加拿大股票

最新
最高
最低
10.780
10.97010.760-0.040-0.37%559.43K
81.67
82.3381.39-0.17-0.21%199.51K
256.08
256.64251.01+2.33+0.92%711.16K
44.29
44.3743.32+0.58+1.33%576.44K
56.21
56.6855.78+0.34+0.61%519.19K
5.33
5.595.31-0.26-4.65%1.52M
7.45
7.597.42-0.14-1.84%1.41M
53.27
53.3150.32+3.00+5.97%425.88K
11.930
11.98011.910+0.020+0.17%2.77M
53.81
54.1653.27+0.38+0.71%2.99M
339.770
340.010333.020+3.210+0.95%133.66K
28.09
28.4228.03-0.14-0.50%3.99M
61.70
62.9461.00-1.15-1.83%116.31K
251.38
255.91250.19-4.50-1.76%365.23K
7.040
7.2107.040-0.050-0.71%1.31M
243.45
243.72240.62+1.47+0.61%4.99M
132.27
132.64131.28+0.45+0.34%3.59M
7.650
7.8007.640+0.040+0.53%6.45M
7.16
7.176.86+0.18+2.58%5.9M
36.06
36.2435.81-0.09-0.25%627.98K
31.10
31.3130.99-0.36-1.14%626.37K
53.76
54.1353.20+0.24+0.45%123.9K
96.89
98.8496.24-1.47-1.49%318.95K
29.61
29.6728.79+0.11+0.37%427.86K
420.54
431.83398.00+32.21+8.29%964.95K
164.61
165.12163.15+0.96+0.59%1.1M
76.78
77.5776.28+0.83+1.09%6.76M
125.70
128.10125.32-2.29-1.79%1.01M
62.64
62.9262.01+0.33+0.53%344.53K
12.02
12.2011.86-0.15-1.23%4.72M
20.46
20.9020.21-0.53-2.53%534.7K
202.43
202.64201.19+0.66+0.33%160.4K
50.17
50.5049.57-0.15-0.30%1.06M
45.20
45.6044.88+0.72+1.62%5.37M
27.06
27.1526.87-0.08-0.29%388.27K
3.36
3.383.270.000.00%3.13M
201.99
203.71201.40-2.09-1.02%391.44K
51.98
52.2651.14-0.60-1.14%1.36M
11.130
11.16010.780+0.140+1.27%1.45M
34.98
35.3533.97+1.28+3.80%1.13M
48.24
48.5047.03+0.21+0.44%1.05M
68.17
68.9668.03-0.72-1.05%2.23M
49.87
50.1949.50-0.09-0.18%655.5K
26.30
26.9926.13-0.60-2.23%683.38K
22.86
23.0022.84-0.13-0.57%460.75K
2,465.46
2,493.082,439.19-4.32-0.17%36.86K
35.89
36.2435.07-0.17-0.47%2.24M
334.13
334.29327.84+2.20+0.66%318.57K
22.07
22.1221.60+0.12+0.55%2.81M
17.58
17.8217.57-0.10-0.57%359.36K
131.29
132.97129.45+0.41+0.31%123.58K
80.24
81.0680.14-0.82-1.01%1.7M
100.85
101.2499.70+0.45+0.45%327.96K
13.46
13.5013.15+0.06+0.45%1.16M
110.91
113.02110.66-1.08-0.96%446.48K
55.79
56.4155.01-0.52-0.92%363.13K
92.71
92.8990.98+0.89+0.97%457.1K
32.98
33.1832.15+0.15+0.46%2.55M
9.60
9.779.60-0.15-1.54%662.68K
217.55
218.87214.90+1.78+0.82%280.5K
261.50
265.46261.31-1.23-0.47%199.36K
82.97
83.0181.84+1.24+1.52%244.95K
24.16
24.2123.61+0.19+0.79%1.29M
183.06
184.38181.32+2.02+1.12%1.04M
54.55
55.3654.49+0.06+0.11%463.06K
67.98
68.5567.61-0.17-0.25%1.33M
40.46
40.4640.44+0.01+0.02%578.72K
20.84
20.9520.65-0.16-0.76%198.86K
89.93
90.7288.93+1.17+1.32%250.88K
32.120
32.20031.150+0.130+0.41%3.06M
26.43
26.4625.90+0.20+0.76%240.58K
89.46
90.3888.34-0.57-0.63%573.6K
94.79
95.7794.60-0.55-0.58%424.95K
29.50
30.0729.32-0.18-0.61%274.91K
89.18
90.1588.53-0.48-0.54%126.63K
211.73
212.65209.66+1.78+0.85%772.88K
8.73
8.838.54-0.16-1.80%531.09K
21.91
22.0821.77-0.09-0.41%756.78K
55.79
56.0455.40-0.17-0.30%79.51K
103.61
104.75102.96-0.83-0.79%119.56K
36.350
36.43035.640-0.040-0.11%825.4K
37.97
38.7237.64-0.24-0.63%570.65K
58.64
58.7557.57+0.16+0.27%1.27M
25.41
25.8225.380.000.00%674.86K
34.80
35.2734.60+0.01+0.03%315.83K
96.80
96.8994.99+1.23+1.29%2.4M
70.03
70.9169.94-0.19-0.27%1.41M
65.75
66.6165.69-0.78-1.17%618.25K
43.78
44.9543.63-0.89-1.99%2.61M
21.20
21.3721.07-0.09-0.42%696.82K
90.45
90.8388.31+2.20+2.49%263.36K
40.01
40.2339.83-0.35-0.87%431.48K
113.18
114.29112.84+0.75+0.67%1.53M
177.02
177.26173.17+0.17+0.10%602.63K
87.17
88.0486.28+0.54+0.62%306.69K
6.89
6.916.83+0.01+0.15%481.65K
41.45
41.5440.41+0.32+0.78%333.58K
100.59
100.7599.30+1.29+1.30%422.48K
12.03
12.0511.71-0.07-0.58%997.36K
11.99
12.0911.93-0.08-0.66%4.36M
18.29
18.4117.94+0.23+1.27%1.21M
176.89
177.30175.77+0.32+0.18%4.42M
156.69
160.82156.00-4.15-2.58%550.87K
206.11
206.17199.16+4.62+2.29%361.09K
11.31
11.3311.020.000.00%683.49K
67.74
68.2467.49+0.41+0.61%1.9M
162.49
165.62161.90-1.04-0.64%709.28K
88.32
89.5588.27+0.05+0.06%5.28M
19.10
19.6419.100.000.00%1.02M
9.67
9.728.80+0.80+9.02%1.07M
95.87
97.8894.75-2.07-2.11%193.23K
104.90
106.29104.40-1.37-1.29%1.13M
56.76
57.9756.53-0.94-1.63%679.29K
21.82
22.1921.68-0.32-1.45%2.26M
52.24
52.5151.28-0.01-0.02%202.18K
6.71
6.776.57-0.07-1.03%700.32K
26.80
26.9726.43+0.12+0.45%263.04K
89.08
90.1287.95+0.46+0.52%57.62K
75.33
75.6272.86+2.29+3.14%238.94K
115.13
116.00113.22-0.47-0.41%99.61K
14.770
15.11014.630-0.010-0.07%973.86K
20.880
21.16020.670+0.380+1.85%463.32K
15.88
15.9715.85-0.14-0.87%161.88K
129.24
132.04128.81-0.13-0.10%206.85K
87.49
87.6185.81+0.15+0.17%377.01K
183.97
184.86181.59+1.30+0.71%481.24K
17.05
17.3516.97-0.31-1.79%493.99K
19.86
20.2419.83-0.38-1.88%432.38K
72.97
73.2072.23-0.23-0.31%188.49K
37.39
37.4636.31+0.07+0.19%59.75K
235.47
237.65231.26+2.54+1.09%1.19M
151.11
151.88149.22+0.91+0.61%35.17K
14.700
15.03014.485+0.010+0.07%4.67M
68.61
68.7367.07-0.08-0.12%541.05K
28.390
28.92028.000+0.090+0.32%366.8K
20.43
20.5820.35+0.20+0.99%4.43M
118.13
119.97117.68-1.32-1.11%184.03K
10.62
10.7010.42+0.01+0.09%2.54M
3,345.85
3,380.153,289.05+42.03+1.27%45.63K
49.03
49.7348.70-0.42-0.85%105.38K
22.85
22.8821.71+1.05+4.82%2.9M
115.78
117.01114.78-0.07-0.06%96.24K
33.57
34.0933.55-0.04-0.12%511.09K
84.30
84.5683.25-0.13-0.15%79.81K
28.51
29.1628.49-0.01-0.04%372.78K
4.47
4.494.330.000.00%2.57M
51.46
52.3651.00+0.12+0.23%186.05K
40.50
40.9640.05-0.57-1.39%228.29K
84.47
84.6683.35+0.28+0.33%118.88K
85.32
86.5485.30-1.41-1.63%17K
14.87
14.8814.710.000.00%658.9K
12.81
12.9012.70-0.05-0.39%638.62K
11.730
11.76011.230+0.170+1.47%1.58M
118.27
119.04118.01-0.52-0.44%85.6K
23.01
23.0322.36+0.22+0.97%516.58K
9.71
9.789.41-0.06-0.61%4.29M
11.79
11.9711.77+0.07+0.60%853.07K
9.340
9.3509.090+0.020+0.21%457.18K
25.93
25.9824.93+0.11+0.43%112.42K
25.39
25.4824.93-0.18-0.70%278.47K
37.39
37.7736.90-0.37-0.98%67.47K
66.99
67.2566.56-0.04-0.06%88.96K
108.36
110.00107.35+0.59+0.55%53.08K
28.63
28.7127.87+0.22+0.77%456.83K
35.330
35.39034.410+0.330+0.94%631.79K
42.9100
43.710042.7900+0.0300+0.07%1.04M
14.31
14.5814.31+0.06+0.42%535.9K
12.510
12.52012.195+0.170+1.38%1.54M
41.480
41.55040.210+0.410+1.00%182.99K
47.50
47.7046.67-0.37-0.77%400.15K
104.22
105.70103.63+0.19+0.18%562.66K
37.05
37.8336.96+0.24+0.65%445.75K
14.64
14.6614.24-0.01-0.07%3M
194.36
198.47193.47-4.13-2.08%124.98K
192.48
195.94190.42-1.21-0.62%221.52K
53.91
54.5153.82-0.65-1.19%1.1M
80.24
81.8480.01-1.15-1.41%1.46M
17.38
17.6417.27-0.07-0.40%197.16K
251.64
254.23239.54+14.31+6.03%89.6K
26.16
26.2125.52+0.10+0.38%610.82K
153.28
156.18151.21-2.10-1.35%780.88K
40.40
40.7540.33-0.30-0.74%71.81K
45.52
45.5545.47+0.03+0.07%388.5K
55.53
55.6254.60+0.44+0.80%5.75M
117.25
117.39115.57+1.48+1.28%1.01M
174.05
176.27173.84-2.42-1.37%860.24K
67.89
68.6667.81-0.12-0.18%8.13M
32.18
32.2531.48-0.13-0.40%3.53M
62.67
62.8461.91-0.53-0.84%6.3M
13.15
13.5212.91-0.24-1.79%3.31M
286.41
286.49283.82+0.95+0.33%5.18M
108.52
109.24107.75+1.53+1.43%2.24M
88.10
88.5786.59+0.71+0.81%1.49M
96.52
97.4795.66-0.94-0.96%2.65M
39.35
39.9239.28-0.17-0.43%218.84K
44.97
46.0044.11-0.67-1.47%362.2K
4.5600
4.57504.4500-0.0200-0.44%1M
11.91
12.0411.67-0.04-0.33%120.55K
15.21
15.4015.04-0.06-0.39%224.13K
21.8100
22.190021.2000-0.2300-1.04%212.5K
60.91
62.9260.56-2.36-3.73%906.37K
42.5900
43.830041.7400-1.1400-2.61%730.47K
14.38
14.4014.02+0.13+0.91%230.62K
30.98
31.2030.68+0.32+1.04%498.11K
15.85
15.9015.41-0.08-0.50%436.52K
41.03
41.5440.60-0.07-0.17%938.52K
2.13
2.152.09-0.01-0.47%576.57K
71.16
72.0071.02-0.11-0.15%124.9K
22.10
22.2621.97-0.15-0.67%296.67K
39.22
39.3538.40+0.11+0.28%77.77K
41.73
41.8041.04+0.10+0.24%211.78K
66.30
66.7265.60+0.57+0.87%904.89K
28.27
28.6527.74-0.31-1.08%453.61K
3.04
3.062.960.000.00%757.16K
49.68
50.4249.67-0.11-0.22%379.23K
11.54
11.7211.12-0.07-0.60%662.33K
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年10月29日星期四
Restaurant Brands International(QSR)
每股收益 / 预测值
营收 / 预测值
1.54 / 1.5235.4亿 / 35.7亿
泰克资源 B(TECKb)
每股收益 / 预测值
营收 / 预测值
1.88 / 1.4945.2亿 / 42.6亿
AltaGas 公司(ALA)
每股收益 / 预测值
营收 / 预测值
0.29 / 0.095534.3亿 / 26.4亿
TMX 集团公司(X)
每股收益 / 预测值
营收 / 预测值
-- / 0.5696-- / 4.73亿
TFI Intl(TFII)
每股收益 / 预测值
营收 / 预测值
-- / 1.75-- / 22.2亿
凯普斯矿业(CS)
每股收益 / 预测值
营收 / 预测值
-- / 0.1308-- / 7.1亿
梅赛尼斯公司(MX)
每股收益 / 预测值
营收 / 预测值
-- / 2.82-- / 12.9亿
加拿大航空公司(AC)
每股收益 / 预测值
营收 / 预测值
-- / 0.5495-- / 68.3亿
Centerra Gold(CG)
每股收益 / 预测值
营收 / 预测值
-- / 0.3748-- / 4.36亿
派拉蒙资源(POU)
每股收益 / 预测值
营收 / 预测值
-- / 0.3994-- / 2.37亿
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。