波动越狠交易越猛 芝商所加密货币期货与期权产品创单日交易量新高
- 提供者智通财经-
智通财经APP获悉,芝商所宣布,其加密货币期货与期权产品在11月21日创下单日交易量新高,达到794,903份合约,超越今年8月...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 0.117 | 0.120 | 0.116 | 0.000 | 0.00% | 428.47K | ||
| 0.150 | 0.151 | 0.148 | -0.001 | -0.66% | 3.73M | ||
| 0.335 | 0.340 | 0.334 | -0.005 | -1.47% | 16.44M | ||
| 0.160 | 0.164 | 0.160 | -0.003 | -1.84% | 35.64M | ||
| 0.380 | 0.380 | 0.379 | +0.002 | +0.53% | 339.5K | ||
| 0.101 | 0.101 | 0.099 | 0.000 | 0.00% | 19.88K | ||
| 0.336 | 0.336 | 0.336 | 0.000 | 0.00% | 0 | ||
| 0.181 | 0.181 | 0.177 | +0.002 | +1.12% | 732.45K | ||
| 0.640 | 0.640 | 0.636 | +0.009 | +1.43% | 14.7K | ||
| 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 0 | ||
| 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | ||
| 2.520 | 2.520 | 2.500 | -0.050 | -1.95% | 185 | ||
| 0.244 | 0.244 | 0.233 | +0.008 | +3.39% | 30.18K | ||
| 0.495 | 0.495 | 0.494 | 0.000 | 0.00% | 58K | ||
| 0.471 | 0.475 | 0.471 | -0.004 | -0.84% | 15.2K | ||
| 0.094 | 0.094 | 0.094 | 0.000 | 0.00% | 17.39K | ||
| 1.088 | 1.089 | 1.060 | -0.001 | -0.09% | 12.2K | ||
| 0.186 | 0.186 | 0.186 | 0.000 | 0.00% | 45K | ||
| 0.190 | 0.190 | 0.189 | 0.000 | 0.00% | 116K | ||
| 0.256 | 0.256 | 0.255 | +0.001 | +0.39% | 3.04K | ||
| 0.063 | 0.064 | 0.063 | 0.000 | 0.00% | 200.55K | ||
| 0.206 | 0.206 | 0.206 | 0.000 | 0.00% | 150K | ||
| 0.110 | 0.112 | 0.112 | 0.000 | 0.00% | 417 | ||
| 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 0 | ||
| 1.048 | 1.052 | 1.048 | -0.005 | -0.47% | 2.03M | ||
| 0.320 | 0.323 | 0.320 | -0.003 | -0.93% | 146.25K | ||
| 0.732 | 0.732 | 0.732 | +0.003 | +0.41% | 1.5K | ||
| 1.048 | 1.048 | 1.048 | 0.000 | 0.00% | 100 | ||
| 0.816 | 0.816 | 0.816 | +0.001 | +0.12% | 387 | ||
| 0.188 | 0.190 | 0.190 | 0.000 | 0.00% | 246 | ||
| 0.176 | 0.176 | 0.176 | 0.000 | 0.00% | 0 | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
| 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 12.43K | ||
| 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | ||
| 0.077 | 0.084 | 0.077 | -0.003 | -3.75% | 1.95K | ||
| 0.216 | 0.216 | 0.216 | -0.019 | -8.09% | 500 | ||
| 0.072 | 0.072 | 0.071 | +0.002 | +2.86% | 441.69K | ||
| 0.320 | 0.320 | 0.320 | -0.003 | -0.93% | 5K | ||
| 0.053 | 0.054 | 0.053 | 0.000 | 0.00% | 70K | ||
| 0.018 | 0.017 | 0.017 | 0.000 | 0.00% | 12K | ||
| 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 0 | ||
| 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 26.6K | ||
| 0.198 | 0.200 | 0.198 | -0.002 | -1.00% | 6.5K | ||
| 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 0 | ||
| 0.144 | 0.150 | 0.141 | -0.003 | -2.04% | 40.52K | ||
| 0.159 | 0.159 | 0.159 | 0.000 | 0.00% | 0 | ||
| 0.092 | 0.095 | 0.092 | -0.002 | -2.13% | 92.9K | ||
| 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
| 1.490 | 1.490 | 1.490 | 0.000 | 0.00% | 0 | ||
| 0.320 | 0.320 | 0.304 | +0.012 | +3.90% | 567.11K | ||
| 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | ||
| 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 500 | ||
| 0.039 | 0.039 | 0.039 | -0.001 | -2.50% | 41.47K | ||
| 0.069 | 0.071 | 0.069 | -0.001 | -1.43% | 429.62K | ||
| 0.287 | 0.291 | 0.287 | -0.003 | -1.03% | 2.8M | ||
| 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | ||
| 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 3.950 | 3.950 | 3.950 | +0.300 | +8.22% | 456 | ||
| 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | ||
| 1.550 | 1.550 | 1.550 | -0.040 | -2.52% | 1.9K | ||
| 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | ||
| 0.096 | 0.096 | 0.096 | +0.002 | +2.13% | 7K | ||
| 0.108 | 0.109 | 0.107 | -0.001 | -0.92% | 946.57K | ||
| 0.202 | 0.204 | 0.202 | -0.002 | -0.98% | 51.6K | ||
| 0.155 | 0.156 | 0.154 | 0.000 | 0.00% | 664.72K | ||
| 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 60 | ||
| 0.163 | 0.163 | 0.162 | 0.000 | 0.00% | 85.75K | ||
| 0.508 | 0.508 | 0.508 | 0.000 | 0.00% | 316 | ||
| 0.162 | 0.164 | 0.162 | -0.001 | -0.61% | 254.87K | ||
| 0.095 | 0.096 | 0.095 | -0.002 | -2.06% | 30.17K | ||
| 0.090 | 0.090 | 0.088 | +0.003 | +3.45% | 527.06K | ||
| 0.32 | 0.32 | 0.31 | +0.01 | +3.28% | 31.79K | ||
| 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 16.29K | ||
| 0.2230 | 0.2270 | 0.2230 | 0.0000 | 0.00% | 182.07K | ||
| 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 20K | ||
| 0.34 | 0.34 | 0.34 | 0.00 | -0.89% | 3.1M | ||
| 0.195 | 0.197 | 0.193 | -0.001 | -0.51% | 9.95M | ||
| 0.08 | 0.08 | 0.08 | 0.00 | -2.47% | 25.48K | ||
| 0.098 | 0.098 | 0.097 | 0.000 | 0.00% | 16.95K | ||
| 0.30 | 0.32 | 0.30 | 0.00 | +0.33% | 22.3K | ||
| 0.37 | 0.37 | 0.37 | 0.00 | -0.27% | 5.16M | ||
| 0.18 | 0.19 | 0.18 | 0.00 | -0.55% | 5.25M | ||
| 0.19 | 0.19 | 0.19 | 0.00 | -1.59% | 11.23M | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 18.29K |
智通财经APP获悉,芝商所宣布,其加密货币期货与期权产品在11月21日创下单日交易量新高,达到794,903份合约,超越今年8月...
无排定利润报告