

美伊紧张局势升温,海湾股市周日涨跌不一
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
0.205 | 0.205 | 0.205 | -0.004 | -1.91% | 4.75K | ||
0.207 | 0.210 | 0.205 | +0.002 | +0.98% | 1M | ||
0.425 | 0.425 | 0.422 | +0.001 | +0.24% | 9.43M | ||
0.190 | 0.192 | 0.188 | -0.002 | -1.04% | 25.73M | ||
0.487 | 0.487 | 0.487 | 0.000 | 0.00% | 0 | ||
0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 13.33K | ||
0.409 | 0.409 | 0.405 | -0.001 | -0.24% | 29.33K | ||
0.153 | 0.157 | 0.152 | -0.004 | -2.55% | 154.51K | ||
0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 46.91K | ||
0.083 | 0.083 | 0.083 | 0.000 | 0.00% | 0 | ||
0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 8K | ||
3.440 | 3.440 | 3.440 | 0.000 | 0.00% | 0 | ||
0.169 | 0.169 | 0.169 | +0.004 | +2.42% | 100 | ||
0.618 | 0.618 | 0.618 | 0.000 | 0.00% | 0 | ||
0.587 | 0.587 | 0.587 | -0.002 | -0.34% | 3.55K | ||
0.193 | 0.195 | 0.191 | 0.000 | 0.00% | 153.92K | ||
0.187 | 0.187 | 0.186 | 0.000 | 0.00% | 88.89K | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | ||
0.253 | 0.253 | 0.253 | +0.003 | +1.20% | 3.5K | ||
0.290 | 0.290 | 0.290 | -0.007 | -2.36% | 15.89K | ||
0.150 | 0.154 | 0.149 | -0.004 | -2.60% | 371.72K | ||
0.363 | 0.364 | 0.343 | -0.001 | -0.27% | 52.8K | ||
0.100 | 0.090 | 0.090 | 0.000 | 0.00% | 600 | ||
0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 3.08K | ||
1.366 | 1.370 | 1.366 | -0.004 | -0.29% | 2.45M | ||
0.281 | 0.285 | 0.280 | -0.004 | -1.40% | 41.05K | ||
0.751 | 0.751 | 0.751 | -0.029 | -3.72% | 5.36K | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | ||
0.200 | 0.200 | 0.200 | -0.010 | -4.76% | 47 | ||
0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | ||
0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 26.6K | ||
0.151 | 0.151 | 0.151 | 0.000 | 0.00% | 0 | ||
0.137 | 0.137 | 0.137 | -0.003 | -2.14% | 2K | ||
0.239 | 0.239 | 0.239 | 0.000 | 0.00% | 0 | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 6.89K | ||
0.496 | 0.498 | 0.492 | +0.016 | +3.33% | 7.09K | ||
0.066 | 0.066 | 0.066 | -0.001 | -1.49% | 551.85K | ||
0.514 | 0.514 | 0.514 | 0.000 | 0.00% | 0 | ||
0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 0 | ||
0.233 | 0.233 | 0.233 | 0.000 | 0.00% | 0 | ||
0.648 | 0.648 | 0.648 | 0.000 | 0.00% | 0 | ||
0.148 | 0.148 | 0.148 | +0.001 | +0.68% | 20K | ||
0.213 | 0.220 | 0.213 | -0.002 | -0.93% | 201 | ||
0.114 | 0.114 | 0.112 | 0.000 | 0.00% | 25.26K | ||
0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
1.100 | 1.100 | 1.100 | +0.090 | +8.91% | 460 | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 50K | ||
0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | ||
0.114 | 0.118 | 0.112 | +0.002 | +1.79% | 110.49K | ||
0.079 | 0.082 | 0.076 | -0.002 | -2.47% | 37.28K | ||
0.086 | 0.087 | 0.086 | -0.001 | -1.15% | 80.71K | ||
0.317 | 0.320 | 0.317 | -0.003 | -0.94% | 118.01K | ||
0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
0.101 | 0.101 | 0.101 | 0.000 | 0.00% | 0 | ||
3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | ||
4.300 | 4.300 | 4.200 | +0.200 | +4.88% | 300 | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | ||
0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | ||
0.099 | 0.100 | 0.099 | -0.003 | -2.94% | 21.8K | ||
0.156 | 0.157 | 0.155 | 0.000 | 0.00% | 207.28K | ||
0.258 | 0.261 | 0.258 | -0.002 | -0.77% | 109.04K | ||
0.280 | 0.281 | 0.280 | +0.003 | +1.08% | 270.16K | ||
0.266 | 0.266 | 0.260 | +0.006 | +2.31% | 21.57K | ||
0.196 | 0.197 | 0.196 | -0.001 | -0.51% | 63.9K | ||
0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | ||
0.197 | 0.198 | 0.195 | -0.001 | -0.51% | 103.08K | ||
0.110 | 0.111 | 0.110 | -0.001 | -0.90% | 163.64K | ||
0.094 | 0.094 | 0.094 | -0.002 | -2.08% | 1.03K | ||
0.34 | 0.34 | 0.34 | 0.00 | +0.29% | 4.91K | ||
0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | ||
0.1850 | 0.1950 | 0.1850 | 0.0000 | 0.00% | 9.25K | ||
0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 600K | ||
0.40 | 0.40 | 0.40 | 0.00 | -0.25% | 364.1K | ||
0.216 | 0.219 | 0.214 | -0.002 | -0.92% | 12.45M | ||
0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 136.62K | ||
0.105 | 0.106 | 0.105 | -0.001 | -0.94% | 19.46K | ||
0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | ||
0.48 | 0.49 | 0.48 | +0.01 | +1.05% | 14.92M | ||
0.22 | 0.23 | 0.22 | -0.01 | -3.54% | 5.15M | ||
0.26 | 0.26 | 0.26 | 0.00 | -0.39% | 20.74M | ||
0.17 | 0.17 | 0.17 | +0.01 | +6.29% | 100 | ||
0.23 | 0.23 | 0.23 | 0.00 | -1.31% | 9.18M |






无排定利润报告