最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 272.40 | 277.40 | 270.18 | -3.62 | -1.31% | 5.01M | ||
| 2,080.00 | 2,080.00 | 2,050.40 | +10.50 | +0.51% | 362.87K | ||
| 81.06 | 81.06 | 81.06 | 0.00 | 0.00% | 80 | ||
| 23,300.00 | 23,325.00 | 23,020.00 | +130.00 | +0.56% | 69.65K | ||
| 6,024.00 | 6,120.00 | 5,950.00 | -101.00 | -1.65% | 282.48K | ||
| 1,685.00 | 1,694.90 | 1,674.70 | +5.10 | +0.30% | 1.84M | ||
| 5,260.10 | 5,296.10 | 5,185.00 | +55.10 | +1.06% | 472.72K | ||
| 1,555.00 | 1,575.90 | 1,547.10 | -7.00 | -0.45% | 2.92M | ||
| 96.03 | 96.03 | 95.06 | +0.15 | +0.16% | 62.51M | ||
| 1,061.60 | 1,070.10 | 1,040.10 | -3.40 | -0.32% | 350.85K | ||
| 8,482.00 | 8,563.60 | 8,470.10 | -39.00 | -0.46% | 82.03K | ||
| 139.90 | 139.90 | 136.17 | +2.35 | +1.71% | 10.47M | ||
| 6,571.00 | 6,597.90 | 6,520.00 | +44.70 | +0.68% | 203.15K | ||
| 828.96 | 834.99 | 818.95 | +11.87 | +1.45% | 445.65K | ||
| 101.00 | 102.30 | 100.00 | +0.52 | +0.52% | 45.91M | ||
| 2,974.40 | 3,016.80 | 2,965.00 | -15.60 | -0.52% | 203.95K | ||
| 1,980.00 | 1,980.00 | 1,927.00 | +30.10 | +1.54% | 2.58M | ||
| 693.05 | 695.00 | 690.14 | +2.00 | +0.29% | 119.36K | ||
| 1,279.20 | 1,285.20 | 1,256.90 | +22.30 | +1.77% | 147.2K | ||
| 154.89 | 155.96 | 152.30 | +0.43 | +0.28% | 724.25K | ||
| 228.27 | 228.60 | 227.56 | +0.14 | +0.06% | 458.54K | ||
| 365.29 | 370.00 | 365.00 | -5.75 | -1.55% | 65.42K | ||
| 43,503.00 | 44,568.00 | 43,155.00 | -82.00 | -0.19% | 250.4K | ||
| 42.05 | 42.33 | 41.79 | +0.20 | +0.48% | 45.81M | ||
| 50.80 | 50.89 | 50.03 | +0.30 | +0.59% | 6.37M | ||
| 55.90 | 55.90 | 55.01 | +0.59 | +1.07% | 32.12M | ||
| 162.120 | 163.000 | 159.790 | +4.180 | +2.65% | 10.1M | ||
| 1,207.30 | 1,230.00 | 1,190.00 | +4.00 | +0.33% | 277.44K | ||
| 1,415.00 | 1,448.20 | 1,399.90 | -0.40 | -0.03% | 1.12M |
每股收益 / 预测值 | 营收 / 预测值 | |||||
|---|---|---|---|---|---|---|
| 2023年11月29日星期三 | ||||||
Cencosud Shopping(CENCOSHOPP) | -- / 32.67 | -- / 76.6B | 2.41T | |||
Plaza(MALLPLAZA) | -- / 28.93 | -- / 104.34B | 2.37T | |||
Sociedad Matriz(SMSAAM) | -- / -- | 144.13M / 121,756,018M | 1.05T | |||
AES Gener(AESANDES) | -- / 0.0043 | -- / -- | 841.13B | |||
Almendral(ALMENDRAL) | -- / -- | -- / -- | 376.75B | |||
Forus(FORUS) | -- / -- | -- / -- | 352.27B | |||
Sonda(SONDA) | -- / 8.65 | -- / 307.76B | 318.19B | |||
Inv La Constru(ILC) | -- / -- | -- / -- | 559.43B | |||
Salfacorp(SALFACORP) | -- / -- | -- / -- | 226.94B | |||
Empresas la Polar(NUEVAPOLAR) | -- / -- | -- / -- | 20.71B | |||
Sigdo Koppers(SK) | -- / -- | -- / -- | 1.28T | |||
SMU(SMU) | -- / 2.52 | -- / 740.56B | 934.33B | |||
Engie Energia Chile(ECL) | -- / 0.0297 | -- / 502.7M | 873.15B | |||
Ripley Corp(RIPLEY) | -- / -- | -- / -- | 299.88B | |||
Multiexport Fo(MULTIX) | -- / -- | -- / -- | 271.82B | |||
Socovesa(SOCOVESA) | -- / -- | -- / -- | 104.28B | |||
Enaex(ENAEX) | -- / -- | -- / -- | 1.42T | |||
Cap(CAP) | -- / 0.355 | -- / 714.68M | 900.28B | |||
Vina Concha To(CONCHATORO) | -- / 22.15 | -- / 212.34B | 784.53B | |||
Embonor B(EMBONORB) | -- / -- | -- / -- | 542.11B | |||
Besalco Sa(BESALCO) | -- / -- | -- / -- | 238.54B | |||