加拿大股票

最新
最高
最低
10.91011.12010.810-0.130-1.18%269.43K
57.2857.4457.16-0.14-0.24%45.19K
273.20278.51270.83-5.31-1.91%525.46K
54.3056.0354.20-1.68-3.00%874.95K
41.1841.3240.91+0.23+0.56%278.43K
14.3914.4314.10+0.15+1.05%547.24K
9.019.028.86+0.06+0.67%1.04M
33.9134.1333.29+0.75+2.26%220.37K
23.7523.8423.26+0.50+2.15%1.84M
6.9357.0806.930-0.035-0.50%880.93K
65.7966.3865.53+0.06+0.09%1.11M
274.260276.180265.690+8.060+3.03%322.04K
33.7733.8333.30+0.07+0.19%1.57M
70.0370.1269.27+0.76+1.10%62.52K
231.96233.29229.89-0.86-0.37%188.33K
6.8456.9306.760+0.015+0.22%822.25K
190.47190.98187.25+3.03+1.62%1.15M
102.25102.50102.10+0.07+0.06%1.11M
4.6004.7104.600-0.090-1.92%3.8M
6.386.436.24-0.06-0.93%3.64M
47.5547.5846.25+1.52+3.30%376.01K
39.8840.0139.46+0.38+0.96%246.02K
73.7074.3971.19+2.84+4.01%218.12K
85.6486.1685.24-0.06-0.07%156.87K
22.3522.4221.81+0.02+0.09%424.86K
436.30440.25416.70+1.01+0.23%299.33K
128.67129.25128.00+0.68+0.53%613.5K
47.8248.0147.56+0.38+0.80%3.14M
100.91100.9599.95+0.28+0.28%597.09K
57.5461.0057.51-3.70-6.04%1.51M
14.4414.4913.85+0.37+2.63%3.55M
21.1921.2821.00+0.05+0.24%130.91K
176.63177.81175.63-0.49-0.28%50.45K
43.5043.7043.35-0.03-0.07%160.38K
25.1525.4925.080.000.00%3.36M
27.4027.4727.12+0.19+0.70%280.36K
5.085.284.95+0.17+3.46%4.98M
197.49198.99196.45-0.58-0.29%296.86K
45.9346.8345.69-0.83-1.78%403.79K
16.06016.19014.715-0.030-0.19%1.85M
22.4722.8022.35-0.15-0.66%455.45K
55.6956.4654.90-0.76-1.35%341.28K
68.3368.4267.69+0.42+0.62%303.76K
45.5746.4845.55-0.68-1.47%148.77K
19.8419.8419.43+0.37+1.90%299.44K
2,459.082,575.892,459.08-111.17-4.33%84.89K
40.5140.8639.39-0.69-1.67%1.71M
336.71338.28329.64+2.61+0.78%274.15K
29.5229.6126.92+1.25+4.42%1.9M
15.7215.7715.57+0.24+1.55%490.08K
205.65206.92204.00+0.41+0.20%18.21K
72.2372.2971.50+0.42+0.58%843.49K
86.4286.7682.00+3.11+3.73%531.73K
14.4714.5813.83+0.18+1.26%839.37K
127.49129.01126.58-1.36-1.06%328.82K
87.7488.9587.01-0.94-1.06%278.71K
67.2267.4866.78+0.36+0.54%425.01K
31.1931.4730.64-0.43-1.34%1.32M
10.9210.9410.80+0.10+0.88%556.52K
172.23182.99171.24-9.67-5.32%335.41K
266.06270.67266.06-4.31-1.59%135.07K
67.4567.7966.34+1.10+1.66%228.11K
23.9524.2823.30-0.47-1.92%1.08M
136.11137.47133.58+2.22+1.66%273.99K
44.8645.3344.49+0.32+0.71%910.63K
62.4962.8762.03+0.19+0.30%542.48K
39.9039.9339.870.000.00%48.77K
31.2831.5130.99+0.10+0.32%114K
86.9788.0886.41-1.13-1.28%51.1K
35.30035.81033.550+1.080+3.16%2.04M
25.9826.5925.94-0.62-2.33%117.61K
75.8678.6275.09-2.60-3.31%381.16K
97.4998.6496.92-0.78-0.79%287.06K
16.6316.7716.55-0.12-0.72%47.02K
64.8165.7663.31+0.44+0.68%168.67K
170.07170.61169.76+0.12+0.07%706.79K
13.9214.1113.68-0.12-0.85%178.2K
15.16015.23014.060+0.690+4.77%2.08M
19.3519.4019.02+0.28+1.47%537.22K
18.38018.50018.320-0.080-0.43%901.83K
49.2849.7349.00-0.08-0.16%77.94K
118.28119.11117.36+0.77+0.66%33.41K
44.72045.51043.980-0.540-1.19%152.71K
41.7043.1741.61-1.27-2.96%662.59K
76.0976.6774.25-1.51-1.95%811.45K
23.0923.1222.66+0.54+2.39%972.54K
23.6723.7023.38+0.26+1.11%140.95K
72.6373.0372.35+0.12+0.17%261.65K
54.0954.1253.49+0.63+1.17%901.21K
48.8049.2448.55+0.07+0.14%389.52K
49.7549.8649.13+0.31+0.63%421.41K
20.0120.0419.77+0.07+0.35%438.73K
47.7048.8047.68-0.63-1.30%86.62K
41.4642.2641.19-0.68-1.61%208.19K
87.3888.4086.87+0.17+0.19%642.67K
187.18188.70183.64-1.09-0.58%491.66K
95.9096.3593.99+1.45+1.54%289.99K
7.377.377.24+0.05+0.61%594.9K
31.7132.8831.26-1.48-4.46%948.6K
138.90139.65138.08+0.96+0.70%108.06K
15.4415.5313.85+1.25+8.81%1.34M
18.9318.9718.81+0.02+0.11%2.25M
17.2117.2516.73+0.05+0.29%782.82K
22.7922.9522.73-0.09-0.39%944.97K
130.70131.28130.60-0.01-0.01%1.33M
155.17156.65153.30-1.39-0.89%124.52K
178.51180.33173.89+4.45+2.56%136.16K
9.789.909.49-0.13-1.31%522.62K
58.8859.4458.60-0.22-0.37%858.1K
171.84175.01171.64-1.64-0.95%278.27K
76.2476.5175.44+0.76+1.01%617.92K
12.0812.1511.96+0.22+1.85%404.63K
9.8110.159.81-0.30-2.97%276.44K
97.3097.7295.54+1.03+1.07%164.8K
95.4995.8995.17-0.62-0.65%116.46K
51.6451.8851.00+0.57+1.12%100.67K
19.6119.8519.58-0.17-0.86%1.16M
42.8742.9642.16+0.35+0.82%66.01K
82.2682.5079.00+2.84+3.58%79.21K
29.8929.9328.73+0.40+1.36%243.75K
227.23229.87224.28+2.82+1.26%32.98K
10.31510.57010.200+0.315+3.15%1.37M
13.53513.67013.490-0.005-0.04%470K
16.0616.0915.84+0.19+1.20%78.42K
122.39124.77122.07-0.66-0.54%176.58K
115.34119.46115.26-4.64-3.86%259.35K
272.77275.08268.86+3.15+1.17%257.54K
17.7617.8017.55+0.15+0.85%191.2K
21.6721.7221.36+0.27+1.26%76.21K
5.695.705.56+0.07+1.25%539.15K
100.61101.4198.45+1.10+1.11%93.83K
42.8243.6341.86-0.69-1.59%108.53K
17.4817.6217.26+0.26+1.51%283.37K
217.26222.40216.56-2.42-1.10%586.79K
162.99166.57159.73+3.09+1.93%133.01K
8.3308.4908.330+0.020+0.24%987.43K
72.0372.3268.86+0.84+1.18%398.81K
20.53021.26020.420-0.150-0.73%182.31K
11.5911.6711.55+0.03+0.22%3.37M
157.07158.53154.83+1.82+1.17%232.81K
9.659.908.96+0.56+6.16%3.79M
2,834.152,965.092,800.00-87.86-3.01%103.27K
52.0354.2551.97-2.22-4.09%54.8K
34.5635.3834.40-0.55-1.57%278.12K
91.4292.0088.41+3.06+3.46%128.09K
25.9026.1425.82+0.02+0.08%165.97K
91.4792.0488.63+3.06+3.46%293.61K
13.3713.3813.350.000.00%177.03K
19.7019.8019.20+0.53+2.76%335.46K
26.7926.9226.44+0.14+0.53%135.47K
49.0149.1448.17+0.59+1.22%124.35K
39.2439.6638.70+0.26+0.67%117.96K
109.33109.78108.31+0.03+0.03%78.42K
92.0092.9591.08-0.95-1.02%100.34K
15.4815.5115.32+0.06+0.39%333.91K
13.5813.6213.36+0.21+1.57%320.74K
133.81135.00132.76+0.14+0.10%95.85K
30.37031.02029.060+1.320+4.54%990.51K
103.29104.15102.51+0.55+0.54%115.09K
25.1425.3124.52-0.19-0.75%361.02K
15.8116.1915.50-0.61-3.71%2.56M
7.657.717.55+0.03+0.39%260.44K
44.7845.4442.35+1.24+2.85%93.81K
16.6517.2316.62-0.62-3.59%98.26K
43.0143.7941.43+1.64+3.96%134.41K
88.6188.9688.50-0.32-0.36%59.83K
161.32164.79159.11-1.97-1.21%70.69K
25.6726.0925.27+0.04+0.16%459.6K
44.9545.2544.75-0.26-0.58%8.94K
22.15022.59021.150-0.700-3.06%2.23M
26.000026.050025.8000+0.0600+0.23%105.61K
16.52016.94016.290+0.230+1.41%2.06M
37.38037.98036.140+0.190+0.51%220.82K
56.9857.3355.65+0.29+0.51%323.85K
95.4196.4394.72-1.27-1.31%167.35K
27.6827.7927.17+0.70+2.59%109.24K
19.7120.0519.12-0.55-2.71%1.38M
225.55227.01224.52-0.78-0.34%40.64K
164.32167.45164.32-2.55-1.53%44.83K
52.6753.0752.45+0.22+0.42%431.76K
73.7873.7872.88+0.45+0.61%536.09K
16.9316.9516.77+0.09+0.53%66.81K
20.20020.46019.590-0.160-0.79%425.22K
26.1226.2125.40+0.02+0.08%326.23K
50.3650.9450.06+0.09+0.18%17.91K
124.88127.78123.80-1.64-1.30%353.05K
45.5446.5545.54-0.42-0.91%58.83K
34.2034.6334.12-0.40-1.16%38.05K
67.4168.9966.80-1.59-2.30%3.33M
162.11164.68157.86+5.26+3.35%1.09M
138.91139.01136.87+0.93+0.67%547.03K
66.0766.0965.30+0.99+1.52%2.2M
46.7546.8445.24+0.56+1.21%3.4M
52.1152.4251.97-0.18-0.33%1.54M
5.395.495.37-0.04-0.74%1.21M
235.63235.87234.38+0.29+0.12%983.05K
69.6469.9968.30+1.59+2.34%2.15M
70.2771.2469.20-2.36-3.25%1.24M
92.3292.9991.50-1.95-2.07%694.5K
26.1626.3426.09+0.65+2.55%54.48K
41.2241.7039.83-0.49-1.17%351.44K
8.42008.44007.9400+0.1300+1.57%953.8K
3.673.843.64-0.12-3.17%411.42K
16.2216.3715.96-0.12-0.73%712.56K
27.660028.080026.9500-0.6700-2.36%230.66K
58.9859.6558.60-0.40-0.67%81.05K
40.690041.165039.8400-0.4300-1.05%247.41K
27.3227.5626.98+0.35+1.30%586.62K
36.0136.2732.82+4.32+13.63%1.9M
29.1929.2328.82+0.27+0.93%57.52K
74.7775.5574.77-0.15-0.20%40.94K
16.8216.8616.65+0.10+0.60%367.65K
4.124.233.91+0.16+4.04%4.82M
51.0351.3049.96+0.34+0.67%43.88K
73.2074.0372.33+0.82+1.13%433.38K
38.2538.4837.39+0.53+1.41%372.77K
8.168.307.56+0.01+0.12%1.73M
37.0337.1236.42+0.68+1.87%614.27K
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年1月16日星期五
Headwater Exploration Inc(HWX)
每股收益 / 预测值
营收 / 预测值
-- / 0.16-- / 144.2M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。