Sylogist董事会拒绝OneMove的交割和解提议,委托书争夺战持续升温
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 9.955 | 10.020 | 9.840 | -0.185 | -1.82% | 181.21K | ||
| 67.86 | 68.25 | 67.15 | +0.04 | +0.06% | 61.03K | ||
| 265.00 | 269.93 | 263.74 | +5.78 | +2.23% | 274.21K | ||
| 60.66 | 60.78 | 58.51 | +3.37 | +5.88% | 491.31K | ||
| 49.93 | 50.73 | 49.66 | -0.86 | -1.69% | 192.28K | ||
| 9.86 | 9.88 | 9.70 | +0.13 | +1.34% | 295.99K | ||
| 8.63 | 8.63 | 8.52 | -0.02 | -0.17% | 263.29K | ||
| 56.57 | 57.72 | 55.97 | -0.28 | -0.49% | 194.66K | ||
| 30.60 | 31.07 | 30.52 | -0.68 | -2.17% | 1.89M | ||
| 11.170 | 11.450 | 11.030 | -0.340 | -2.95% | 1.2M | ||
| 63.53 | 64.18 | 63.33 | +0.11 | +0.17% | 335.49K | ||
| 295.910 | 299.000 | 291.480 | -0.750 | -0.25% | 120.66K | ||
| 33.25 | 33.55 | 32.84 | +0.13 | +0.39% | 2.13M | ||
| 66.49 | 66.50 | 64.90 | +1.09 | +1.67% | 39.86K | ||
| 209.77 | 210.74 | 208.25 | +0.37 | +0.18% | 57.43K | ||
| 6.325 | 6.330 | 6.230 | -0.075 | -1.17% | 504.66K | ||
| 209.91 | 212.74 | 209.51 | -1.54 | -0.73% | 311.4K | ||
| 106.81 | 107.73 | 106.51 | -0.11 | -0.10% | 510.56K | ||
| 6.555 | 6.680 | 6.450 | -0.255 | -3.74% | 2.67M | ||
| 7.13 | 7.22 | 6.60 | +1.04 | +17.08% | 7.47M | ||
| 37.09 | 37.23 | 36.85 | +0.19 | +0.51% | 191.33K | ||
| 36.76 | 36.80 | 36.53 | +0.16 | +0.44% | 145.94K | ||
| 63.58 | 63.75 | 63.15 | +0.05 | +0.08% | 256.25K | ||
| 84.22 | 84.67 | 84.05 | +0.51 | +0.61% | 120.27K | ||
| 25.04 | 25.85 | 25.00 | +0.47 | +1.91% | 299.55K | ||
| 535.88 | 562.86 | 529.92 | -28.48 | -5.05% | 139.63K | ||
| 151.39 | 153.94 | 151.17 | -1.58 | -1.03% | 428.28K | ||
| 60.14 | 60.55 | 59.66 | -2.12 | -3.41% | 2.91M | ||
| 118.04 | 118.61 | 117.16 | +0.81 | +0.69% | 334.55K | ||
| 65.55 | 66.52 | 65.30 | -0.55 | -0.83% | 68.52K | ||
| 12.42 | 12.60 | 12.23 | +0.43 | +3.54% | 1.36M | ||
| 22.34 | 22.49 | 22.09 | +0.19 | +0.86% | 92.02K | ||
| 190.13 | 190.13 | 188.30 | +0.72 | +0.38% | 23.63K | ||
| 47.83 | 48.25 | 47.46 | -0.66 | -1.36% | 119.05K | ||
| 38.18 | 38.99 | 37.66 | -1.31 | -3.32% | 2.83M | ||
| 28.50 | 28.72 | 28.30 | -0.18 | -0.63% | 99.01K | ||
| 5.22 | 5.41 | 5.17 | -0.06 | -1.14% | 1.42M | ||
| 175.32 | 175.99 | 174.43 | +0.81 | +0.46% | 109.86K | ||
| 47.78 | 49.06 | 47.38 | +0.85 | +1.81% | 299.03K | ||
| 15.100 | 15.570 | 13.820 | +2.420 | +19.09% | 1.13M | ||
| 35.73 | 36.94 | 35.10 | -0.98 | -2.67% | 263.3K | ||
| 45.99 | 46.81 | 44.52 | +2.86 | +6.63% | 341.44K | ||
| 71.16 | 71.39 | 70.58 | -0.18 | -0.25% | 103.5K | ||
| 46.36 | 46.40 | 45.76 | +0.28 | +0.61% | 107.24K | ||
| 23.54 | 23.56 | 23.47 | +0.02 | +0.09% | 171.39K | ||
| 2,239.08 | 2,243.75 | 2,193.16 | +23.77 | +1.07% | 15.83K | ||
| 34.22 | 34.75 | 33.80 | +0.97 | +2.92% | 966.43K | ||
| 320.30 | 328.44 | 319.68 | +0.21 | +0.07% | 89.91K | ||
| 30.88 | 31.42 | 30.03 | +2.01 | +6.96% | 576.07K | ||
| 17.28 | 17.29 | 16.93 | -0.13 | -0.75% | 227.67K | ||
| 138.00 | 138.00 | 134.14 | +2.59 | +1.91% | 10.31K | ||
| 76.55 | 76.82 | 76.09 | -0.07 | -0.09% | 205.71K | ||
| 99.27 | 101.05 | 98.69 | -1.44 | -1.43% | 75.88K | ||
| 15.19 | 15.24 | 14.05 | +1.73 | +12.85% | 590.61K | ||
| 94.00 | 94.61 | 90.84 | +3.05 | +3.35% | 273.92K | ||
| 82.21 | 83.73 | 82.02 | -1.41 | -1.69% | 101.02K | ||
| 76.10 | 76.30 | 74.08 | +3.24 | +4.45% | 324.42K | ||
| 33.67 | 33.93 | 32.99 | +0.89 | +2.72% | 492.73K | ||
| 10.71 | 10.79 | 10.58 | -0.04 | -0.33% | 230.63K | ||
| 160.82 | 162.66 | 158.39 | +1.61 | +1.01% | 174.04K | ||
| 251.88 | 252.99 | 247.50 | +2.88 | +1.16% | 100.07K | ||
| 75.35 | 77.29 | 75.35 | -1.42 | -1.85% | 150.36K | ||
| 26.23 | 26.50 | 25.80 | +1.00 | +3.96% | 814.4K | ||
| 171.71 | 172.93 | 169.25 | -2.51 | -1.44% | 137.54K | ||
| 48.92 | 49.52 | 48.60 | -0.57 | -1.15% | 319.92K | ||
| 60.51 | 60.68 | 59.75 | +0.78 | +1.31% | 363.26K | ||
| 40.32 | 40.35 | 40.27 | +0.02 | +0.05% | 26.47K | ||
| 28.12 | 28.36 | 27.94 | -0.01 | -0.04% | 55.81K | ||
| 97.64 | 98.56 | 93.00 | +6.98 | +7.70% | 81.13K | ||
| 37.810 | 38.590 | 36.710 | +1.470 | +4.05% | 1.44M | ||
| 31.35 | 31.46 | 29.48 | +3.22 | +11.45% | 344.75K | ||
| 84.55 | 86.51 | 84.48 | -0.92 | -1.08% | 160.05K | ||
| 89.56 | 89.62 | 88.69 | +0.79 | +0.88% | 86.5K | ||
| 21.41 | 21.63 | 21.34 | -0.09 | -0.42% | 64.03K | ||
| 83.21 | 83.53 | 81.66 | -1.90 | -2.23% | 76.27K | ||
| 205.56 | 209.89 | 204.35 | -1.74 | -0.84% | 291.88K | ||
| 12.45 | 12.88 | 12.42 | +0.15 | +1.22% | 280.17K | ||
| 23.29 | 23.50 | 23.09 | -0.06 | -0.26% | 71.97K | ||
| 50.94 | 50.94 | 50.16 | +0.59 | +1.17% | 32.66K | ||
| 116.99 | 116.99 | 115.06 | +2.00 | +1.74% | 27.99K | ||
| 42.600 | 43.290 | 41.660 | -0.550 | -1.27% | 322.18K | ||
| 32.87 | 33.01 | 32.00 | +1.46 | +4.65% | 295.77K | ||
| 83.09 | 83.64 | 80.01 | +5.81 | +7.52% | 525.83K | ||
| 24.86 | 24.86 | 24.43 | -0.24 | -0.96% | 277.81K | ||
| 28.93 | 29.05 | 28.58 | -0.48 | -1.63% | 68.15K | ||
| 78.67 | 78.76 | 77.75 | +0.90 | +1.16% | 237.16K | ||
| 60.71 | 61.00 | 60.27 | -0.44 | -0.72% | 394.59K | ||
| 56.41 | 56.53 | 55.68 | +0.45 | +0.80% | 152.95K | ||
| 50.17 | 50.17 | 49.60 | +0.54 | +1.09% | 153.85K | ||
| 21.91 | 21.98 | 21.76 | +0.08 | +0.37% | 216.73K | ||
| 57.57 | 58.69 | 56.99 | +0.74 | +1.30% | 90.93K | ||
| 41.04 | 41.09 | 40.49 | +0.53 | +1.31% | 161.45K | ||
| 96.46 | 98.05 | 95.27 | -3.07 | -3.08% | 845.12K | ||
| 188.21 | 190.60 | 187.51 | +4.78 | +2.61% | 220.25K | ||
| 97.32 | 98.24 | 96.92 | +0.20 | +0.21% | 108.47K | ||
| 7.41 | 7.45 | 7.33 | +0.08 | +1.09% | 138.37K | ||
| 46.68 | 47.26 | 46.01 | +2.19 | +4.92% | 222.63K | ||
| 125.33 | 126.77 | 125.06 | -0.16 | -0.13% | 56.72K | ||
| 19.28 | 19.57 | 18.34 | +1.53 | +8.62% | 717.19K | ||
| 17.66 | 17.67 | 17.45 | +0.11 | +0.63% | 1.59M | ||
| 17.19 | 17.55 | 16.88 | -0.26 | -1.49% | 255.07K | ||
| 5.50 | 5.52 | 5.40 | -0.01 | -0.18% | 105.42K | ||
| 147.17 | 149.08 | 147.13 | -0.97 | -0.65% | 534.11K | ||
| 189.57 | 193.14 | 188.25 | -0.47 | -0.25% | 49.26K | ||
| 221.07 | 225.00 | 220.43 | -1.60 | -0.72% | 23.36K | ||
| 10.51 | 10.59 | 9.92 | +0.30 | +2.94% | 557.5K | ||
| 63.52 | 64.15 | 62.52 | -3.33 | -4.98% | 1.77M | ||
| 129.64 | 129.93 | 125.11 | +3.78 | +3.00% | 159.84K | ||
| 88.20 | 89.24 | 87.88 | -1.24 | -1.39% | 555.45K | ||
| 16.01 | 16.02 | 15.55 | -0.15 | -0.93% | 661.75K | ||
| 7.79 | 7.79 | 7.70 | +0.07 | +0.91% | 89.53K | ||
| 85.78 | 86.16 | 84.53 | +0.16 | +0.19% | 30.28K | ||
| 95.34 | 95.77 | 94.73 | +0.29 | +0.31% | 61.79K | ||
| 55.64 | 55.82 | 55.07 | +0.37 | +0.67% | 135.29K | ||
| 19.96 | 20.00 | 19.60 | +0.40 | +2.04% | 1.94M | ||
| 10.01 | 10.24 | 9.67 | +0.73 | +7.87% | 383.7K | ||
| 46.85 | 47.19 | 46.45 | +0.36 | +0.77% | 41.79K | ||
| 84.14 | 84.18 | 83.38 | +0.33 | +0.39% | 40.77K | ||
| 55.09 | 56.25 | 54.50 | -0.82 | -1.46% | 117.37K | ||
| 165.27 | 166.17 | 161.35 | +4.01 | +2.49% | 6.59K | ||
| 12.640 | 12.650 | 12.390 | -0.120 | -0.94% | 113.58K | ||
| 17.985 | 18.560 | 17.930 | -0.565 | -3.05% | 154.48K | ||
| 17.04 | 17.25 | 16.89 | -0.17 | -0.99% | 38.82K | ||
| 100.49 | 102.31 | 97.18 | +3.37 | +3.47% | 91.83K | ||
| 95.86 | 100.14 | 94.63 | +1.19 | +1.26% | 271.19K | ||
| 224.01 | 229.97 | 221.06 | -1.71 | -0.76% | 202.95K | ||
| 18.09 | 18.12 | 17.48 | +0.81 | +4.69% | 455.3K | ||
| 23.28 | 23.54 | 23.09 | -0.14 | -0.60% | 99.41K | ||
| 5.59 | 5.61 | 5.55 | +0.01 | +0.18% | 105.53K | ||
| 89.11 | 90.73 | 87.00 | +4.13 | +4.86% | 154.22K | ||
| 42.84 | 43.85 | 42.28 | +1.52 | +3.68% | 50.19K | ||
| 21.77 | 21.85 | 21.33 | +0.16 | +0.74% | 272.16K | ||
| 151.37 | 151.50 | 145.68 | +7.10 | +4.92% | 1.12M | ||
| 199.67 | 210.83 | 199.39 | -7.98 | -3.84% | 30.84K | ||
| 11.910 | 11.915 | 11.620 | -0.170 | -1.41% | 625.59K | ||
| 66.20 | 67.03 | 63.04 | +6.11 | +10.17% | 415.81K | ||
| 38.695 | 39.700 | 36.800 | +2.645 | +7.34% | 463.72K | ||
| 15.45 | 15.50 | 15.24 | -0.27 | -1.72% | 2.77M | ||
| 143.05 | 145.90 | 142.34 | -1.47 | -1.02% | 82.72K | ||
| 9.73 | 9.79 | 9.26 | +0.68 | +7.51% | 1.02M | ||
| 2,595.10 | 2,595.10 | 2,454.29 | +194.70 | +8.11% | 15.31K | ||
| 45.08 | 46.20 | 44.87 | +0.01 | +0.02% | 63.44K | ||
| 29.37 | 30.51 | 29.07 | -1.60 | -5.17% | 556.36K | ||
| 105.30 | 106.26 | 104.66 | -0.63 | -0.59% | 26.08K | ||
| 27.76 | 27.99 | 27.33 | +0.23 | +0.84% | 332.91K | ||
| 93.39 | 93.66 | 91.75 | +1.76 | +1.92% | 13.35K | ||
| 13.23 | 13.24 | 13.20 | 0.00 | 0.00% | 24.75K | ||
| 27.86 | 28.31 | 27.27 | -0.52 | -1.83% | 267.49K | ||
| 9.33 | 9.60 | 9.16 | +0.46 | +5.19% | 940.98K | ||
| 36.80 | 36.83 | 36.74 | +0.03 | +0.08% | 215.77K | ||
| 50.98 | 51.12 | 50.29 | +0.41 | +0.81% | 67.51K | ||
| 47.00 | 47.16 | 46.20 | +0.05 | +0.11% | 76.57K | ||
| 77.30 | 78.55 | 76.39 | +0.79 | +1.03% | 54.85K | ||
| 82.98 | 83.11 | 81.06 | +0.88 | +1.07% | 32.24K | ||
| 15.60 | 15.67 | 15.47 | -0.01 | -0.06% | 108.09K | ||
| 13.96 | 13.97 | 13.74 | +0.18 | +1.31% | 174.82K | ||
| 33.26 | 33.72 | 32.08 | +0.62 | +1.90% | 78.57K | ||
| 33.940 | 35.150 | 31.490 | +1.880 | +5.86% | 916.7K | ||
| 121.50 | 121.50 | 118.97 | +2.02 | +1.69% | 21.82K | ||
| 27.77 | 27.86 | 26.58 | +1.99 | +7.72% | 325.07K | ||
| 11.53 | 12.16 | 11.39 | +0.05 | +0.44% | 1.96M | ||
| 9.39 | 9.39 | 9.09 | -0.20 | -2.04% | 530.38K | ||
| 41.27 | 42.44 | 41.01 | +0.45 | +1.10% | 44.35K | ||
| 21.33 | 21.47 | 21.08 | +0.14 | +0.66% | 42.74K | ||
| 39.00 | 39.05 | 38.68 | +0.14 | +0.36% | 17.55K | ||
| 76.15 | 77.50 | 75.34 | -0.86 | -1.12% | 88.52K | ||
| 126.93 | 129.01 | 126.51 | -1.11 | -0.87% | 26.1K | ||
| 27.88 | 27.97 | 26.39 | +2.08 | +8.06% | 234.56K | ||
| 40.60 | 40.63 | 39.90 | +0.64 | +1.60% | 17.03K | ||
| 26.300 | 26.430 | 25.170 | +1.780 | +7.26% | 796.12K | ||
| 41.2600 | 42.4900 | 39.5300 | -2.3500 | -5.39% | 223.34K | ||
| 17.400 | 17.695 | 16.810 | -0.170 | -0.97% | 1.19M | ||
| 43.440 | 44.290 | 43.130 | +1.050 | +2.48% | 146.01K | ||
| 53.28 | 55.49 | 52.95 | +0.45 | +0.85% | 99.86K | ||
| 106.46 | 106.55 | 103.46 | +1.35 | +1.28% | 174.15K | ||
| 33.04 | 33.14 | 32.58 | -0.30 | -0.90% | 95.72K | ||
| 20.63 | 21.00 | 19.65 | +1.05 | +5.36% | 1.37M | ||
| 184.30 | 185.00 | 180.47 | +3.46 | +1.91% | 27.14K | ||
| 150.85 | 151.53 | 145.44 | +11.18 | +8.00% | 53.29K | ||
| 58.51 | 58.69 | 58.22 | -0.01 | -0.02% | 110.13K | ||
| 79.63 | 80.15 | 79.06 | +0.10 | +0.13% | 125.08K | ||
| 17.56 | 17.73 | 17.50 | -0.05 | -0.26% | 40.21K | ||
| 20.640 | 20.880 | 20.350 | +0.800 | +4.03% | 385.84K | ||
| 26.63 | 26.88 | 26.35 | +0.78 | +3.02% | 175.15K | ||
| 143.58 | 149.33 | 142.77 | -4.51 | -3.05% | 286.53K | ||
| 43.36 | 43.51 | 43.25 | -0.09 | -0.21% | 12.29K | ||
| 33.93 | 33.99 | 33.56 | +0.21 | +0.62% | 26.17K | ||
| 58.41 | 58.80 | 57.97 | +1.66 | +2.93% | 793.04K | ||
| 166.45 | 169.00 | 162.30 | -2.30 | -1.36% | 297.4K | ||
| 152.77 | 153.99 | 152.37 | -0.17 | -0.11% | 182.98K | ||
| 73.17 | 74.06 | 72.90 | -0.84 | -1.13% | 2.88M | ||
| 43.00 | 43.76 | 42.86 | +1.00 | +2.38% | 846.24K | ||
| 54.33 | 54.63 | 54.00 | -0.15 | -0.28% | 929.89K | ||
| 8.30 | 8.34 | 7.96 | +0.12 | +1.47% | 2.34M | ||
| 248.12 | 249.13 | 247.14 | +0.40 | +0.16% | 411.25K | ||
| 86.33 | 86.82 | 85.53 | -1.58 | -1.80% | 839.4K | ||
| 85.48 | 87.40 | 85.46 | +0.93 | +1.10% | 700.77K | ||
| 94.21 | 98.20 | 93.72 | -6.60 | -6.55% | 818.02K | ||
| 34.84 | 35.22 | 34.57 | -1.21 | -3.36% | 82.84K | ||
| 39.09 | 39.36 | 37.64 | +2.13 | +5.78% | 123.18K | ||
| 4.9600 | 5.0600 | 4.8500 | +0.2400 | +5.08% | 614.03K | ||
| 5.24 | 5.35 | 5.12 | +0.06 | +1.16% | 311.94K | ||
| 13.47 | 13.51 | 12.99 | +0.61 | +4.70% | 318.13K | ||
| 27.0150 | 27.2700 | 26.4700 | +0.6350 | +2.41% | 67.41K | ||
| 50.20 | 50.51 | 49.50 | +0.59 | +1.18% | 290.46K | ||
| 53.7400 | 54.5100 | 53.1300 | +1.5200 | +2.91% | 121.04K | ||
| 31.27 | 31.35 | 30.81 | -0.52 | -1.64% | 158.53K | ||
| 14.49 | 14.78 | 14.10 | +0.52 | +3.72% | 144.72K | ||
| 45.59 | 47.35 | 41.20 | +1.59 | +3.61% | 842.68K | ||
| 20.38 | 20.64 | 20.26 | -0.11 | -0.54% | 59.28K | ||
| 2.17 | 2.25 | 2.16 | +0.02 | +0.69% | 403.05K | ||
| 65.14 | 65.31 | 64.00 | +0.75 | +1.16% | 60.7K | ||
| 19.03 | 19.17 | 18.91 | 0.00 | 0.00% | 109.43K | ||
| 46.22 | 47.75 | 46.22 | -1.44 | -3.02% | 19.77K | ||
| 45.26 | 46.27 | 45.16 | +0.77 | +1.73% | 46.43K | ||
| 66.88 | 67.28 | 66.43 | +0.53 | +0.80% | 192.77K | ||
| 40.36 | 41.23 | 39.85 | -0.49 | -1.20% | 314.28K | ||
| 7.98 | 8.24 | 7.93 | -0.20 | -2.44% | 619.95K | ||
| 47.08 | 47.29 | 46.34 | -0.28 | -0.59% | 181.43K | ||
| 18.91 | 19.07 | 17.75 | +1.61 | +9.31% | 452.84K |
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年5月7日星期四 | ||||||
Wheaton Precious Metals(WPM) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 1.25 | -- / 8.8亿 | ||
Pembina Pipeline(PPL) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.7223 | -- / 20.6亿 | ||
IGM 金融公司(IGM) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 1.18 | -- / 10.1亿 | ||
Open Text 公司(OTEX) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 1.25 | -- / 17.4亿 | ||
Chartwell Retirement Residences(CSH_u) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / 3.1亿 | ||
加拿大地产公寓房地产投资信托基金(CAR_u) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / 2.45亿 | ||
Skeena Resources(SKE) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -0.1254 | -- / 104万 | ||
Baytex Energy Corp(BTE) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.02 | -- / 3.22亿 | ||
NFI Group(NFI) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.208 | -- / 9.22亿 | ||
Altus Group Ltd(AIF) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.4089 | -- / 1.26亿 | ||