

海湾股市周日普涨,油价因伊朗制裁担忧而攀升
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
0.188 | 0.188 | 0.185 | +0.001 | +0.53% | 6.29K | ||
0.217 | 0.218 | 0.217 | -0.002 | -0.91% | 232.17K | ||
0.410 | 0.411 | 0.404 | +0.002 | +0.49% | 11.64M | ||
0.187 | 0.187 | 0.182 | +0.003 | +1.63% | 49.55M | ||
0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 5K | ||
0.130 | 0.130 | 0.120 | 0.000 | 0.00% | 3.85K | ||
0.401 | 0.417 | 0.400 | 0.000 | 0.00% | 20.22K | ||
0.139 | 0.140 | 0.137 | +0.001 | +0.72% | 91.92K | ||
0.899 | 0.899 | 0.899 | 0.000 | 0.00% | 25K | ||
0.070 | 0.070 | 0.069 | +0.001 | +1.45% | 4.25K | ||
0.005 | 0.005 | 0.005 | -0.001 | -16.67% | 50K | ||
3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 519 | ||
0.156 | 0.160 | 0.156 | 0.000 | 0.00% | 117.08K | ||
0.594 | 0.594 | 0.594 | 0.000 | 0.00% | 862 | ||
0.585 | 0.585 | 0.580 | +0.005 | +0.86% | 700 | ||
0.173 | 0.160 | 0.160 | 0.000 | 0.00% | 630 | ||
0.174 | 0.175 | 0.172 | +0.002 | +1.16% | 36.91K | ||
0.197 | 0.214 | 0.194 | -0.018 | -8.37% | 10.1K | ||
0.254 | 0.255 | 0.253 | -0.001 | -0.39% | 13.14K | ||
0.282 | 0.282 | 0.278 | +0.006 | +2.17% | 133.83K | ||
0.148 | 0.149 | 0.147 | 0.000 | 0.00% | 1.68M | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
0.149 | 0.149 | 0.149 | 0.000 | 0.00% | 0 | ||
0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 38K | ||
1.400 | 1.400 | 1.370 | +0.030 | +2.19% | 2.25M | ||
0.277 | 0.277 | 0.275 | +0.002 | +0.73% | 107.28K | ||
0.755 | 0.755 | 0.755 | 0.000 | 0.00% | 0 | ||
1.220 | 1.220 | 1.200 | +0.020 | +1.67% | 500 | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | ||
0.158 | 0.158 | 0.158 | -0.001 | -0.63% | 3.15K | ||
0.074 | 0.075 | 0.063 | -0.001 | -1.33% | 380.5K | ||
0.146 | 0.146 | 0.146 | 0.000 | 0.00% | 0 | ||
0.139 | 0.139 | 0.139 | +0.001 | +0.72% | 4.63K | ||
0.212 | 0.212 | 0.212 | 0.000 | 0.00% | 0 | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
0.070 | 0.070 | 0.070 | -0.001 | -1.41% | 8K | ||
0.428 | 0.428 | 0.428 | 0.000 | 0.00% | 3.4K | ||
0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0 | ||
0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 0 | ||
0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 0 | ||
0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 0 | ||
0.649 | 0.649 | 0.649 | 0.000 | 0.00% | 0 | ||
0.151 | 0.151 | 0.151 | +0.001 | +0.67% | 2K | ||
0.212 | 0.212 | 0.212 | 0.000 | 0.00% | 0 | ||
0.114 | 0.116 | 0.110 | +0.005 | +4.59% | 1.28M | ||
0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 4K | ||
0.315 | 0.315 | 0.315 | -0.005 | -1.56% | 51.29K | ||
0.575 | 0.575 | 0.560 | +0.044 | +8.29% | 23.33K | ||
0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 0 | ||
0.071 | 0.071 | 0.068 | +0.006 | +9.23% | 194.74K | ||
0.088 | 0.089 | 0.088 | 0.000 | 0.00% | 2.72K | ||
0.321 | 0.321 | 0.318 | +0.003 | +0.94% | 109.32K | ||
0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
0.102 | 0.102 | 0.094 | -0.002 | -1.92% | 4.07K | ||
3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | ||
3.630 | 3.630 | 3.630 | 0.000 | 0.00% | 0 | ||
1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | ||
0.476 | 0.476 | 0.476 | 0.000 | 0.00% | 0 | ||
0.101 | 0.101 | 0.099 | +0.002 | +2.02% | 61.07K | ||
0.146 | 0.146 | 0.144 | +0.001 | +0.69% | 150.39K | ||
0.256 | 0.257 | 0.256 | +0.001 | +0.39% | 17.2K | ||
0.280 | 0.282 | 0.280 | -0.001 | -0.36% | 239.75K | ||
0.270 | 0.270 | 0.260 | +0.010 | +3.85% | 25K | ||
0.185 | 0.185 | 0.184 | +0.001 | +0.54% | 48.9K | ||
0.750 | 0.750 | 0.748 | 0.000 | 0.00% | 1.2K | ||
0.186 | 0.187 | 0.184 | +0.002 | +1.09% | 13.24K | ||
0.110 | 0.110 | 0.109 | +0.001 | +0.92% | 48.84K | ||
0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 1.03K | ||
0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | ||
0.17 | 0.17 | 0.17 | 0.00 | -0.58% | 10K | ||
0.1890 | 0.1890 | 0.1890 | -0.0010 | -0.53% | 1.5K | ||
0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 530K | ||
0.41 | 0.41 | 0.41 | 0.00 | +0.49% | 496.06K | ||
0.227 | 0.228 | 0.222 | +0.004 | +1.79% | 23.3M | ||
0.07 | 0.07 | 0.07 | 0.00 | -2.67% | 72.1K | ||
0.106 | 0.107 | 0.106 | 0.000 | 0.00% | 76.03K | ||
0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | ||
0.47 | 0.47 | 0.47 | 0.00 | -0.21% | 6.32M | ||
0.24 | 0.24 | 0.24 | +0.01 | +2.98% | 7.73M | ||
0.26 | 0.26 | 0.25 | +0.01 | +2.40% | 64.97M | ||
0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 10K | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 0 |






无排定利润报告