ||
14.55 | 14.60 | 14.30 | +0.25 | +1.75% | 54.73K | ||
12.70 | 13.20 | 12.70 | -0.20 | -1.55% | 482.14K | ||
29.05 | 29.60 | 28.90 | 0.00 | 0.00% | 150.58K | ||
89.10 | 92.60 | 86.50 | -3.10 | -3.36% | 18.53M | ||
30.60 | 31.45 | 28.50 | +1.80 | +6.25% | 974.55K | ||
42.20 | 42.75 | 40.95 | +1.35 | +3.30% | 168.54K | ||
34.65 | 34.65 | 31.70 | +3.15 | +10.00% | 2.89M | ||
440.00 | 463.50 | 438.00 | +10.00 | +2.33% | 21.04M | ||
32.85 | 34.75 | 31.80 | +1.25 | +3.96% | 51.9M | ||
33.95 | 34.95 | 33.60 | +0.80 | +2.41% | 923.64K | ||
188.50 | 192.50 | 182.00 | +9.00 | +5.01% | 11.84M | ||
79.90 | 80.50 | 78.50 | +0.50 | +0.63% | 25.74K | ||
15.60 | 15.60 | 15.35 | +0.10 | +0.65% | 30.22K | ||
55.60 | 55.90 | 55.40 | +0.20 | +0.36% | 19.31K | ||
54.40 | 54.90 | 51.80 | +3.20 | +6.25% | 234.68K | ||
33.00 | 33.70 | 33.00 | 0.00 | 0.00% | 27.12K | ||
43.30 | 43.85 | 43.30 | -0.10 | -0.23% | 109.64K | ||
267.00 | 277.50 | 265.00 | +2.50 | +0.95% | 398.43K | ||
79.90 | 84.70 | 79.20 | +0.70 | +0.88% | 2.19M | ||
1,165.00 | 1,200.00 | 1,150.00 | +40.00 | +3.56% | 424.29K | ||
77.00 | 78.80 | 75.40 | +1.80 | +2.39% | 538.57K | ||
70.90 | 71.70 | 70.50 | +0.70 | +1.00% | 933.19K | ||
510.00 | 525.00 | 503.00 | +5.00 | +0.99% | 559.86K | ||
78.00 | 79.40 | 76.60 | +1.60 | +2.09% | 4.06M | ||
42.65 | 43.25 | 42.25 | +0.70 | +1.67% | 405.24K | ||
30.800 | 31.900 | 30.600 | -0.100 | -0.32% | 97.1K | ||
48.65 | 49.35 | 46.55 | +2.05 | +4.40% | 544.67K | ||
21.90 | 22.05 | 21.75 | +0.10 | +0.46% | 195.07K | ||
11.20 | 11.20 | 11.00 | +0.20 | +1.82% | 1.66M | ||
57.90 | 59.00 | 56.00 | +0.10 | +0.17% | 1.51M | ||
21.15 | 21.20 | 21.10 | +0.05 | +0.24% | 74.88K | ||
6.66 | 6.79 | 6.16 | +0.39 | +6.22% | 2.28M | ||
13.80 | 13.85 | 13.70 | +0.05 | +0.36% | 155.1K | ||
66.00 | 66.20 | 64.80 | +1.30 | +2.01% | 328.94K | ||
34.00 | 34.40 | 33.50 | +0.55 | +1.64% | 103K | ||
49.45 | 49.85 | 48.85 | +0.65 | +1.33% | 330.3K | ||
16.45 | 16.50 | 15.85 | +0.70 | +4.44% | 3.23M | ||
41.60 | 41.60 | 40.50 | +1.60 | +4.00% | 264.91K | ||
103.50 | 104.50 | 100.50 | +1.50 | +1.47% | 13.98M | ||
28.55 | 28.60 | 27.80 | +0.35 | +1.24% | 11.4M | ||
39.350 | 39.350 | 39.350 | +0.450 | +1.16% | 1K | ||
3.91 | 3.91 | 3.73 | +0.11 | +2.89% | 447.17K | ||
27.80 | 28.05 | 27.45 | +0.40 | +1.46% | 3.95M | ||
41.00 | 43.20 | 39.55 | +1.70 | +4.33% | 25.22M | ||
58.40 | 59.20 | 55.30 | +3.40 | +6.18% | 17.23M | ||
43.50 | 43.50 | 43.00 | +0.35 | +0.81% | 77.76K | ||
12.750 | 12.950 | 12.500 | +0.200 | +1.59% | 14.62M | ||
64.60 | 65.10 | 60.70 | +4.90 | +8.21% | 449.78K | ||
11.35 | 11.45 | 11.20 | +0.25 | +2.25% | 1.62M | ||
17.80 | 18.10 | 17.60 | -0.10 | -0.56% | 116.43K | ||
21.85 | 22.45 | 21.80 | +0.15 | +0.69% | 550.21K | ||
25.30 | 25.55 | 25.15 | 0.00 | 0.00% | 150.09K | ||
618.00 | 637.00 | 610.00 | +13.00 | +2.15% | 1.62M | ||
41.60 | 43.00 | 39.05 | +2.10 | +5.32% | 1.3M | ||
8.03 | 8.15 | 8.00 | +0.01 | +0.12% | 220.5K | ||
20.35 | 21.25 | 20.00 | 0.00 | 0.00% | 14.14M | ||
16.25 | 16.40 | 15.85 | +0.55 | +3.50% | 3.15M | ||
56.60 | 58.80 | 55.80 | +1.20 | +2.17% | 1.21M | ||
11.20 | 11.20 | 11.00 | +0.30 | +2.75% | 214.12K | ||
39.20 | 40.65 | 38.85 | -0.30 | -0.76% | 271.46K | ||
90.50 | 92.20 | 90.00 | +0.40 | +0.44% | 662.34K | ||
30.30 | 31.30 | 30.15 | +0.50 | +1.68% | 1.54M | ||
80.80 | 82.30 | 80.00 | -0.70 | -0.86% | 2.05M | ||
44.20 | 44.35 | 43.30 | +0.65 | +1.49% | 548.48K | ||
89.90 | 90.30 | 89.30 | +0.50 | +0.56% | 16.12K | ||
36.30 | 36.30 | 34.95 | +0.80 | +2.25% | 354.72K | ||
43.10 | 43.10 | 42.55 | +0.50 | +1.17% | 289.88K | ||
83.50 | 84.40 | 82.40 | +1.70 | +2.08% | 1.6M | ||
101.00 | 102.50 | 101.00 | 0.00 | 0.00% | 202.41K | ||
397.00 | 417.00 | 396.00 | +4.00 | +1.02% | 1.55M | ||
238.00 | 243.50 | 235.00 | +6.00 | +2.59% | 1M | ||
47.70 | 47.75 | 46.80 | +1.00 | +2.14% | 56.64K | ||
46.30 | 47.15 | 45.50 | +1.25 | +2.77% | 690.31K | ||
59.30 | 61.40 | 57.30 | +2.50 | +4.40% | 435.82K | ||
116.00 | 117.00 | 114.00 | +2.50 | +2.20% | 360.38K | ||
80.00 | 82.00 | 78.50 | +4.10 | +5.40% | 10.23M | ||
533.00 | 573.00 | 528.00 | +11.00 | +2.11% | 21.89M | ||
179.00 | 189.50 | 177.00 | -10.50 | -5.54% | 2.4M | ||
78.70 | 82.60 | 78.40 | +0.20 | +0.25% | 457.03K | ||
19.00 | 19.10 | 18.55 | +0.40 | +2.15% | 98.53K | ||
64.30 | 66.00 | 60.30 | +4.30 | +7.17% | 969.96K | ||
32.55 | 33.45 | 32.15 | +0.10 | +0.31% | 3.27M | ||
88.00 | 90.00 | 87.80 | +0.20 | +0.23% | 37.41K | ||
30.65 | 31.00 | 30.20 | +0.85 | +2.85% | 500.78K | ||
251.50 | 262.00 | 249.00 | +11.00 | +4.57% | 11.49M | ||
31.50 | 33.30 | 30.60 | +1.00 | +3.28% | 540.51K | ||
141.50 | 150.50 | 137.00 | -2.00 | -1.39% | 60.21M | ||
181.50 | 189.50 | 180.50 | +4.50 | +2.54% | 5.6M | ||
80.50 | 82.90 | 77.20 | +4.00 | +5.23% | 42.82M | ||
221.00 | 230.50 | 219.50 | +6.00 | +2.79% | 5.37M | ||
71.20 | 72.40 | 71.00 | +0.70 | +0.99% | 266.31K | ||
231.00 | 242.00 | 228.00 | +1.00 | +0.43% | 14.05M | ||
49.40 | 49.80 | 49.40 | -0.10 | -0.20% | 46.29K | ||
34.45 | 35.00 | 34.10 | +0.60 | +1.77% | 3.34M | ||
17.50 | 18.00 | 17.50 | 0.00 | 0.00% | 84.24K | ||
193.50 | 201.50 | 192.50 | +6.00 | +3.20% | 9.05M | ||
31.95 | 32.25 | 31.50 | +0.60 | +1.91% | 373.83K | ||
816.00 | 834.00 | 804.00 | +25.00 | +3.16% | 169.41K | ||
53.80 | 54.40 | 53.60 | +0.60 | +1.13% | 608.18K | ||
336.50 | 340.50 | 330.50 | +8.50 | +2.59% | 647.34K | ||
437.50 | 476.00 | 426.50 | +0.50 | +0.11% | 5.68M | ||
36.55 | 36.95 | 36.15 | +0.25 | +0.69% | 85.04K | ||
92.50 | 94.30 | 91.20 | +2.30 | +2.55% | 13.38M | ||
133.00 | 134.00 | 132.00 | +0.50 | +0.38% | 115.02K | ||
14.40 | 14.55 | 14.00 | +0.55 | +3.97% | 321.31K | ||
255.50 | 261.50 | 251.00 | -0.50 | -0.20% | 841.88K | ||
385.00 | 408.00 | 379.00 | -1.00 | -0.26% | 6.75M | ||
145.00 | 146.50 | 142.50 | +2.50 | +1.75% | 1.19M | ||
213.50 | 230.00 | 212.00 | -3.50 | -1.61% | 12.31M | ||
977.00 | 1,055.00 | 976.00 | +5.00 | +0.51% | 12.07M | ||
48.80 | 49.00 | 47.45 | +1.40 | +2.95% | 3.48M | ||
24.15 | 24.25 | 23.80 | +0.25 | +1.05% | 50.55K | ||
228.50 | 231.00 | 226.00 | +2.50 | +1.11% | 323.63K | ||
88.30 | 90.40 | 86.90 | +3.40 | +4.00% | 1.11M | ||
12.50 | 12.70 | 12.35 | +0.10 | +0.81% | 895.74K | ||
38.00 | 38.75 | 37.45 | +0.85 | +2.29% | 1.88M | ||
80.80 | 81.50 | 80.30 | +0.20 | +0.25% | 4.97M | ||
155.00 | 156.00 | 152.50 | +2.50 | +1.64% | 176.44K | ||
54.10 | 55.20 | 53.20 | +0.90 | +1.69% | 876.84K | ||
84.50 | 88.00 | 82.70 | +0.60 | +0.72% | 17.84M | ||
25.70 | 25.90 | 25.35 | +0.55 | +2.19% | 648.86K | ||
13.90 | 14.10 | 13.70 | -0.10 | -0.71% | 73.97K | ||
599.00 | 623.00 | 598.00 | -2.00 | -0.33% | 1.9M | ||
41.95 | 44.80 | 41.10 | -0.15 | -0.36% | 7.95M | ||
25.50 | 26.15 | 25.35 | +0.65 | +2.62% | 606.02K | ||
34.40 | 34.95 | 34.10 | +0.60 | +1.78% | 216.91K | ||
126.00 | 129.50 | 124.00 | +2.00 | +1.61% | 1.21M | ||
163.50 | 167.50 | 162.50 | +1.00 | +0.62% | 664.28K | ||
62.10 | 63.50 | 61.70 | +1.20 | +1.97% | 126.98K | ||
12.10 | 12.20 | 11.90 | +0.05 | +0.41% | 274.42K | ||
10.40 | 10.45 | 10.30 | +0.15 | +1.46% | 45.89K | ||
23.75 | 23.80 | 23.45 | +0.30 | +1.28% | 2.19M | ||
5.50 | 5.54 | 5.43 | +0.02 | +0.36% | 195.58K | ||
49.30 | 49.70 | 48.40 | +0.80 | +1.65% | 2.36M | ||
13.85 | 14.10 | 13.85 | -0.25 | -1.77% | 62.25K | ||
1,440.00 | 1,550.00 | 1,420.00 | +15.00 | +1.05% | 4.45M | ||
61.80 | 61.80 | 60.60 | +0.80 | +1.31% | 285.54K | ||
13.30 | 13.35 | 13.20 | -0.05 | -0.37% | 176.22K | ||
26.00 | 26.05 | 25.50 | +0.25 | +0.97% | 8.36M | ||
20.95 | 21.15 | 20.95 | -0.05 | -0.24% | 86.59K | ||
35.80 | 36.50 | 35.40 | +0.25 | +0.70% | 47.63K | ||
13.90 | 14.00 | 13.85 | -0.05 | -0.36% | 768.59K | ||
28.65 | 28.80 | 28.55 | +0.05 | +0.17% | 154.13K | ||
66.50 | 66.90 | 64.10 | +1.80 | +2.78% | 1.63M | ||
77.40 | 77.70 | 75.60 | +2.00 | +2.65% | 303.98K | ||
13.25 | 13.50 | 13.10 | +0.05 | +0.38% | 22.77K | ||
61.60 | 62.10 | 60.40 | +0.90 | +1.48% | 1.18M | ||
106.00 | 106.00 | 105.00 | +1.00 | +0.95% | 311K | ||
42.40 | 42.50 | 41.50 | +0.80 | +1.92% | 15.05K | ||
12.60 | 12.70 | 12.45 | 0.00 | 0.00% | 420.14K | ||
85.70 | 86.50 | 84.70 | -1.00 | -1.15% | 890.58K | ||
38.20 | 38.25 | 37.45 | +0.80 | +2.14% | 107.64K | ||
39.70 | 39.70 | 39.45 | +0.15 | +0.38% | 325.44K | ||
49.20 | 49.35 | 49.20 | +0.05 | +0.10% | 3.23K | ||
56.60 | 56.90 | 56.50 | +0.10 | +0.18% | 112.02K | ||
16.50 | 16.90 | 16.45 | -0.15 | -0.90% | 65.22K | ||
10.95 | 11.45 | 10.90 | +0.05 | +0.46% | 38.41K | ||
58.80 | 58.80 | 58.40 | +0.40 | +0.68% | 65.04K | ||
34.25 | 34.25 | 34.15 | 0.00 | 0.00% | 9.77K | ||
51.60 | 52.00 | 49.70 | +1.80 | +3.61% | 10.09M | ||
9.45 | 9.55 | 9.40 | +0.15 | +1.61% | 439.19K | ||
20.20 | 20.30 | 19.65 | +0.35 | +1.76% | 651.93K | ||
54.20 | 54.20 | 53.90 | +0.30 | +0.56% | 14.41K | ||
34.80 | 34.90 | 34.30 | +0.30 | +0.87% | 865.88K | ||
121.50 | 122.50 | 120.50 | -0.50 | -0.41% | 548.82K | ||
18.85 | 18.90 | 18.35 | +0.45 | +2.45% | 352.98K | ||
74.40 | 74.50 | 72.50 | +1.60 | +2.20% | 930K | ||
110.50 | 111.50 | 110.00 | +0.50 | +0.45% | 75.57K | ||
49.30 | 49.40 | 49.25 | -0.10 | -0.20% | 18.36K | ||
17.10 | 17.20 | 16.90 | +0.45 | +2.70% | 54.3K | ||
28.35 | 28.40 | 27.70 | +0.70 | +2.53% | 5.76M | ||
15.00 | 15.05 | 14.70 | +0.30 | +2.04% | 166.37K | ||
20.05 | 20.15 | 20.00 | +0.25 | +1.26% | 74.77K | ||
71.40 | 73.30 | 71.30 | +0.20 | +0.28% | 1.11M | ||
27.80 | 27.95 | 27.10 | +0.85 | +3.15% | 157.38K | ||
377.00 | 404.50 | 371.50 | -2.50 | -0.66% | 50.14M | ||
11.25 | 11.45 | 11.05 | +0.20 | +1.81% | 366.42K | ||
112.00 | 113.50 | 109.00 | +1.50 | +1.36% | 155.46K | ||
17.60 | 17.95 | 17.00 | 0.00 | 0.00% | 66.08K | ||
34.05 | 35.20 | 32.90 | +1.35 | +4.13% | 505.57K | ||
45.90 | 46.10 | 45.00 | +0.65 | +1.44% | 299.08K | ||
54.20 | 54.90 | 53.90 | +0.10 | +0.18% | 2.78M | ||
13.55 | 13.75 | 13.45 | +0.10 | +0.74% | 14.49K | ||
143.50 | 147.00 | 143.50 | -1.00 | -0.69% | 273.36K | ||
17.10 | 17.50 | 17.00 | +0.20 | +1.18% | 444.19K | ||
4,020.00 | 4,040.00 | 3,900.00 | +345.00 | +9.39% | 4.21M | ||
169.00 | 172.00 | 168.50 | +0.50 | +0.30% | 30.39K | ||
16.75 | 16.75 | 14.95 | +1.50 | +9.84% | 126.06K | ||
155.00 | 161.00 | 153.00 | +3.00 | +1.97% | 748.7K | ||
285.00 | 295.50 | 280.50 | +9.00 | +3.26% | 1.21M | ||
32.20 | 32.45 | 31.85 | +0.45 | +1.42% | 149.61K | ||
10.85 | 10.85 | 10.80 | +0.10 | +0.93% | 11.83K | ||
235.00 | 235.00 | 215.00 | +21.00 | +9.81% | 534.38K | ||
76.20 | 76.30 | 75.20 | +1.50 | +2.01% | 334.12K | ||
101.50 | 111.00 | 99.90 | 0.00 | 0.00% | 68.99M | ||
21.45 | 21.60 | 21.45 | +0.05 | +0.23% | 19K | ||
92.60 | 93.40 | 90.30 | +0.50 | +0.54% | 221.75K | ||
1,160.00 | 1,210.00 | 1,135.00 | +60.00 | +5.45% | 3.07M | ||
42.55 | 43.20 | 42.10 | -0.10 | -0.23% | 3.38M | ||
83.40 | 85.50 | 79.10 | +4.80 | +6.11% | 699.47K | ||
16.85 | 17.40 | 16.85 | -0.05 | -0.30% | 378.85K | ||
76.30 | 77.50 | 75.50 | +0.20 | +0.26% | 24.37K | ||
358.50 | 361.50 | 343.00 | +9.00 | +2.58% | 354.56K | ||
88.50 | 89.00 | 88.50 | -0.50 | -0.56% | 6.28K | ||
39.10 | 40.80 | 38.75 | -0.15 | -0.38% | 443.29K | ||
166.00 | 168.50 | 166.00 | -1.00 | -0.60% | 23.55K | ||
24.60 | 25.25 | 24.25 | -0.05 | -0.20% | 1M | ||
17.85 | 18.25 | 17.50 | -0.15 | -0.83% | 32K | ||
68.50 | 76.40 | 67.30 | -1.00 | -1.44% | 38.61M | ||
105.50 | 107.50 | 104.00 | +3.00 | +2.93% | 398.48K | ||
17.15 | 17.80 | 17.15 | -0.25 | -1.44% | 77.1K | ||
32.50 | 32.50 | 32.10 | +0.35 | +1.09% | 39.49K | ||
67.60 | 69.20 | 67.50 | -0.70 | -1.02% | 203.17K | ||
716.00 | 744.00 | 710.00 | +39.00 | +5.76% | 6.1M | ||
13.40 | 13.50 | 13.30 | +0.10 | +0.75% | 33.35K | ||
91.00 | 93.20 | 91.00 | +0.50 | +0.55% | 225.5K | ||
15.30 | 15.40 | 14.85 | +0.30 | +2.00% | 94.41K | ||
18.30 | 19.10 | 18.10 | +0.20 | +1.10% | 15.95K | ||
64.00 | 64.40 | 63.00 | +0.70 | +1.11% | 199.94K | ||
32.15 | 32.35 | 30.75 | +1.55 | +5.07% | 253.69K | ||
19.80 | 20.20 | 19.40 | +0.50 | +2.59% | 359.98K | ||
260.00 | 262.50 | 255.00 | +7.50 | +2.97% | 433.68K | ||
22.10 | 22.30 | 22.10 | -0.25 | -1.12% | 5.51K | ||
141.00 | 147.50 | 138.00 | +6.50 | +4.83% | 2.03M | ||
36.70 | 37.45 | 36.35 | +0.35 | +0.96% | 189.63K | ||
54.30 | 55.10 | 53.80 | +0.20 | +0.37% | 111.63K | ||
31.15 | 31.95 | 29.50 | +2.05 | +7.04% | 22.24M | ||
88.00 | 91.00 | 86.90 | +0.80 | +0.92% | 423.39K | ||
57.40 | 63.60 | 56.40 | -0.90 | -1.54% | 25.62M | ||
26.55 | 28.80 | 26.05 | -1.45 | -5.18% | 30.09M | ||
28.90 | 29.50 | 28.65 | -0.30 | -1.03% | 431.66K | ||
54.40 | 54.50 | 53.70 | +0.40 | +0.74% | 85.27K | ||
25.80 | 25.80 | 25.45 | +0.20 | +0.78% | 1.52M | ||
13.45 | 13.85 | 13.30 | +0.05 | +0.37% | 27.1K | ||
18.35 | 18.60 | 18.20 | -0.05 | -0.27% | 311.11K | ||
42.50 | 43.55 | 42.50 | +0.30 | +0.71% | 43.93K | ||
34.75 | 35.10 | 34.00 | +0.25 | +0.72% | 444.42K | ||
8.35 | 8.92 | 8.15 | +0.20 | +2.45% | 46.05K | ||
32.30 | 32.30 | 31.20 | +2.90 | +9.86% | 98.27K | ||
65.20 | 66.70 | 64.80 | -0.80 | -1.21% | 590.19K | ||
19.80 | 19.90 | 19.45 | 0.00 | 0.00% | 142.44K | ||
114.50 | 117.00 | 112.00 | +3.00 | +2.69% | 570.79K | ||
30.10 | 30.25 | 30.00 | +0.10 | +0.33% | 26.42K | ||
47.55 | 48.50 | 47.40 | +0.15 | +0.32% | 117.15K | ||
141.50 | 153.00 | 140.50 | -14.50 | -9.29% | 6.06M | ||
113.00 | 115.50 | 111.50 | +0.50 | +0.44% | 477.58K | ||
20.20 | 20.50 | 20.00 | +0.20 | +1.00% | 55.3K | ||
36.50 | 37.95 | 36.20 | 0.00 | 0.00% | 941.03K | ||
33.90 | 34.10 | 33.45 | +0.55 | +1.65% | 537.31K | ||
17.80 | 18.05 | 17.30 | -0.75 | -4.04% | 987.28K | ||
81.00 | 83.30 | 79.60 | +2.60 | +3.32% | 494.62K | ||
13.70 | 13.70 | 13.50 | +0.10 | +0.74% | 39K | ||
41.60 | 41.70 | 40.65 | +0.10 | +0.24% | 10.01K | ||
48.05 | 49.25 | 45.85 | +2.55 | +5.60% | 113.85K | ||
47.20 | 48.35 | 46.45 | +1.35 | +2.94% | 1.61M | ||
623.00 | 647.00 | 618.00 | +2.00 | +0.32% | 470.87K | ||
216.50 | 217.50 | 211.50 | +5.00 | +2.36% | 262.09K | ||
30.90 | 31.40 | 30.60 | +0.35 | +1.15% | 56.39K | ||
17.35 | 18.30 | 16.90 | +0.65 | +3.89% | 1.44M | ||
121.50 | 123.50 | 117.00 | +0.50 | +0.41% | 191.67K | ||
14.60 | 15.05 | 14.45 | -0.40 | -2.67% | 35.02K | ||
54.00 | 55.70 | 53.70 | +1.80 | +3.45% | 977.55K | ||
32.85 | 34.20 | 32.35 | +0.40 | +1.23% | 1.11M | ||
14.10 | 14.30 | 13.95 | +0.05 | +0.36% | 259.42K | ||
74.90 | 79.30 | 74.20 | -1.10 | -1.45% | 3.3M | ||
129.00 | 130.00 | 128.00 | 0.00 | 0.00% | 125.73K | ||
69.20 | 71.30 | 69.20 | -0.80 | -1.14% | 375.89K | ||
125.00 | 131.50 | 124.00 | -1.50 | -1.19% | 546.17K | ||
32.10 | 32.10 | 30.15 | +0.80 | +2.56% | 336.46K | ||
185.50 | 187.00 | 178.00 | +6.00 | +3.34% | 972.41K | ||
257.50 | 264.00 | 257.00 | +2.00 | +0.78% | 2.35M | ||
84.20 | 85.90 | 83.40 | +1.80 | +2.18% | 293.55K | ||
33.50 | 34.75 | 33.30 | -0.35 | -1.03% | 132.27K | ||
48.20 | 48.25 | 48.00 | -0.10 | -0.21% | 70.25K | ||
85.00 | 85.40 | 84.50 | +0.20 | +0.24% | 57.93K | ||
53.40 | 53.70 | 51.90 | +0.80 | +1.52% | 4.58M | ||
57.30 | 57.80 | 57.00 | +0.60 | +1.06% | 147.55K | ||
19.20 | 19.45 | 18.90 | +0.35 | +1.86% | 119.42K | ||
22.60 | 23.55 | 22.50 | -0.10 | -0.44% | 3.01M | ||
17.95 | 18.20 | 17.50 | +1.35 | +8.13% | 750.54K | ||
113.00 | 113.00 | 104.00 | +10.00 | +9.71% | 786.55K | ||
302.00 | 309.00 | 291.00 | +21.00 | +7.47% | 1.77M | ||
143.00 | 145.50 | 140.50 | +4.00 | +2.88% | 783.21K | ||
1,380.00 | 1,405.00 | 1,370.00 | +15.00 | +1.10% | 3.74M | ||
402.00 | 416.00 | 398.00 | +1.00 | +0.25% | 764.43K | ||
392.50 | 399.00 | 387.50 | +7.00 | +1.82% | 158.58K | ||
84.10 | 86.40 | 84.00 | -0.30 | -0.36% | 27.09K | ||
28.10 | 28.60 | 27.50 | +0.05 | +0.18% | 402.76K | ||
13.75 | 13.80 | 13.40 | +0.25 | +1.85% | 505.41K | ||
19.60 | 19.85 | 19.30 | +0.30 | +1.55% | 137.4K | ||
136.50 | 138.00 | 135.50 | +2.00 | +1.49% | 145.88K | ||
107.50 | 109.50 | 107.50 | -1.50 | -1.38% | 19.04K | ||
32.00 | 32.00 | 31.80 | +0.20 | +0.63% | 12.21K | ||
94.50 | 94.80 | 92.80 | +2.40 | +2.61% | 204.63K | ||
55.60 | 56.10 | 52.60 | +1.60 | +2.96% | 2.21M | ||
35.40 | 35.70 | 34.60 | +0.70 | +2.02% | 169.8K | ||
24.80 | 24.95 | 24.65 | +0.20 | +0.81% | 75.33K | ||
70.40 | 71.50 | 69.50 | +0.90 | +1.29% | 75.94K | ||
203.50 | 212.50 | 198.50 | +6.50 | +3.30% | 3.6M | ||
27.10 | 27.50 | 26.30 | +0.90 | +3.44% | 371.01K | ||
40.10 | 41.00 | 40.10 | -0.70 | -1.72% | 20.64K | ||
57.90 | 59.70 | 57.20 | 0.00 | 0.00% | 119.95K | ||
156.00 | 157.50 | 151.50 | +5.50 | +3.65% | 186.21K | ||
17.80 | 18.20 | 17.30 | +0.65 | +3.79% | 141.54K | ||
120.00 | 120.50 | 118.00 | +2.00 | +1.69% | 75.48K | ||
64.80 | 66.50 | 64.80 | +0.60 | +0.93% | 8.13K | ||
38.80 | 39.35 | 38.65 | -0.05 | -0.13% | 24.19K | ||
60.10 | 61.50 | 59.10 | +1.60 | +2.74% | 3.99M | ||
331.00 | 337.00 | 328.00 | -4.50 | -1.34% | 357.36K | ||
24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 11.16K | ||
12.75 | 13.40 | 12.75 | +0.05 | +0.39% | 21.41K | ||
45.40 | 47.00 | 45.25 | -0.80 | -1.73% | 165.48K | ||
12.75 | 13.10 | 12.05 | -0.15 | -1.16% | 70.48K | ||
198.50 | 203.50 | 196.00 | -5.00 | -2.46% | 32.08K | ||
135.00 | 135.00 | 134.50 | +2.00 | +1.50% | 4.07K | ||
49.20 | 51.70 | 48.15 | +2.00 | +4.24% | 2.4M | ||
1,635.00 | 1,700.00 | 1,605.00 | +65.00 | +4.14% | 4.25M | ||
271.00 | 272.50 | 265.50 | +4.00 | +1.50% | 449.28K | ||
18.35 | 18.40 | 18.35 | 0.00 | 0.00% | 147K | ||
510.00 | 543.00 | 491.00 | +13.00 | +2.62% | 10.72M | ||
43.60 | 45.50 | 42.40 | +1.50 | +3.56% | 184.95K | ||
13.20 | 13.45 | 13.15 | +0.10 | +0.76% | 308.22K | ||
51.90 | 52.10 | 51.70 | 0.00 | 0.00% | 24.03K | ||
71.00 | 71.30 | 70.40 | +0.40 | +0.57% | 354.75K | ||
36.95 | 36.95 | 36.00 | +0.90 | +2.50% | 24.51K | ||
10.45 | 10.55 | 10.35 | +0.05 | +0.48% | 3.32M | ||
19.05 | 19.75 | 18.65 | -0.80 | -4.03% | 185K | ||
18.40 | 18.90 | 18.15 | +0.30 | +1.66% | 226.69K | ||
38.90 | 38.90 | 37.40 | +2.70 | +7.46% | 389.15K | ||
249.50 | 249.50 | 240.00 | +22.50 | +9.91% | 1.89M | ||
19.30 | 19.50 | 18.60 | +0.70 | +3.76% | 76.48K | ||
40.70 | 40.80 | 40.70 | 0.00 | 0.00% | 5.01K | ||
598.00 | 625.00 | 597.00 | +12.00 | +2.05% | 20.22M | ||
82.00 | 82.00 | 76.60 | +7.40 | +9.92% | 5.51M | ||
201.50 | 214.50 | 200.00 | -12.00 | -5.62% | 5.54M | ||
56.40 | 56.50 | 55.80 | +0.80 | +1.44% | 277.21K | ||
30.75 | 31.65 | 30.50 | +0.70 | +2.33% | 228.58K | ||
125.50 | 130.00 | 125.00 | +2.00 | +1.62% | 1.06M | ||
443.50 | 499.00 | 434.00 | -15.00 | -3.27% | 2.4M | ||
57.00 | 57.10 | 56.90 | 0.00 | 0.00% | 12K | ||
38.50 | 38.80 | 37.80 | -0.50 | -1.28% | 29.31K | ||
40.95 | 41.45 | 40.60 | +0.20 | +0.49% | 14.18K | ||
22.40 | 23.15 | 22.30 | +0.15 | +0.67% | 8K | ||
52.70 | 53.40 | 49.75 | +3.95 | +8.10% | 1.11M | ||
36.10 | 36.10 | 36.05 | -0.30 | -0.82% | 10K | ||
39.95 | 40.05 | 39.40 | 0.00 | 0.00% | 43.4K | ||
176.00 | 177.50 | 175.00 | +1.00 | +0.57% | 105.56K | ||
37.00 | 37.00 | 36.70 | +0.05 | +0.14% | 82.61K | ||
216.00 | 228.00 | 216.00 | 0.00 | 0.00% | 88.56K | ||
211.00 | 213.00 | 211.00 | +1.00 | +0.48% | 30.86K | ||
166.00 | 169.50 | 162.50 | +5.50 | +3.43% | 903.76K | ||
312.00 | 344.00 | 307.50 | -12.00 | -3.70% | 1.8M | ||
28.40 | 28.60 | 28.00 | +0.35 | +1.25% | 285.98K | ||
759.00 | 779.00 | 755.00 | +18.00 | +2.43% | 275.42K | ||
57.00 | 58.50 | 56.50 | +0.90 | +1.60% | 66.04M | ||
77.20 | 77.80 | 76.90 | +0.60 | +0.78% | 35.91K | ||
161.50 | 161.50 | 144.00 | +14.50 | +9.86% | 690.09K | ||
28.40 | 28.55 | 28.30 | -0.05 | -0.18% | 17.65K | ||
67.10 | 67.40 | 66.70 | +0.10 | +0.15% | 57.73K | ||
1,975.00 | 2,150.00 | 1,965.00 | -5.00 | -0.25% | 1.77M | ||
117.00 | 121.50 | 117.00 | +1.00 | +0.86% | 68.24K | ||
143.50 | 143.50 | 140.50 | 0.00 | 0.00% | 9.63K | ||
431.00 | 434.50 | 420.00 | +12.00 | +2.86% | 337.35K | ||
31.75 | 32.25 | 31.10 | +1.10 | +3.59% | 2.22M | ||
27.00 | 27.35 | 25.40 | +0.75 | +2.86% | 122.57K | ||
57.20 | 58.60 | 53.00 | +3.80 | +7.12% | 192.7K | ||
282.00 | 282.00 | 260.00 | +25.50 | +9.94% | 303.98K | ||
4,080.00 | 4,385.00 | 4,020.00 | -30.00 | -0.73% | 736.92K | ||
70.10 | 74.10 | 69.90 | +0.60 | +0.86% | 6.82M | ||
167.00 | 167.50 | 164.00 | +2.50 | +1.52% | 618.03K | ||
19.90 | 19.95 | 19.70 | +0.10 | +0.51% | 2.12M | ||
59.10 | 59.10 | 56.80 | +1.50 | +2.60% | 2.2M | ||
233.50 | 237.50 | 214.50 | +17.00 | +7.85% | 154.81K | ||
4,115.00 | 4,370.00 | 4,070.00 | +140.00 | +3.52% | 630.87K | ||
104.00 | 107.00 | 104.00 | 0.00 | 0.00% | 109.03K | ||
285.00 | 288.50 | 278.00 | +6.00 | +2.15% | 441.52K | ||
472.50 | 496.00 | 467.00 | +16.50 | +3.62% | 1.51M | ||
626.00 | 648.00 | 620.00 | +1.00 | +0.16% | 279.48K | ||
213.00 | 225.00 | 213.00 | -1.00 | -0.47% | 83.96K | ||
400.50 | 410.00 | 388.00 | +19.50 | +5.12% | 1.19M | ||
95.50 | 95.80 | 94.30 | +1.60 | +1.70% | 92.26K | ||
156.00 | 158.00 | 154.50 | +2.00 | +1.30% | 63.81K | ||
98.40 | 101.50 | 98.10 | -2.10 | -2.09% | 919.26K | ||
79.20 | 79.50 | 78.20 | +1.20 | +1.54% | 332.2K | ||
46.55 | 47.10 | 45.75 | +0.80 | +1.75% | 35.04K | ||
57.90 | 58.50 | 56.60 | +1.10 | +1.94% | 396.11K | ||
109.50 | 111.50 | 109.50 | -0.50 | -0.45% | 3.06M | ||
28.20 | 28.45 | 27.60 | +0.30 | +1.08% | 28.82K | ||
124.00 | 130.00 | 122.00 | +4.00 | +3.33% | 1.01M | ||
21.30 | 21.55 | 21.00 | +0.25 | +1.19% | 98.36K | ||
348.00 | 357.00 | 340.00 | +8.00 | +2.35% | 164.32K | ||
213.50 | 220.00 | 211.00 | +3.00 | +1.43% | 227.16K | ||
299.00 | 313.50 | 296.50 | +9.00 | +3.10% | 1.28M | ||
64.50 | 66.20 | 63.90 | +0.40 | +0.62% | 585.37K | ||
153.00 | 155.50 | 152.50 | +2.00 | +1.32% | 60.12K | ||
178.50 | 181.00 | 177.50 | +1.00 | +0.56% | 120.15K | ||
70.90 | 71.70 | 70.60 | +0.30 | +0.42% | 91.88K | ||
183.50 | 186.50 | 180.00 | +4.50 | +2.51% | 331.25K | ||
30.50 | 30.75 | 29.75 | +0.65 | +2.18% | 299.02K | ||
19.30 | 20.10 | 19.30 | -0.30 | -1.53% | 272.65K | ||
120.50 | 121.50 | 116.50 | +2.00 | +1.69% | 14.34K | ||
53.50 | 54.90 | 53.10 | -1.00 | -1.83% | 43.33K | ||
15.45 | 15.75 | 15.25 | +0.20 | +1.31% | 98.38K | ||
16.85 | 16.90 | 16.55 | +0.10 | +0.60% | 27.39K | ||
95.50 | 99.70 | 95.30 | -2.70 | -2.75% | 32.41K | ||
48.15 | 48.15 | 46.90 | +1.10 | +2.34% | 19.05K | ||
225.00 | 236.50 | 224.00 | +1.00 | +0.45% | 398.95K | ||
113.00 | 116.00 | 110.50 | +2.50 | +2.26% | 79.69K | ||
10.95 | 10.95 | 10.65 | +0.55 | +5.29% | 73.69K | ||
569.00 | 584.00 | 565.00 | +8.00 | +1.43% | 382.56K | ||
323.00 | 333.00 | 312.50 | +10.50 | +3.36% | 416.37K | ||
756.00 | 756.00 | 721.00 | +68.00 | +9.88% | 1.44M | ||
110.50 | 112.50 | 108.50 | +3.00 | +2.79% | 397.39K | ||
101.50 | 108.00 | 100.00 | +0.50 | +0.50% | 2.85M | ||
220.00 | 226.00 | 215.50 | +6.00 | +2.80% | 164.37K | ||
94.70 | 96.00 | 93.50 | +1.60 | +1.72% | 88.59K | ||
193.50 | 198.00 | 183.00 | +13.50 | +7.50% | 1.01M | ||
163.00 | 171.50 | 161.00 | -1.50 | -0.91% | 282.34K | ||
61.20 | 61.30 | 59.70 | +0.50 | +0.82% | 61.57K | ||
60.40 | 60.60 | 58.30 | +2.20 | +3.78% | 300.46K | ||
48.30 | 48.95 | 43.95 | +3.80 | +8.54% | 1.38M | ||
70.60 | 71.00 | 69.50 | +2.00 | +2.92% | 84.16K | ||
14.30 | 14.45 | 13.85 | +0.55 | +4.00% | 1.83M | ||
57.30 | 58.40 | 56.80 | +1.50 | +2.69% | 398.67K | ||
61.30 | 61.30 | 60.30 | +0.80 | +1.32% | 321.56K | ||
20.85 | 20.90 | 19.95 | +0.85 | +4.25% | 683.23K | ||
42.30 | 43.20 | 41.80 | +0.70 | +1.68% | 261.41K | ||
134.50 | 136.00 | 128.50 | +10.50 | +8.47% | 774.88K | ||
124.00 | 130.00 | 121.50 | +4.00 | +3.33% | 1.18M | ||
109.00 | 109.50 | 107.50 | +1.50 | +1.40% | 44.52K | ||
53.00 | 53.10 | 51.90 | +1.50 | +2.91% | 166.79K | ||
47.55 | 54.00 | 47.50 | -2.10 | -4.23% | 703.5K | ||
32.55 | 32.55 | 30.25 | +2.95 | +9.97% | 438.61K | ||
30.00 | 30.40 | 29.50 | +0.15 | +0.50% | 69.15K | ||
29.10 | 29.80 | 28.85 | +0.55 | +1.93% | 508.44K | ||
69.40 | 69.90 | 67.00 | +2.40 | +3.58% | 49.81K | ||
52.20 | 52.90 | 51.70 | +0.10 | +0.19% | 49.01K | ||
20.75 | 21.05 | 20.05 | +0.70 | +3.49% | 154.22K | ||
62.70 | 62.70 | 62.10 | +0.70 | +1.13% | 26.19K | ||
89.20 | 89.20 | 89.10 | +1.20 | +1.36% | 4K | ||
74.90 | 77.00 | 74.90 | -2.10 | -2.73% | 94.01K | ||
23.65 | 24.00 | 23.55 | 0.00 | 0.00% | 31.01K | ||
44.00 | 48.05 | 43.60 | -4.40 | -9.09% | 515.8K | ||
36.85 | 36.85 | 34.35 | +3.35 | +10.00% | 916.98K | ||
74.20 | 74.20 | 74.00 | 0.00 | 0.00% | 12.04K | ||
35.55 | 36.95 | 35.50 | 0.00 | 0.00% | 174.96K | ||
65.80 | 67.20 | 64.50 | +1.30 | +2.02% | 82K | ||
21.80 | 22.30 | 21.20 | -0.80 | -3.54% | 48.44K | ||
30.60 | 30.85 | 30.15 | +0.20 | +0.66% | 62.54K | ||
29.50 | 29.70 | 29.40 | -0.20 | -0.67% | 8.1K | ||
16.40 | 16.80 | 16.40 | +0.05 | +0.31% | 30.23K | ||
18.35 | 18.80 | 18.30 | +0.10 | +0.55% | 24K | ||
40.90 | 41.80 | 40.80 | +0.30 | +0.74% | 16.56K | ||
32.10 | 32.20 | 31.90 | +0.10 | +0.31% | 10.94K | ||
16.30 | 16.95 | 16.30 | -0.40 | -2.40% | 12.01K | ||
34.55 | 34.55 | 34.50 | +3.10 | +9.86% | 318.16K | ||
69.50 | 72.00 | 69.00 | +0.30 | +0.43% | 291.97K | ||
24.80 | 25.50 | 24.80 | 0.00 | 0.00% | 12.02K | ||
162.00 | 162.00 | 162.00 | +14.50 | +9.83% | 226.01K | ||
45.00 | 45.00 | 41.45 | +4.05 | +9.89% | 5.59M | ||
11.55 | 11.55 | 11.50 | 0.00 | 0.00% | 26K | ||
62.00 | 62.00 | 61.20 | 0.00 | 0.00% | 20.04K | ||
1,495.00 | 1,535.00 | 1,480.00 | +40.00 | +2.75% | 267.59K | ||
348.50 | 373.00 | 344.50 | +4.00 | +1.16% | 680.77K | ||
478.00 | 494.00 | 456.00 | +17.00 | +3.69% | 1.35M | ||
197.50 | 209.00 | 195.00 | -12.00 | -5.73% | 1.92M | ||
1,090.00 | 1,250.00 | 1,090.00 | -120.00 | -9.92% | 1.23M | ||
663.00 | 685.00 | 625.00 | +16.00 | +2.47% | 296.8K | ||
119.50 | 120.00 | 117.50 | +1.00 | +0.84% | 106.52K | ||
535.00 | 568.00 | 532.00 | -6.00 | -1.11% | 1.47M | ||
99.80 | 102.50 | 95.50 | +4.30 | +4.50% | 136.86K | ||
88.80 | 89.90 | 87.10 | +1.00 | +1.14% | 118.66K | ||
15.10 | 15.15 | 14.95 | +0.20 | +1.34% | 465.56K | ||
269.50 | 269.50 | 250.50 | +24.50 | +10.00% | 1.23M | ||
181.00 | 190.50 | 176.00 | +3.00 | +1.69% | 242.6K | ||
52.20 | 52.20 | 51.20 | +1.20 | +2.35% | 28.38K | ||
49.10 | 51.70 | 48.70 | +0.25 | +0.51% | 82.27K | ||
68.80 | 70.80 | 67.10 | 0.00 | 0.00% | 31K | ||
31.80 | 32.05 | 31.45 | +0.50 | +1.60% | 107.45K | ||
45.20 | 46.50 | 44.55 | -1.40 | -3.00% | 138.55K | ||
12.75 | 13.95 | 12.70 | -0.20 | -1.54% | 37K | ||
114.00 | 114.00 | 110.00 | +5.50 | +5.07% | 47.51K | ||
33.00 | 33.00 | 31.45 | +0.90 | +2.80% | 76.12K | ||
31.00 | 31.00 | 30.50 | +0.55 | +1.81% | 9.06K | ||
14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 24.25K | ||
77.00 | 78.10 | 74.80 | +1.30 | +1.72% | 69.75K | ||
53.30 | 54.20 | 52.40 | +0.30 | +0.57% | 152.42K | ||
45.95 | 45.95 | 45.35 | +0.60 | +1.32% | 6.01K | ||
40.05 | 40.35 | 40.00 | -0.35 | -0.87% | 279.87K | ||
50.10 | 54.10 | 49.80 | -3.40 | -6.36% | 110.88K |
台积电拟设5亿美元创投基金 扶持芯片初创- 提供者智通财经•
【亚洲股市收评】恒指跌1.64%、A股创业板跌逾3%，台股逆市上涨1.55%- 提供者Investing.com•
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年11月13日星期五 | ||||||
南亚(1303) | 每股收益 / 预测值 | 营收 / 预测值 | 4.9 / 4.34 | 956亿 / 909.9亿 | ||
奇鋐(3017) | 每股收益 / 预测值 | 营收 / 预测值 | 29.09 / 27.79 | 590.9亿 / 572.4亿 | ||
创意(3443) | 每股收益 / 预测值 | 营收 / 预测值 | 16.93 / 12.53 | 187.5亿 / 162.2亿 | ||
台塑化(6505) | 每股收益 / 预测值 | 营收 / 预测值 | 3.45 / 2.48 | 2,436.5亿 / 2,155.6亿 | ||
智邦(2345) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 24.61 | -- / 1,178.1亿 | ||
国巨*(2327) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 5.22 | -- / 481亿 | ||
健策(3653) | 每股收益 / 预测值 | 营收 / 预测值 | 19.67 / 21.56 | 94.9亿 / 97.5亿 | ||
川湖(2059) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 114.38 | -- / 167.5亿 | ||
鸿劲(7769) | 每股收益 / 预测值 | 营收 / 预测值 | 37.29 / 34.29 | 161.9亿 / 150.1亿 | ||
大立光(3008) | 每股收益 / 预测值 | 营收 / 预测值 | 39.51 / 41.65 | 156.5亿 / 165.8亿 | ||
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。