

阿曼阿西亚德集团考虑出售阿西亚德航运股份
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
0.169 | 0.170 | 0.169 | -0.001 | -0.59% | 16.48K | ||
0.220 | 0.220 | 0.219 | 0.000 | 0.00% | 50K | ||
0.374 | 0.383 | 0.369 | -0.009 | -2.35% | 24.6M | ||
0.162 | 0.166 | 0.150 | -0.003 | -1.82% | 50.48M | ||
0.488 | 0.488 | 0.473 | +0.004 | +0.83% | 307K | ||
0.117 | 0.117 | 0.117 | 0.000 | 0.00% | 0 | ||
0.379 | 0.379 | 0.375 | +0.009 | +2.43% | 736.03K | ||
0.130 | 0.139 | 0.128 | -0.002 | -1.52% | 126.98K | ||
0.828 | 0.850 | 0.828 | -0.016 | -1.90% | 58.5K | ||
0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 11K | ||
3.295 | 3.295 | 3.295 | 0.000 | 0.00% | 5.27K | ||
0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 0 | ||
0.570 | 0.575 | 0.570 | -0.021 | -3.55% | 4.11K | ||
0.560 | 0.565 | 0.560 | 0.000 | 0.00% | 445.42K | ||
0.175 | 0.175 | 0.175 | -0.002 | -1.13% | 22K | ||
0.165 | 0.165 | 0.157 | 0.000 | 0.00% | 543.84K | ||
0.214 | 0.214 | 0.195 | +0.019 | +9.74% | 100.1K | ||
0.250 | 0.270 | 0.250 | 0.000 | 0.00% | 8.84K | ||
0.264 | 0.264 | 0.260 | -0.001 | -0.38% | 5.1K | ||
0.157 | 0.152 | 0.152 | 0.000 | 0.00% | 500 | ||
0.285 | 0.286 | 0.263 | -0.003 | -1.04% | 70.43K | ||
0.301 | 0.080 | 0.080 | 0.000 | 0.00% | 5.11K | ||
0.022 | 0.022 | 0.022 | -0.001 | -4.35% | 94.26K | ||
1.350 | 1.373 | 1.350 | -0.024 | -1.75% | 2.24M | ||
0.291 | 0.295 | 0.290 | -0.005 | -1.69% | 70.22K | ||
0.771 | 0.771 | 0.771 | 0.000 | 0.00% | 390 | ||
1.125 | 1.126 | 1.110 | -0.025 | -2.17% | 2.86K | ||
1.200 | 1.200 | 1.200 | +0.005 | +0.42% | 2.96K | ||
0.221 | 0.221 | 0.221 | -0.024 | -9.80% | 7.61K | ||
0.160 | 0.160 | 0.160 | -0.005 | -3.03% | 115 | ||
0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0 | ||
0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | ||
0.132 | 0.132 | 0.132 | -0.003 | -2.22% | 1.02K | ||
0.207 | 0.207 | 0.207 | 0.000 | 0.00% | 0 | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
0.068 | 0.069 | 0.067 | -0.001 | -1.45% | 110.27K | ||
0.417 | 0.420 | 0.413 | 0.000 | 0.00% | 11.85K | ||
0.064 | 0.064 | 0.059 | +0.005 | +8.47% | 58.3K | ||
0.502 | 0.502 | 0.502 | 0.000 | 0.00% | 0 | ||
0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | ||
0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | ||
0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | ||
0.149 | 0.149 | 0.149 | +0.003 | +2.05% | 639 | ||
0.212 | 0.212 | 0.212 | 0.000 | 0.00% | 33.15K | ||
0.103 | 0.104 | 0.100 | +0.002 | +1.98% | 173.65K | ||
0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
0.310 | 0.318 | 0.310 | -0.005 | -1.59% | 34.65K | ||
0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0 | ||
0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 210 | ||
0.032 | 0.034 | 0.031 | -0.002 | -5.88% | 20K | ||
0.090 | 0.090 | 0.090 | +0.001 | +1.12% | 316.99K | ||
0.323 | 0.329 | 0.323 | -0.006 | -1.82% | 143.53K | ||
0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | ||
3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | ||
3.150 | 3.150 | 3.150 | -0.350 | -10.00% | 112 | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | ||
0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0 | ||
0.099 | 0.099 | 0.096 | 0.000 | 0.00% | 14.12K | ||
0.137 | 0.139 | 0.135 | -0.002 | -1.44% | 1.04M | ||
0.252 | 0.254 | 0.251 | -0.001 | -0.40% | 336.23K | ||
0.242 | 0.243 | 0.235 | -0.003 | -1.22% | 476.59K | ||
0.251 | 0.251 | 0.251 | 0.000 | 0.00% | 0 | ||
0.160 | 0.163 | 0.157 | -0.005 | -3.03% | 262.81K | ||
0.755 | 0.755 | 0.755 | 0.000 | 0.00% | 0 | ||
0.160 | 0.166 | 0.158 | -0.007 | -4.19% | 192.09K | ||
0.112 | 0.114 | 0.110 | -0.002 | -1.75% | 225.31K | ||
0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 8K | ||
0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 45.5K | ||
0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | ||
0.1880 | 0.1880 | 0.1880 | 0.0000 | 0.00% | 0 | ||
0.24 | 0.24 | 0.23 | 0.00 | +1.28% | 111.34K | ||
0.36 | 0.37 | 0.36 | -0.01 | -1.64% | 5.02M | ||
0.194 | 0.194 | 0.184 | +0.002 | +1.04% | 22.56M | ||
0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 14.02K | ||
0.108 | 0.108 | 0.106 | +0.002 | +1.89% | 37.37K | ||
0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | ||
0.44 | 0.45 | 0.44 | -0.01 | -2.86% | 5.08M | ||
0.25 | 0.26 | 0.25 | -0.01 | -2.72% | 875.24K | ||
0.22 | 0.23 | 0.22 | 0.00 | -1.75% | 23.58M | ||
0.16 | 0.16 | 0.16 | -0.01 | -4.27% | 17K |






无排定利润报告