注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
台湾股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台泥 | 34.90 | 35.80 | 34.90 | -0.90 | -2.51% | 32.62M | 28/09 | ||
| 亚泥 | 39.90 | 41.15 | 39.90 | -0.85 | -2.09% | 12.61M | 28/09 | ||
| 嘉泥 | 16.85 | 17.40 | 16.65 | -0.55 | -3.16% | 506.92K | 28/09 | ||
| 环球水泥 | 20.65 | 21.15 | 20.60 | -0.50 | -2.36% | 594.40K | 28/09 | ||
| 幸福水泥 | 10.20 | 10.45 | 10.20 | -0.30 | -2.86% | 315.41K | 28/09 | ||
| 信大水泥 | 15.00 | 15.50 | 14.80 | -0.45 | -2.91% | 516.19K | 28/09 | ||
| 东泥 | 17.65 | 17.90 | 17.55 | -0.15 | -0.84% | 159.20K | 28/09 | ||
| 味全公司 | 19.60 | 19.85 | 19.45 | -0.25 | -1.26% | 758.41K | 28/09 | ||
| 味王公司 | 30.60 | 30.80 | 30.60 | -1.00 | -3.16% | 43.63K | 28/09 | ||
| 大成长城 | 45.25 | 46.90 | 45.20 | -1.35 | -2.90% | 1.26M | 28/09 | ||
| 大饮 | 7.30 | 7.49 | 7.20 | +0.10 | +1.39% | 56.00K | 28/09 | ||
| 卜蜂企业 | 78.50 | 79.50 | 78.10 | -0.90 | -1.13% | 340.69K | 28/09 | ||
| 统一 | 66.60 | 67.00 | 66.00 | +0.70 | +1.06% | 10.74M | 28/09 | ||
| 爱之味 | 9.11 | 9.44 | 9.07 | -0.22 | -2.36% | 1.14M | 28/09 | ||
| 泰山企业 | 34.20 | 34.40 | 33.05 | +0.75 | +2.24% | 579.53K | 28/09 | ||
| 福寿实业 | 19.30 | 19.80 | 19.25 | -0.50 | -2.53% | 927.76K | 28/09 | ||
| 台荣 | 14.00 | 14.75 | 13.90 | -0.70 | -4.76% | 425.78K | 28/09 | ||
| 福懋油 | 51.00 | 51.00 | 51.00 | -1.20 | -2.30% | 15.03K | 28/09 | ||
| 佳格 | 37.05 | 38.70 | 37.00 | -1.80 | -4.63% | 2.21M | 28/09 | ||
| 联华实业 | 51.10 | 52.90 | 51.10 | -1.60 | -3.04% | 1.69M | 28/09 | ||
| 联华食品 | 69.10 | 72.00 | 68.40 | -2.60 | -3.63% | 690.81K | 28/09 | ||
| 大统益 | 152.00 | 154.50 | 151.50 | -2.50 | -1.62% | 116.41K | 28/09 | ||
| 天仁 | 32.55 | 32.80 | 32.50 | -0.45 | -1.36% | 11.04K | 28/09 | ||
| 黑松 | 33.00 | 33.25 | 32.90 | -0.20 | -0.60% | 296.89K | 28/09 | ||
| 兴泰 | 58.10 | 59.00 | 58.10 | -0.50 | -0.85% | 19.01K | 28/09 | ||
| 宏亚食品 | 21.30 | 22.10 | 20.90 | -0.60 | -2.74% | 335.51K | 28/09 | ||
| 台塑 | 84.80 | 86.10 | 84.30 | -0.40 | -0.47% | 10.03M | 28/09 | ||
| 南亚塑胶 | 65.10 | 66.70 | 65.10 | -1.10 | -1.66% | 7.81M | 28/09 | ||
| 台聚 | 19.70 | 20.95 | 19.50 | -1.05 | -5.06% | 3.36M | 28/09 | ||
| 华夏 | 19.50 | 20.40 | 19.50 | -0.85 | -4.18% | 2.12M | 28/09 | ||
| 三芳化工 | 20.30 | 20.45 | 20.15 | -0.25 | -1.22% | 106.67K | 28/09 | ||
| 亚聚 | 26.65 | 28.15 | 26.15 | -1.50 | -5.33% | 3.15M | 28/09 | ||
| 台达化工 | 20.35 | 20.50 | 19.75 | -0.30 | -1.45% | 1.05M | 28/09 | ||
| 台苯 | 13.00 | 13.40 | 12.90 | -0.40 | -2.99% | 1.02M | 28/09 | ||
| 国乔石化 | 16.60 | 17.70 | 16.55 | -0.95 | -5.41% | 4.92M | 28/09 | ||
| 联成 | 11.95 | 12.55 | 11.90 | -0.40 | -3.24% | 2.08M | 28/09 | ||
| 中石化 | 9.10 | 9.52 | 9.10 | -0.30 | -3.19% | 12.00M | 28/09 | ||
| 达新工业 | 67.10 | 67.30 | 65.90 | -0.50 | -0.74% | 15.07K | 28/09 | ||
| 上曜 | 12.15 | 13.50 | 12.15 | -1.35 | -10.00% | 8.06M | 28/09 | ||
| 东阳 | 49.20 | 53.30 | 49.05 | -2.60 | -5.02% | 7.33M | 28/09 | ||
| 大洋 | 34.50 | 35.45 | 34.50 | -0.90 | -2.54% | 337.16K | 28/09 | ||
| 永裕 | 33.00 | 33.40 | 32.90 | -0.40 | -1.20% | 164.48K | 28/09 | ||
| 地球工业 | 10.10 | 10.50 | 10.10 | -0.50 | -4.72% | 99.86K | 28/09 | ||
| 恒大 | 22.00 | 23.55 | 22.00 | -1.55 | -6.58% | 347.55K | 28/09 | ||
| 台化 | 67.20 | 67.90 | 66.70 | -0.40 | -0.59% | 3.49M | 28/09 | ||
| 再生-KY | 7.08 | 7.36 | 7.01 | -0.23 | -3.15% | 1.02M | 28/09 | ||
| 广华-KY | 53.50 | 55.90 | 53.40 | -1.30 | -2.37% | 256.19K | 28/09 | ||
| 昭辉 | 39.70 | 40.95 | 39.45 | -1.15 | -2.82% | 286.32K | 28/09 | ||
| 胜悦-KY | 9.90 | 9.97 | 9.90 | -0.09 | -0.90% | 82.75K | 28/09 | ||
| 远东新 | 32.35 | 33.00 | 32.30 | -0.40 | -1.22% | 10.21M | 28/09 | ||
| 新纤 | 16.10 | 16.65 | 16.05 | -0.45 | -2.72% | 2.84M | 28/09 | ||
| 南染 | 38.75 | 40.20 | 38.55 | -1.35 | -3.37% | 595.39K | 28/09 | ||
| 宏洲纤维 | 10.25 | 10.40 | 10.05 | -0.10 | -0.97% | 300.33K | 28/09 | ||
| 东和 | 16.80 | 17.25 | 16.80 | -0.45 | -2.61% | 145.49K | 28/09 | ||
| 嘉裕 | 10.30 | 10.60 | 10.20 | -0.25 | -2.37% | 213.42K | 28/09 | ||
| 新纺 | 38.70 | 38.95 | 38.50 | -0.20 | -0.51% | 54.68K | 28/09 | ||
| 利华羊毛 | 19.20 | 19.30 | 19.05 | -0.15 | -0.78% | 138.05K | 28/09 | ||
| 大鲁阁实业 | 11.70 | 11.85 | 11.30 | +0.20 | +1.74% | 1.06M | 28/09 | ||
| 福懋兴业 | 26.50 | 27.00 | 26.50 | -0.50 | -1.85% | 1.76M | 28/09 | ||
| 中福国际 | 44.200 | 45.500 | 44.200 | -4.900 | -9.98% | 169.28K | 17/08 | ||
| 华友联 | 55.60 | 55.80 | 54.80 | -0.60 | -1.07% | 40.00K | 28/09 | ||
| 勤益投控 | 24.45 | 24.75 | 24.30 | -0.30 | -1.21% | 84.28K | 28/09 | ||
| 三地开发地产 | 32.000 | 32.600 | 31.800 | -0.250 | -0.78% | 40.10K | 28/09 | ||
| Ascent Dev | 19.15 | 19.80 | 19.15 | -0.40 | -2.05% | 18.00K | 28/09 | ||
| 南纺 | 16.05 | 17.10 | 16.05 | -0.95 | -5.59% | 2.33M | 28/09 | ||
| 大东纺织 | 8.00 | 8.15 | 7.92 | 0.00 | 0% | 77.98K | 28/09 | ||
| 名轩 | 28.60 | 29.15 | 28.40 | +0.20 | +0.70% | 1.28M | 28/09 | ||
| 立益纺织 | 20.05 | 20.80 | 19.70 | -0.05 | -0.25% | 161.01K | 28/09 | ||
| 力丽 | 10.40 | 11.00 | 10.30 | -0.55 | -5.02% | 4.91M | 28/09 | ||
| 大宇纺织 | 16.10 | 16.60 | 16.05 | -0.30 | -1.83% | 139.50K | 28/09 | ||
| 宏和 | 36.45 | 37.00 | 36.45 | -0.65 | -1.75% | 123.26K | 28/09 | ||
| 力鹏 | 8.15 | 8.56 | 8.10 | -0.34 | -4.00% | 2.21M | 28/09 | ||
| 年兴纺织 | 22.55 | 23.55 | 22.50 | -0.65 | -2.80% | 403.81K | 28/09 | ||
| 宏益 | 17.25 | 17.85 | 17.15 | -0.60 | -3.36% | 186.67K | 28/09 | ||
| 大将 | 15.50 | 16.80 | 15.50 | -1.35 | -8.01% | 751.02K | 28/09 | ||
| 台富 | 12.20 | 12.50 | 12.15 | -0.20 | -1.61% | 177.88K | 28/09 | ||
| 集盛 | 9.12 | 9.82 | 9.10 | -0.65 | -6.65% | 2.35M | 28/09 | ||
| 宜进 | 17.65 | 17.90 | 17.50 | -0.30 | -1.67% | 329.16K | 28/09 | ||
| 联发纺织 | 8.58 | 8.82 | 8.47 | -0.16 | -1.83% | 170.16K | 28/09 | ||
| 宏远 | 7.70 | 7.93 | 7.70 | -0.19 | -2.41% | 813.08K | 28/09 | ||
| 强盛染整 | 13.85 | 14.15 | 13.85 | -0.40 | -2.81% | 140.19K | 28/09 | ||
| 得力实业 | 14.60 | 15.05 | 14.50 | -0.15 | -1.02% | 361.91K | 28/09 | ||
| 伟全实业 | 12.95 | 13.10 | 12.95 | -0.40 | -3.00% | 46.65K | 28/09 | ||
| 聚隆 | 11.00 | 11.35 | 11.00 | -0.40 | -3.51% | 120.78K | 28/09 | ||
| 南纬实业 | 11.70 | 11.85 | 11.60 | -0.05 | -0.43% | 985.41K | 28/09 | ||
| 昶和纤维 | 11.85 | 12.60 | 11.80 | -0.65 | -5.20% | 63.00K | 28/09 | ||
| 大统新创 | 17.70 | 17.95 | 17.40 | -0.20 | -1.12% | 21.00K | 28/09 | ||
| 首利 | 7.52 | 8.09 | 7.50 | -0.53 | -6.58% | 825.57K | 28/09 | ||
| 三洋纺 | 21.90 | 23.00 | 21.90 | -1.10 | -4.78% | 17.00K | 28/09 | ||
| 台南企业 | 18.90 | 19.65 | 18.85 | -0.75 | -3.82% | 364.86K | 28/09 | ||
| 弘裕 | 12.10 | 12.85 | 12.10 | -0.25 | -2.02% | 476.21K | 28/09 | ||
| 本盟光电 | 47.90 | 49.90 | 47.70 | -1.70 | -3.43% | 27.10K | 28/09 | ||
| 儒鸿 | 408.00 | 426.00 | 408.00 | -18.00 | -4.23% | 651.86K | 28/09 | ||
| 聚阳实业 | 189.00 | 195.00 | 188.00 | -6.00 | -3.08% | 1.34M | 28/09 | ||
| 士电 | 58.00 | 59.00 | 56.80 | -0.30 | -0.51% | 745.65K | 28/09 | ||
| 东元电机 | 28.05 | 28.60 | 27.80 | -0.15 | -0.53% | 2.88M | 28/09 | ||
| 正道 | 15.85 | 16.45 | 15.70 | -0.30 | -1.86% | 525.87K | 28/09 | ||
| 瑞利 | 3.56 | 3.56 | 3.40 | +0.29 | +8.87% | 488.46K | 28/09 | ||
| 中兴电 | 57.60 | 61.30 | 57.40 | -3.30 | -5.42% | 13.76M | 28/09 | ||
| 亚力电机 | 27.55 | 29.05 | 27.55 | -1.20 | -4.17% | 3.45M | 28/09 | ||
| 力山 | 28.75 | 31.00 | 28.10 | -1.95 | -6.35% | 1.18M | 28/09 | ||
| 利奇机械 | 21.70 | 23.60 | 21.70 | -1.90 | -8.05% | 3.24M | 28/09 | ||
| 华城电机 | 40.45 | 43.50 | 40.00 | -1.55 | -3.69% | 8.26M | 28/09 | ||
| 大亿 | 35.25 | 35.80 | 34.50 | +0.30 | +0.86% | 31.43K | 28/09 | ||
| 堤维西 | 26.00 | 27.40 | 26.00 | -1.45 | -5.28% | 3.65M | 28/09 | ||
| 耿鼎企业 | 24.00 | 26.15 | 24.00 | -2.00 | -7.69% | 12.15M | 28/09 | ||
| 江申工业 | 58.40 | 59.00 | 57.60 | -0.60 | -1.02% | 50.15K | 28/09 | ||
| 日驰 | 49.20 | 52.50 | 49.20 | -3.30 | -6.29% | 813.53K | 28/09 | ||
| 钻全 | 40.60 | 41.90 | 40.50 | -1.45 | -3.45% | 442.21K | 28/09 | ||
| 恩德 | 9.46 | 10.05 | 9.45 | -0.38 | -3.86% | 602.51K | 28/09 | ||
| 亚崴机电 | 29.50 | 30.20 | 29.25 | -0.70 | -2.32% | 37.87K | 28/09 | ||
| 高林股 | 13.30 | 13.75 | 13.25 | -0.50 | -3.62% | 121.96K | 28/09 | ||
| 勤美 | 29.00 | 29.90 | 28.85 | -0.35 | -1.19% | 789.95K | 28/09 | ||
| 车王电 | 50.90 | 54.60 | 50.80 | -3.40 | -6.26% | 593.81K | 28/09 | ||
| 中宇 | 41.95 | 42.05 | 41.85 | -0.15 | -0.36% | 64.11K | 28/09 | ||
| 和大工业 | 90.20 | 94.50 | 90.20 | -3.30 | -3.53% | 6.81M | 28/09 | ||
| 广隆光电 | 137.00 | 139.50 | 136.50 | -1.00 | -0.72% | 109.04K | 28/09 | ||
| 正峰新 | 6.91 | 7.60 | 6.91 | -0.66 | -8.72% | 30.30K | 28/09 | ||
| 巨庭机械 | 31.00 | 33.40 | 31.00 | -2.00 | -6.06% | 1.67M | 28/09 | ||
| 乔福机械 | 15.20 | 15.35 | 15.10 | -0.20 | -1.30% | 222.68K | 28/09 | ||
| 锠泰 | 30.30 | 32.50 | 29.75 | -2.55 | -7.76% | 159.45K | 28/09 | ||
| 中砂 | 121.50 | 130.00 | 121.00 | -8.00 | -6.18% | 4.54M | 28/09 | ||
| 信锦 | 63.00 | 65.80 | 63.00 | -1.70 | -2.63% | 123.63K | 28/09 | ||
| 程泰 | 61.00 | 62.80 | 60.90 | -0.70 | -1.13% | 15.70K | 28/09 | ||
| 永冠-KY | 57.90 | 60.90 | 57.60 | -1.30 | -2.20% | 2.48M | 28/09 | ||
| 亚德客-KY | 730.00 | 751.00 | 721.00 | -18.00 | -2.41% | 799.33K | 28/09 | ||
| 华电 | 25.05 | 26.00 | 25.05 | -0.60 | -2.34% | 370.15K | 28/09 | ||
| 声宝 | 26.00 | 27.10 | 25.55 | -0.30 | -1.14% | 584.35K | 28/09 | ||
| 华新 | 38.15 | 41.15 | 38.05 | -2.80 | -6.84% | 79.83M | 28/09 | ||
| 华荣 | 12.25 | 12.80 | 12.20 | -0.60 | -4.67% | 867.10K | 28/09 | ||
| 大亚电线 | 17.850 | 19.250 | 17.850 | -1.450 | -7.51% | 5.45M | 28/09 | ||
| 中电 | 14.65 | 15.60 | 14.60 | -0.85 | -5.48% | 1.43M | 28/09 | ||
| 宏泰 | 14.05 | 14.90 | 13.95 | -0.75 | -5.07% | 1.70M | 28/09 | ||
| 三洋电 | 34.65 | 35.20 | 34.65 | -0.55 | -1.56% | 74.03K | 28/09 | ||
| 大山 | 27.25 | 28.70 | 27.20 | -1.40 | -4.89% | 112.80K | 28/09 | ||
| 亿泰 | 7.480 | 7.720 | 7.450 | -0.260 | -3.36% | 171.42K | 28/09 | ||
| 荣星电线 | 15.05 | 15.15 | 14.65 | -0.10 | -0.66% | 123.11K | 28/09 | ||
| 合机公司 | 13.25 | 14.05 | 13.20 | -0.80 | -5.69% | 1.14M | 28/09 | ||
| 艾美特-KY | 17.00 | 17.90 | 16.80 | -0.55 | -3.13% | 148.69K | 28/09 | ||
| 中化 | 20.90 | 21.50 | 20.85 | -0.60 | -2.79% | 593.09K | 28/09 | ||
| 南侨投控 | 42.70 | 43.70 | 42.50 | -0.80 | -1.84% | 222.51K | 28/09 | ||
| 葡萄王 | 133.00 | 134.00 | 130.00 | -0.50 | -0.37% | 188.31K | 28/09 | ||
| 东硷 | 41.20 | 45.50 | 41.15 | -4.35 | -9.55% | 8.66M | 28/09 | ||
| 和益化工 | 21.90 | 22.85 | 21.90 | -1.05 | -4.58% | 1.44M | 28/09 | ||
| 东联 | 17.10 | 17.80 | 17.00 | -0.65 | -3.66% | 1.68M | 28/09 | ||
| 永光化学 | 17.80 | 18.70 | 17.80 | -0.90 | -4.81% | 1.75M | 28/09 | ||
| 兴农 | 39.05 | 41.00 | 38.80 | -1.65 | -4.05% | 3.84M | 28/09 | ||
| 国化 | 24.65 | 24.90 | 24.60 | -0.25 | -1.00% | 128.01K | 28/09 | ||
| 和桐化学 | 8.49 | 8.93 | 8.46 | -0.25 | -2.86% | 1.87M | 28/09 | ||
| 长兴材料 | 30.30 | 31.40 | 30.30 | -1.10 | -3.50% | 2.03M | 28/09 | ||
| 中纤 | 7.46 | 7.82 | 7.46 | -0.32 | -4.11% | 2.75M | 28/09 | ||
| 生达化学 | 44.70 | 46.00 | 44.60 | -1.10 | -2.40% | 401.72K | 28/09 | ||
| 三晃 | 13.60 | 14.50 | 13.60 | -0.90 | -6.21% | 1.43M | 28/09 | ||
| 台肥 | 53.40 | 55.70 | 53.40 | -1.60 | -2.91% | 4.25M | 28/09 | ||
| 中碳 | 103.00 | 107.50 | 103.00 | -4.50 | -4.19% | 690.76K | 28/09 | ||
| 元祯 | 20.10 | 21.20 | 20.10 | -1.00 | -4.74% | 112.16K | 28/09 | ||
| 永记造漆 | 69.40 | 70.20 | 69.40 | -0.80 | -1.14% | 79.40K | 28/09 | ||
| 中华化学 | 25.25 | 27.20 | 25.20 | -2.00 | -7.34% | 946.54K | 28/09 | ||
| 花仙子 | 56.20 | 56.50 | 56.00 | -0.60 | -1.06% | 15.10K | 28/09 | ||
| 美吾华 | 17.25 | 17.90 | 17.20 | -0.55 | -3.09% | 252.57K | 28/09 | ||
| 毛宝 | 28.20 | 29.60 | 28.20 | -1.80 | -6.00% | 962.46K | 28/09 | ||
| 五鼎 | 24.55 | 25.55 | 24.50 | -1.05 | -4.10% | 717.72K | 28/09 | ||
| 杏辉药品 | 28.75 | 30.15 | 28.70 | -1.30 | -4.33% | 1.30M | 28/09 | ||
| 日胜化 | 14.30 | 15.00 | 14.30 | -0.90 | -5.92% | 13.22K | 28/09 | ||
| 乔山健康 | 72.80 | 81.50 | 72.30 | -5.80 | -7.38% | 9.68M | 28/09 | ||
| 台盐 | 31.95 | 32.10 | 31.65 | -0.15 | -0.47% | 238.09K | 28/09 | ||
| 中化合成 | 52.40 | 55.30 | 52.40 | -2.10 | -3.85% | 600.16K | 28/09 | ||
| 胜一化工 | 110.00 | 117.00 | 110.00 | -6.50 | -5.58% | 613.90K | 28/09 | ||
| 和康生技 | 39.25 | 42.05 | 38.95 | -2.80 | -6.66% | 739.00K | 28/09 | ||
| 科妍 | 44.00 | 46.35 | 44.00 | -2.95 | -6.28% | 110.13K | 28/09 | ||
| 台湾神隆 | 23.75 | 24.90 | 23.70 | -1.20 | -4.81% | 1.58M | 28/09 | ||
| 台玻 | 16.55 | 17.05 | 16.50 | -0.40 | -2.36% | 5.03M | 28/09 | ||
| 宝徕 | 11.25 | 11.30 | 11.10 | -0.05 | -0.44% | 18.03K | 28/09 | ||
| 冠军 | 8.27 | 8.51 | 8.25 | -0.20 | -2.36% | 946.63K | 28/09 | ||
| 润隆 | 57.80 | 59.80 | 57.40 | -1.50 | -2.53% | 381.80K | 28/09 | ||
| 和成 | 9.97 | 10.25 | 9.95 | -0.08 | -0.80% | 997.43K | 28/09 | ||
| 凯撒卫浴 | 35.15 | 35.55 | 35.10 | -0.50 | -1.40% | 48.49K | 28/09 | ||
| 士纸 | 53.60 | 54.80 | 53.60 | -1.30 | -2.37% | 100.06K | 28/09 | ||
| 正隆 | 26.15 | 26.65 | 26.00 | -0.40 | -1.51% | 858.23K | 28/09 | ||
| 华纸 | 15.55 | 16.30 | 15.40 | -0.60 | -3.72% | 1.40M | 28/09 | ||
| 宝隆国际 | 17.05 | 18.00 | 17.05 | -0.80 | -4.48% | 257.14K | 28/09 | ||
| 永丰余 | 22.90 | 24.00 | 22.85 | -1.05 | -4.38% | 2.33M | 28/09 | ||
| 荣成 | 14.35 | 14.85 | 14.30 | -0.45 | -3.04% | 1.96M | 28/09 | ||
| 中钢 | 26.65 | 27.20 | 26.50 | -0.15 | -0.56% | 25.37M | 28/09 | ||
| 东和钢铁 | 49.05 | 51.30 | 49.05 | -1.65 | -3.25% | 2.03M | 28/09 | ||
| 烨兴公司 | 9.450 | 10.150 | 9.450 | -0.460 | -4.64% | 1.43M | 28/09 | ||
| 高兴昌 | 16.00 | 16.10 | 16.00 | -0.10 | -0.62% | 30.00K | 28/09 | ||
| 第一伸铜 | 20.60 | 22.35 | 20.60 | -1.55 | -7.00% | 1.22M | 28/09 | ||
| 春源钢铁 | 14.10 | 14.85 | 14.10 | -0.60 | -4.08% | 741.56K | 28/09 | ||
| 春雨 | 22.55 | 22.65 | 21.90 | 0.00 | 0.00% | 214.57K | 28/09 | ||
| 中钢构 | 51.80 | 53.50 | 51.60 | -1.30 | -2.45% | 319.80K | 28/09 | ||
| 中鸿 | 20.50 | 21.80 | 20.40 | -0.90 | -4.21% | 10.48M | 28/09 | ||
| 丰兴钢铁 | 59.10 | 59.80 | 58.90 | -0.50 | -0.84% | 349.09K | 28/09 | ||
| 官田钢 | 12.20 | 13.05 | 12.15 | -0.65 | -5.06% | 608.96K | 28/09 | ||
| 美亚钢管 | 23.70 | 25.40 | 23.70 | -1.30 | -5.20% | 543.70K | 28/09 | ||
| 聚亨 | 7.650 | 7.880 | 7.650 | -0.210 | -2.67% | 1.18M | 28/09 | ||
| 烨辉 | 13.15 | 13.80 | 13.00 | -0.55 | -4.01% | 3.91M | 28/09 | ||
| 志联工业 | 17.60 | 18.30 | 17.25 | -0.95 | -5.12% | 48.21K | 28/09 | ||
| 大成钢 | 35.25 | 37.60 | 35.05 | -1.85 | -4.99% | 12.05M | 28/09 | ||
| 盛馀 | 22.60 | 23.75 | 22.55 | -0.65 | -2.80% | 494.32K | 28/09 | ||
| 彰源 | 22.15 | 23.65 | 22.15 | -1.35 | -5.74% | 2.20M | 28/09 | ||
| 新光钢 | 34.05 | 35.10 | 34.00 | -0.85 | -2.44% | 1.34M | 28/09 | ||
| 新钢工业 | 17.80 | 18.90 | 17.80 | -0.65 | -3.52% | 614.45K | 28/09 | ||
| 佳大世界 | 12.05 | 13.20 | 12.05 | -1.00 | -7.66% | 177.34K | 28/09 | ||
| 允强 | 26.55 | 27.70 | 26.45 | -1.05 | -3.80% | 1.45M | 28/09 | ||
| 海光企业 | 18.75 | 20.15 | 18.70 | -0.90 | -4.58% | 898.82K | 28/09 | ||
| 上银科技 | 173.50 | 183.00 | 172.50 | -8.00 | -4.41% | 2.31M | 28/09 | ||
| 川湖 | 454.50 | 472.00 | 452.00 | -13.00 | -2.78% | 393.55K | 28/09 | ||
| 桥椿 | 23.05 | 23.30 | 22.85 | -0.65 | -2.74% | 122.75K | 28/09 | ||
| 南港轮胎 | 37.05 | 37.85 | 36.90 | -0.95 | -2.50% | 1.08M | 28/09 | ||
| 泰丰轮胎 | 21.20 | 22.30 | 21.10 | -0.85 | -3.85% | 3.37M | 28/09 | ||
| 台橡 | 25.10 | 26.10 | 25.00 | -1.00 | -3.83% | 1.73M | 28/09 | ||
| 中国合成橡胶 | 19.55 | 20.30 | 19.50 | -0.75 | -3.69% | 2.34M | 28/09 | ||
| 正新 | 36.30 | 37.45 | 36.05 | -0.75 | -2.02% | 10.03M | 28/09 | ||
| 建大 | 31.70 | 32.90 | 31.45 | -1.00 | -3.06% | 1.75M | 28/09 | ||
| 厚生 | 20.00 | 20.35 | 20.00 | -0.35 | -1.72% | 240.27K | 28/09 | ||
| 南帝化工 | 33.55 | 35.65 | 33.45 | -2.00 | -5.63% | 1.96M | 28/09 | ||
| 华丰橡胶 | 13.95 | 14.25 | 13.95 | -0.30 | -2.11% | 122.19K | 28/09 | ||
| 鑫永铨 | 102.00 | 104.00 | 100.50 | -3.00 | -2.86% | 28.39K | 28/09 | ||
| 六晖-KY | 30.35 | 30.70 | 30.20 | -0.35 | -1.14% | 38.00K | 28/09 | ||
| 裕隆汽车 | 41.20 | 42.85 | 41.10 | -1.45 | -3.40% | 4.17M | 28/09 | ||
| 中华汽车 | 40.25 | 42.10 | 40.25 | -1.90 | -4.51% | 1.49M | 28/09 | ||
| 三阳工业 | 40.30 | 41.70 | 40.15 | -1.40 | -3.36% | 7.74M | 28/09 | ||
| 和泰汽车 | 549.00 | 565.00 | 546.00 | -15.00 | -2.66% | 276.01K | 28/09 | ||
| 台船公司 | 15.90 | 16.70 | 15.80 | -0.75 | -4.50% | 2.96M | 28/09 | ||
| 裕隆日产 | 191.00 | 198.00 | 190.00 | -5.50 | -2.80% | 78.56K | 28/09 | ||
| 剑麟 | 78.20 | 83.00 | 78.00 | -3.80 | -4.63% | 904.17K | 28/09 | ||
| 为升 | 158.00 | 167.00 | 158.00 | -8.00 | -4.82% | 644.24K | 28/09 | ||
| 光宝科技 | 64.10 | 65.90 | 64.10 | -1.40 | -2.14% | 7.16M | 28/09 | ||
| 丽正 | 15.50 | 16.50 | 15.45 | -0.95 | -5.78% | 666.21K | 28/09 | ||
| 联电 | 36.20 | 37.95 | 36.15 | -1.10 | -2.95% | 73.13M | 28/09 | ||
| 全友电脑 | 25.65 | 27.75 | 25.05 | -1.60 | -5.87% | 3.68M | 28/09 | ||
| 台达电 | 252.00 | 264.00 | 252.00 | -10.00 | -3.82% | 7.00M | 28/09 | ||
| 金宝电子 | 13.00 | 13.70 | 13.00 | -0.80 | -5.80% | 19.69M | 28/09 | ||
| 华通 | 43.80 | 46.90 | 43.75 | -2.95 | -6.31% | 18.72M | 28/09 | ||
| 台扬科技 | 37.90 | 41.05 | 37.90 | -3.10 | -7.56% | 2.10M | 28/09 | ||
| 楠梓电 | 25.05 | 25.80 | 24.95 | -0.90 | -3.47% | 261.11K | 28/09 | ||
| 鸿海 | 100.50 | 104.00 | 100.50 | -3.00 | -2.90% | 49.38M | 28/09 | ||
| 中环 | 6.920 | 7.260 | 6.920 | -0.340 | -4.68% | 6.09M | 28/09 | ||
| 仁宝电脑 | 21.70 | 21.95 | 21.60 | -0.10 | -0.46% | 22.23M | 28/09 | ||
| 国巨 | 285.00 | 301.50 | 285.00 | -15.00 | -5.00% | 2.99M | 28/09 | ||
| 广宇 | 30.20 | 32.05 | 30.05 | -1.80 | -5.62% | 1.96M | 28/09 | ||
| 华泰电子 | 15.40 | 16.40 | 15.40 | -0.90 | -5.52% | 2.06M | 28/09 | ||
| 台积电 | 438.00 | 449.00 | 438.00 | -10.00 | -2.23% | 36.47M | 28/09 | ||
| 精英 | 24.95 | 26.10 | 24.60 | -0.70 | -2.73% | 7.15M | 28/09 | ||
| 友讯科技 | 14.25 | 15.40 | 14.25 | -1.10 | -7.17% | 2.48M | 28/09 | ||
| 光罩 | 62.10 | 69.30 | 62.10 | -6.90 | -10.00% | 5.43M | 28/09 | ||
| Taiwan Asia Semiconductor | 31.60 | 33.25 | 31.50 | -1.80 | -5.39% | 4.42M | 28/09 | ||
| 华邦电 | 18.60 | 19.80 | 18.60 | -0.90 | -4.62% | 19.17M | 28/09 | ||
| 智邦科技 | 262.00 | 284.00 | 262.00 | -17.50 | -6.26% | 3.99M | 28/09 | ||
| 联强国际 | 52.80 | 53.00 | 51.60 | +0.60 | +1.15% | 6.58M | 28/09 | ||
| 铼德科技 | 7.520 | 7.950 | 7.520 | -0.400 | -5.05% | 1.12M | 28/09 | ||
| 顺德 | 100.50 | 105.50 | 100.00 | -3.50 | -3.37% | 2.03M | 28/09 | ||
| 佳世达 | 27.00 | 27.55 | 26.90 | -0.60 | -2.17% | 4.01M | 28/09 | ||
| 宏碁 | 21.15 | 21.70 | 21.05 | -0.45 | -2.08% | 10.45M | 28/09 | ||
| 工业富联 | 45.15 | 46.50 | 45.15 | -1.25 | -2.69% | 2.56M | 28/09 | ||
| 敬鹏 | 27.80 | 29.05 | 27.80 | -0.25 | -0.89% | 1.35M | 28/09 | ||
| 英业达 | 22.85 | 23.00 | 22.60 | +0.20 | +0.88% | 14.65M | 28/09 | ||
| 华硕 | 237.50 | 243.50 | 236.00 | -4.50 | -1.86% | 3.57M | 28/09 | ||
| 所罗门 | 21.90 | 23.70 | 21.90 | -1.85 | -7.79% | 4.18M | 28/09 | ||
| 致茂电子 | 178.00 | 185.00 | 177.50 | -6.00 | -3.26% | 1.64M | 28/09 | ||
| 蓝天 | 31.10 | 31.85 | 30.80 | -0.55 | -1.74% | 536.41K | 28/09 | ||
| 昆盈企业 | 10.10 | 10.60 | 10.00 | -0.55 | -5.16% | 699.34K | 28/09 | ||
| 耀华 | 19.40 | 20.95 | 19.35 | -1.50 | -7.18% | 36.00M | 28/09 | ||
| 金像电 | 89.20 | 95.00 | 88.60 | -4.80 | -5.11% | 15.15M | 28/09 | ||
| 菱生 | 12.35 | 13.40 | 12.35 | -0.95 | -7.14% | 2.08M | 28/09 | ||
| 大同 | 32.10 | 32.70 | 31.85 | -0.80 | -2.43% | 12.09M | 28/09 | ||
| 佳能 | 19.45 | 21.05 | 19.45 | -1.55 | -7.38% | 2.02M | 28/09 | ||
| 凯美 | 48.40 | 52.30 | 48.20 | -3.60 | -6.92% | 746.85K | 28/09 | ||
| 技嘉 | 88.40 | 90.80 | 87.60 | -0.60 | -0.67% | 7.09M | 28/09 | ||
| 微星科技 | 106.50 | 111.00 | 106.00 | -4.00 | -3.62% | 6.20M | 28/09 | ||
| 瑞昱 | 271.50 | 290.50 | 270.00 | -17.50 | -6.06% | 5.57M | 28/09 | ||
| 虹光精密 | 10.90 | 12.10 | 10.75 | -1.00 | -8.40% | 1.28M | 28/09 | ||
| 广达 | 77.70 | 77.70 | 76.30 | +0.70 | +0.91% | 7.14M | 28/09 | ||
| 台光电子 | 168.00 | 178.00 | 166.50 | -8.00 | -4.55% | 6.04M | 28/09 | ||
| 群光电子 | 81.20 | 82.80 | 81.10 | -0.70 | -0.85% | 1.62M | 28/09 | ||
| 威盛电子 | 74.40 | 81.40 | 74.10 | -7.80 | -9.49% | 44.14M | 28/09 | ||
| 云辰 | 12.00 | 12.70 | 12.00 | -0.70 | -5.51% | 657.30K | 28/09 | ||
| 正崴 | 32.90 | 34.30 | 32.80 | -1.05 | -3.09% | 729.46K | 28/09 | ||
| 亿光电子 | 34.30 | 35.80 | 34.20 | -1.15 | -3.24% | 1.25M | 28/09 | ||
| 研华 | 301.00 | 304.00 | 298.50 | +1.00 | +0.33% | 1.15M | 28/09 | ||
| 友通资讯 | 54.80 | 55.50 | 54.50 | -1.10 | -1.97% | 23.20K | 28/09 | ||
| 映泰 | 11.60 | 12.50 | 11.60 | -0.90 | -7.20% | 1.98M | 28/09 | ||
| 凌阳科技 | 21.95 | 23.25 | 21.75 | -1.30 | -5.59% | 3.46M | 28/09 | ||
| 毅嘉科技 | 16.40 | 16.95 | 16.25 | -0.55 | -3.24% | 2.19M | 28/09 | ||
| 汉唐 | 148.00 | 159.00 | 148.00 | -10.50 | -6.62% | 843.15K | 28/09 | ||
| 浩鑫 | 12.10 | 12.90 | 12.10 | -0.80 | -6.20% | 4.76M | 28/09 | ||
| 国硕科技 | 17.50 | 19.05 | 17.50 | -1.50 | -7.89% | 3.97M | 28/09 | ||
| 友达 | 14.70 | 15.00 | 14.60 | -0.35 | -2.33% | 56.94M | 28/09 | ||
| 中华电 | 116.50 | 117.00 | 114.00 | +0.50 | +0.43% | 11.72M | 28/09 | ||
| 环科 | 21.30 | 23.50 | 21.25 | -2.30 | -9.75% | 2.03M | 28/09 | ||
| 精技电脑 | 28.95 | 30.00 | 28.70 | -0.80 | -2.69% | 245.35K | 28/09 | ||
| 锠新 | 24.30 | 26.00 | 24.25 | -1.60 | -6.18% | 220.34K | 28/09 | ||
| 圆刚 | 19.30 | 20.65 | 19.30 | -1.25 | -6.08% | 811.13K | 28/09 | ||
| 仲琦 | 23.70 | 25.30 | 23.65 | -1.55 | -6.14% | 3.95M | 28/09 | ||
| 新巨 | 38.75 | 39.30 | 38.55 | -0.55 | -1.40% | 291.10K | 28/09 | ||
| 建准电机 | 36.10 | 38.00 | 36.00 | -1.70 | -4.50% | 554.29K | 28/09 | ||
| 固纬 | 24.75 | 25.25 | 24.65 | -0.40 | -1.59% | 63.07K | 28/09 | ||
| 陇华电子 | 20.20 | 21.90 | 20.20 | +0.10 | +0.50% | 12.66K | 28/09 | ||
| 承启 | 22.85 | 23.95 | 22.80 | -1.05 | -4.39% | 305.77K | 28/09 | ||
| 鼎元 | 14.70 | 16.10 | 14.70 | -1.25 | -7.84% | 1.16M | 28/09 | ||
| 三商电脑 | 11.25 | 11.85 | 11.15 | -0.60 | -5.06% | 711.80K | 28/09 | ||
| 兴勤电子 | 115.00 | 123.00 | 115.00 | -7.50 | -6.12% | 508.23K | 28/09 | ||
| 灿坤实业 | 43.95 | 44.30 | 43.05 | -1.00 | -2.22% | 145.50K | 28/09 | ||
| 联昌电子 | 9.92 | 10.30 | 9.92 | -0.48 | -4.62% | 307.71K | 28/09 | ||
| 互盛股份 | 46.55 | 47.65 | 46.50 | -1.15 | -2.41% | 106.77K | 28/09 | ||
| 统懋 | 28.40 | 28.90 | 27.85 | -0.10 | -0.35% | 8.36K | 28/09 | ||
| 伟诠电 | 39.05 | 41.80 | 39.05 | -2.85 | -6.80% | 1.97M | 28/09 | ||
| 美律 | 84.80 | 88.70 | 84.50 | -3.40 | -3.85% | 1.55M | 28/09 | ||
| 航天飞机 | 11.05 | 11.90 | 11.00 | -0.55 | -4.74% | 265.06K | 28/09 | ||
| 超丰电子 | 48.65 | 50.10 | 48.55 | -1.30 | -2.60% | 1.74M | 28/09 | ||
| 新美齐 | 12.30 | 12.70 | 12.25 | -0.40 | -3.15% | 649.34K | 28/09 | ||
| 新利虹 | 2.60 | 2.86 | 2.60 | -0.28 | -9.72% | 116.02K | 28/09 | ||
| 兆劲 | 11.15 | 11.85 | 11.15 | -0.70 | -5.91% | 667.39K | 28/09 | ||
| 富采 | 40.05 | 41.65 | 40.05 | -1.65 | -3.96% | 4.44M | 28/09 | ||
| 京元电子 | 31.10 | 32.30 | 31.10 | -0.70 | -2.20% | 7.75M | 28/09 | ||
| 神脑 | 29.75 | 30.35 | 29.65 | -0.55 | -1.82% | 71.83K | 28/09 | ||
| 创见资讯 | 63.40 | 65.00 | 63.40 | -1.50 | -2.31% | 304.67K | 28/09 | ||
| 凌群 | 23.65 | 24.45 | 23.65 | -0.60 | -2.47% | 185.86K | 28/09 | ||
| 联发科 | 545.00 | 576.00 | 545.00 | -23.00 | -4.05% | 7.38M | 28/09 | ||
| 飞宏科技 | 34.85 | 37.05 | 34.75 | -1.65 | -4.52% | 5.36M | 28/09 | ||
| 义隆 | 80.60 | 83.10 | 80.50 | -1.90 | -2.30% | 1.98M | 28/09 | ||
| 敦吉 | 50.20 | 51.00 | 50.00 | -0.60 | -1.18% | 80.98K | 28/09 | ||
| 建通精密 | 12.75 | 14.00 | 12.70 | -1.05 | -7.61% | 567.09K | 28/09 | ||
| 光群雷射 | 17.35 | 18.00 | 17.35 | -0.40 | -2.25% | 365.40K | 28/09 | ||
| 良得电 | 24.35 | 25.20 | 24.25 | -0.75 | -2.99% | 235.10K | 28/09 | ||
| 盟立 | 37.90 | 38.80 | 37.80 | -0.85 | -2.19% | 366.34K | 28/09 | ||
| 丽台科技 | 24.45 | 26.45 | 24.30 | -2.00 | -7.56% | 482.96K | 28/09 | ||
| 冠西电 | 31.10 | 31.50 | 30.00 | -0.30 | -0.96% | 67.00K | 28/09 | ||
| 志圣工业 | 44.10 | 45.20 | 44.00 | -1.15 | -2.54% | 125.51K | 28/09 | ||
| 华经 | 15.20 | 16.95 | 15.20 | -1.55 | -9.25% | 1.68M | 28/09 | ||
| 资通 | 25.90 | 26.60 | 25.90 | -0.70 | -2.63% | 148.78K | 28/09 | ||
| 立隆电子 | 47.65 | 50.30 | 47.65 | -2.65 | -5.27% | 317.30K | 28/09 | ||
| 可成科技 | 170.00 | 172.00 | 168.00 | -1.00 | -0.58% | 1.80M | 28/09 | ||
| 鉅祥 | 44.75 | 47.80 | 44.75 | -2.75 | -5.79% | 2.07M | 28/09 | ||
| 美隆电 | 17.65 | 18.85 | 17.55 | -1.10 | -5.87% | 219.27K | 28/09 | ||
| 强茂 | 55.00 | 59.90 | 55.00 | -4.50 | -7.56% | 5.82M | 28/09 | ||
| 连宇 | 20.00 | 21.40 | 19.90 | -1.40 | -6.54% | 2.39M | 28/09 | ||
| 百容 | 28.90 | 29.65 | 28.65 | -0.45 | -1.53% | 2.26M | 28/09 | ||
| 希华 | 31.00 | 32.60 | 31.00 | -1.85 | -5.63% | 2.65M | 28/09 | ||
| 兆赫电子 | 16.95 | 18.05 | 16.95 | -1.00 | -5.57% | 1.99M | 28/09 | ||
| 一诠精密 | 18.10 | 19.45 | 18.10 | -1.35 | -6.94% | 2.39M | 28/09 | ||
| 汉平 | 27.40 | 28.25 | 27.40 | -0.90 | -3.18% | 216.44K | 28/09 | ||
| 瑞轩 | 9.17 | 9.66 | 9.17 | -0.49 | -5.07% | 2.34M | 28/09 | ||
| 华新科 | 73.30 | 78.00 | 73.30 | -4.80 | -6.15% | 2.02M | 28/09 | ||
| 扬博科技 | 40.15 | 41.05 | 39.85 | -0.55 | -1.35% | 221.64K | 28/09 | ||
| 普安 | 15.15 | 15.90 | 15.00 | -0.70 | -4.42% | 1.20M | 28/09 | ||
| 怡利电子 | 77.90 | 83.40 | 77.60 | -3.10 | -3.83% | 21.93M | 28/09 | ||
| 宏达电 | 52.00 | 56.30 | 51.60 | -4.60 | -8.13% | 50.55M | 28/09 | ||
| 国产 | 23.70 | 24.45 | 23.50 | -0.70 | -2.87% | 2.79M | 28/09 | ||
| 国扬实业 | 18.40 | 19.05 | 18.30 | -0.70 | -3.66% | 242.36K | 28/09 | ||
| 太设 | 9.36 | 9.63 | 9.30 | -0.23 | -2.40% | 235.11K | 28/09 | ||
| 全坤建 | 14.70 | 14.90 | 14.60 | -0.30 | -2.00% | 74.34K | 28/09 | ||
| 太子 | 10.95 | 11.20 | 10.85 | -0.25 | -2.23% | 1.04M | 28/09 | ||
| 龙邦国际 | 16.65 | 16.75 | 16.50 | -0.25 | -1.48% | 66.95K | 28/09 | ||
| 中工 | 7.91 | 8.08 | 7.90 | -0.12 | -1.49% | 5.16M | 28/09 | ||
| 新建 | 4.81 | 4.83 | 4.70 | -0.02 | -0.41% | 122.31K | 28/09 | ||
| 冠德 | 23.95 | 24.90 | 23.80 | -0.75 | -3.04% | 2.72M | 28/09 | ||
| 京城 | 33.45 | 34.40 | 33.45 | -0.95 | -2.76% | 55.74K | 28/09 | ||
| 宏璟 | 19.90 | 20.75 | 19.90 | -0.70 | -3.40% | 333.43K | 28/09 | ||
| 皇普建设 | 18.85 | 18.95 | 18.80 | -0.20 | -1.05% | 27.00K | 28/09 | ||
| 华建 | 17.00 | 17.30 | 16.95 | -0.25 | -1.45% | 859.54K | 28/09 | ||
| 宏盛 | 24.35 | 24.95 | 24.25 | -0.55 | -2.21% | 1.25M | 28/09 | ||
| 达工 | 30.80 | 31.70 | 30.50 | -0.80 | -2.53% | 779.50K | 28/09 | ||
| 宏普建设 | 22.35 | 23.80 | 22.30 | -0.35 | -1.54% | 657.94K | 28/09 | ||
| 联上开发 | 7.19 | 7.41 | 7.19 | -0.19 | -2.57% | 1.15M | 28/09 | ||
| 基泰建设 | 13.55 | 13.85 | 13.45 | -0.15 | -1.09% | 2.04M | 28/09 | ||
| 樱花建设 | 31.90 | 32.00 | 31.80 | -0.15 | -0.47% | 277.22K | 28/09 | ||
| 兴富发 | 38.00 | 39.65 | 37.80 | -1.65 | -4.16% | 10.34M | 28/09 | ||
| 皇昌营造 | 8.67 | 8.86 | 8.65 | -0.10 | -1.14% | 314.38K | 28/09 | ||
| 皇翔 | 39.90 | 41.40 | 39.65 | -0.65 | -1.60% | 291.10K | 28/09 | ||
| 根基 | 48.85 | 49.20 | 48.60 | -0.70 | -1.41% | 138.36K | 28/09 | ||
| 日胜 | 9.32 | 9.68 | 9.23 | -0.29 | -3.02% | 2.04M | 28/09 | ||
| 华固建设 | 89.30 | 90.30 | 88.50 | -0.70 | -0.78% | 423.57K | 28/09 | ||
| 润弘精密 | 81.50 | 84.00 | 81.00 | -2.60 | -3.09% | 137.12K | 28/09 | ||
| 益航 | 8.08 | 8.62 | 8.08 | -0.52 | -6.05% | 4.87M | 28/09 | ||
| 长荣海运 | 144.00 | 152.50 | 143.50 | -9.50 | -6.19% | 62.15M | 28/09 | ||
| 新兴 | 18.60 | 20.05 | 18.60 | -1.45 | -7.23% | 5.27M | 28/09 | ||
| 裕民 | 36.65 | 39.00 | 36.65 | -2.45 | -6.27% | 7.16M | 28/09 | ||
| 荣运 | 30.75 | 32.10 | 30.40 | -1.55 | -4.80% | 9.93M | 28/09 | ||
| 嘉里大荣 | 36.25 | 37.75 | 36.20 | -1.50 | -3.97% | 827.08K | 28/09 | ||
| 阳明海运 | 60.30 | 63.30 | 60.20 | -3.50 | -5.49% | 65.28M | 28/09 | ||
| 华航 | 18.60 | 19.80 | 18.50 | -1.45 | -7.23% | 159.80M | 28/09 | ||
| 志信 | 12.70 | 14.00 | 12.70 | -1.25 | -8.96% | 1.82M | 28/09 | ||
| 中柜 | 25.70 | 27.35 | 25.65 | -1.55 | -5.69% | 1.26M | 28/09 | ||
| 东森 | 19.00 | 20.20 | 19.00 | -1.35 | -6.63% | 3.28M | 28/09 | ||
| 万海 | 65.70 | 70.40 | 65.50 | -5.30 | -7.46% | 20.27M | 28/09 | ||
| 山隆通运 | 33.35 | 33.75 | 33.30 | -0.45 | -1.33% | 171.35K | 28/09 | ||
| 台航 | 24.55 | 26.65 | 24.55 | -1.90 | -7.18% | 2.89M | 28/09 | ||
| 长荣航空 | 27.90 | 29.90 | 27.90 | -3.10 | -10.00% | 226.38M | 28/09 | ||
| 慧洋-KY | 51.50 | 55.00 | 51.00 | -4.00 | -7.21% | 13.31M | 28/09 | ||
| 宅配通 | 43.20 | 46.40 | 43.05 | -3.00 | -6.49% | 319.75K | 28/09 | ||
| 万企 | 11.90 | 12.05 | 11.85 | -0.15 | -1.24% | 111.60K | 28/09 | ||
| 华园 | 22.05 | 24.60 | 22.05 | -1.90 | -7.93% | 721.55K | 28/09 | ||
| 国宾 | 30.70 | 31.20 | 30.00 | +0.05 | +0.16% | 494.28K | 28/09 | ||
| 六福 | 16.10 | 16.55 | 16.00 | -0.40 | -2.42% | 498.98K | 28/09 | ||
| 第一店 | 14.05 | 14.45 | 13.95 | -0.25 | -1.75% | 480.47K | 28/09 | ||
| 晶华酒店 | 184.00 | 192.50 | 183.00 | -5.50 | -2.90% | 1.43M | 28/09 | ||
| 远雄来 | 31.10 | 33.80 | 31.10 | -2.65 | -7.85% | 26.19K | 28/09 | ||
| 夏都 | 30.90 | 31.80 | 30.60 | -0.75 | -2.37% | 64.61K | 28/09 | ||
| 美食-KY | 104.50 | 109.50 | 104.50 | -3.50 | -3.24% | 1.03M | 28/09 | ||
| 王品 | 133.00 | 138.50 | 133.00 | -6.00 | -4.32% | 941.51K | 28/09 | ||
| 雄狮旅游 | 99.40 | 106.00 | 99.10 | -7.60 | -7.10% | 5.14M | 28/09 | ||
| 彰化银行 | 16.90 | 17.20 | 16.75 | -0.25 | -1.46% | 12.19M | 28/09 | ||
| 京城银行 | 33.05 | 33.65 | 33.00 | -0.45 | -1.34% | 819.75K | 28/09 | ||
| 台中银行 | 13.05 | 13.35 | 13.00 | -0.25 | -1.88% | 7.63M | 28/09 | ||
| 旺旺保险 | 14.65 | 15.20 | 14.10 | -0.40 | -2.66% | 147.18K | 28/09 | ||
| 华票 | 14.50 | 14.85 | 14.40 | -0.25 | -1.69% | 1.81M | 28/09 | ||
| 台产 | 19.90 | 20.05 | 19.80 | -0.15 | -0.75% | 360.25K | 28/09 | ||
| 台湾企银 | 12.45 | 12.75 | 12.40 | -0.25 | -1.97% | 44.58M | 28/09 | ||
| 高银 | 12.80 | 13.05 | 12.70 | -0.20 | -1.54% | 779.93K | 28/09 | ||
| 联邦银行 | 14.85 | 15.20 | 14.85 | -0.05 | -0.34% | 3.80M | 28/09 | ||
| 远东商银 | 11.05 | 11.30 | 11.05 | -0.00 | 0.00% | 16.00M | 28/09 | ||
| 安泰银行 | 14.00 | 14.25 | 14.00 | -0.30 | -2.10% | 107.38K | 28/09 | ||
| 新产 | 46.60 | 48.40 | 46.55 | -1.70 | -3.52% | 774.72K | 28/09 | ||
| 中再保 | 19.90 | 20.30 | 19.90 | -0.40 | -1.97% | 333.90K | 28/09 | ||
| 第一保 | 14.20 | 14.50 | 14.15 | -0.30 | -2.07% | 382.37K | 28/09 | ||
| 统一证券 | 14.65 | 15.25 | 14.65 | -0.50 | -3.30% | 931.89K | 28/09 | ||
| 三商美邦 | 6.05 | 6.17 | 6.00 | -0.09 | -1.47% | 5.93M | 28/09 | ||
| 华南金 | 22.45 | 22.70 | 22.10 | -0.05 | -0.22% | 20.55M | 28/09 | ||
| 富邦金 | 50.10 | 52.00 | 50.10 | -1.80 | -3.47% | 25.95M | 28/09 | ||
| 国泰金 | 39.80 | 41.15 | 39.80 | -1.15 | -2.81% | 43.73M | 28/09 | ||
| 开发金 | 12.15 | 12.60 | 12.10 | -0.40 | -3.19% | 52.78M | 28/09 | ||
| 玉山金控 | 26.10 | 26.65 | 26.00 | -0.05 | -0.19% | 30.38M | 28/09 | ||
| 元大金 | 19.55 | 20.05 | 19.45 | -0.30 | -1.51% | 21.07M | 28/09 | ||
| 兆丰金 | 31.95 | 32.45 | 31.50 | -0.50 | -1.54% | 36.54M | 28/09 | ||
| 台新金控 | 13.65 | 14.10 | 13.60 | -0.30 | -2.15% | 32.83M | 28/09 | ||
| 新光金 | 8.12 | 8.34 | 8.12 | -0.17 | -2.05% | 53.38M | 28/09 | ||
| 国票金融 | 11.60 | 12.05 | 11.50 | -0.45 | -3.73% | 7.38M | 28/09 | ||
| 永丰金控 | 16.90 | 17.35 | 16.75 | -0.30 | -1.74% | 18.60M | 28/09 | ||
| 中信金 | 20.10 | 20.90 | 20.10 | -0.65 | -3.13% | 81.17M | 28/09 | ||
| 第一金控 | 26.35 | 26.60 | 26.10 | -0.25 | -0.94% | 23.07M | 28/09 | ||
| 欣欣大众 | 23.20 | 23.50 | 23.15 | -0.35 | -1.49% | 36.54K | 28/09 | ||
| 远百 | 19.75 | 20.00 | 19.70 | -0.25 | -1.25% | 886.21K | 28/09 | ||
| 汇侨 | 19.15 | 19.50 | 19.00 | -0.55 | -2.79% | 89.00K | 28/09 | ||
| 三商 | 14.15 | 14.50 | 14.10 | -0.35 | -2.41% | 795.86K | 28/09 | ||
| 高林实 | 16.10 | 16.95 | 16.10 | -0.60 | -3.59% | 1.71M | 28/09 | ||
| 特力 | 20.90 | 21.00 | 20.70 | -0.05 | -0.24% | 129.19K | 28/09 | ||
| 统领 | 29.90 | 32.35 | 29.90 | -1.95 | -6.12% | 110.33K | 28/09 | ||
| 丽婴房 | 6.49 | 6.69 | 6.33 | -0.09 | -1.37% | 213.69K | 28/09 | ||
| 统一超 | 283.50 | 286.00 | 280.00 | +2.50 | +0.89% | 2.10M | 28/09 | ||
| 台湾农林 | 20.75 | 21.00 | 20.65 | -0.25 | -1.19% | 1.97M | 28/09 | ||
| 润泰全球 | 50.50 | 52.50 | 50.50 | -2.10 | -3.99% | 2.22M | 28/09 | ||
| 鼎固-KY | 20.30 | 20.30 | 19.90 | -0.25 | -1.22% | 25.95K | 28/09 | ||
| 淘帝-KY | 9.99 | 10.70 | 9.99 | -0.76 | -7.07% | 674.98K | 28/09 | ||
| 欧格电子 | 11.55 | 11.90 | 11.45 | -0.35 | -2.94% | 207.25K | 28/09 | ||
| 健和兴 | 70.20 | 74.70 | 70.20 | -3.50 | -4.75% | 1.01M | 28/09 | ||
| 丰达科技 | 69.10 | 76.40 | 68.30 | -6.70 | -8.84% | 717.12K | 28/09 | ||
| 神基科技 | 41.00 | 42.80 | 41.00 | -1.80 | -4.21% | 1.14M | 28/09 | ||
| 晶豪科技 | 60.30 | 64.40 | 60.30 | -4.30 | -6.66% | 4.07M | 28/09 | ||
| 大立光 | 1,710.00 | 1,885.00 | 1,710.00 | -170.00 | -9.04% | 1.36M | 28/09 | ||
| 华立 | 82.10 | 85.80 | 81.50 | -3.60 | -4.20% | 473.73K | 28/09 | ||
| 今皓 | 14.85 | 15.55 | 14.80 | -0.00 | 0.00% | 817.07K | 28/09 | ||
| 晟铭电子 | 13.50 | 14.55 | 13.50 | -0.90 | -6.25% | 998.14K | 28/09 | ||
| 联阳 | 56.80 | 60.30 | 56.50 | -4.00 | -6.58% | 610.37K | 28/09 | ||
| 全汉 | 37.65 | 38.75 | 37.45 | -1.20 | -3.09% | 162.41K | 28/09 | ||
| 嘉晶 | 71.60 | 78.80 | 71.60 | -6.90 | -8.79% | 4.14M | 28/09 | ||
| 奇鋐科技 | 109.00 | 116.00 | 109.00 | -7.00 | -6.03% | 6.72M | 28/09 | ||
| Lung Ming Green Energy Tech Engineering | 8.99 | 9.39 | 8.99 | -0.18 | -1.96% | 87.78K | 28/09 | ||
| 亚洲光学 | 53.50 | 57.00 | 53.40 | -3.10 | -5.48% | 1.37M | 28/09 | ||
| 威强电 | 53.20 | 55.60 | 53.10 | -2.70 | -4.83% | 4.18M | 28/09 | ||
| 信邦电子 | 261.00 | 264.50 | 258.50 | +4.50 | +1.75% | 825.80K | 28/09 | ||
| 忆声电子 | 13.100 | 13.750 | 13.000 | -0.500 | -3.68% | 1.01M | 28/09 | ||
| 星通 | 20.40 | 22.40 | 20.40 | -0.40 | -1.92% | 3.52M | 28/09 | ||
| 禾伸堂 | 83.00 | 85.50 | 82.20 | -2.50 | -2.92% | 326.09K | 28/09 | ||
| 盛达电业 | 21.20 | 23.80 | 21.20 | -2.25 | -9.59% | 3.80M | 28/09 | ||
| 增你强 | 26.20 | 27.00 | 26.00 | -0.65 | -2.42% | 553.40K | 28/09 | ||
| 零壹科技 | 38.65 | 39.30 | 38.60 | -0.80 | -2.03% | 435.27K | 28/09 | ||
| 德律科技 | 61.00 | 62.80 | 60.80 | -1.30 | -2.09% | 494.90K | 28/09 | ||
| 佰鸿工业 | 14.30 | 15.15 | 14.20 | -0.90 | -5.92% | 182.42K | 28/09 | ||
| 伟训科技 | 27.60 | 28.00 | 27.50 | -0.75 | -2.65% | 59.00K | 28/09 | ||
| 威健 | 25.20 | 25.95 | 25.15 | -0.85 | -3.26% | 1.65M | 28/09 | ||
| 联咏 | 214.50 | 224.00 | 214.00 | -9.00 | -4.03% | 6.51M | 28/09 | ||
| 智原 | 127.50 | 136.00 | 127.50 | -7.00 | -5.20% | 35.86M | 28/09 | ||
| 文晔科技 | 58.40 | 59.70 | 58.40 | -0.90 | -1.52% | 1.81M | 28/09 | ||
| 欣兴电子 | 115.00 | 123.50 | 114.50 | -8.50 | -6.88% | 36.08M | 28/09 | ||
| 全台 | 19.25 | 20.50 | 19.20 | -1.20 | -5.87% | 1.09M | 28/09 | ||
| 远见 | 29.80 | 30.00 | 29.55 | -0.20 | -0.67% | 17.38K | 28/09 | ||
| 扬智 | 18.70 | 20.25 | 18.70 | -1.45 | -7.20% | 1.68M | 28/09 | ||
| 晶技 | 73.00 | 76.50 | 72.90 | -3.00 | -3.95% | 2.02M | 28/09 | ||
| 健鼎科技 | 93.00 | 96.20 | 93.00 | -2.70 | -2.82% | 1.64M | 28/09 | ||
| 台湾大 | 97.40 | 97.70 | 96.00 | +0.40 | +0.41% | 6.13M | 28/09 | ||
| 建碁 | 46.05 | 49.00 | 45.10 | +1.50 | +3.37% | 46.39M | 28/09 | ||
| 讯舟科技 | 15.40 | 16.90 | 15.40 | -1.50 | -8.88% | 14.26M | 28/09 | ||
| 益登 | 27.00 | 27.90 | 27.00 | -0.85 | -3.05% | 602.56K | 28/09 | ||
| 和鑫 | 9.42 | 9.68 | 9.35 | -0.19 | -1.98% | 3.20M | 28/09 | ||
| 钰德科技 | 15.35 | 16.60 | 15.35 | -1.20 | -7.25% | 1.79M | 28/09 | ||
| 夆典 | 10.05 | 10.20 | 10.00 | -0.10 | -0.99% | 572.15K | 28/09 | ||
| 立万利 | 20.20 | 20.50 | 19.80 | -0.10 | -0.49% | 50.05K | 28/09 | ||
| 蔚华科技 | 24.00 | 24.25 | 23.80 | -0.50 | -2.04% | 236.26K | 28/09 | ||
| 总太地产 | 30.95 | 32.65 | 30.95 | -1.20 | -3.73% | 552.46K | 28/09 | ||
| 乔鼎资讯 | 11.10 | 11.60 | 11.00 | -0.60 | -5.13% | 256.18K | 28/09 | ||
| 立德电子 | 9.53 | 9.86 | 9.50 | -0.33 | -3.35% | 259.89K | 28/09 | ||
| 华晶科技 | 31.55 | 33.60 | 31.50 | -1.60 | -4.83% | 3.56M | 28/09 | ||
| 铭异 | 16.70 | 17.50 | 16.65 | -0.80 | -4.57% | 256.00K | 28/09 | ||
| 建汉科技 | 22.55 | 24.00 | 22.55 | -1.55 | -6.43% | 9.02M | 28/09 | ||
| 日电贸 | 47.10 | 48.75 | 47.10 | -1.45 | -2.99% | 301.01K | 28/09 | ||
| 联杰国际 | 24.55 | 26.15 | 24.10 | -1.05 | -4.10% | 491.40K | 28/09 | ||
| 一零四 | 189.50 | 189.50 | 188.00 | -0.50 | -0.26% | 18.69K | 28/09 | ||
| 景岳生技 | 25.20 | 27.50 | 25.20 | +0.20 | +0.80% | 4.19M | 28/09 | ||
| 大量科技 | 41.85 | 43.90 | 41.70 | -2.50 | -5.64% | 129.67K | 28/09 | ||
| 景硕科技 | 92.00 | 95.90 | 92.00 | -4.70 | -4.86% | 11.43M | 28/09 | ||
| 全科 | 33.10 | 34.35 | 33.10 | -1.20 | -3.50% | 1.30M | 28/09 | ||
| 晟钛 | 24.25 | 25.10 | 23.90 | -0.45 | -1.82% | 1.06M | 28/09 | ||
| 纬创 | 26.85 | 27.05 | 26.70 | -0.00 | 0.00% | 9.03M | 28/09 | ||
| 虹冠电 | 39.40 | 40.70 | 39.05 | -1.70 | -4.14% | 147.36K | 28/09 | ||
| 胜德国际 | 15.30 | 16.35 | 14.75 | -1.05 | -6.42% | 965.36K | 28/09 | ||
| 升贸科技 | 39.10 | 42.20 | 39.05 | -3.10 | -7.35% | 1.28M | 28/09 | ||
| 联德电子 | 12.20 | 13.00 | 12.10 | -0.80 | -6.15% | 29.43K | 28/09 | ||
| 闳晖 | 33.15 | 33.90 | 33.00 | -0.60 | -1.78% | 34.98K | 28/09 | ||
| 弘忆国际 | 16.50 | 17.40 | 16.45 | -0.80 | -4.62% | 730.39K | 28/09 | ||
| 泰硕电子 | 32.85 | 34.90 | 32.55 | -1.65 | -4.78% | 310.96K | 28/09 | ||
| 奇偶科技 | 30.45 | 33.30 | 30.35 | -1.60 | -4.99% | 2.12M | 28/09 | ||
| 新日兴 | 91.30 | 93.00 | 89.70 | -1.40 | -1.51% | 964.61K | 28/09 | ||
| 明泰科技 | 27.25 | 29.65 | 27.20 | -2.55 | -8.56% | 3.59M | 28/09 | ||
| 新世纪 | 1.70 | 1.70 | 1.53 | +0.15 | +9.68% | 1.57M | 23/09 | ||
| 玉晶光 | 360.00 | 399.00 | 360.00 | -39.50 | -9.89% | 7.80M | 28/09 | ||
| 哗裕实业 | 15.20 | 16.45 | 15.20 | -1.25 | -7.60% | 1.13M | 28/09 | ||
| 台端 | 18.60 | 20.20 | 18.60 | -1.65 | -8.15% | 1.51M | 28/09 | ||
| 创意电子 | 560.00 | 584.00 | 558.00 | -25.00 | -4.27% | 5.33M | 28/09 | ||
| 联钧 | 39.20 | 41.45 | 39.15 | -2.00 | -4.85% | 362.62K | 28/09 | ||
| 晶睿 | 134.00 | 139.50 | 132.00 | -5.00 | -3.60% | 3.38M | 28/09 | ||
| 群创光电 | 10.45 | 10.80 | 10.40 | -0.25 | -2.34% | 62.05M | 28/09 | ||
| 诚研科技 | 9.62 | 10.60 | 9.55 | -0.78 | -7.50% | 2.03M | 28/09 | ||
| 维熹科技 | 44.95 | 46.40 | 44.85 | -0.95 | -2.07% | 117.95K | 28/09 | ||
| 扬明光学 | 86.80 | 93.60 | 86.70 | -6.70 | -7.17% | 7.35M | 28/09 | ||
| 华擎 | 83.20 | 87.80 | 83.00 | -4.80 | -5.45% | 1.09M | 28/09 | ||
| 柏腾科技 | 24.45 | 26.10 | 24.45 | -1.30 | -5.05% | 236.44K | 28/09 | ||
| 台胜科 | 135.50 | 147.00 | 135.00 | -9.00 | -6.23% | 3.42M | 28/09 | ||
| 嘉泽端子 | 735.00 | 782.00 | 733.00 | -34.00 | -4.42% | 960.16K | 28/09 | ||
| 晶彩科 | 23.80 | 25.90 | 23.70 | -1.80 | -7.03% | 2.33M | 28/09 | ||
| 诚创科技 | 4.85 | 4.95 | 4.70 | +0.20 | +4.30% | 11.00K | 28/09 | ||
| 敦泰 | 59.70 | 64.30 | 59.50 | -3.00 | -4.78% | 3.08M | 28/09 | ||
| 联颖 | 13.65 | 14.15 | 13.65 | -0.65 | -4.55% | 184.36K | 28/09 | ||
| 嘉威光电 | 47.000 | 50.900 | 47.000 | -2.750 | -5.53% | 139.96K | 28/09 | ||
| 联合再生能源 | 20.95 | 21.75 | 20.85 | -0.65 | -3.01% | 6.70M | 28/09 | ||
| 辛耘 | 65.80 | 70.80 | 65.80 | -5.00 | -7.06% | 837.39K | 28/09 | ||
| 通嘉 | 49.65 | 54.40 | 49.65 | -3.95 | -7.37% | 531.17K | 28/09 | ||
| 艾笛森 | 15.95 | 16.40 | 15.60 | -0.40 | -2.45% | 506.98K | 28/09 | ||
| 力铭 | 13.90 | 14.00 | 13.75 | -0.30 | -2.11% | 31.23K | 28/09 | ||
| 智易科技 | 95.80 | 101.50 | 95.60 | -6.20 | -6.08% | 4.96M | 28/09 | ||
| 宏致 | 28.60 | 30.65 | 28.60 | -1.80 | -5.92% | 569.77K | 28/09 | ||
| 谷崧 | 12.30 | 12.60 | 11.95 | -0.30 | -2.38% | 627.41K | 28/09 | ||
| 硕天科技 | 93.00 | 98.00 | 92.90 | -4.40 | -4.52% | 249.18K | 28/09 | ||
| 洋华 | 25.30 | 26.20 | 25.15 | -0.70 | -2.69% | 341.10K | 28/09 | ||
| 达迈 | 31.90 | 33.60 | 31.80 | -0.75 | -2.30% | 1.19M | 28/09 | ||
| 健策 | 361.50 | 376.00 | 360.00 | -12.50 | -3.34% | 1.65M | 28/09 | ||
| 贸联-KY | 277.00 | 295.00 | 277.00 | -16.50 | -5.62% | 2.21M | 28/09 | ||
| 圆展 | 37.55 | 39.30 | 37.55 | -2.45 | -6.12% | 214.65K | 28/09 | ||
| TPK-KY | 30.60 | 32.40 | 30.35 | -1.65 | -5.12% | 1.71M | 28/09 | ||
| 新至升 | 84.00 | 85.20 | 83.40 | -1.50 | -1.75% | 36.39K | 28/09 | ||
| 亚太电信 | 6.50 | 6.50 | 6.37 | +0.07 | +1.09% | 3.27M | 28/09 | ||
| 达能 | 10.00 | 10.70 | 10.00 | -0.80 | -7.41% | 979.56K | 28/09 | ||
| 海华科技 | 17.75 | 19.20 | 17.75 | -1.25 | -6.58% | 507.15K | 28/09 | ||
| 大联大 | 46.10 | 47.05 | 45.95 | -1.00 | -2.12% | 6.65M | 28/09 | ||
| 欣陆投控 | 28.60 | 30.85 | 28.60 | -2.20 | -7.14% | 8.78M | 28/09 | ||
| 合勤控 | 24.20 | 26.40 | 24.20 | -2.00 | -7.63% | 2.23M | 28/09 | ||
| 永信 | 39.35 | 39.80 | 39.30 | -0.40 | -1.01% | 314.39K | 28/09 | ||
| 神达 | 26.15 | 26.65 | 26.10 | -0.45 | -1.69% | 2.02M | 28/09 | ||
| 佳医 | 63.30 | 64.70 | 63.20 | -1.50 | -2.31% | 435.80K | 28/09 | ||
| 雃博 | 23.80 | 25.05 | 23.80 | -1.20 | -4.80% | 471.00K | 28/09 | ||
| 怀特 | 17.80 | 18.85 | 17.80 | -1.05 | -5.57% | 333.68K | 28/09 | ||
| 旭富制药 | 86.50 | 89.90 | 86.30 | -3.20 | -3.57% | 525.88K | 28/09 | ||
| 亚诺法 | 32.90 | 35.20 | 32.90 | -2.20 | -6.27% | 1.19M | 28/09 | ||
| 丽丰-KY | 159.00 | 164.50 | 159.00 | -4.50 | -2.75% | 151.15K | 28/09 | ||
| 国光生技 | 32.65 | 34.40 | 32.50 | -1.65 | -4.81% | 2.02M | 28/09 | ||
| 承业医 | 40.35 | 42.45 | 40.20 | -2.35 | -5.50% | 409.68K | 28/09 | ||
| 炎洲 | 13.85 | 14.30 | 13.85 | -0.35 | -2.46% | 948.28K | 28/09 | ||
| 如兴 | 2.92 | 2.96 | 2.82 | -0.21 | -6.71% | 29.22M | 17/08 | ||
| 利勤实业 | 24.00 | 25.40 | 23.80 | -1.20 | -4.76% | 953.55K | 28/09 | ||
| 东台 | 13.70 | 14.00 | 13.70 | -0.30 | -2.14% | 272.15K | 28/09 | ||
| 瑞智精密 | 17.10 | 17.90 | 17.05 | -0.70 | -3.93% | 755.18K | 28/09 | ||
| 拓凯 | 152.00 | 158.50 | 151.00 | -5.00 | -3.18% | 416.15K | 28/09 | ||
| 国精化学 | 35.60 | 35.80 | 35.20 | -0.60 | -1.66% | 67.19K | 28/09 | ||
| 华广 | 76.40 | 78.20 | 75.80 | -1.90 | -2.43% | 102.52K | 28/09 | ||
| 台耀 | 47.30 | 50.50 | 47.30 | -2.90 | -5.78% | 757.46K | 28/09 | ||
| 三福化工 | 114.00 | 122.00 | 113.50 | -9.00 | -7.32% | 1.11M | 28/09 | ||
| 远传 | 72.30 | 72.50 | 70.80 | +0.90 | +1.26% | 6.74M | 28/09 | ||
| 正文 | 26.05 | 27.65 | 26.00 | -1.55 | -5.62% | 7.31M | 28/09 | ||
| 致伸 | 64.20 | 65.80 | 64.00 | -1.00 | -1.53% | 4.71M | 28/09 | ||
| 事欣科 | 21.40 | 22.65 | 21.40 | -1.35 | -5.93% | 372.01K | 28/09 | ||
| 新唐科技 | 105.00 | 113.00 | 105.00 | -8.50 | -7.49% | 9.25M | 28/09 | ||
| 灿星网通 | 24.35 | 25.30 | 24.35 | -0.95 | -3.75% | 112.69K | 28/09 | ||
| 太极能源 | 24.80 | 26.80 | 24.75 | -2.00 | -7.46% | 1.41M | 28/09 | ||
| 茂林-KY | 53.80 | 55.90 | 53.60 | -2.10 | -3.76% | 148.05K | 28/09 | ||
| 和硕 | 59.20 | 60.20 | 59.00 | -0.30 | -0.50% | 5.90M | 28/09 | ||
| 嘉彰 | 34.90 | 35.70 | 34.90 | -1.00 | -2.79% | 206.02K | 28/09 | ||
| 凌通科技 | 46.95 | 49.55 | 46.90 | -2.65 | -5.34% | 581.57K | 28/09 | ||
| 光鋐 | 13.95 | 15.05 | 13.95 | -0.95 | -6.38% | 295.09K | 28/09 | ||
| 臻鼎-KY | 103.50 | 111.00 | 103.00 | -6.50 | -5.91% | 6.54M | 28/09 | ||
| 诚美材料 | 9.35 | 9.79 | 9.35 | -0.44 | -4.49% | 1.95M | 28/09 | ||
| 佳凌 | 36.80 | 39.05 | 36.80 | -2.20 | -5.64% | 1.08M | 28/09 | ||
| 众达-KY | 109.50 | 119.00 | 109.00 | -7.50 | -6.41% | 2.40M | 28/09 | ||
| 传奇 | 38.10 | 38.20 | 36.60 | -0.15 | -0.39% | 65.14K | 28/09 | ||
| 鑫禾 | 36.55 | 37.50 | 36.50 | -0.95 | -2.53% | 75.55K | 28/09 | ||
| 三星科技 | 51.00 | 52.30 | 51.00 | -1.60 | -3.04% | 38.00K | 28/09 | ||
| 讯连 | 87.00 | 89.20 | 86.00 | -1.40 | -1.58% | 258.48K | 28/09 | ||
| 科嘉-KY | 36.20 | 38.10 | 36.00 | -2.10 | -5.48% | 82.20K | 28/09 | ||
| 东科-KY | 29.20 | 31.20 | 29.20 | -1.15 | -3.79% | 1.25M | 28/09 | ||
| 达兴材料 | 63.90 | 66.60 | 63.90 | -3.10 | -4.63% | 291.80K | 28/09 | ||
| 乙盛-KY | 56.20 | 58.90 | 56.20 | -1.40 | -2.43% | 2.35M | 28/09 | ||
| 祥硕科技 | 641.00 | 679.00 | 641.00 | -37.00 | -5.46% | 725.21K | 28/09 | ||
| 界霖 | 64.10 | 69.40 | 63.70 | -5.70 | -8.17% | 1.08M | 28/09 | ||
| 中磊电子 | 78.70 | 84.10 | 78.50 | -5.20 | -6.20% | 7.11M | 28/09 | ||
| 崇越科技 | 154.50 | 158.50 | 151.00 | -3.50 | -2.22% | 652.05K | 28/09 | ||
| 瀚宇博德 | 28.55 | 29.95 | 28.55 | -1.00 | -3.38% | 895.80K | 28/09 | ||
| 松翰科技 | 46.50 | 49.90 | 46.45 | -3.00 | -6.06% | 554.69K | 28/09 | ||
| 慧友电子 | 13.000 | 13.700 | 13.000 | -0.500 | -3.70% | 59.28K | 28/09 | ||
| 建国工程 | 11.65 | 11.75 | 11.50 | 0.00 | 0.00% | 171.54K | 28/09 | ||
| 隆大营建 | 21.45 | 22.30 | 21.40 | -0.80 | -3.60% | 813.35K | 28/09 | ||
| 工信 | 6.56 | 6.79 | 6.47 | -0.18 | -2.67% | 1.47M | 28/09 | ||
| 远雄建设 | 56.30 | 58.20 | 56.30 | -1.10 | -1.92% | 1.15M | 28/09 | ||
| 顺天建设 | 24.55 | 25.30 | 24.00 | -0.15 | -0.61% | 217.10K | 28/09 | ||
| 乡林建设 | 9.01 | 9.05 | 8.97 | -0.04 | -0.44% | 552.05K | 28/09 | ||
| 皇鼎建设 | 17.30 | 17.85 | 17.30 | -0.60 | -3.35% | 603.95K | 28/09 | ||
| 长虹 | 71.70 | 73.20 | 71.30 | -1.30 | -1.78% | 503.05K | 28/09 | ||
| 东明-KY | 43.65 | 43.85 | 42.10 | -0.05 | -0.11% | 23.00K | 28/09 | ||
| 远雄港 | 52.70 | 56.20 | 52.60 | -3.20 | -5.72% | 1.20M | 28/09 | ||
| 四维航业 | 24.10 | 26.60 | 24.00 | -2.45 | -9.23% | 6.87M | 28/09 | ||
| 凤凰旅游 | 55.00 | 60.10 | 54.80 | -4.60 | -7.72% | 3.84M | 28/09 | ||
| 中租-KY | 181.50 | 188.00 | 181.50 | -4.50 | -2.42% | 3.60M | 28/09 | ||
| 合库金 | 26.45 | 26.45 | 26.00 | +0.30 | +1.15% | 22.87M | 28/09 | ||
| 大洋-KY | 13.90 | 14.40 | 13.90 | -0.50 | -3.47% | 465.12K | 28/09 | ||
| 群益证 | 10.10 | 10.50 | 10.10 | -0.40 | -3.81% | 3.14M | 28/09 | ||
| 竞国实业 | 15.80 | 16.50 | 15.80 | -0.35 | -2.17% | 149.19K | 28/09 | ||
| Metaage | 31.45 | 32.60 | 31.45 | -0.95 | -2.93% | 149.67K | 28/09 | ||
| 镒胜 | 41.15 | 41.65 | 41.00 | -0.35 | -0.84% | 124.12K | 28/09 | ||
| 彩晶 | 10.500 | 11.050 | 10.500 | -0.500 | -4.55% | 11.44M | 28/09 | ||
| 迎广科技 | 14.50 | 15.90 | 14.30 | -1.10 | -7.05% | 403.56K | 28/09 | ||
| 达运 | 8.23 | 8.70 | 8.20 | -0.39 | -4.52% | 1.67M | 28/09 | ||
| 上福全球 | 27.70 | 28.50 | 27.50 | -1.05 | -3.65% | 165.01K | 28/09 | ||
| 金桥科技 | 21.25 | 22.60 | 21.10 | -1.25 | -5.56% | 6.14M | 28/09 | ||
| 富尔特 | 17.70 | 17.80 | 17.60 | -0.20 | -1.12% | 151.23K | 28/09 | ||
| 亚翔工程 | 28.45 | 29.70 | 28.30 | -1.10 | -3.72% | 740.74K | 28/09 | ||
| 柏承科技 | 21.40 | 21.95 | 21.20 | -0.40 | -1.83% | 82.43K | 28/09 | ||
| 友劲科技 | 8.92 | 9.35 | 8.90 | -0.37 | -3.98% | 677.68K | 28/09 | ||
| 百一电子 | 10.05 | 10.70 | 9.95 | -0.75 | -6.94% | 1.26M | 28/09 | ||
| 嘉联益 | 26.25 | 26.90 | 25.95 | +0.25 | +0.96% | 17.68M | 28/09 | ||
| 钧宝 | 20.80 | 21.55 | 20.70 | -0.95 | -4.37% | 125.43K | 28/09 | ||
| 华兴电子 | 9.82 | 10.40 | 9.82 | -0.58 | -5.58% | 590.09K | 28/09 | ||
| 捷泰 | 24.50 | 25.50 | 24.15 | -0.50 | -2.00% | 141.09K | 28/09 | ||
| 凌华科技 | 50.00 | 51.20 | 49.50 | -1.10 | -2.15% | 198.15K | 28/09 | ||
| 宏齐科技 | 15.55 | 16.80 | 15.50 | -1.15 | -6.89% | 643.97K | 28/09 | ||
| 瑞仪光电 | 100.50 | 101.50 | 99.50 | 0.00 | 0% | 2.81M | 28/09 | ||
| 达丽 | 26.50 | 27.00 | 26.45 | -0.50 | -1.85% | 473.40K | 28/09 | ||
| 关贸 | 68.70 | 71.10 | 68.60 | -1.60 | -2.28% | 97.52K | 28/09 | ||
| 大丰电 | 48.10 | 48.35 | 48.10 | -0.55 | -1.13% | 93.89K | 28/09 | ||
| 丰艺电子 | 36.10 | 37.30 | 36.05 | -0.80 | -2.17% | 472.29K | 28/09 | ||
| 精成科 | 24.40 | 25.60 | 24.40 | -1.15 | -4.50% | 1.29M | 28/09 | ||
| 巨路国际 | 64.40 | 66.10 | 64.40 | -1.20 | -1.83% | 247.28K | 28/09 | ||
| 帆宣科技 | 106.00 | 115.50 | 106.00 | -8.50 | -7.42% | 871.72K | 28/09 | ||
| 佳必琪 | 36.50 | 37.80 | 36.30 | -1.25 | -3.31% | 371.26K | 28/09 | ||
| 亚弘电 | 39.40 | 39.50 | 39.05 | -0.20 | -0.51% | 18.00K | 28/09 | ||
| 盛群 | 63.70 | 67.10 | 63.70 | -2.90 | -4.35% | 1.08M | 28/09 | ||
| 诠欣 | 76.40 | 79.80 | 75.10 | -3.10 | -3.90% | 1.71M | 28/09 | ||
| 飞捷 | 67.10 | 70.10 | 67.10 | -3.20 | -4.55% | 1.10M | 28/09 | ||
| 今国光学 | 24.25 | 26.15 | 24.15 | -1.90 | -7.27% | 694.54K | 28/09 | ||
| 联茂 | 60.10 | 63.30 | 60.10 | -2.70 | -4.30% | 2.40M | 28/09 | ||
| 精诚资讯 | 66.80 | 69.60 | 66.60 | -2.90 | -4.16% | 511.88K | 28/09 | ||
| 和椿科技 | 19.50 | 20.55 | 19.45 | -1.15 | -5.57% | 477.17K | 28/09 | ||
| 居易 | 26.00 | 26.70 | 26.00 | -0.60 | -2.26% | 526.64K | 28/09 | ||
| 聚鼎 | 51.50 | 53.90 | 51.10 | -2.80 | -5.16% | 240.94K | 28/09 | ||
| 光鼎电子 | 10.00 | 10.70 | 10.00 | -0.65 | -6.10% | 1.37M | 28/09 | ||
| 超众 | 96.50 | 98.00 | 96.40 | -1.50 | -1.53% | 40.24K | 28/09 | ||
| 华孚科技 | 31.05 | 34.05 | 30.80 | -1.90 | -5.77% | 16.77M | 28/09 | ||
| 力成 | 78.50 | 79.40 | 78.00 | -0.50 | -0.63% | 1.66M | 28/09 | ||
| 迅杰 | 23.50 | 25.60 | 23.45 | -2.30 | -8.91% | 250.98K | 28/09 | ||
| 定颖电子 | 20.30 | 20.35 | 20.10 | +0.10 | +0.49% | 1.85M | 12/08 | ||
| 硅格 | 42.00 | 43.85 | 42.00 | -1.60 | -3.67% | 2.15M | 28/09 | ||
| 台郡科技 | 89.40 | 93.20 | 89.40 | -3.10 | -3.35% | 955.94K | 28/09 | ||
| 同欣电子 | 158.50 | 167.00 | 158.00 | -8.50 | -5.09% | 3.24M | 28/09 | ||
| 宏正科 | 75.80 | 76.60 | 75.50 | -1.00 | -1.30% | 78.36K | 28/09 | ||
| 台表科 | 80.50 | 83.80 | 80.50 | -3.20 | -3.82% | 1.80M | 28/09 | ||
| 全国电 | 80.80 | 81.10 | 80.60 | -0.50 | -0.61% | 53.91K | 28/09 | ||
| 康舒 | 27.75 | 28.80 | 27.55 | -0.45 | -1.60% | 6.87M | 28/09 | ||
| 启碁科技 | 81.00 | 86.30 | 80.50 | -5.10 | -5.92% | 9.39M | 28/09 | ||
| 悦城科技 | 19.45 | 19.85 | 19.40 | -0.55 | -2.75% | 73.00K | 28/09 | ||
| 旭隼 | 1,375.00 | 1,410.00 | 1,350.00 | -25.00 | -1.79% | 151.84K | 28/09 | ||
| 群光电能 | 64.00 | 66.20 | 64.00 | -1.80 | -2.74% | 406.30K | 28/09 | ||
| 桦汉科技 | 185.50 | 197.00 | 185.50 | -8.50 | -4.38% | 1.08M | 28/09 | ||
| 硅力-KY | 402.50 | 432.00 | 402.00 | -27.50 | -6.40% | 3.16M | 28/09 | ||
| 南六 | 70.30 | 72.40 | 70.00 | -2.00 | -2.77% | 79.11K | 28/09 | ||
| 台塑石化 | 80.10 | 80.20 | 78.80 | +0.60 | +0.75% | 2.35M | 28/09 | ||
| 帝宝工业 | 70.70 | 74.30 | 70.60 | -3.60 | -4.85% | 701.18K | 28/09 | ||
| 台通 | 13.50 | 14.20 | 13.50 | -0.85 | -5.92% | 601.12K | 28/09 | ||
| 硅创电子 | 155.00 | 162.50 | 155.00 | -5.50 | -3.43% | 1.29M | 28/09 | ||
| 尖点 | 24.35 | 25.75 | 23.60 | -1.30 | -5.07% | 634.75K | 28/09 | ||
| 雷虎科技 | 18.05 | 20.00 | 18.00 | -1.95 | -9.75% | 6.12M | 28/09 | ||
| 台虹科技 | 38.70 | 39.60 | 38.70 | -0.95 | -2.40% | 211.46K | 28/09 | ||
| 南电 | 187.00 | 198.00 | 186.50 | -13.00 | -6.50% | 12.58M | 28/09 | ||
| 长华电材 | 30.20 | 31.10 | 30.00 | -0.90 | -2.89% | 591.03K | 28/09 | ||
| 升泰 | 22.20 | 24.65 | 22.05 | -1.70 | -7.11% | 373.36K | 28/09 | ||
| 致新 | 116.00 | 123.50 | 116.00 | -8.00 | -6.45% | 584.87K | 28/09 | ||
| 华冠通讯 | 7.14 | 7.23 | 6.86 | +-0.06 | +-0.79% | 218.37K | 21/09 | ||
| 瀚荃 | 31.80 | 33.50 | 31.80 | -1.70 | -5.07% | 374.86K | 28/09 | ||
| 凌巨 | 10.60 | 11.30 | 10.60 | -0.70 | -6.19% | 1.80M | 28/09 | ||
| 华东 | 11.45 | 11.90 | 11.30 | -0.45 | -3.78% | 1.26M | 28/09 | ||
| 至上电子 | 33.05 | 34.30 | 33.05 | -1.05 | -3.08% | 2.47M | 28/09 | ||
| 振桦电子 | 132.00 | 139.00 | 130.50 | -6.50 | -4.69% | 1.94M | 28/09 | ||
| 福懋科技 | 36.90 | 37.50 | 36.85 | -0.45 | -1.20% | 219.82K | 28/09 | ||
| 南茂科技 | 29.25 | 30.50 | 29.15 | -1.05 | -3.47% | 2.28M | 28/09 | ||
| 达方电子 | 38.50 | 40.30 | 38.50 | -1.65 | -4.11% | 590.38K | 28/09 | ||
| 无敌 | 11.05 | 11.45 | 11.00 | -0.40 | -3.49% | 232.11K | 28/09 | ||
| 勤诚兴业 | 74.20 | 76.90 | 74.20 | -2.30 | -3.01% | 228.85K | 28/09 | ||
| 志超 | 33.35 | 34.15 | 33.10 | -1.05 | -3.05% | 831.26K | 28/09 | ||
| 明基材料 | 27.90 | 29.40 | 27.90 | -1.50 | -5.10% | 1.22M | 28/09 | ||
| 菱光科技 | 20.70 | 21.10 | 20.60 | -0.50 | -2.36% | 70.42K | 28/09 | ||
| 富鼎 | 102.00 | 109.00 | 102.00 | -5.50 | -5.12% | 5.36M | 28/09 | ||
| 宇瞻科技 | 38.10 | 39.90 | 38.10 | -1.30 | -3.30% | 233.93K | 28/09 | ||
| 罗升 | 28.30 | 29.60 | 28.20 | -1.10 | -3.74% | 150.17K | 28/09 | ||
| 百和兴业-KY | 29.50 | 30.05 | 28.80 | -0.45 | -1.50% | 85.32K | 28/09 | ||
| 福贞-KY | 14.80 | 15.10 | 14.60 | -0.25 | -1.66% | 219.30K | 28/09 | ||
| 可宁卫 | 171.50 | 176.00 | 171.00 | -3.00 | -1.72% | 289.79K | 28/09 | ||
| 金丽-KY | 9.45 | 9.90 | 9.45 | -0.42 | -4.26% | 218.71K | 28/09 | ||
| 台汽电 | 35.05 | 36.00 | 35.05 | -0.80 | -2.23% | 749.42K | 28/09 | ||
| 新天地 | 14.20 | 14.95 | 14.00 | -0.75 | -5.02% | 215.10K | 28/09 | ||
| 高力 | 102.00 | 108.00 | 101.50 | -6.50 | -5.99% | 5.76M | 28/09 | ||
| 钰齐-KY | 157.00 | 167.50 | 155.00 | -9.00 | -5.42% | 2.08M | 28/09 | ||
| 台火 | 10.15 | 10.60 | 10.15 | -0.25 | -2.40% | 114.76K | 28/09 | ||
| 宝成工业 | 28.05 | 28.95 | 28.00 | -0.70 | -2.43% | 6.60M | 28/09 | ||
| 大华金 | 24.55 | 24.90 | 24.25 | -0.40 | -1.60% | 219.71K | 28/09 | ||
| 欣巴巴 | 45.20 | 46.30 | 45.00 | -1.20 | -2.59% | 48.50K | 28/09 | ||
| 统一实业 | 17.65 | 18.50 | 17.50 | -0.80 | -4.34% | 5.40M | 28/09 | ||
| 大台北 | 31.20 | 31.55 | 31.00 | -0.30 | -0.95% | 256.89K | 28/09 | ||
| 丰泰企业 | 162.50 | 167.50 | 161.00 | -4.00 | -2.40% | 1.07M | 28/09 | ||
| 伟联 | 9.63 | 10.20 | 9.43 | -0.47 | -4.65% | 258.91K | 28/09 | ||
| 美利达 | 181.50 | 187.00 | 180.50 | -3.00 | -1.63% | 666.20K | 28/09 | ||
| 中保 | 98.10 | 98.50 | 97.60 | 0.00 | 0.00% | 361.45K | 28/09 | ||
| 欣天然 | 41.80 | 42.00 | 41.55 | -0.40 | -0.95% | 20.75K | 28/09 | ||
| 康那香 | 15.00 | 16.30 | 15.00 | -1.00 | -6.25% | 3.14M | 28/09 | ||
| 巨大机械 | 201.00 | 211.00 | 200.50 | -4.00 | -1.95% | 855.42K | 28/09 | ||
| 台湾福兴 | 41.30 | 42.35 | 41.20 | -0.90 | -2.13% | 187.83K | 28/09 | ||
| 新光保全 | 38.85 | 38.95 | 38.75 | -0.05 | -0.13% | 162.75K | 28/09 | ||
| 新海瓦斯 | 51.50 | 51.60 | 51.00 | -0.10 | -0.19% | 17.37K | 28/09 | ||
| 泰铭 | 34.00 | 34.65 | 33.90 | -0.50 | -1.45% | 219.05K | 28/09 | ||
| 秋雨 | 8.48 | 8.63 | 8.02 | -0.10 | -1.17% | 123.42K | 28/09 | ||
| 中联资源 | 45.60 | 46.25 | 45.30 | -0.60 | -1.30% | 148.36K | 28/09 | ||
| 欣高 | 38.60 | 38.60 | 38.60 | +0.10 | +0.26% | 1.00K | 28/09 | ||
| 中鼎工程 | 46.05 | 48.15 | 46.00 | -1.95 | -4.06% | 3.05M | 28/09 | ||
| 成霖企业 | 11.65 | 11.90 | 11.50 | -0.35 | -2.92% | 385.67K | 28/09 | ||
| 庆丰富 | 17.20 | 17.45 | 16.80 | -0.40 | -2.27% | 276.03K | 28/09 | ||
| 全国 | 49.10 | 49.20 | 49.10 | -0.50 | -1.01% | 24.12K | 28/09 | ||
| 台湾百和 | 58.30 | 60.60 | 57.90 | -1.80 | -3.00% | 564.77K | 28/09 | ||
| 宏全 | 80.50 | 83.60 | 80.30 | -2.60 | -3.13% | 1.02M | 28/09 | ||
| 信义房屋 | 29.40 | 29.90 | 29.15 | -0.50 | -1.67% | 314.08K | 28/09 | ||
| 裕融 | 143.00 | 149.50 | 142.00 | -6.00 | -4.03% | 2.02M | 28/09 | ||
| 茂顺 | 94.70 | 99.70 | 94.70 | -5.10 | -5.11% | 694.77K | 28/09 | ||
| 好乐迪 | 58.50 | 58.80 | 57.00 | -0.70 | -1.18% | 198.90K | 28/09 | ||
| 新丽企业 | 20.30 | 20.40 | 20.10 | 0.00 | 0.00% | 104.61K | 28/09 | ||
| 润泰创新 | 50.60 | 54.00 | 50.30 | -3.10 | -5.77% | 8.41M | 28/09 | ||
| 三发地产 | 12.10 | 12.70 | 12.05 | -0.60 | -4.72% | 227.42K | 28/09 | ||
| 佳龙 | 17.50 | 18.60 | 17.50 | -0.95 | -5.15% | 651.27K | 28/09 | ||
| 世纪钢构 | 63.00 | 67.50 | 62.30 | -3.80 | -5.69% | 4.78M | 28/09 | ||
| 仓佑 | 23.35 | 25.00 | 23.35 | -1.45 | -5.85% | 958.58K | 28/09 | ||
| 南亚科 | 45.50 | 46.90 | 45.30 | -0.50 | -1.09% | 9.87M | 28/09 | ||
| 佳和实业 | 10.85 | 11.80 | 10.70 | -0.85 | -7.26% | 716.90K | 28/09 | ||
| 伸兴 | 123.00 | 126.00 | 122.50 | -3.00 | -2.38% | 145.32K | 28/09 | ||
| 翔耀实业 | 14.00 | 14.25 | 13.40 | -0.05 | -0.36% | 147.30K | 28/09 | ||
| 吉祥全球实业 | 11.95 | 13.10 | 11.80 | -1.15 | -8.78% | 236.29K | 28/09 | ||
| 爱山林 | 70.00 | 70.00 | 68.50 | 0.00 | 0% | 443.60K | 28/09 | ||
| 汉翔公司 | 33.70 | 34.95 | 33.70 | -0.45 | -1.32% | 6.64M | 28/09 | ||
| 升阳建设 | 10.50 | 10.60 | 10.40 | -0.15 | -1.41% | 120.03K | 28/09 | ||
| 融程电讯 | 77.10 | 78.20 | 76.70 | -0.80 | -1.03% | 101.09K | 28/09 | ||
| 荣创 | 16.10 | 17.15 | 16.00 | -1.05 | -6.12% | 506.77K | 28/09 | ||
| 世芯-KY | 810.00 | 879.00 | 810.00 | -55.00 | -6.36% | 7.10M | 28/09 | ||
| 丰祥-KY | 162.00 | 169.50 | 162.00 | -7.50 | -4.42% | 240.76K | 28/09 | ||
| 光丽-KY | 20.40 | 22.95 | 20.40 | -0.90 | -4.23% | 578.30K | 28/09 | ||
| 钰邦科技 | 39.95 | 40.60 | 39.85 | -0.85 | -2.08% | 273.12K | 28/09 | ||
| 讯芯-KY | 82.60 | 86.30 | 82.60 | -2.80 | -3.28% | 388.00K | 28/09 | ||
| 宝一科技 | 24.00 | 25.85 | 23.90 | -1.95 | -7.51% | 5.20M | 28/09 | ||
| 阿瘦 | 10.80 | 10.85 | 10.70 | -0.05 | -0.46% | 100.97K | 28/09 | ||
| 富邦媒 | 535.00 | 558.00 | 534.00 | -26.00 | -4.63% | 793.59K | 28/09 | ||
| 日友 | 145.00 | 150.00 | 143.00 | -5.00 | -3.33% | 395.84K | 28/09 | ||
| GIS-KY | 74.80 | 83.00 | 74.30 | -7.50 | -9.11% | 4.76M | 28/09 | ||
| 润泰精材 | 19.20 | 19.60 | 18.50 | -0.20 | -1.03% | 71.24K | 28/09 | ||
| 百达-KY | 20.55 | 20.70 | 20.25 | -0.35 | -1.67% | 64.05K | 28/09 | ||
| 光圣 | 45.20 | 49.75 | 45.00 | -3.50 | -7.19% | 883.98K | 28/09 | ||
| 材料-KY | 124.50 | 131.00 | 124.00 | -8.50 | -6.39% | 1.37M | 28/09 | ||
| 立积 | 96.80 | 102.50 | 96.30 | -5.70 | -5.56% | 1.52M | 28/09 | ||
| 同泰电子 | 8.80 | 9.04 | 8.78 | -0.21 | -2.33% | 148.96K | 28/09 | ||
| 台数科 | 86.00 | 90.20 | 86.00 | +1.40 | +1.65% | 131.46K | 28/09 | ||
| 亿丰 | 255.00 | 262.50 | 255.00 | -6.00 | -2.30% | 688.74K | 28/09 | ||
| 波力-KY | 52.00 | 54.10 | 52.00 | -3.60 | -6.47% | 89.15K | 28/09 | ||
| 铭钰 | 26.65 | 28.00 | 26.55 | -1.45 | -5.16% | 101.23K | 28/09 | ||
| 鲜活果汁-KY | 226.50 | 245.00 | 226.50 | -10.00 | -4.23% | 18.38K | 28/09 | ||
| 运锠 | 19.85 | 20.95 | 19.75 | -0.85 | -4.11% | 809.50K | 28/09 | ||
| 英利-KY | 70.20 | 73.30 | 70.20 | -3.30 | -4.49% | 181.23K | 28/09 | ||
| 捷敏-KY | 67.60 | 72.10 | 67.40 | -4.10 | -5.72% | 373.01K | 28/09 | ||
| 展宇 | 17.00 | 17.70 | 17.00 | -0.65 | -3.68% | 34.72K | 28/09 | ||
| 寒舍餐旅 | 28.85 | 30.50 | 27.80 | +0.25 | +0.87% | 110.52K | 28/09 | ||
| 安驰科技 | 49.40 | 49.40 | 48.80 | -0.00 | 0.00% | 13.30K | 28/09 | ||
| 爱普 | 146.00 | 154.50 | 144.00 | -9.00 | -5.81% | 3.81M | 28/09 | ||
| 力达-KY | 28.35 | 28.70 | 28.20 | -0.60 | -2.07% | 60.26K | 28/09 | ||
| 上纬投控 | 96.40 | 104.00 | 96.40 | -6.60 | -6.41% | 5.87M | 28/09 | ||
| 怡华 | 16.15 | 16.15 | 15.25 | +0.20 | +1.25% | 95.09K | 28/09 | ||
| 川飞 | 20.00 | 21.15 | 19.95 | -1.10 | -5.21% | 695.21K | 28/09 | ||
| 海悦 | 67.20 | 71.00 | 67.00 | -4.20 | -5.88% | 141.82K | 28/09 | ||
| 铭旺科技 | 12.50 | 12.60 | 11.80 | -0.35 | -2.72% | 15.00K | 28/09 | ||
| 力特光电 | 17.05 | 18.50 | 17.05 | -1.50 | -8.09% | 1.40M | 28/09 | ||
| 京鼎 | 184.00 | 195.50 | 182.50 | -10.50 | -5.40% | 977.61K | 28/09 | ||
| 佐登-KY | 69.90 | 70.30 | 69.00 | +0.50 | +0.72% | 79.34K | 28/09 | ||
| 智伸科 | 160.50 | 165.00 | 159.50 | -5.00 | -3.02% | 820.18K | 28/09 | ||
| 台湾气立 | 50.80 | 51.00 | 50.40 | 0.00 | 0.00% | 34.00K | 28/09 | ||
| 永新-KY | 108.00 | 109.50 | 105.00 | +1.50 | +1.41% | 169.96K | 28/09 | ||
| 德渊企业 | 15.20 | 15.65 | 14.30 | +0.70 | +4.83% | 13.86M | 28/09 | ||
| 联德控股-KY | 76.00 | 84.10 | 75.60 | -6.80 | -8.21% | 309.08K | 28/09 | ||
| 泰鼎-KY | 49.50 | 53.20 | 49.50 | -4.10 | -7.65% | 2.24M | 28/09 | ||
| 元晶 | 35.95 | 38.55 | 35.75 | -2.80 | -7.23% | 23.30M | 28/09 | ||
| 安集 | 44.20 | 47.30 | 44.15 | -3.10 | -6.55% | 3.16M | 28/09 |
股票股市资讯
苹果停止增产iPhone 华尔街分析师怎么看？
提供者 Investing.com - 2022年9月28日
英为财情Investing.com – 周三(28日)，苹果(NASDAQ:AAPL)开市前跌逾3%，此前有报导称苹果公司撤销于今年增产iPhone 14的计划，原因是...
台湾股市放量大跌2.6%：芯片、电子、航运集体重挫 台积电跌逾2%
提供者 Investing.com - 2022年9月28日
英为财情Investing.com -周三(28日)，台股重挫，芯片、电子、航运、航空、生技、金融集体下挫， 台湾加权指数跌2.61%，失守13500点，收报13466.07点，成...
全球市场持续动荡：日韩股市重挫2%，美油布油跌近2%
提供者 Investing.com - 2022年9月28日
1
英为财情Investing - 周三亚市时段，全球市场持续动荡，亚太股市集体下跌，日股、韩股、港股重挫逾2%，台湾股市跌1.65%，越南股市跌近1%。 大宗商品方面，WTI原油期货...