中国台湾股票

最新
最高
最低
23.80
24.2523.75-0.50-2.06%40.99M
32.70
32.8032.35-0.30-0.91%11.46M
13.15
13.1513.00+0.05+0.38%261.83K
26.90
27.0026.60+0.10+0.37%438.83K
12.10
12.1011.90+0.15+1.26%118.36K
13.70
13.8013.60-0.10-0.72%122.04K
16.00
16.1015.90-0.15-0.93%51.03K
12.20
12.2012.100.000.00%263.64K
48.35
49.5547.75-0.60-1.23%24.45K
56.00
56.5055.800.000.00%2.02M
7.24
7.307.24+0.01+0.14%7K
103.00
105.00102.00-1.00-0.96%1.93M
73.00
74.0072.70-0.80-1.08%16.58M
9.85
9.969.83-0.10-1.01%616.33K
15.70
15.9515.50-0.25-1.57%1.88M
11.00
11.3010.95-0.40-3.51%1.42M
11.25
11.2511.10+0.05+0.45%41.92K
24.70
25.8024.70-1.10-4.26%322.67K
28.95
29.3028.80-0.30-1.03%1.45M
40.20
40.7540.05-0.15-0.37%2.36M
80.40
81.5079.70-1.10-1.35%702.15K
153.50
155.00152.00-1.00-0.65%282.93K
28.95
29.0528.90+0.05+0.17%11.11K
33.85
33.8533.40+0.10+0.30%118.72K
37.20
37.2036.25+0.20+0.54%9.15K
24.70
25.1524.55+0.15+0.61%74.74K
53.80
55.3053.70-1.20-2.18%26.14M
165.00
175.00162.00+5.50+3.45%144.84M
11.15
11.3511.00-0.10-0.89%2.55M
11.00
11.1510.85-0.10-0.90%937.52K
31.35
31.7031.10-0.40-1.26%466.43K
12.60
12.7012.35+0.05+0.40%1.26M
12.55
12.6512.20+0.05+0.40%1.53M
7.34
7.407.15+0.01+0.14%5.49M
11.45
11.5011.15+0.15+1.33%4.04M
10.55
10.6510.20+0.20+1.93%2.25M
7.66
7.727.43+0.09+1.19%21.48M
63.40
63.9063.10-0.80-1.25%21.35K
10.05
10.109.86+0.10+1.01%829.95K
71.40
71.9070.90+0.20+0.28%1.61M
31.95
32.5031.85-0.65-1.99%193.81K
19.95
19.9519.40+0.05+0.25%35.45K
9.98
10.059.87-0.01-0.10%56.7K
26.10
26.9026.050.000.00%385.26K
56.30
57.3055.60-1.10-1.92%28.93M
4.66
4.724.550.000.00%430.71K
15.30
15.5515.25-0.20-1.29%46.01K
44.40
44.5043.85+0.25+0.57%50.38K
5.04
5.135.00-0.05-0.98%205.19K
26.90
27.2526.80-0.25-0.92%10.33M
21.80
22.0520.75+1.05+5.06%12.48M
25.70
26.5025.70-0.70-2.65%57.12K
9.46
9.468.92-0.09-0.94%160.36K
18.90
19.1018.30-0.10-0.53%256.58K
8.27
8.288.11+0.05+0.61%131.2K
67.80
68.7066.40+0.20+0.30%202.74K
35.30
35.3035.00-0.55-1.53%4.24K
15.00
15.1015.00-0.10-0.66%171.94K
17.10
17.5517.05-0.15-0.87%2.86M
24.400
24.40022.400+2.200+9.91%45.52K
36.40
36.5035.60+0.10+0.28%174.47K
31.25
31.7031.00-0.45-1.42%319.63K
22.900
23.30022.550-0.400-1.72%72.38K
28.05
28.0526.65+0.25+0.90%70.26K
12.25
12.4012.00+0.10+0.82%1.47M
8.94
9.118.92+0.02+0.22%11.01K
29.15
29.3028.30+0.55+1.92%299.46K
26.50
26.6525.55+0.25+0.95%16.06K
7.15
7.356.96+0.10+1.42%1.12M
10.75
10.8510.50-0.15-1.38%41.11K
13.75
13.9013.60+0.05+0.36%202.42K
6.89
6.956.56+0.11+1.62%1.49M
17.55
17.5517.35+0.05+0.29%79.54K
11.20
11.2511.15-0.20-1.75%54.02K
11.15
11.1511.000.000.00%24.53K
13.00
13.0012.65+0.05+0.39%11.38K
8.60
8.688.47+0.05+0.58%472.15K
14.30
14.3014.100.000.00%58.16K
12.80
12.8012.45+0.33+2.65%222.65K
6.77
6.786.63+0.07+1.04%283.84K
17.75
17.8017.60-0.10-0.56%73.04K
10.30
10.4510.25-0.05-0.48%272.3K
12.60
12.7512.35-0.10-0.79%132.69K
15.55
15.6515.15+0.15+0.97%321.06K
9.28
9.389.00-0.06-0.64%495.1K
14.00
14.1013.70-0.05-0.36%43K
23.25
23.6022.90-0.35-1.48%29.3K
9.50
9.599.33+0.02+0.21%126.22K
88.40
88.9088.00-1.20-1.34%15.36K
19.80
19.8019.65-0.10-0.50%47.02K
10.25
10.2510.10+0.05+0.49%70.75K
27.15
27.1526.55-0.05-0.18%8.7K
346.50
349.50341.00+0.50+0.14%802.25K
218.50
220.00212.50-1.00-0.46%2.73M
195.00
197.50190.500.000.00%1.11M
65.30
65.8063.30+0.50+0.77%4.73M
10.45
10.4510.150.000.00%211.36K
6.69
6.736.63-0.01-0.15%89.21K
155.50
158.50152.50+2.00+1.30%2.54M
98.70
100.5096.00+1.10+1.13%1.27M
29.50
29.5028.00+0.70+2.43%321.22K
11.30
11.6011.15-0.10-0.88%596.86K
703.00
717.00692.00-2.00-0.28%922.2K
25.40
25.4024.65+0.30+1.20%4.61K
28.00
28.5027.95-0.10-0.36%307.47K
26.40
26.4026.05+0.05+0.19%263.3K
68.60
69.0067.30+0.20+0.29%14.82K
18.30
19.4017.60+0.15+0.83%1.36M
32.25
32.3531.95-1.50-4.44%434.83K
17.75
17.8017.00+0.50+2.90%841.34K
27.65
27.7527.40-0.10-0.36%44.79K
13.00
13.0012.75+0.10+0.78%152.28K
21.60
21.7521.05+0.25+1.17%517.77K
32.05
32.7031.90-0.50-1.54%91.09K
46.20
46.7545.70+0.40+0.87%32.13K
48.75
49.5046.00+2.10+4.50%1.71M
126.50
127.00126.000.000.00%74.22K
10.20
10.2010.20+0.20+2.00%1K
16.30
16.3015.80+0.30+1.88%54.63K
19.80
20.0019.20+0.40+2.06%236.89K
21.40
21.5520.95-0.05-0.23%27K
671.00
695.00634.00+31.00+4.84%1.95M
68.20
68.4065.00+2.20+3.33%700.16K
50.00
50.0048.90+0.35+0.70%27.68K
5.54
5.545.54-0.61-9.92%8.43M
1,415.00
1,435.001,305.00+90.00+6.79%878.93K
29.20
29.2528.80+0.20+0.69%156.4K
23.35
23.3523.200.000.00%183.19K
32.80
33.2031.10+1.35+4.29%24.07M
31.15
31.4029.10+1.80+6.13%3.56M
34.650
35.10033.400+0.800+2.36%2.57M
11.80
11.9011.50+0.10+0.85%404.98K
30.45
30.6030.15+0.05+0.16%351.82K
31.30
31.4531.00-0.05-0.16%37.42K
41.90
41.9041.30-0.10-0.24%74.08K
18.800
18.85018.450+0.250+1.35%242.67K
16.60
17.0016.00+0.40+2.47%470.89K
38.55
38.6537.75+0.45+1.18%410.27K
9.81
9.819.70-0.10-1.01%53.38K
32.40
32.8032.25-0.40-1.22%238.84K
33.20
33.8033.10-0.55-1.63%257.22K
90.50
90.6089.30+1.20+1.34%327.22K
48.60
49.2047.15+0.35+0.73%2.94M
22.95
23.5522.70-0.15-0.65%1.38M
13.40
13.6012.85+0.50+3.88%4.87M
32.55
33.1531.00+0.75+2.36%3.21M
38.95
39.3038.75-0.05-0.13%947.17K
46.10
46.3545.900.000.00%201.6K
14.35
14.3512.95+1.30+9.96%18.8M
61.70
63.1059.20+1.80+3.01%7.67M
9.60
9.608.75+0.87+9.97%20.11M
56.90
57.0056.20+0.20+0.35%289.36K
19.60
19.8518.85+0.40+2.08%352.93K
45.50
46.1545.50-0.30-0.66%1.74M
83.50
83.8080.90+2.20+2.71%542.04K
29.90
30.2529.550.000.00%40.23K
77.20
77.5076.70-0.90-1.15%32.64K
70.80
72.5066.80+3.00+4.42%1.63M
51.30
51.7051.00+0.10+0.20%18.77K
20.50
20.6520.40-0.05-0.24%92.06K
26.50
26.6526.20+0.20+0.76%153.52K
32.40
33.1030.80+1.10+3.51%399.26K
31.70
31.7531.350.000.00%270.19K
19.55
19.7518.90+0.40+2.09%174.49K
130.00
131.00120.00+7.00+5.69%704.73K
32.25
32.3032.05+0.20+0.62%271.82K
32.10
32.5531.70-0.50-1.53%256.53K
151.50
154.00150.50+1.00+0.66%343.64K
40.05
40.1039.35+0.20+0.50%34.3K
49.50
50.7049.35+0.10+0.20%143.45K
19.05
19.5018.85-0.35-1.80%585.05K
47.55
48.8044.70+1.85+4.05%31.75M
10.00
10.009.84+0.07+0.70%46.13K
8.03
8.037.940.000.00%191.25K
33.10
33.1031.90+0.10+0.30%2.09M
23.85
24.6523.85-0.55-2.25%5.7M
38.50
38.5038.25-0.15-0.39%23.16K
47.15
47.8546.95+0.05+0.11%193.58K
21.15
21.1520.80+0.20+0.95%952.3K
12.80
12.9512.45+0.15+1.19%2.15M
11.10
11.1010.85+0.10+0.91%28.44K
29.15
29.5028.50+0.10+0.34%2.53M
10.05
10.059.75+0.20+2.03%2.4M
18.85
19.0518.80-0.10-0.53%22.87M
80.40
81.4074.10+5.80+7.77%7.92M
7.030
7.0906.970-0.060-0.85%175.5K
31.00
31.1530.60+0.05+0.16%26.42K
36.55
36.6535.35+1.45+4.13%1.21M
21.10
21.2021.00-0.05-0.24%652.51K
15.65
15.7015.05-0.20-1.26%21.52K
40.60
40.8540.35-0.30-0.73%111.39K
16.70
17.0016.45+0.10+0.60%2.04M
65.40
65.9064.40+0.20+0.31%351.08K
8.65
8.788.60-0.15-1.70%295.8K
21.20
21.2021.00+0.10+0.47%139.29K
7.560
7.6207.500-0.030-0.40%364.94K
13.70
13.7513.55+0.05+0.37%1.48M
13.55
13.6013.45-0.15-1.09%7.34K
44.45
44.8042.25+1.25+2.89%20.85M
20.45
20.6019.60-0.25-1.21%358.75K
16.90
17.1016.75+0.05+0.30%545.19K
38.30
38.3037.55+0.40+1.06%732.73K
15.45
15.6515.35-0.10-0.64%281.38K
15.50
15.5015.00+0.20+1.31%143K
18.55
18.5518.20+0.15+0.82%735.32K
12.10
12.2512.05-0.10-0.82%186.67K
332.00
334.50295.50+27.50+9.03%4.39M
8,635.00
8,635.008,165.00+785.00+10.00%613.64K
18.85
18.9518.500.000.00%127.42K
33.35
33.4532.65+0.10+0.30%1.57M
19.25
19.5019.00-0.10-0.52%424.9K
21.20
21.3520.80-0.05-0.24%2.43M
9.54
9.659.45-0.11-1.14%3.75M
30.30
30.6530.20-0.15-0.49%5.75M
18.20
18.3018.00+0.05+0.28%833.89K
25.45
25.8025.45-0.20-0.78%124K
27.50
27.6527.250.000.00%186.57K
14.45
14.4514.350.000.00%54.86K
88.10
88.1087.20+0.40+0.46%37.59K
21.85
21.8521.50+0.10+0.46%28.37K
27.45
28.0527.20-0.55-1.96%4.52M
51.50
53.2051.40-1.60-3.01%1.59M
64.00
64.9063.40-0.80-1.23%1.52M
522.00
559.00520.00-36.00-6.45%648.05K
18.85
19.1018.80-0.15-0.79%2.08M
50.20
50.4049.600.000.00%29.59K
78.70
78.9078.10+0.60+0.77%47.56K
96.40
96.4092.50+0.70+0.73%240.49K
229.50
229.50229.50+20.50+9.81%23.31M
40.00
40.4036.70+3.25+8.84%4.87M
118.00
126.00116.00-3.00-2.48%372.71M
31.95
33.0030.15+1.85+6.15%13.32M
1,580.00
1,645.001,560.00-60.00-3.66%17.41M
31.75
32.8029.35+1.75+5.83%24.05M
185.50
185.50169.50+16.50+9.76%22.36M
12.00
12.0011.45+0.55+4.80%97.71K
149.00
152.00143.50+7.00+4.93%2.25M
253.00
254.00242.50+2.50+1.00%52.67M
10.150
10.2509.720+0.210+2.11%4.35M
36.35
36.6034.55+0.35+0.97%44.22M
552.00
552.00526.00+50.00+9.96%22.44M
42.70
43.1540.50+1.55+3.77%2.08M
42.35
42.8540.00+1.80+4.44%3.99M
2,370.00
2,395.002,365.00-55.00-2.27%35.21M
18.70
18.8018.05+0.30+1.63%934.55K
22.20
22.6020.70+0.95+4.47%48.69M
37.60
38.4536.00+0.90+2.45%1.58M
29.40
29.9026.85+2.00+7.30%2.96M
143.00
143.00133.50+13.00+10.00%77.52M
2,335.00
2,335.002,215.00+210.00+9.88%3.73M
91.70
93.3089.50-2.00-2.13%2.78M
10.700
10.70010.350+0.050+0.47%1.06M
156.50
159.50142.50+11.00+7.56%3.15M
28.45
28.7527.00+1.10+4.02%5.35M
28.80
29.1528.25-0.05-0.17%18.55M
56.40
56.9055.20-0.10-0.18%3.35M
38.25
38.7536.30+1.60+4.37%3.75M
63.90
64.6059.60+2.10+3.40%33.85M
799.00
813.00786.00-11.00-1.36%3.98M
132.50
133.00117.00+11.50+9.50%7.75M
1,960.00
2,170.001,890.00-140.00-6.67%4.88M
44.75
45.4541.50+2.80+6.67%1.64M
28.45
28.6527.50+0.40+1.43%729.21K
38.00
38.6536.00+1.70+4.68%7.49M
872.00
872.00841.00+79.00+9.96%5.04M
32.00
32.2529.00+2.60+8.84%12.35M
25.25
25.4523.90+0.95+3.91%8.26M
67.30
67.5064.10+3.40+5.32%3.56M
121.00
126.50115.00+4.50+3.86%6.91M
324.50
332.50314.00-12.00-3.57%10.89M
143.00
147.50139.50+1.00+0.70%12.13M
704.00
719.00656.00+21.00+3.07%5.68M
19.00
19.0519.00-0.05-0.26%40.08K
296.50
300.00284.00+5.00+1.72%29.37M
4,980.00
5,195.004,930.00+235.00+4.95%4.18M
106.00
107.00105.500.000.00%3.06M
75.90
76.5069.90+5.40+7.66%6.32M
10.30
10.4010.100.000.00%336.03K
34.45
34.7033.20+0.85+2.53%1.31M
61.50
63.2061.50-1.00-1.60%4.95M
576.00
583.00540.00+13.00+2.31%4.39M
55.30
55.7053.10+1.60+2.98%444.13K
36.40
36.4032.85+3.30+9.97%2.11M
25.85
26.4524.30+1.00+4.02%3.66M
53.20
54.2051.40+1.40+2.70%1.65M
1,105.00
1,140.001,060.00+5.00+0.45%2.66M
15.80
16.1015.550.000.00%801.54K
30.90
32.0030.40-0.25-0.80%7.66M
23.90
24.4023.40-0.30-1.24%131.02M
139.00
140.00138.00-0.50-0.36%10.52M
39.95
40.4537.00+2.55+6.82%860.04K
57.30
58.4056.90-0.70-1.21%265.95K
30.65
32.1030.450.000.00%275.12K
40.00
40.1038.75+0.70+1.78%479.26K
24.00
24.4523.15+0.45+1.91%598.26K
54.40
55.3053.40+0.60+1.12%572.96K
136.50
138.00131.00+5.50+4.20%2.31M
72.20
75.2070.70-0.20-0.28%203.01K
8.03
8.387.72-0.17-2.07%30.41K
48.30
49.6546.40+1.35+2.88%10.09M
55.30
55.3049.70+5.00+9.94%8.27M
22.80
22.8022.30+0.40+1.79%449.46K
224.00
230.00215.50+5.50+2.52%1.09M
16.70
16.9016.60-0.25-1.47%154.23K
10.10
10.209.85+0.05+0.50%136.11K
41.80
41.8541.65-0.20-0.48%14.48K
49.75
56.2047.90-3.45-6.48%1.89M
57.40
58.5054.00+2.50+4.55%2.12M
80.70
80.8078.80+0.50+0.62%1.49M
15.60
15.7515.15+0.35+2.30%219.63K
110.50
110.50101.50+10.00+9.95%6.18M
19.20
19.5019.15-0.20-1.03%1.5M
10.90
10.9510.65-0.05-0.46%218.19K
50.40
50.6047.60+2.35+4.89%5.37M
233.50
242.50229.00+10.00+4.47%31.65M
28.65
28.7528.50-0.10-0.35%235.72K
281.00
293.00279.50-12.00-4.10%11.56M
52.60
53.0052.10-0.60-1.13%198.37K
3,910.00
3,910.003,780.00+355.00+9.99%7.52M
22.30
22.8520.90+1.15+5.44%1.69M
156.50
158.00147.00+5.50+3.64%3.04M
64.00
64.6063.90-0.50-0.78%96.34K
30.40
30.9530.05+0.10+0.33%297.03K
16.20
16.3015.95+0.20+1.25%360.95K
19.85
19.9519.40+0.05+0.25%118.21K
147.50
147.50134.00+13.00+9.67%6.37M
75.50
78.0072.40+2.10+2.86%684.93K
97.40
98.9088.50+6.30+6.92%1.44M
497.50
504.00461.00+19.00+3.97%1.99M
33.00
33.4032.35+0.50+1.54%189.77K
48.40
48.8048.00+0.30+0.62%99.45K
230.50
235.50217.00+10.50+4.77%5.53M
182.50
186.00181.00-0.50-0.27%2.32M
119.00
120.50111.50+5.50+4.85%1.74M
22.00
22.0021.35+0.40+1.85%85.65K
129.00
129.00116.50+11.50+9.79%8.02M
16.30
16.4015.85+0.20+1.24%125.88K
38.00
38.7535.25+2.75+7.80%349.97K
63.60
67.1060.70+2.50+4.09%19.13M
38.30
39.2536.05+2.55+7.13%7.22M
206.50
206.50196.00+18.50+9.84%5.07M
50.80
50.9049.80+0.20+0.40%89.49K
27.90
28.1026.30+1.20+4.49%7.32M
239.50
239.50226.50+21.50+9.86%2.27M
200.00
200.00180.00+18.00+9.89%2.99M
35.30
36.2534.25+0.75+2.17%1.41M
45.65
46.1044.45-0.10-0.22%585.58K
39.90
40.3539.65-0.05-0.13%2.46M
31.50
31.6531.15+0.30+0.96%1.75M
17.80
17.9517.65-0.15-0.84%117.15K
8.66
8.748.63-0.09-1.03%113.15K
13.05
13.1512.95+0.05+0.38%79.67K
8.50
8.588.29-0.10-1.16%2.54M
12.60
12.7012.55-0.20-1.56%62.28K
12.05
12.4011.80+0.20+1.69%10.99M
13.95
14.1013.90-0.10-0.71%120.7K
34.70
34.7534.10+0.05+0.14%670.35K
35.60
35.9534.70-0.20-0.56%81.47K
45.05
45.5042.00+0.50+1.12%1.39M
19.50
19.5018.90+0.10+0.52%404.13K
19.65
20.1019.40-0.25-1.26%727.64K
17.15
17.1516.90+0.05+0.29%322.67K
89.40
89.6086.20+1.20+1.36%544.64K
18.05
18.2017.80-0.15-0.82%658.33K
11.05
11.1510.95-0.05-0.45%602.57K
9.48
9.489.34-0.02-0.21%342.18K
42.40
42.8541.65-0.25-0.59%1.31M
43.85
44.3043.70-0.15-0.34%4.34M
37.45
37.9536.50+0.45+1.22%1.03M
32.75
33.1032.40-0.05-0.15%246.89K
104.00
105.0099.90+2.50+2.46%444.65K
10.30
10.5510.15-0.20-1.90%2.76M
98.40
99.3097.00+1.00+1.03%1M
162.00
162.50159.00-1.50-0.92%229.45K
6.24
6.276.06+0.08+1.30%1.91M
207.50
208.00202.50+3.50+1.72%7.96M
31.20
31.3030.30+0.85+2.80%3.38M
63.00
63.7061.50+0.40+0.64%2.35M
47.15
47.6047.000.000.00%320.81K
28.85
29.1028.80-0.25-0.86%408.14K
50.80
51.2049.800.000.00%11.64M
22.45
22.6522.20+0.05+0.22%29.52M
13.45
13.4513.20+0.10+0.75%286.7K
20.00
20.4020.00-0.05-0.25%202.31K
18.20
18.3018.00+0.05+0.28%298.05K
86.10
86.3084.20+1.40+1.65%6.65M
13.35
13.4013.250.000.00%144.76K
28.55
28.7528.25+0.10+0.35%566.7K
43.70
43.8042.90+0.40+0.92%40.3M
83.00
83.7078.20+4.70+6.00%2.63M
20.00
20.1020.00-0.10-0.50%44.28K
10.60
10.7510.60-0.15-1.40%53.31K
12.60
12.6012.400.000.00%33.06K
47.40
48.0046.90-0.55-1.15%110.64K
16.15
16.3516.000.000.00%93.46K
12.55
12.5512.50-0.05-0.40%51.33K
179.00
179.50177.50+1.00+0.56%172.64K
14.40
14.8014.30-0.45-3.03%5.31K
22.15
22.4021.25+0.40+1.84%67.51K
62.20
63.7062.00-1.00-1.58%215.55K
228.00
237.00227.00-6.50-2.77%493.94K
146.50
147.50145.00-0.50-0.34%270.26K
25.40
25.7525.20+0.20+0.79%50.23M
20.65
20.7020.40+0.15+0.73%34.58M
33.75
33.8033.550.000.00%172.15K
16.50
16.8016.45-0.25-1.49%2.93M
60.30
60.4058.70+0.90+1.52%236.76K
18.20
18.3518.100.000.00%80.64M
11.95
12.0511.85-0.15-1.24%3.9M
20.90
21.1020.60+0.15+0.72%3.2M
13.35
13.5013.25-0.15-1.11%9.78M
15.30
15.4014.75-0.10-0.65%308.55K
165.00
166.00158.50+4.00+2.48%332.34K
34.80
35.0034.10+0.30+0.87%1.33M
27.00
27.1526.850.000.00%390.72K
44.15
44.9042.60+0.85+1.96%4.3M
9.82
10.009.75-0.08-0.81%20.3M
43.05
43.8542.15-0.65-1.49%32.02M
129.50
130.50126.50-0.50-0.38%22.09M
100.50
102.0097.70-1.00-0.99%25.84M
30.40
30.5529.90-0.45-1.46%58.53M
38.45
38.9037.90-0.20-0.52%41.92M
68.00
69.2066.60-0.10-0.15%30.32M
51.60
52.9051.00-1.50-2.82%38.17M
35.30
35.8034.75-0.65-1.81%48.6M
15.55
15.6515.35-0.05-0.32%7.96M
40.05
40.5039.50-0.55-1.35%26.56M
64.80
65.8063.80-0.10-0.15%40.2M
35.95
36.4535.65-0.80-2.18%48.32M
24.30
24.3023.85+0.10+0.41%3.73K
22.35
22.3522.10+0.20+0.90%1.74M
13.30
13.4513.20-0.15-1.12%39.65K
17.05
17.3516.80-0.05-0.29%1.77M
12.80
12.9512.70-0.20-1.54%289.92K
21.70
22.0021.40-0.40-1.81%358.2K
25.05
25.6524.70-0.65-2.53%41.26K
6.94
6.946.69+0.19+2.81%113.88K
220.50
225.00220.00-3.50-1.56%2.79M
10.80
11.0010.70-0.15-1.37%1.75M
52.50
52.8051.90+0.30+0.57%1.87M
33.00
35.3532.00-2.10-5.98%324.96K
5.60
5.665.52-0.04-0.71%144.64K
16.25
16.3015.75+0.25+1.56%91.72K
57.10
57.8053.60+1.90+3.44%358.18K
124.50
128.00121.50-10.50-7.78%1.79M
114.50
116.50112.50+0.50+0.44%2.6M
198.00
198.00188.50+18.00+10.00%7.13M
3,960.00
4,030.003,910.00-75.00-1.86%1.85M
116.00
118.00112.50+3.50+3.11%694.6K
11.40
11.9511.30-0.20-1.72%640.14K
80.00
81.0076.00+3.10+4.03%1.03M
126.50
128.00124.00+1.50+1.20%1.04M
54.10
55.0051.80+1.20+2.27%655.9K
87.80
87.8077.50+7.90+9.89%3.21M
2,550.00
2,550.002,400.00+230.00+9.91%4.53M
14.35
14.7514.00-1.15-7.42%180.82K
133.00
134.50127.00+5.00+3.91%2.52M
92.00
92.5084.10+7.00+8.24%2.32M
299.50
303.00288.50+3.50+1.18%1.52M
12.250
12.40012.000+0.150+1.24%640.24K
54.00
54.8053.80+0.10+0.19%144.52K
459.50
480.00430.00+9.50+2.11%3.24M
18.20
18.5018.10-0.15-0.82%175.64K
63.90
65.3060.50+2.40+3.90%1.31M
104.00
107.50103.50-5.50-5.02%2.01M
286.50
292.50266.00+18.00+6.70%1.55M
21.60
22.0020.55+0.60+2.86%663.86K
79.00
80.6077.90+0.80+1.02%339.18K
46.70
47.3043.70+2.40+5.42%5.35M
519.00
527.00510.000.000.00%3.45M
160.00
163.00146.50+10.50+7.02%9.45M
204.50
207.00192.50+8.00+4.07%9.18M
865.00
865.00842.00+78.00+9.91%22.55M
20.90
20.9520.60+0.10+0.48%225.47K
35.50
36.1533.95+0.50+1.43%147.42K
21.75
22.1021.30+0.20+0.93%708.5K
154.50
162.50146.00+5.00+3.34%19.96M
374.00
379.50356.00+5.00+1.36%3.56M
112.00
114.00111.50-0.50-0.44%10.93M
52.20
53.2051.20+0.40+0.77%232.08K
14.20
14.3013.65+0.40+2.90%527.77K
50.80
50.8045.40+4.55+9.84%2.81M
10.15
10.309.81+0.15+1.50%1.64M
11.20
11.2011.000.000.00%387.62K
10.55
10.6010.450.000.00%171.39K
48.45
49.2547.900.000.00%50.39K
93.10
95.0087.80+2.70+2.99%552.72K
14.00
14.1013.800.000.00%622.92K
15.00
15.1514.10+0.70+4.90%135.97K
8.28
8.348.01+0.02+0.24%383.17K
38.35
38.9537.75+0.05+0.13%1.85M
27.75
28.0026.60+0.60+2.21%1.35M
20.00
20.1018.85+0.70+3.63%1.59M
137.50
137.50130.00+12.50+10.00%10.21M
35.15
36.5034.00+0.30+0.86%2.73M
203.00
204.00202.500.000.00%73.63K
16.25
16.3016.20-0.25-1.52%9.59K
534.00
534.00513.00+48.00+9.88%945.88K
698.00
698.00694.00+63.00+9.92%4.28M
55.50
56.5054.60-0.30-0.54%995.04K
47.45
47.4543.75+4.30+9.97%1.99M
186.00
188.00169.50+10.00+5.68%162.43M
51.50
52.1049.25+1.00+1.98%351.17K
22.65
22.9521.35+0.85+3.90%88.89K
102.50
104.0098.00+4.10+4.17%1.19M
19.85
20.6519.25+0.35+1.79%99.66K
31.85
32.3031.80-0.80-2.45%302.7K
44.20
44.8042.35+1.10+2.55%780.67K
63.80
63.8057.30+5.80+10.00%619.91K
58.40
59.5057.50+0.70+1.21%349K
180.00
183.00165.00+9.00+5.26%2.06M
29.05
29.8027.05+1.60+5.83%2.16M
488.00
494.50466.00+7.00+1.46%1.23M
12.05
12.3011.70+0.15+1.26%143.06K
16.00
16.0015.25+0.20+1.27%8.04K
4,185.00
4,185.004,030.00+380.00+9.99%1.31M
409.00
409.00382.00+37.00+9.95%8.05M
45.80
46.7043.80+0.30+0.66%379.11M
7.07
7.126.86+0.05+0.71%66.58K
38.05
38.4037.95-1.90-4.76%293.05K
75.30
75.3068.40+6.80+9.93%6.08M
197.50
199.00193.50+3.00+1.54%299.5K
25.90
26.6024.70+0.60+2.37%483.17K
265.00
276.00254.00-6.50-2.39%2.02M
2,005.00
2,040.001,955.00+150.00+8.09%1.27M
80.00
81.6077.00+2.90+3.76%1.45M
50.10
51.2048.70+1.15+2.35%1.73M
20.90
21.3019.50+1.15+5.82%1.42M
24.800
25.00024.700-0.400-1.59%58.25K
16.65
16.9516.05+0.35+2.15%9.48M
670.00
689.00626.00+20.00+3.08%1.49M
52.10
52.6049.25+2.40+4.83%276.7K
19.85
20.3019.500.000.00%678.72K
12.75
12.8012.50-0.15-1.16%30.61K
182.00
183.00171.00+9.50+5.51%788.9K
84.20
86.5078.10+5.20+6.58%5.56M
14.00
14.2013.90-0.10-0.71%152.5K
219.00
222.50213.00+3.00+1.39%428.94K
53.90
54.4052.90+0.90+1.70%209.87K
67.50
69.0066.00+1.40+2.12%1.49M
3,770.00
3,785.003,655.00+325.00+9.43%1.82M
2,095.00
2,300.002,060.00-5.00-0.24%4.97M
39.30
40.7038.35+0.05+0.13%570.16K
57.70
58.2053.50+3.00+5.48%4.94M
109.00
112.00108.00-1.00-0.91%91.03K
14.30
14.5514.05-0.30-2.05%104.62K
54.00
55.4052.20+0.90+1.69%1.3M
116.00
117.50109.00+3.50+3.11%6.94M
20.50
20.5520.30-0.10-0.49%962.07K
45.35
45.5041.35+3.95+9.54%3.22M
53.80
53.8053.30+0.20+0.37%106.92K
89.50
90.3086.30+2.10+2.40%8.66M
70.00
70.9070.00-0.80-1.13%230.39K
23.40
23.5523.25-0.30-1.27%81.11K
11.30
11.4511.050.000.00%166.51K
48.75
48.9047.00+1.40+2.96%81.96K
21.00
21.0520.75-0.05-0.24%161.47K
95.10
96.2095.10-1.00-1.04%109.14K
16.80
16.8016.45+0.25+1.51%783.34K
25.70
26.0025.10-0.35-1.34%1.13M
14.15
14.2514.05-0.20-1.39%525.07K
8.35
8.448.30-0.05-0.60%222.53K
7.98
8.037.91-0.05-0.62%124.68K
28.10
28.3526.65+1.20+4.46%1.8M
24.00
24.0523.55+0.35+1.48%614.18K
165.00
166.50164.50-0.50-0.30%303.6K
187.50
187.50168.50+17.00+9.97%902.26K
54.90
55.9054.30-1.10-1.96%101.01K
51.90
52.0050.50+1.20+2.37%492.69K
113.50
116.50106.50+5.50+5.09%617.44K
103.50
105.00102.50-1.50-1.43%10.57M
32.95
33.3530.40+2.05+6.63%4M
64.60
65.3064.20-0.80-1.22%1.86M
95.00
98.8093.900.000.00%3.02M
124.50
127.50114.50+7.50+6.41%6.2M
16.10
16.1515.90+0.15+0.94%21.6K
14.25
14.4013.75+0.20+1.42%330.75K
35.10
35.2534.15+0.20+0.57%70K
86.60
87.4082.80+2.20+2.61%12.9M
34.50
34.5033.95-0.10-0.29%54.23K
47.50
48.8546.25+0.20+0.42%500.84K
27.75
28.3025.75+1.75+6.73%1.03M
421.50
443.50417.00+8.00+1.93%54.72M
19.20
19.5518.500.000.00%2.05M
38.00
39.4035.90+0.70+1.88%12.86M
121.50
125.50116.00+4.50+3.85%2.46M
90.10
92.9090.10-2.70-2.91%21.01K
18.45
18.4518.35-0.15-0.81%49.24K
56.50
56.5055.900.000.00%14.7K
64.10
64.9063.80-0.10-0.16%82.63K
38.55
39.7038.50-0.45-1.15%53.21K
74.30
74.3072.00+1.80+2.48%258.21K
325.00
330.00301.50+13.50+4.33%292.79K
80.40
81.3076.60+3.40+4.42%1.22M
1,340.00
1,380.001,295.00+25.00+1.90%661.48K
73.50
74.7070.00+2.60+3.67%946.35K
87.40
88.5081.70+5.10+6.20%5.78M
506.00
521.00498.00+6.00+1.20%993.46K
67.40
68.9066.60+0.50+0.75%1.99M
54.50
55.8050.90+3.10+6.03%6.11M
40.400
40.40037.300+2.700+7.16%325.25K
42.75
43.1042.00-0.15-0.35%319.96K
28.00
28.1027.80-0.20-0.71%248.94K
10.15
10.209.50+0.51+5.29%4.04M
65.10
65.4064.30+0.20+0.31%493.51K
23.05
23.3022.80+0.05+0.22%85.64K
7.85
7.867.75-0.01-0.13%303.07K
14.00
14.2013.90-0.25-1.75%185.2K
77.60
78.5076.600.000.00%956.85K
34.05
34.1033.30-0.15-0.44%18K
47.75
48.2547.50-0.20-0.42%266.07K
13.20
13.2512.85+0.15+1.15%568.54K
44.15
44.6044.15-0.35-0.79%163.41K
113.00
113.50110.50+1.50+1.35%5.99M
26.90
27.4026.70-0.70-2.54%30.84M
5.00
5.034.83+0.05+1.01%615.88K
34.55
34.9533.45+0.35+1.02%7.73M
16.90
17.0516.55+0.25+1.50%779.33K
39.45
39.6538.70+0.60+1.54%236.32K
45.25
45.8544.95-0.55-1.20%274.21K
12.500
12.80012.150+0.050+0.40%20.09M
64.50
65.5063.30+1.30+2.06%130.41K
12.80
12.8512.50+0.15+1.19%1.99M
20.25
20.2519.900.000.00%71.22K
20.05
20.4019.800.000.00%560.05K
24.50
24.5524.100.000.00%101.63K
765.00
777.00702.00+58.00+8.20%5.6M
30.40
31.3029.05+0.30+1.00%855.15K
9.55
9.839.25+0.10+1.06%497.49K
11.90
11.9011.40+0.40+3.48%393.22K
14.80
15.2513.90+0.75+5.34%4.22M
53.50
56.0051.70+2.30+4.49%3.8M
11.50
11.6011.20+0.15+1.32%366.82K
47.70
48.6047.30-0.85-1.75%992.72K
124.00
124.00110.00+11.00+9.73%6.29M
23.50
23.5020.95+2.10+9.81%1.95M
86.20
86.8080.80+3.90+4.74%7.7M
47.35
47.9047.00+0.05+0.11%1.7M
91.90
93.5090.60-1.70-1.82%101.94K
42.50
42.6042.10-0.10-0.23%50.52K
47.20
47.6046.65-0.45-0.94%399.19K
82.20
84.2080.00+0.60+0.74%5.14M
113.00
114.50110.50+1.50+1.35%111.81K
494.00
513.00460.00+26.00+5.56%1.74M
302.50
308.00285.50+13.50+4.67%1.87M
48.50
49.2548.40-0.45-0.92%77.56K
58.70
58.7054.00+5.30+9.93%7.48M
57.30
58.7053.80+2.80+5.14%629.25K
133.50
137.50123.00+8.50+6.80%4.6M
69.80
69.8063.00+6.30+9.92%5.82M
289.00
289.00285.00+26.00+9.89%8.24M
148.50
152.00146.50-5.50-3.57%3.86M
91.60
92.4085.00+5.10+5.90%768.99K
21.80
22.1021.70+0.05+0.23%47.95K
54.00
54.9051.00+2.10+4.05%420.18K
21.55
21.5518.95+1.95+9.95%14.08M
109.50
111.50109.000.000.00%44.2K
38.20
38.5036.50+1.55+4.23%593.28K
238.50
248.50235.50+3.00+1.27%22.85M
48.10
51.7047.90-2.60-5.13%3.66M
104.50
107.0099.90+4.60+4.60%4.46M
195.50
199.50184.00+9.00+4.83%5.34M
54.10
54.1049.00+4.90+9.96%2.84M
168.00
169.00157.00+8.00+5.00%7.77M
77.40
79.3077.40-2.80-3.49%382.77K
145.50
149.50137.00+5.50+3.93%3.57M
51.90
51.9051.50+0.10+0.19%42.45K
44.65
45.2041.90+2.25+5.31%17.03M
239.00
243.00220.50+17.00+7.66%5.82M
36.10
37.3034.50+0.80+2.27%1.12M
934.00
970.00927.00-23.00-2.40%325.69K
78.70
79.4075.30+2.20+2.88%1.17M
437.50
443.50393.50+32.50+8.02%3.13M
424.50
439.00417.00+11.50+2.78%6.75M
39.65
40.8039.35-0.35-0.88%125.21K
67.70
71.4067.20-3.10-4.38%30.57M
133.50
135.00132.50-0.50-0.37%314.49K
16.75
16.9516.25+0.30+1.82%1.21M
276.00
282.50263.50+9.50+3.56%1.15M
355.00
355.00330.00+32.00+9.91%3.15M
172.50
175.50167.50+7.50+4.55%1.04M
190.50
190.50168.50+17.00+9.80%18.36M
953.00
998.00940.00+33.00+3.59%6.12M
47.00
48.1044.85+1.35+2.96%2.83M
26.65
26.8026.40+0.15+0.57%125.55K
250.00
254.50243.00+4.00+1.63%733.54K
13.10
13.1013.10+0.30+2.34%1.38K
73.90
75.3071.60+0.80+1.09%1M
15.75
15.9515.300.000.00%1.81M
40.80
40.8037.55+3.70+9.97%5.55M
81.40
83.0077.20+1.10+1.37%16.17M
215.00
215.00195.00+19.50+9.97%1.26M
60.00
60.8054.80+3.80+6.76%5.73M
77.60
78.9073.00+5.00+6.89%48.69M
30.80
30.9529.60+0.20+0.65%1.09M
11.60
11.8011.350.000.00%33.07K
1,095.00
1,115.001,025.00+50.00+4.78%1.44M
29.70
30.0029.20-0.20-0.67%501.95K
22.85
22.9521.75+0.15+0.66%575.91K
41.85
42.0040.85+0.60+1.45%195.54K
171.00
179.50155.50+7.50+4.59%11.02M
219.50
226.50217.00-3.50-1.57%8.99M
74.70
75.7069.70+3.80+5.36%323.63K
16.65
16.6516.30+0.15+0.91%184.41K
13.05
13.2013.00-0.25-1.88%98.27K
26.80
26.8024.70+2.05+8.28%11.91M
6.03
6.045.99+0.01+0.17%148.21K
61.80
62.0058.70+2.80+4.75%3.89M
15.40
15.6015.30-0.10-0.65%71.93K
940.00
940.00888.00+85.00+9.94%1.24M
72.00
72.3071.50-0.90-1.23%410.91K
13.70
13.7513.55+0.05+0.37%106.48K
24.30
24.3023.70+0.35+1.46%14.85M
20.70
20.7020.55+0.05+0.24%60.64K
39.50
40.9539.25-0.25-0.63%55.86K
15.05
15.1514.95+0.05+0.33%2.53M
29.20
29.2029.00+0.05+0.17%176.03K
67.20
68.3067.10-1.20-1.75%1.53M
12.80
12.9512.600.000.00%71.27K
76.40
77.4075.80-0.40-0.52%1.98M
109.50
110.00108.50+0.50+0.46%418.41K
42.95
42.9542.45+0.45+1.06%30.72K
13.80
13.8013.60+0.15+1.10%172.78K
84.00
85.2082.80-0.50-0.59%1.38M
38.40
38.6538.05-0.35-0.90%435.56K
40.35
40.5540.20+0.05+0.12%404.65K
49.70
49.7049.05+0.40+0.81%11.05K
70.00
70.0069.60+0.10+0.14%45.21K
11.50
11.7511.10+0.05+0.44%16.33K
63.20
63.2062.800.000.00%96.14K
33.80
33.8033.55+0.15+0.45%28.31K
36.00
36.7534.85+0.75+2.13%3.81M
10.55
10.6010.40+0.05+0.48%414.05K
19.60
19.6019.35-0.05-0.25%229.6K
55.60
55.9055.50-0.60-1.07%21.23K
45.90
46.0045.20+0.30+0.66%2.79M
128.50
129.00127.00+0.50+0.39%614.05K
20.65
20.7520.20+0.20+0.98%580.22K
81.90
82.4081.20-0.10-0.12%694.68K
115.00
115.00114.000.000.00%83.9K
51.50
52.1051.00-0.80-1.53%310.62K
17.75
17.7517.550.000.00%23.13K
26.95
27.2026.60-0.10-0.37%5.85M
17.80
18.0017.75-0.25-1.39%376.59K
22.80
23.0022.450.000.00%139.02K
105.50
107.50104.00+1.00+0.96%1.22M
27.15
27.4526.60+0.55+2.07%641.22K
396.50
396.50374.50+36.00+9.99%58.8M
12.20
12.2011.95+0.10+0.83%422.81K
91.20
91.8090.60-0.60-0.65%113.16K
18.00
18.2017.40-0.05-0.28%96.95K
24.05
25.0022.70+1.10+4.79%524.94K
60.00
60.9057.60-1.00-1.64%3.71M
60.70
62.3060.60-1.20-1.94%17.87M
13.95
13.9513.700.000.00%29.37K
173.50
176.50163.00+8.00+4.83%597.91K
16.85
17.1016.40+0.10+0.60%487.29K
3,250.00
3,275.003,050.00+190.00+6.21%1.97M
189.50
192.00183.50+6.50+3.55%241.38K
18.25
18.2516.35+1.65+9.94%101K
225.00
228.00209.50+14.50+6.89%1.68M
374.50
375.00338.00+33.50+9.82%3.33M
35.90
36.4035.40+0.05+0.14%494.44K
11.50
11.5011.350.000.00%18.53K
247.50
250.00236.50+2.00+0.81%678.97K
76.00
76.2075.60-0.40-0.52%125.09K
56.50
57.2054.60+1.60+2.91%1.53M
21.10
21.1521.05-0.05-0.24%42.05K
137.00
138.00125.00+6.50+4.98%534.94K
1,270.00
1,270.001,175.00+115.00+9.96%1.37M
49.85
51.0047.50+1.60+3.32%10.3M
95.90
97.0095.00-1.50-1.54%570.45K
18.65
19.5017.60+0.75+4.19%182.17K
79.10
79.1078.10-0.40-0.50%23.61K
376.00
380.00373.00-5.00-1.31%403.6K
98.90
99.3098.10-1.10-1.10%17.05K
32.45
32.8031.90+0.50+1.56%78.25K
182.00
183.00180.50-1.00-0.55%44.13K
18.60
18.7518.10+0.45+2.48%256.55K
20.15
20.4019.55+0.25+1.26%49.01K
127.50
133.50121.00+4.50+3.66%3.1M
16.70
16.8016.40-0.20-1.18%97.5K
34.55
35.4034.55-0.70-1.99%115.04K
87.20
88.3082.90+3.90+4.68%408.3K
733.00
733.00659.00+66.00+9.90%1.94M
17.60
17.8017.500.000.00%98.13K
91.50
92.6090.10-0.40-0.44%169.14K
14.10
14.2013.70+0.10+0.71%39.2K
15.80
15.8015.40+0.50+3.27%9.82K
74.40
77.0072.20-2.50-3.25%1.29M
31.35
31.7530.00+0.70+2.28%410.94K
21.50
21.9521.05-0.65-2.93%357.8K
315.50
322.00292.50+17.50+5.87%1.83M
25.50
25.7025.10-0.35-1.35%4.61K
160.00
168.50159.00-3.00-1.84%903.12K
40.65
41.5039.35+0.20+0.49%148.46K
50.00
51.0049.20-0.50-0.99%72.09K
19.00
19.1018.20+0.50+2.70%689.98K
86.60
87.7082.00+4.30+5.22%470.76K
30.25
30.7528.50+1.05+3.60%3.08M
24.95
25.3023.45+1.20+5.05%5.34M
35.55
36.7534.50-0.20-0.56%1.91M
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年8月3日星期一
志圣(2467)
每股收益 / 预测值
营收 / 预测值
-- / 3-- / 26.1亿
汉翔(2634)
每股收益 / 预测值
营收 / 预测值
-- / 0.4467-- / 90.4亿
超丰(2441)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
晶豪科(3006)
每股收益 / 预测值
营收 / 预测值
-- / 6.86-- / 77.1亿
精成科(6191)
每股收益 / 预测值
营收 / 预测值
-- / 1.55-- / 93.1亿
亚光(3019)
每股收益 / 预测值
营收 / 预测值
-- / 2.12-- / 77.3亿
三福化(4755)
每股收益 / 预测值
营收 / 预测值
-- / 2.01-- / 12.8亿
信锦(1582)
每股收益 / 预测值
营收 / 预测值
-- / 0.82-- / 22.1亿
敦吉(2459)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
桥椿(2062)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。