劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

加拿大股票

加拿大股市今日行情一览:查询了解今天加拿大股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
10.64010.67010.460+0.160+1.53%147.25K
36.6736.7236.31+0.25+0.69%34.8K
86.2386.4584.44+0.93+1.09%445.43K
20.5820.6820.03+0.35+1.73%365.17K
30.0030.0829.73+0.16+0.54%165.06K
17.4417.5017.19+0.17+0.98%114.89K
8.398.408.25+0.08+0.96%634.49K
25.1825.2924.72+0.24+0.96%1.07M
5.0205.1304.930-0.010-0.20%2.9M
55.0655.1554.08+0.78+1.44%265.58K
58.89059.40057.010+1.670+2.92%280.36K
25.5725.7725.45+0.07+0.27%89.77K
45.6045.8745.32+0.54+1.20%1.48M
74.7974.9574.17+0.83+1.12%47.27K
228.14228.85227.79+0.28+0.12%39.91K
5.7005.7155.490+0.140+2.52%432.26K
128.08128.23127.43+0.72+0.57%688.08K
64.6264.6764.22+0.12+0.18%1.01M
5.1605.1804.980+0.150+2.99%4.17M
3.503.523.41+0.04+1.30%1.99M
25.7125.8325.39+0.29+1.14%267.34K
43.6243.7743.14+0.39+0.90%106.73K
56.7356.7456.12+0.37+0.66%62.96K
71.7772.3671.11+0.85+1.20%149.85K
14.3714.5314.21+0.16+1.13%73.47K
8.578.608.22+0.27+3.25%229.63K
16.6316.6816.46+0.15+0.91%108.83K
60.6161.5059.78+1.68+2.85%300.6K
65.6565.6765.12+0.33+0.51%657.22K
104.73104.99103.67-0.44-0.42%1.55M
120.47120.62118.11+2.06+1.74%540.94K
12.0912.1211.78+0.19+1.60%1.38M
35.9336.0035.70+0.26+0.73%89.44K
9.129.278.97-0.09-0.98%1.04M
12.6312.7112.57+0.06+0.48%71.57K
137.01137.38134.96+2.10+1.56%102.09K
30.2030.3530.08+0.02+0.07%86.73K
29.1029.1628.72+0.16+0.55%1.59M
27.0527.1126.76+0.29+1.08%118.93K
22.8623.0222.75+0.07+0.31%124.01K
2.752.782.700.000.00%573.05K
114.53115.23114.00+0.51+0.45%198.19K
10.4810.5710.21+0.08+0.77%205.22K
19.6719.7819.30+0.08+0.41%142.69K
46.8346.9046.49+0.13+0.28%389.7K
32.0932.1231.93+0.10+0.31%74.56K
27.8027.8527.47+0.19+0.69%130.19K
15.2215.3215.12+0.08+0.53%137.35K
1,480.361,495.551,480.00-1.64-0.11%28.63K
15.8116.1815.57-0.12-0.75%1.12M
162.85163.67160.55+0.85+0.52%123.09K
9.379.408.75+0.37+4.11%835.67K
14.3314.3814.13+0.15+1.06%156.42K
149.73150.23147.66+0.83+0.56%14.39K
53.4353.6053.32-0.02-0.04%276.1K
42.2242.2341.18+0.48+1.15%153.69K
6.386.406.06+0.25+4.08%369.8K
144.26145.55144.21-0.87-0.60%146.17K
49.0249.0547.76+1.19+2.49%134.89K
40.4340.4340.11+0.25+0.62%234.69K
10.6310.6710.15+0.12+1.19%592.97K
9.309.339.25+0.07+0.70%84.97K
84.2584.8083.86+0.13+0.15%150.01K
222.21224.00222.00-0.60-0.27%52.9K
34.1934.3233.88+0.31+0.92%44.16K
5.135.154.74+0.34+7.10%1.64M
96.3696.6895.96-0.13-0.13%144.38K
35.5135.7835.14+0.28+0.78%339.46K
150.76152.07150.44+0.18+0.12%131.11K
26.2626.2825.88+0.32+1.23%45.21K
29.9930.0829.80-0.12-0.40%35.76K
66.0366.3965.48+0.07+0.11%25.35K
15.20015.51015.060-0.590-3.74%1.22M
31.7131.8131.14+0.47+1.50%540.89K
24.3324.3323.80+0.60+2.53%191.24K
67.8467.9467.22+0.28+0.41%230.66K
69.5269.8769.20-0.05-0.07%133.32K
14.5414.5614.37+0.16+1.11%17.17K
65.6465.8464.71+0.27+0.41%10.62K
111.79112.18110.97+0.47+0.42%180.29K
4.044.073.76+0.22+5.76%167.55K
2.3552.4102.300+0.025+1.07%874.99K
21.5121.6121.09+0.39+1.85%279.52K
12.55012.71012.390+0.060+0.48%310K
39.1539.1738.65+0.32+0.82%26.9K
100.24100.3398.57+2.03+2.07%34.26K
3.0603.1702.960+0.050+1.66%1.64M
49.4349.7148.56+0.82+1.69%230.89K
25.5625.6124.72+0.58+2.32%352.63K
92.94092.94088.000+2.700+2.99%113.65K
15.2215.2514.90+0.20+1.33%329.71K
42.6242.7642.33+0.16+0.38%134.69K
30.3730.4129.24+0.97+3.30%351.75K
37.0237.0636.80+0.26+0.71%226.6K
48.3848.4347.93+0.29+0.61%387.67K
16.1416.1915.92+0.06+0.37%74.69K
28.9029.0028.64+0.32+1.12%265.84K
54.0254.0953.71+0.43+0.80%695.97K
18.0418.0717.85+0.12+0.67%202.24K
39.5939.8739.47-0.21-0.53%57.07K
26.7126.7225.90+0.76+2.93%175.72K
16.9516.9516.58+0.27+1.62%17.31K
71.0971.2170.66+0.41+0.58%300.73K
71.5471.6669.78+0.95+1.35%181.66K
56.3056.3054.26+2.30+4.26%187.43K
9.469.469.25+0.07+0.75%561.15K
7.457.517.00+0.33+4.63%286.85K
110.26110.35108.26+1.98+1.83%116.41K
22.0722.2122.02+0.06+0.25%1.14M
9.049.068.84+0.15+1.69%301.7K
14.0214.0913.66+0.23+1.67%29.81K
80.4580.5480.05+0.18+0.22%1.05M
201.17203.02198.92+2.31+1.16%82K
130.36130.43129.63+0.59+0.45%37.51K
65.9966.4365.28+0.29+0.44%423.5K
209.90211.48209.78+0.32+0.15%112.86K
49.0849.2848.98-0.11-0.22%823.46K
16.3316.4215.98+0.10+0.62%441.5K
11.6311.7611.55+0.05+0.43%85.85K
108.19108.75107.15+0.78+0.73%75.33K
180.79182.03180.06+0.38+0.21%37.23K
25.6225.6524.88+0.63+2.52%22.45K
36.6636.7736.40+0.25+0.69%59.37K
20.1820.2519.71+0.28+1.38%1.94M
45.1845.2743.13+1.96+4.53%219.22K
46.3346.6546.19+0.01+0.02%17.95K
271.33276.07271.13-0.50-0.18%24.74K
7.8207.8207.510+0.150+1.96%200.69K
13.1313.2113.07+0.04+0.31%39.49K
129.49131.18125.77+3.95+3.15%75.92K
18.9919.2118.73+0.08+0.42%81.43K
214.41214.52210.67+3.92+1.86%52.7K
17.9518.1917.60+0.24+1.36%51.01K
8.188.247.94+0.10+1.24%265.46K
17.5817.5817.49+0.10+0.57%63.86K
13.2213.2813.09+0.09+0.69%86.17K
16.7016.7616.00+0.44+2.71%155.2K
4.955.014.84+0.10+2.06%199.16K
88.6488.8286.67+1.93+2.23%14.62K
20.1620.3719.39+0.46+2.33%84.89K
11.1211.1310.82+0.14+1.23%149.16K
101.26101.3397.50+4.61+4.77%1.1M
54.6555.0754.40+0.04+0.07%10.36K
7.337.347.10+0.14+1.95%98.49K
3.8603.8803.750+0.070+1.85%1.69M
19.6519.9319.32+0.07+0.36%157.43K
10.5610.6410.30+0.19+1.83%1.48M
3.583.683.52+0.03+0.70%298.8K
3,736.333,744.753,654.28+54.80+1.49%11.45K
51.2851.3749.63+0.73+1.44%11.52K
21.6921.8021.58+0.12+0.56%212.72K
47.1947.1946.26+1.15+2.50%27.64K
22.7322.8422.56+0.02+0.09%123.91K
70.3570.6769.53+1.00+1.44%52.66K
12.3812.4812.24+0.14+1.14%108.47K
24.0924.2023.50+0.39+1.65%137.15K
27.6627.6626.78+0.67+2.48%68.16K
3.213.223.09+0.02+0.63%614.95K
38.6638.7837.73+0.57+1.50%131.77K
29.6929.6928.69+0.84+2.91%172.11K
96.3597.3093.85+2.31+2.46%56.77K
114.20114.22110.71+3.35+3.02%30.57K
13.1413.1713.05+0.05+0.38%211.23K
12.7112.7512.57+0.06+0.47%212.33K
175.50176.80172.45+0.18+0.10%19.12K
7.2707.3407.110+0.020+0.28%344.42K
31.0331.1530.40+0.63+2.07%40.23K
88.4788.8186.76+1.97+2.28%60.8K
18.4518.7118.40-0.58-3.07%5.14M
6.456.496.36+0.08+1.26%211.42K
48.2748.3446.99+1.20+2.55%18.71K
39.4239.5638.97+0.24+0.61%56.52K
80.1480.5079.42+0.59+0.74%37.45K
15.1215.1615.10-0.01-0.07%45.51K
10.6610.7410.18+0.38+3.70%183.75K
42.7642.9539.67+2.31+5.71%56.46K
10.73010.79010.410+0.170+1.61%694.75K
21.4021.4720.99+0.26+1.23%109.06K
101.80101.82100.55+1.35+1.34%243.99K
26.8927.2926.60-0.56-2.04%266.35K
7.877.927.61+0.11+1.42%305.72K
209.49210.39208.44+1.04+0.50%10.65K
31.5431.8430.74+0.78+2.54%66.31K
151.31154.00150.95+0.39+0.26%25.14K
37.9238.1937.80-0.11-0.29%217.54K
2.3602.3702.300+0.040+1.72%241.2K
78.4978.9177.75+0.73+0.94%944.86K
13.5813.7013.43+0.05+0.37%71.48K
28.2928.5927.66+0.32+1.14%11.7K
5.4955.5305.260+0.215+4.07%161.78K
10.6610.6910.06+0.38+3.70%205.02K
7.537.587.23+0.19+2.59%435.43K
26.9327.4826.84-0.03-0.11%11.06K
24.79025.20024.220+0.100+0.41%97.59K
34.8434.9933.65+1.24+3.69%164.68K
15.7415.9815.60+0.04+0.25%120.34K
42.8543.1241.97+0.55+1.30%47.41K
26.5026.6126.15+0.31+1.18%16.07K
22.8222.9322.25+0.31+1.38%7.38M
66.3466.8364.42+1.53+2.36%362.61K
177.82178.50177.23+0.63+0.36%460.02K
48.4048.5648.20-0.03-0.06%1.59M
8.948.968.69+0.08+0.90%2.2M
32.2232.3032.05+0.08+0.25%643.81K
3.943.943.81+0.10+2.60%757.9K
136.86136.89135.92+0.93+0.68%605.81K
53.5253.5453.13-0.02-0.04%1.11M
62.1062.3761.04-0.73-1.16%708.08K
40.4941.6140.25-0.55-1.34%65K
71.5471.9570.87-0.15-0.21%245.16K
17.4317.4317.06+0.09+0.52%29.13K
26.3826.5525.38-0.22-0.83%283.01K
18.3518.5818.01+0.35+1.94%265.09K
45.2645.8345.14-0.12-0.26%82.16K
43.8544.0543.78-0.07-0.16%33.12K
22.4022.4622.18+0.04+0.18%66.7K
14.7414.7714.32+0.47+3.29%81.57K
2.482.502.34+0.12+5.32%1.65M
31.7032.7031.56+0.11+0.35%14.12K
10.8210.9910.55+0.09+0.84%15.48K
44.9945.0044.57+0.21+0.47%30.26K
13.5713.7513.57-0.06-0.44%50.32K
5.075.095.00+0.03+0.50%284.58K
54.1254.1253.36+0.61+1.14%182.88K