加拿大股市收低；截至收盘加拿大多伦多S&P/TSX 综合指数下跌2.28%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 10.020 | 10.535 | 10.010 | -0.520 | -4.93% | 1.42M | ||
| 72.10 | 72.33 | 71.26 | +0.59 | +0.83% | 328.86K | ||
| 228.02 | 241.00 | 227.26 | -17.72 | -7.21% | 1.14M | ||
| 49.48 | 52.54 | 49.35 | -4.13 | -7.70% | 1M | ||
| 55.76 | 56.32 | 55.18 | +0.39 | +0.70% | 906.21K | ||
| 9.94 | 10.11 | 9.78 | +0.10 | +1.02% | 676.76K | ||
| 8.37 | 8.38 | 8.22 | +0.10 | +1.21% | 4.99M | ||
| 45.44 | 45.91 | 44.30 | -0.13 | -0.29% | 565.89K | ||
| 31.69 | 32.03 | 31.67 | -0.26 | -0.81% | 7.4M | ||
| 11.460 | 12.000 | 11.430 | -0.550 | -4.58% | 2M | ||
| 62.14 | 62.26 | 61.49 | -0.50 | -0.80% | 1.72M | ||
| 305.040 | 318.580 | 302.260 | -15.650 | -4.88% | 266.47K | ||
| 34.04 | 34.21 | 33.43 | +0.57 | +1.70% | 4.62M | ||
| 64.14 | 64.97 | 63.63 | +0.37 | +0.58% | 128.28K | ||
| 216.40 | 218.79 | 215.43 | +2.33 | +1.09% | 428.26K | ||
| 6.460 | 6.800 | 6.450 | -0.340 | -5.00% | 917.6K | ||
| 229.23 | 230.55 | 228.00 | -0.39 | -0.17% | 1.59M | ||
| 112.36 | 113.31 | 112.17 | -0.75 | -0.66% | 1.85M | ||
| 6.640 | 7.000 | 6.640 | -0.390 | -5.55% | 4.15M | ||
| 5.83 | 6.24 | 5.80 | -0.56 | -8.76% | 7.7M | ||
| 35.54 | 36.29 | 35.31 | +0.16 | +0.45% | 772.74K | ||
| 35.01 | 35.26 | 34.03 | +0.78 | +2.28% | 429.82K | ||
| 64.63 | 66.01 | 64.63 | -0.93 | -1.42% | 65.19K | ||
| 83.50 | 84.08 | 82.17 | +1.22 | +1.48% | 334.42K | ||
| 21.31 | 22.81 | 21.23 | -2.16 | -9.20% | 785.88K | ||
| 518.57 | 568.00 | 512.00 | -72.44 | -12.26% | 548.66K | ||
| 151.87 | 152.56 | 150.63 | +0.28 | +0.18% | 1.91M | ||
| 63.76 | 66.35 | 63.72 | -2.46 | -3.71% | 15.19M | ||
| 125.39 | 126.37 | 124.20 | +1.02 | +0.82% | 895.57K | ||
| 69.74 | 71.79 | 69.34 | -1.56 | -2.19% | 600.25K | ||
| 13.35 | 14.62 | 13.34 | -1.88 | -12.34% | 3.88M | ||
| 21.46 | 21.60 | 20.67 | +0.80 | +3.87% | 557.35K | ||
| 178.62 | 179.20 | 175.19 | +2.41 | +1.37% | 275.08K | ||
| 51.02 | 51.42 | 50.43 | +0.45 | +0.89% | 627.25K | ||
| 39.41 | 41.30 | 39.35 | -1.94 | -4.69% | 4.32M | ||
| 29.05 | 29.30 | 28.85 | +0.11 | +0.38% | 515.89K | ||
| 4.23 | 4.64 | 4.21 | -0.50 | -10.57% | 5.62M | ||
| 181.22 | 181.99 | 175.70 | +5.35 | +3.04% | 1.05M | ||
| 44.45 | 47.34 | 44.27 | -3.99 | -8.24% | 895.39K | ||
| 11.110 | 12.460 | 11.040 | -1.720 | -13.41% | 1.63M | ||
| 33.66 | 36.53 | 33.50 | -3.01 | -8.21% | 529.79K | ||
| 41.24 | 43.46 | 41.15 | -3.20 | -7.20% | 973.04K | ||
| 72.20 | 72.25 | 71.01 | +0.65 | +0.91% | 1.62M | ||
| 49.50 | 49.70 | 48.11 | +1.50 | +3.13% | 266.06K | ||
| 23.27 | 23.33 | 22.90 | +0.27 | +1.17% | 3.28M | ||
| 2,220.71 | 2,222.77 | 2,195.73 | +24.98 | +1.14% | 24.58K | ||
| 40.02 | 44.36 | 39.99 | -5.74 | -12.54% | 3.25M | ||
| 304.64 | 321.64 | 303.84 | -23.62 | -7.20% | 379.98K | ||
| 23.70 | 26.50 | 23.48 | -3.73 | -13.60% | 2.26M | ||
| 17.20 | 17.70 | 17.17 | -0.44 | -2.49% | 371.36K | ||
| 135.62 | 136.00 | 133.50 | +0.28 | +0.21% | 64.61K | ||
| 77.83 | 78.24 | 76.61 | +1.09 | +1.42% | 3.12M | ||
| 102.38 | 107.80 | 101.89 | -5.70 | -5.27% | 373.18K | ||
| 12.09 | 12.80 | 12.04 | -1.05 | -7.99% | 1.07M | ||
| 93.83 | 95.90 | 92.90 | +0.02 | +0.02% | 803.83K | ||
| 80.34 | 80.57 | 79.54 | -0.03 | -0.04% | 289.43K | ||
| 81.87 | 82.00 | 80.38 | +1.49 | +1.85% | 7.81M | ||
| 35.72 | 39.82 | 35.68 | -6.19 | -14.77% | 3.71M | ||
| 10.28 | 10.42 | 10.23 | -0.01 | -0.10% | 667.45K | ||
| 176.50 | 177.25 | 174.33 | +1.16 | +0.66% | 188.96K | ||
| 275.92 | 277.70 | 271.13 | +4.39 | +1.62% | 159.34K | ||
| 81.08 | 81.25 | 79.94 | +0.07 | +0.09% | 337.28K | ||
| 21.45 | 23.23 | 21.42 | -2.46 | -10.29% | 1.95M | ||
| 169.62 | 175.50 | 169.45 | -6.61 | -3.75% | 552.16K | ||
| 57.53 | 58.03 | 57.03 | +0.25 | +0.44% | 1.16M | ||
| 65.53 | 65.92 | 63.40 | +2.29 | +3.62% | 1.41M | ||
| 40.30 | 40.32 | 40.26 | 0.00 | 0.00% | 127.78K | ||
| 27.40 | 27.89 | 27.29 | -0.56 | -2.00% | 246.6K | ||
| 103.44 | 104.73 | 102.85 | -2.04 | -1.93% | 55.01K | ||
| 37.220 | 41.270 | 36.980 | -5.370 | -12.61% | 4.18M | ||
| 30.67 | 30.89 | 29.98 | +0.20 | +0.66% | 295.75K | ||
| 92.13 | 94.09 | 91.73 | -2.58 | -2.72% | 1.17M | ||
| 92.64 | 93.45 | 88.87 | +3.88 | +4.37% | 693.83K | ||
| 22.66 | 22.67 | 22.40 | +0.09 | +0.40% | 234.03K | ||
| 80.34 | 84.03 | 80.25 | -4.07 | -4.82% | 164.43K | ||
| 204.35 | 205.30 | 202.30 | +0.91 | +0.45% | 1.24M | ||
| 10.18 | 11.16 | 10.17 | -1.21 | -10.62% | 860.13K | ||
| 22.78 | 23.34 | 22.70 | -0.54 | -2.32% | 745.42K | ||
| 53.53 | 53.86 | 52.02 | +1.55 | +2.98% | 167.17K | ||
| 108.94 | 111.37 | 107.37 | -1.11 | -1.01% | 147.8K | ||
| 35.850 | 38.520 | 35.710 | -3.430 | -8.73% | 753.99K | ||
| 32.23 | 32.72 | 31.78 | -0.64 | -1.95% | 1.7M | ||
| 66.24 | 71.90 | 65.75 | -7.53 | -10.21% | 1.19M | ||
| 25.22 | 26.10 | 25.15 | -0.58 | -2.25% | 619.48K | ||
| 30.07 | 31.40 | 30.01 | -1.38 | -4.39% | 216.88K | ||
| 83.97 | 84.41 | 83.63 | +0.02 | +0.02% | 3.06M | ||
| 68.07 | 68.91 | 67.66 | -0.36 | -0.53% | 1.72M | ||
| 68.00 | 69.03 | 67.63 | 0.00 | 0.00% | 1.06M | ||
| 52.50 | 53.05 | 52.28 | -0.41 | -0.77% | 1.73M | ||
| 22.54 | 22.63 | 22.05 | +0.43 | +1.94% | 690.11K | ||
| 62.07 | 63.39 | 61.70 | -1.88 | -2.94% | 361.67K | ||
| 42.84 | 43.26 | 39.26 | +0.14 | +0.33% | 1.45M | ||
| 102.80 | 103.21 | 101.09 | +1.38 | +1.36% | 2.96M | ||
| 161.89 | 174.98 | 161.46 | -16.70 | -9.35% | 1.58M | ||
| 80.02 | 81.50 | 79.47 | -2.08 | -2.53% | 437.96K | ||
| 8.38 | 8.49 | 8.35 | -0.06 | -0.71% | 1.07M | ||
| 37.25 | 39.78 | 37.07 | -3.69 | -9.01% | 472.38K | ||
| 102.96 | 104.89 | 102.78 | -1.58 | -1.51% | 523.71K | ||
| 14.80 | 16.61 | 14.68 | -2.38 | -13.85% | 1.06M | ||
| 17.18 | 17.21 | 17.05 | +0.09 | +0.53% | 7.97M | ||
| 17.69 | 18.26 | 17.40 | -0.31 | -1.72% | 3.55M | ||
| 5.06 | 5.11 | 4.71 | +0.35 | +7.43% | 939.41K | ||
| 157.74 | 158.95 | 157.00 | -0.29 | -0.18% | 3.25M | ||
| 222.37 | 224.07 | 219.95 | -0.63 | -0.28% | 289.94K | ||
| 222.79 | 225.56 | 222.00 | -4.85 | -2.13% | 157.63K | ||
| 9.27 | 10.17 | 9.23 | -1.34 | -12.63% | 1.44M | ||
| 63.73 | 65.40 | 63.38 | -1.69 | -2.58% | 3.39M | ||
| 120.12 | 121.80 | 118.55 | +0.77 | +0.65% | 517.92K | ||
| 95.83 | 96.96 | 94.98 | +0.08 | +0.08% | 4.31M | ||
| 15.84 | 16.65 | 15.80 | -0.83 | -4.98% | 1.28M | ||
| 7.49 | 7.51 | 7.17 | +0.18 | +2.46% | 539.88K | ||
| 91.90 | 93.50 | 91.62 | -1.60 | -1.71% | 140.81K | ||
| 103.47 | 103.75 | 99.69 | +3.78 | +3.79% | 527.11K | ||
| 49.56 | 50.00 | 48.67 | +0.49 | +1.00% | 657.39K | ||
| 21.41 | 21.58 | 21.13 | +0.08 | +0.38% | 1.63M | ||
| 8.15 | 9.06 | 8.11 | -1.30 | -13.76% | 1.22M | ||
| 37.51 | 39.02 | 37.14 | -1.75 | -4.46% | 561.74K | ||
| 88.61 | 91.41 | 88.39 | -1.72 | -1.90% | 170.48K | ||
| 60.40 | 63.98 | 59.59 | -3.76 | -5.86% | 301.63K | ||
| 143.85 | 145.83 | 141.75 | -1.16 | -0.80% | 43.85K | ||
| 12.930 | 13.550 | 12.910 | -0.650 | -4.79% | 319.45K | ||
| 17.240 | 18.290 | 17.160 | -1.010 | -5.53% | 591.82K | ||
| 17.07 | 17.24 | 16.85 | +0.16 | +0.95% | 101K | ||
| 105.30 | 109.93 | 104.16 | -3.04 | -2.81% | 326.41K | ||
| 78.01 | 83.00 | 77.55 | -6.85 | -8.07% | 644.22K | ||
| 186.86 | 189.44 | 185.82 | -1.54 | -0.82% | 378.34K | ||
| 18.49 | 18.58 | 18.13 | +0.34 | +1.87% | 878.62K | ||
| 21.58 | 21.66 | 21.06 | +0.42 | +1.98% | 310.15K | ||
| 5.28 | 5.34 | 5.27 | -0.08 | -1.49% | 393.74K | ||
| 85.68 | 88.70 | 84.60 | -2.28 | -2.59% | 439.63K | ||
| 40.86 | 46.69 | 40.82 | -3.38 | -7.64% | 144.6K | ||
| 21.33 | 21.66 | 21.20 | -0.19 | -0.88% | 2.17M | ||
| 152.79 | 161.00 | 151.06 | -8.75 | -5.42% | 1.48M | ||
| 171.03 | 177.90 | 170.51 | -9.25 | -5.13% | 56.65K | ||
| 13.300 | 13.930 | 13.280 | -0.640 | -4.59% | 2.54M | ||
| 56.01 | 60.15 | 55.90 | -5.75 | -9.31% | 797.19K | ||
| 40.850 | 43.430 | 40.250 | -2.440 | -5.64% | 923.43K | ||
| 16.51 | 17.16 | 16.51 | -0.65 | -3.79% | 5.89M | ||
| 145.72 | 148.64 | 144.80 | -0.82 | -0.56% | 157.29K | ||
| 7.57 | 8.19 | 7.54 | -0.72 | -8.69% | 3.88M | ||
| 2,969.32 | 2,999.97 | 2,822.16 | +67.76 | +2.34% | 82.55K | ||
| 45.93 | 46.54 | 44.97 | -0.64 | -1.37% | 120.07K | ||
| 26.79 | 26.88 | 26.42 | +0.08 | +0.30% | 976.28K | ||
| 120.94 | 123.99 | 120.41 | -3.10 | -2.50% | 170.21K | ||
| 29.51 | 29.84 | 29.27 | +0.15 | +0.51% | 555.85K | ||
| 96.96 | 98.29 | 93.83 | +1.52 | +1.59% | 187.24K | ||
| 12.72 | 12.86 | 12.63 | +0.04 | +0.32% | 583.58K | ||
| 26.42 | 26.90 | 26.29 | -0.57 | -2.11% | 699.06K | ||
| 6.84 | 7.85 | 6.80 | -1.25 | -15.45% | 1.63M | ||
| 36.84 | 36.89 | 36.57 | -0.01 | -0.03% | 1.05M | ||
| 54.10 | 54.79 | 53.96 | -0.10 | -0.18% | 247.49K | ||
| 50.84 | 51.52 | 50.30 | -0.01 | -0.02% | 306.59K | ||
| 84.63 | 86.75 | 84.17 | -2.91 | -3.32% | 221.77K | ||
| 81.56 | 82.40 | 81.30 | -1.00 | -1.21% | 31.03K | ||
| 15.93 | 16.03 | 15.74 | +0.06 | +0.38% | 623.73K | ||
| 14.04 | 14.09 | 13.80 | +0.13 | +0.93% | 723.21K | ||
| 40.53 | 40.68 | 39.20 | +0.43 | +1.07% | 146.02K | ||
| 20.790 | 23.740 | 20.620 | -3.310 | -13.73% | 1.32M | ||
| 118.84 | 119.00 | 116.93 | +1.04 | +0.88% | 143.08K | ||
| 21.19 | 23.11 | 21.13 | -2.60 | -10.93% | 823.87K | ||
| 11.15 | 12.20 | 11.09 | -1.38 | -11.01% | 4.42M | ||
| 9.72 | 10.21 | 9.70 | -0.48 | -4.71% | 608.48K | ||
| 31.55 | 33.87 | 31.02 | -3.28 | -9.42% | 206.73K | ||
| 22.32 | 22.61 | 22.23 | -0.39 | -1.72% | 150.32K | ||
| 39.20 | 39.71 | 39.13 | -0.29 | -0.73% | 180.99K | ||
| 81.68 | 81.86 | 80.50 | +0.38 | +0.47% | 191.99K | ||
| 108.40 | 141.50 | 95.00 | -50.03 | -31.58% | 1.62M | ||
| 24.55 | 26.23 | 24.47 | -2.18 | -8.16% | 912.25K | ||
| 40.90 | 41.10 | 40.26 | +0.56 | +1.39% | 44.3K | ||
| 23.870 | 26.500 | 23.800 | -3.250 | -11.98% | 1.37M | ||
| 47.6700 | 48.2300 | 46.6900 | -0.7000 | -1.45% | 853.26K | ||
| 14.350 | 15.490 | 14.330 | -1.530 | -9.63% | 2.86M | ||
| 36.360 | 40.290 | 36.120 | -4.690 | -11.43% | 494.65K | ||
| 47.12 | 49.05 | 46.94 | -3.13 | -6.23% | 342.94K | ||
| 101.34 | 101.47 | 98.74 | +1.48 | +1.48% | 761.57K | ||
| 34.14 | 34.89 | 34.12 | -0.65 | -1.87% | 452.58K | ||
| 15.06 | 15.68 | 14.90 | -0.92 | -5.76% | 5.37M | ||
| 196.20 | 196.99 | 192.97 | +2.33 | +1.20% | 190.7K | ||
| 166.78 | 169.54 | 166.00 | -1.03 | -0.61% | 153.98K | ||
| 56.97 | 57.39 | 56.21 | +0.85 | +1.51% | 6.64M | ||
| 82.60 | 82.99 | 80.58 | +1.81 | +2.24% | 762.13K | ||
| 17.76 | 17.84 | 17.65 | +0.07 | +0.40% | 152.75K | ||
| 15.060 | 15.560 | 14.750 | -0.640 | -4.08% | 1.37M | ||
| 22.11 | 24.26 | 22.04 | -1.76 | -7.37% | 712.9K | ||
| 157.75 | 160.23 | 155.16 | -3.25 | -2.02% | 787.37K | ||
| 42.30 | 42.31 | 41.38 | +0.86 | +2.08% | 53.44K | ||
| 35.53 | 35.85 | 35.15 | +0.30 | +0.85% | 125.75K | ||
| 54.91 | 57.82 | 54.85 | -4.54 | -7.64% | 5.05M | ||
| 144.09 | 156.51 | 142.90 | -14.35 | -9.06% | 1.17M | ||
| 167.94 | 168.28 | 165.36 | +1.74 | +1.05% | 1.25M | ||
| 78.54 | 79.38 | 78.49 | -0.29 | -0.37% | 8.77M | ||
| 36.50 | 39.07 | 36.42 | -3.25 | -8.18% | 3.44M | ||
| 54.00 | 54.25 | 53.15 | +0.50 | +0.93% | 9.56M | ||
| 13.08 | 14.08 | 12.73 | -1.32 | -9.17% | 10.21M | ||
| 270.60 | 272.35 | 269.39 | -0.34 | -0.13% | 2.12M | ||
| 86.85 | 90.50 | 86.73 | -4.16 | -4.57% | 8.16M | ||
| 85.90 | 90.50 | 85.15 | -7.69 | -8.22% | 1.55M | ||
| 93.63 | 95.76 | 93.22 | -2.26 | -2.36% | 1.53M | ||
| 35.25 | 36.78 | 35.24 | -1.90 | -5.11% | 83.58K | ||
| 35.81 | 41.15 | 35.54 | -6.88 | -16.12% | 666.85K | ||
| 4.6800 | 5.2000 | 4.6500 | -0.6600 | -12.36% | 2.2M | ||
| 16.21 | 16.92 | 14.73 | +1.00 | +6.57% | 395.39K | ||
| 12.85 | 13.22 | 12.74 | -0.32 | -2.43% | 913.5K | ||
| 24.7300 | 28.3500 | 24.6800 | -4.5100 | -15.42% | 375.9K | ||
| 49.51 | 50.32 | 49.11 | -0.26 | -0.52% | 613K | ||
| 34.6900 | 37.7100 | 34.3900 | -2.9400 | -7.81% | 909.55K | ||
| 32.42 | 33.06 | 32.35 | -0.55 | -1.67% | 290.82K | ||
| 14.45 | 15.15 | 14.43 | -1.23 | -7.84% | 1.08M | ||
| 53.51 | 56.25 | 52.71 | -3.54 | -6.21% | 1.22M | ||
| 18.64 | 18.72 | 18.45 | +0.08 | +0.43% | 138.44K | ||
| 2.00 | 2.15 | 1.98 | -0.17 | -7.83% | 1.53M | ||
| 68.50 | 68.85 | 66.85 | +1.65 | +2.47% | 192.08K | ||
| 19.65 | 19.77 | 19.35 | +0.13 | +0.67% | 767.73K | ||
| 45.90 | 46.83 | 45.62 | -0.03 | -0.07% | 132.03K | ||
| 39.40 | 41.38 | 39.22 | -2.82 | -6.68% | 122.19K | ||
| 64.38 | 64.66 | 63.75 | -0.53 | -0.82% | 662.23K | ||
| 35.77 | 36.70 | 35.77 | -0.82 | -2.24% | 690.46K | ||
| 6.32 | 6.94 | 6.27 | -0.76 | -10.73% | 2.5M | ||
| 51.37 | 52.18 | 51.30 | -0.60 | -1.15% | 703.65K | ||
| 14.58 | 16.36 | 14.52 | -2.30 | -13.63% | 638.7K |
无排定利润报告