- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
加拿大股票
加拿大股市今日行情一览：查询了解今天加拿大股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
10.510 | 10.600 | 10.390 | +0.200 | +1.94% | 834.42K | ||
79.54 | 82.00 | 79.41 | -2.37 | -2.89% | 1.01M | ||
261.47 | 263.30 | 256.62 | +4.26 | +1.66% | 821.12K | ||
45.83 | 45.95 | 44.83 | +0.89 | +1.98% | 528.44K | ||
55.05 | 55.08 | 54.48 | +0.65 | +1.19% | 659.93K | ||
6.03 | 6.10 | 5.95 | -0.07 | -1.15% | 1.43M | ||
7.22 | 7.26 | 7.16 | -0.01 | -0.14% | 4.25M | ||
52.30 | 53.91 | 51.40 | -1.81 | -3.35% | 393.64K | ||
12.310 | 12.370 | 12.055 | +0.040 | +0.33% | 9.17M | ||
52.27 | 52.54 | 51.56 | -0.44 | -0.83% | 3.86M | ||
294.230 | 299.700 | 292.910 | -5.370 | -1.79% | 197.64K | ||
28.35 | 28.55 | 28.06 | +0.16 | +0.57% | 5.67M | ||
60.66 | 60.72 | 59.93 | +0.28 | +0.46% | 95.43K | ||
220.02 | 223.00 | 217.23 | -1.26 | -0.57% | 391.4K | ||
6.700 | 6.770 | 6.600 | +0.090 | +1.36% | 1.28M | ||
228.42 | 230.66 | 227.10 | -2.30 | -1.00% | 3.82M | ||
124.43 | 125.56 | 123.36 | +0.14 | +0.11% | 9.58M | ||
6.770 | 6.785 | 6.640 | +0.230 | +3.52% | 4.64M | ||
7.29 | 7.34 | 7.11 | +0.17 | +2.39% | 3.17M | ||
32.93 | 33.15 | 32.70 | -0.08 | -0.24% | 820.64K | ||
31.36 | 31.44 | 30.97 | +0.29 | +0.93% | 487.9K | ||
52.43 | 52.97 | 51.76 | -0.07 | -0.13% | 368.07K | ||
94.04 | 94.36 | 93.11 | +0.79 | +0.85% | 340.29K | ||
31.05 | 31.27 | 30.04 | +0.91 | +3.02% | 556.84K | ||
506.58 | 526.69 | 493.59 | -23.43 | -4.42% | 397.87K | ||
153.68 | 154.97 | 152.76 | -0.89 | -0.58% | 2.17M | ||
69.84 | 69.94 | 68.70 | +2.04 | +3.01% | 14.7M | ||
120.00 | 120.54 | 118.98 | +0.82 | +0.69% | 1.07M | ||
64.04 | 64.29 | 63.12 | -0.25 | -0.39% | 525.07K | ||
13.58 | 13.90 | 13.16 | -0.34 | -2.44% | 3.86M | ||
19.45 | 19.84 | 19.40 | +0.01 | +0.05% | 553.03K | ||
190.82 | 191.80 | 189.07 | +0.71 | +0.37% | 128.26K | ||
49.40 | 50.27 | 49.03 | -0.45 | -0.90% | 1.17M | ||
44.77 | 45.15 | 44.48 | +1.10 | +2.52% | 7.7M | ||
26.26 | 26.38 | 26.10 | +0.07 | +0.27% | 166K | ||
3.37 | 3.62 | 3.32 | -0.29 | -7.92% | 7.61M | ||
188.74 | 189.45 | 184.87 | +3.37 | +1.82% | 753.07K | ||
54.28 | 54.83 | 52.20 | +2.28 | +4.38% | 1.52M | ||
12.160 | 12.185 | 11.680 | +0.300 | +2.53% | 1.22M | ||
34.07 | 34.40 | 33.28 | +0.25 | +0.74% | 639.63K | ||
52.43 | 52.78 | 51.75 | +0.15 | +0.29% | 485.89K | ||
65.25 | 66.10 | 64.66 | -0.11 | -0.17% | 4.13M | ||
49.31 | 49.62 | 48.92 | +0.44 | +0.90% | 659.24K | ||
27.20 | 28.38 | 27.17 | -0.59 | -2.12% | 606.83K | ||
23.03 | 23.08 | 22.90 | +0.07 | +0.30% | 225.9K | ||
2,223.45 | 2,273.86 | 2,179.14 | +23.53 | +1.07% | 91.6K | ||
37.88 | 38.63 | 37.58 | -0.64 | -1.66% | 2.65M | ||
342.05 | 344.46 | 336.99 | +2.92 | +0.86% | 403.57K | ||
24.14 | 24.19 | 23.60 | +0.39 | +1.64% | 2.46M | ||
16.86 | 16.89 | 16.64 | +0.28 | +1.69% | 708.72K | ||
122.77 | 123.82 | 121.25 | +0.33 | +0.27% | 132.73K | ||
75.92 | 76.13 | 75.07 | +0.26 | +0.34% | 1.46M | ||
105.41 | 106.89 | 103.68 | -1.26 | -1.18% | 505.76K | ||
15.10 | 15.16 | 14.33 | +0.66 | +4.57% | 1.12M | ||
98.98 | 99.33 | 97.70 | +0.69 | +0.70% | 485.45K | ||
59.49 | 59.72 | 57.97 | +0.68 | +1.16% | 804.34K | ||
87.55 | 87.89 | 86.51 | -0.01 | -0.01% | 680.45K | ||
36.09 | 36.74 | 35.45 | -0.78 | -2.12% | 1.44M | ||
9.60 | 9.62 | 9.21 | +0.34 | +3.67% | 1.24M | ||
201.21 | 202.75 | 200.02 | -0.78 | -0.39% | 269.7K | ||
242.41 | 244.08 | 238.60 | +3.69 | +1.55% | 506.97K | ||
80.08 | 81.54 | 79.02 | -1.95 | -2.38% | 655.13K | ||
26.20 | 26.31 | 25.60 | +0.47 | +1.83% | 1.09M | ||
174.74 | 175.77 | 172.36 | +4.36 | +2.56% | 1.08M | ||
54.05 | 54.33 | 52.55 | +1.73 | +3.31% | 1.67M | ||
62.68 | 63.14 | 62.27 | +0.46 | +0.74% | 1.32M | ||
40.38 | 40.39 | 40.33 | 0.00 | 0.00% | 66.24K | ||
22.06 | 22.31 | 21.89 | -0.24 | -1.08% | 367.09K | ||
94.52 | 96.81 | 93.58 | -2.19 | -2.26% | 268.52K | ||
33.550 | 34.330 | 33.210 | -0.380 | -1.12% | 1.29M | ||
25.00 | 25.18 | 24.65 | +0.50 | +2.04% | 277.97K | ||
90.82 | 91.51 | 89.62 | -1.80 | -1.94% | 732.77K | ||
90.72 | 91.42 | 89.46 | +1.21 | +1.35% | 306.53K | ||
27.39 | 27.50 | 26.68 | +0.67 | +2.51% | 273.88K | ||
88.24 | 89.95 | 87.15 | +1.96 | +2.27% | 287.19K | ||
195.40 | 198.00 | 193.87 | -3.30 | -1.66% | 1.57M | ||
8.89 | 9.25 | 8.76 | -0.17 | -1.88% | 1.07M | ||
22.15 | 22.49 | 22.06 | +0.09 | +0.41% | 1.47M | ||
55.23 | 55.28 | 54.45 | +0.84 | +1.54% | 98.21K | ||
102.50 | 103.01 | 100.96 | -0.89 | -0.86% | 67.28K | ||
37.920 | 38.550 | 37.600 | +0.240 | +0.64% | 910.4K | ||
33.03 | 33.37 | 32.36 | +0.03 | +0.09% | 756.23K | ||
64.38 | 64.45 | 62.71 | +1.16 | +1.83% | 659.14K | ||
24.33 | 24.33 | 23.85 | +0.51 | +2.14% | 811.43K | ||
32.05 | 32.24 | 31.61 | +0.59 | +1.88% | 300.51K | ||
88.11 | 88.14 | 86.50 | +0.42 | +0.48% | 1.81M | ||
67.17 | 67.40 | 66.10 | +1.59 | +2.42% | 2.29M | ||
64.65 | 65.31 | 63.92 | +0.24 | +0.37% | 657.85K | ||
44.09 | 44.14 | 43.40 | +0.32 | +0.73% | 2.85M | ||
20.50 | 20.54 | 20.29 | +0.11 | +0.54% | 735.45K | ||
87.99 | 88.45 | 86.85 | -0.28 | -0.32% | 203.32K | ||
39.02 | 39.17 | 38.45 | +0.51 | +1.32% | 421.5K | ||
109.07 | 109.48 | 107.57 | +0.86 | +0.79% | 1.37M | ||
192.06 | 192.27 | 189.01 | +1.66 | +0.87% | 779.28K | ||
86.66 | 86.72 | 84.18 | +1.28 | +1.50% | 718.63K | ||
6.97 | 7.01 | 6.95 | -0.03 | -0.43% | 366.57K | ||
47.76 | 48.14 | 46.30 | +1.05 | +2.25% | 319.16K | ||
96.42 | 96.44 | 93.64 | +1.24 | +1.30% | 401.48K | ||
14.64 | 14.66 | 14.23 | +0.30 | +2.09% | 535.47K | ||
11.43 | 11.46 | 11.25 | +0.09 | +0.79% | 6.4M | ||
18.34 | 18.51 | 18.10 | -0.02 | -0.11% | 1.95M | ||
162.23 | 163.09 | 160.65 | -0.20 | -0.12% | 15.42M | ||
164.00 | 164.33 | 159.57 | +3.68 | +2.30% | 509.18K | ||
212.90 | 218.39 | 212.22 | -4.10 | -1.89% | 304.77K | ||
11.80 | 12.04 | 11.38 | -0.35 | -2.88% | 1.72M | ||
63.22 | 63.88 | 63.02 | +0.66 | +1.05% | 2.43M | ||
144.46 | 144.61 | 137.95 | +2.70 | +1.90% | 577.75K | ||
85.36 | 85.62 | 84.32 | +1.36 | +1.62% | 6.33M | ||
16.88 | 17.04 | 16.71 | +0.42 | +2.55% | 1.12M | ||
8.60 | 8.81 | 8.56 | -0.19 | -2.16% | 328.99K | ||
91.18 | 91.25 | 88.32 | +0.96 | +1.06% | 205.74K | ||
101.61 | 102.61 | 100.50 | +1.11 | +1.10% | 279.47K | ||
51.51 | 51.80 | 51.29 | -0.19 | -0.37% | 437.87K | ||
24.05 | 25.00 | 24.01 | -0.95 | -3.80% | 3M | ||
63.18 | 64.97 | 63.13 | -1.79 | -2.76% | 94.85K | ||
7.74 | 7.78 | 7.56 | +0.12 | +1.57% | 540.97K | ||
25.15 | 25.17 | 24.69 | -0.22 | -0.87% | 366.26K | ||
91.50 | 94.38 | 90.77 | -1.65 | -1.77% | 79.71K | ||
80.39 | 82.03 | 79.05 | -1.78 | -2.17% | 272.24K | ||
111.27 | 114.53 | 109.85 | +1.57 | +1.43% | 115.95K | ||
13.880 | 13.920 | 13.630 | +0.360 | +2.66% | 307.19K | ||
18.670 | 18.670 | 18.090 | +0.620 | +3.43% | 386.69K | ||
15.68 | 15.75 | 15.54 | +0.05 | +0.32% | 117.03K | ||
115.46 | 116.00 | 113.38 | +1.39 | +1.22% | 279.6K | ||
86.71 | 87.96 | 84.51 | +1.70 | +2.00% | 603.56K | ||
161.92 | 162.79 | 159.59 | -0.53 | -0.33% | 704.32K | ||
17.00 | 17.11 | 16.79 | -0.16 | -0.93% | 592.3K | ||
19.36 | 19.62 | 19.19 | +0.03 | +0.16% | 716.49K | ||
70.82 | 71.12 | 70.31 | +0.44 | +0.63% | 154.87K | ||
38.61 | 38.76 | 38.00 | +0.61 | +1.61% | 90.68K | ||
234.19 | 239.12 | 233.33 | -2.40 | -1.01% | 2.19M | ||
163.68 | 164.50 | 161.90 | -0.35 | -0.21% | 34.39K | ||
13.700 | 13.720 | 13.420 | +0.390 | +2.93% | 4.37M | ||
70.73 | 72.43 | 70.01 | -0.42 | -0.59% | 948.03K | ||
30.250 | 31.550 | 30.100 | -1.320 | -4.18% | 433.13K | ||
18.51 | 18.57 | 18.30 | +0.43 | +2.38% | 5.28M | ||
119.60 | 122.37 | 115.55 | +4.91 | +4.28% | 831.45K | ||
11.48 | 11.58 | 11.27 | +0.07 | +0.61% | 2.71M | ||
2,912.00 | 2,971.31 | 2,870.39 | +10.02 | +0.35% | 50.27K | ||
45.77 | 45.77 | 44.61 | +0.87 | +1.94% | 63.19K | ||
21.43 | 21.86 | 21.20 | -0.22 | -1.02% | 1.64M | ||
116.70 | 120.30 | 116.69 | -0.32 | -0.27% | 200.57K | ||
32.16 | 32.17 | 31.76 | +0.71 | +2.26% | 616.11K | ||
83.42 | 84.08 | 82.54 | +0.41 | +0.49% | 69.96K | ||
28.21 | 28.92 | 27.77 | +0.79 | +2.88% | 744.16K | ||
6.02 | 6.06 | 5.88 | +0.08 | +1.35% | 954.88K | ||
52.47 | 53.43 | 51.96 | -0.97 | -1.82% | 658.81K | ||
41.63 | 42.09 | 41.15 | -0.41 | -0.98% | 512.7K | ||
77.36 | 79.31 | 76.87 | -1.96 | -2.47% | 311.75K | ||
87.61 | 88.18 | 86.14 | +1.35 | +1.57% | 52.46K | ||
14.70 | 14.82 | 14.59 | +0.05 | +0.34% | 627.67K | ||
12.64 | 12.77 | 12.60 | -0.07 | -0.55% | 632.76K | ||
14.120 | 14.480 | 13.840 | -0.530 | -3.62% | 1.3M | ||
118.87 | 119.15 | 117.58 | +0.05 | +0.04% | 55K | ||
23.86 | 24.04 | 22.99 | -0.42 | -1.73% | 1.11M | ||
11.16 | 11.59 | 11.01 | -0.45 | -3.88% | 3.92M | ||
10.99 | 11.10 | 10.78 | +0.17 | +1.57% | 519.93K | ||
10.500 | 10.855 | 10.250 | -0.140 | -1.32% | 461.15K | ||
28.59 | 28.72 | 27.61 | +0.12 | +0.42% | 152.72K | ||
25.41 | 25.51 | 24.70 | +0.30 | +1.19% | 295.29K | ||
38.63 | 39.85 | 36.57 | +3.95 | +11.39% | 267.25K | ||
65.68 | 65.70 | 63.89 | +1.42 | +2.21% | 95.11K | ||
109.45 | 110.87 | 106.06 | -1.42 | -1.28% | 136.26K | ||
33.61 | 33.83 | 33.02 | +0.54 | +1.63% | 931.66K | ||
37.340 | 37.850 | 36.690 | +0.020 | +0.05% | 686.25K | ||
40.2300 | 40.9400 | 40.1750 | +0.3300 | +0.83% | 417.28K | ||
13.87 | 13.94 | 13.35 | +0.52 | +3.90% | 487.55K | ||
12.330 | 12.700 | 12.150 | -0.480 | -3.75% | 3.82M | ||
44.720 | 44.810 | 43.330 | +1.240 | +2.85% | 451.05K | ||
48.55 | 49.01 | 47.99 | +0.23 | +0.48% | 282.27K | ||
100.43 | 100.94 | 99.06 | +1.36 | +1.37% | 647.04K | ||
33.84 | 33.84 | 33.37 | +0.68 | +2.05% | 300.91K | ||
15.78 | 15.97 | 15.52 | +0.20 | +1.28% | 2.39M | ||
182.28 | 182.39 | 178.85 | +1.33 | +0.74% | 64.24K | ||
178.40 | 178.90 | 174.93 | +2.66 | +1.51% | 45.88K | ||
50.89 | 51.41 | 50.50 | +0.06 | +0.12% | 1.86M | ||
77.87 | 78.72 | 76.96 | +0.76 | +0.99% | 903.88K | ||
17.00 | 17.09 | 16.86 | -0.01 | -0.06% | 197.25K | ||
287.14 | 292.20 | 277.00 | -6.14 | -2.09% | 57.02K | ||
27.75 | 28.18 | 27.44 | -0.05 | -0.18% | 884.2K | ||
121.89 | 123.26 | 119.98 | -1.39 | -1.13% | 639.56K | ||
40.44 | 40.84 | 40.42 | -0.13 | -0.32% | 47.82K | ||
45.45 | 45.48 | 45.44 | 0.00 | 0.00% | 190.65K | ||
56.86 | 56.86 | 55.57 | +1.02 | +1.83% | 4.39M | ||
123.93 | 126.75 | 122.10 | -3.03 | -2.39% | 1.1M | ||
166.23 | 166.78 | 164.57 | +1.24 | +0.75% | 1.12M | ||
66.14 | 66.48 | 65.74 | +0.71 | +1.09% | 4.72M | ||
33.20 | 33.28 | 32.77 | +0.16 | +0.48% | 3.27M | ||
59.89 | 60.04 | 58.91 | +0.38 | +0.64% | 4.52M | ||
12.27 | 12.89 | 12.08 | -0.24 | -1.92% | 3.41M | ||
270.87 | 272.50 | 268.96 | -1.95 | -0.71% | 3.93M | ||
100.89 | 101.45 | 98.77 | +3.63 | +3.73% | 5.02M | ||
92.10 | 93.23 | 91.83 | -1.16 | -1.24% | 793.6K | ||
99.52 | 101.43 | 99.36 | -0.31 | -0.31% | 1.02M | ||
36.57 | 36.73 | 35.82 | +1.70 | +4.88% | 136.37K | ||
51.14 | 52.69 | 50.05 | -1.24 | -2.37% | 414.03K | ||
4.9400 | 4.9700 | 4.8450 | +0.0600 | +1.23% | 828.93K | ||
13.50 | 14.17 | 13.35 | -0.56 | -3.98% | 448.66K | ||
14.79 | 14.81 | 14.45 | +0.19 | +1.30% | 367.45K | ||
23.1600 | 23.6900 | 22.8000 | -0.5700 | -2.40% | 166.12K | ||
60.17 | 60.48 | 59.20 | +0.22 | +0.37% | 637.45K | ||
47.7800 | 48.7700 | 47.2100 | -0.5400 | -1.12% | 782.28K | ||
15.00 | 15.19 | 14.71 | -0.10 | -0.66% | 421.05K | ||
28.85 | 29.02 | 28.49 | +0.74 | +2.63% | 894.88K | ||
16.99 | 17.34 | 16.83 | -0.32 | -1.85% | 389.55K | ||
38.81 | 40.87 | 38.48 | -2.53 | -6.12% | 1.59M | ||
2.20 | 2.22 | 2.12 | +0.08 | +3.77% | 1.13M | ||
67.23 | 68.08 | 65.80 | +0.96 | +1.45% | 325.64K | ||
21.55 | 21.76 | 21.28 | -0.20 | -0.92% | 596.94K | ||
37.26 | 37.35 | 36.27 | +0.23 | +0.62% | 62.61K | ||
43.55 | 43.67 | 42.73 | +0.59 | +1.37% | 141.25K | ||
64.21 | 64.35 | 62.83 | +0.70 | +1.10% | 1.43M | ||
27.93 | 28.23 | 27.66 | 0.00 | 0.00% | 504.45K | ||
3.34 | 3.43 | 3.30 | -0.09 | -2.62% | 1.95M | ||
48.10 | 48.26 | 47.55 | +0.52 | +1.09% | 473.09K | ||
11.57 | 11.60 | 11.27 | +0.10 | +0.87% | 441.96K |
加拿大股市上涨；截至收盘加拿大多伦多S&P/TSX 综合指数上涨0.30%- 提供者Investing.com•
加拿大国债收益率小幅走高，投资者评估利率前景- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。