达飞轮船与阿斯亚德集团签署4亿美元苏哈尔物流码头合作协议
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 0.170 | 0.170 | 0.161 | +0.003 | +1.80% | 517.29K | ||
| 0.215 | 0.215 | 0.210 | +0.005 | +2.38% | 791.78K | ||
| 0.405 | 0.406 | 0.402 | 0.000 | 0.00% | 28.22M | ||
| 0.195 | 0.197 | 0.194 | 0.000 | 0.00% | 30.84M | ||
| 0.499 | 0.499 | 0.498 | 0.000 | 0.00% | 3.01M | ||
| 0.159 | 0.162 | 0.159 | 0.000 | 0.00% | 128.38K | ||
| 0.381 | 0.382 | 0.371 | +0.001 | +0.26% | 76K | ||
| 0.153 | 0.159 | 0.153 | -0.001 | -0.65% | 653.91K | ||
| 0.830 | 0.835 | 0.830 | -0.005 | -0.60% | 14K | ||
| 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 2.99K | ||
| 3.225 | 3.225 | 3.220 | 0.000 | 0.00% | 13.28K | ||
| 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | ||
| 0.564 | 0.570 | 0.563 | -0.006 | -1.05% | 4.15K | ||
| 0.554 | 0.554 | 0.554 | 0.000 | 0.00% | 0 | ||
| 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | ||
| 0.175 | 0.180 | 0.174 | +0.001 | +0.57% | 5.13M | ||
| 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | ||
| 0.273 | 0.273 | 0.273 | -0.001 | -0.36% | 10K | ||
| 0.295 | 0.296 | 0.292 | +0.003 | +1.03% | 34.31K | ||
| 0.178 | 0.184 | 0.178 | -0.006 | -3.26% | 104.54K | ||
| 0.300 | 0.300 | 0.294 | 0.000 | 0.00% | 25.93K | ||
| 0.301 | 0.301 | 0.301 | 0.000 | 0.00% | 0 | ||
| 0.023 | 0.024 | 0.023 | -0.001 | -4.17% | 23.49K | ||
| 1.382 | 1.382 | 1.364 | +0.012 | +0.88% | 3.94M | ||
| 0.309 | 0.309 | 0.309 | 0.000 | 0.00% | 24.16K | ||
| 0.772 | 0.772 | 0.772 | 0.000 | 0.00% | 11.07K | ||
| 1.120 | 1.120 | 1.120 | -0.109 | -8.87% | 3.28K | ||
| 1.099 | 1.100 | 1.099 | +0.019 | +1.76% | 4.4K | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
| 0.160 | 0.169 | 0.160 | 0.000 | 0.00% | 2.4K | ||
| 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 63.16K | ||
| 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | ||
| 0.130 | 0.135 | 0.130 | -0.005 | -3.70% | 35.76K | ||
| 0.207 | 0.207 | 0.207 | 0.000 | 0.00% | 0 | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
| 0.074 | 0.072 | 0.072 | 0.000 | 0.00% | 1.3K | ||
| 0.425 | 0.425 | 0.424 | +0.001 | +0.24% | 32.7K | ||
| 0.067 | 0.067 | 0.066 | +0.001 | +1.52% | 17.81K | ||
| 0.570 | 0.575 | 0.570 | -0.010 | -1.72% | 5K | ||
| 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | ||
| 0.208 | 0.213 | 0.208 | -0.004 | -1.89% | 1.88K | ||
| 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | ||
| 0.152 | 0.152 | 0.152 | +0.002 | +1.33% | 20K | ||
| 0.212 | 0.212 | 0.212 | 0.000 | 0.00% | 100K | ||
| 0.110 | 0.114 | 0.110 | -0.001 | -0.90% | 350.65K | ||
| 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
| 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 1.76K | ||
| 0.344 | 0.344 | 0.344 | 0.000 | 0.00% | 0 | ||
| 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 250 | ||
| 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 200 | ||
| 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 2.09K | ||
| 0.094 | 0.095 | 0.094 | +0.001 | +1.08% | 3.25K | ||
| 0.325 | 0.325 | 0.323 | 0.000 | 0.00% | 166.06K | ||
| 0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
| 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
| 0.095 | 0.110 | 0.095 | -0.009 | -8.65% | 1.46K | ||
| 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0 | ||
| 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | ||
| 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | ||
| 0.533 | 0.533 | 0.533 | 0.000 | 0.00% | 0 | ||
| 0.102 | 0.103 | 0.102 | +0.001 | +0.99% | 77.76K | ||
| 0.139 | 0.139 | 0.134 | +0.004 | +2.96% | 6.48M | ||
| 0.260 | 0.267 | 0.256 | +0.005 | +1.96% | 383.65K | ||
| 0.268 | 0.280 | 0.268 | +0.013 | +5.10% | 8.98M | ||
| 0.289 | 0.289 | 0.288 | -0.001 | -0.34% | 5K | ||
| 0.195 | 0.205 | 0.195 | +0.003 | +1.56% | 1.34M | ||
| 0.777 | 0.770 | 0.770 | 0.000 | 0.00% | 100 | ||
| 0.196 | 0.206 | 0.195 | +0.005 | +2.62% | 1.93M | ||
| 0.121 | 0.122 | 0.121 | 0.000 | 0.00% | 20.81K | ||
| 0.093 | 0.093 | 0.092 | +0.001 | +1.09% | 29.88K | ||
| 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.18 | 0.17 | -0.01 | -2.86% | 3.2K | ||
| 0.2000 | 0.2030 | 0.1990 | -0.0040 | -1.96% | 9K | ||
| 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 286K | ||
| 0.39 | 0.39 | 0.39 | 0.00 | -0.25% | 6.6M | ||
| 0.222 | 0.225 | 0.221 | 0.000 | 0.00% | 29.74M | ||
| 0.07 | 0.07 | 0.07 | +0.01 | +8.82% | 22.5K | ||
| 0.106 | 0.108 | 0.106 | -0.002 | -1.85% | 74.46K | ||
| 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | ||
| 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 10.6M | ||
| 0.28 | 0.28 | 0.28 | 0.00 | -1.42% | 4.79M | ||
| 0.26 | 0.26 | 0.25 | +0.01 | +4.03% | 36.14M | ||
| 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
无排定利润报告