加拿大股市收低；截至收盘加拿大多伦多S&P/TSX 综合指数下跌0.76%
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
加拿大股票
加拿大股市今日行情一览：查询了解今天加拿大股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
11.120 | 11.250 | 11.070 | -0.090 | -0.80% | 629.23K | ||
74.63 | 74.97 | 74.37 | +0.29 | +0.39% | 225.33K | ||
286.76 | 299.17 | 285.10 | -11.48 | -3.85% | 1.05M | ||
51.11 | 52.87 | 50.49 | -1.45 | -2.76% | 1.24M | ||
52.78 | 53.08 | 52.56 | +0.19 | +0.36% | 1.09M | ||
8.86 | 8.96 | 8.82 | -0.05 | -0.56% | 412.47K | ||
7.90 | 7.97 | 7.84 | +0.04 | +0.51% | 1.69M | ||
43.61 | 45.47 | 43.29 | -1.92 | -4.22% | 340.7K | ||
33.33 | 33.49 | 33.24 | -0.01 | -0.03% | 4.82M | ||
10.610 | 10.860 | 10.590 | -0.290 | -2.66% | 1.17M | ||
57.45 | 57.74 | 57.12 | +0.02 | +0.03% | 1.73M | ||
318.870 | 326.680 | 317.610 | -6.520 | -2.00% | 194.04K | ||
32.56 | 32.69 | 32.37 | +0.11 | +0.34% | 2.5M | ||
64.01 | 64.25 | 63.32 | +0.46 | +0.72% | 157.12K | ||
230.89 | 231.82 | 228.21 | +1.10 | +0.48% | 287.95K | ||
6.480 | 6.520 | 6.410 | +0.030 | +0.47% | 1.36M | ||
239.23 | 239.99 | 236.11 | +0.54 | +0.23% | 3.41M | ||
128.36 | 130.31 | 127.67 | -0.48 | -0.37% | 3.89M | ||
6.580 | 6.700 | 6.520 | -0.110 | -1.64% | 3.49M | ||
7.85 | 8.14 | 7.75 | -0.24 | -2.97% | 3.93M | ||
33.72 | 34.68 | 33.72 | -0.78 | -2.26% | 800.52K | ||
33.33 | 33.47 | 33.11 | +0.01 | +0.03% | 331.47K | ||
60.04 | 60.70 | 60.03 | -0.47 | -0.78% | 49.67K | ||
92.89 | 93.74 | 92.50 | -0.10 | -0.11% | 267.71K | ||
32.59 | 33.94 | 32.18 | -1.06 | -3.15% | 691.59K | ||
415.52 | 437.18 | 415.24 | -24.24 | -5.51% | 243.82K | ||
159.09 | 161.23 | 157.02 | -0.07 | -0.04% | 2.19M | ||
68.14 | 69.27 | 67.56 | -0.89 | -1.29% | 12.7M | ||
130.79 | 130.89 | 129.48 | +0.65 | +0.50% | 983.07K | ||
64.71 | 66.24 | 64.16 | -0.97 | -1.48% | 705.42K | ||
16.19 | 16.66 | 16.07 | -0.33 | -2.00% | 1.74M | ||
20.70 | 21.00 | 20.58 | -0.28 | -1.33% | 425.92K | ||
190.27 | 191.29 | 188.60 | +1.76 | +0.93% | 227.22K | ||
51.96 | 52.49 | 51.79 | +0.07 | +0.13% | 715.33K | ||
43.91 | 44.16 | 43.20 | -0.03 | -0.07% | 3.49M | ||
27.69 | 27.88 | 27.57 | -0.11 | -0.40% | 184.67K | ||
4.71 | 5.12 | 4.68 | -0.36 | -7.10% | 4.52M | ||
175.92 | 176.02 | 173.84 | +0.96 | +0.55% | 476.07K | ||
64.73 | 67.79 | 64.05 | -2.43 | -3.62% | 877.95K | ||
14.940 | 15.940 | 14.650 | -0.710 | -4.54% | 1.31M | ||
27.86 | 28.73 | 27.78 | -0.96 | -3.33% | 503.65K | ||
63.17 | 66.75 | 62.69 | -3.37 | -5.06% | 792.87K | ||
69.42 | 69.73 | 68.84 | +0.02 | +0.03% | 1.69M | ||
48.06 | 48.70 | 47.92 | -0.10 | -0.21% | 185.7K | ||
30.84 | 32.00 | 30.81 | -0.71 | -2.25% | 363.88K | ||
22.78 | 22.90 | 22.71 | 0.00 | 0.00% | 304.01K | ||
2,271.40 | 2,309.67 | 2,263.13 | -9.40 | -0.41% | 63.11K | ||
47.76 | 48.83 | 47.34 | -0.61 | -1.26% | 1.69M | ||
369.97 | 379.36 | 366.27 | -6.39 | -1.70% | 370.61K | ||
28.86 | 30.69 | 28.36 | -1.25 | -4.15% | 2.63M | ||
17.58 | 17.80 | 17.49 | -0.26 | -1.46% | 312.99K | ||
142.89 | 147.15 | 142.62 | +0.34 | +0.24% | 104.1K | ||
76.06 | 76.31 | 75.58 | 0.00 | 0.00% | 1.89M | ||
90.79 | 93.75 | 90.54 | -2.89 | -3.08% | 335.86K | ||
17.05 | 17.92 | 16.82 | -0.68 | -3.84% | 671.53K | ||
103.85 | 104.79 | 102.89 | +0.62 | +0.60% | 376.76K | ||
73.81 | 75.17 | 73.49 | -0.02 | -0.03% | 504.88K | ||
90.38 | 90.38 | 89.18 | +1.37 | +1.54% | 1.44M | ||
40.78 | 42.30 | 40.26 | -1.28 | -3.04% | 1.95M | ||
9.97 | 10.05 | 9.95 | -0.08 | -0.80% | 760.59K | ||
198.42 | 200.11 | 197.45 | -1.09 | -0.55% | 292.06K | ||
268.86 | 269.49 | 265.90 | +1.86 | +0.70% | 491.04K | ||
87.58 | 88.33 | 86.58 | +0.44 | +0.50% | 292.77K | ||
28.61 | 30.12 | 28.29 | -1.24 | -4.15% | 1.88M | ||
181.34 | 183.25 | 179.78 | -1.89 | -1.03% | 656.16K | ||
59.10 | 60.04 | 59.03 | -0.26 | -0.44% | 1.46M | ||
60.42 | 60.90 | 60.16 | -0.19 | -0.31% | 1.03M | ||
40.32 | 40.34 | 40.30 | +0.01 | +0.02% | 218.83K | ||
26.70 | 27.35 | 26.61 | -0.34 | -1.26% | 175.4K | ||
99.06 | 99.33 | 97.79 | +0.68 | +0.69% | 173.1K | ||
38.840 | 39.600 | 38.550 | -0.340 | -0.87% | 2.26M | ||
26.78 | 27.25 | 26.64 | -0.25 | -0.92% | 257.07K | ||
91.48 | 92.11 | 90.83 | +0.44 | +0.48% | 1.02M | ||
88.26 | 89.59 | 88.08 | -0.75 | -0.84% | 281.88K | ||
25.50 | 26.00 | 25.48 | -0.26 | -1.01% | 180.43K | ||
80.20 | 82.26 | 79.90 | -0.62 | -0.77% | 128.71K | ||
213.86 | 214.19 | 211.01 | +0.93 | +0.44% | 732.9K | ||
12.19 | 12.87 | 12.03 | -0.46 | -3.64% | 654.59K | ||
20.84 | 21.55 | 20.78 | -0.52 | -2.43% | 599.29K | ||
48.67 | 49.26 | 48.40 | -0.19 | -0.39% | 81.65K | ||
113.11 | 114.84 | 113.10 | -1.10 | -0.96% | 161.79K | ||
41.680 | 43.690 | 41.280 | -1.940 | -4.45% | 549.81K | ||
34.86 | 35.42 | 34.65 | 0.00 | 0.00% | 1.36M | ||
73.51 | 77.36 | 72.48 | -2.60 | -3.42% | 1.11M | ||
25.04 | 25.29 | 24.83 | -0.18 | -0.71% | 522.65K | ||
31.31 | 31.74 | 31.19 | -0.36 | -1.14% | 107K | ||
92.27 | 93.14 | 92.09 | +0.15 | +0.16% | 1.02M | ||
66.74 | 67.40 | 66.55 | -0.33 | -0.49% | 1.64M | ||
61.37 | 61.97 | 61.25 | -0.43 | -0.70% | 582.91K | ||
50.85 | 51.18 | 50.62 | +0.31 | +0.61% | 1.88M | ||
20.94 | 21.04 | 20.83 | -0.09 | -0.43% | 391.47K | ||
72.98 | 73.86 | 72.38 | -0.77 | -1.04% | 174.1K | ||
40.43 | 41.10 | 40.33 | -0.22 | -0.54% | 757.47K | ||
109.62 | 109.75 | 108.98 | +0.60 | +0.55% | 3.2M | ||
213.27 | 221.22 | 210.81 | -5.72 | -2.61% | 691.15K | ||
84.87 | 86.11 | 84.68 | -0.90 | -1.05% | 503.73K | ||
7.19 | 7.25 | 7.14 | +0.04 | +0.56% | 258.75K | ||
51.87 | 54.24 | 51.28 | -2.16 | -4.00% | 504.44K | ||
104.09 | 104.57 | 103.25 | +0.66 | +0.64% | 427.73K | ||
17.71 | 18.91 | 17.40 | -0.93 | -4.99% | 1.02M | ||
13.46 | 13.64 | 13.23 | -0.08 | -0.59% | 5.41M | ||
16.95 | 17.40 | 16.83 | -0.35 | -2.02% | 2.4M | ||
168.61 | 169.75 | 166.79 | +0.77 | +0.46% | 2.24M | ||
185.39 | 190.56 | 184.92 | -3.33 | -1.76% | 146.81K | ||
199.59 | 205.06 | 198.83 | -5.66 | -2.76% | 245.97K | ||
12.78 | 13.60 | 12.67 | -0.66 | -4.91% | 937.15K | ||
62.50 | 62.75 | 61.87 | -0.06 | -0.10% | 1.59M | ||
147.53 | 148.38 | 145.69 | +2.42 | +1.67% | 484.35K | ||
86.02 | 86.40 | 85.52 | +0.11 | +0.13% | 2.85M | ||
17.36 | 17.67 | 17.17 | -0.27 | -1.53% | 646.61K | ||
8.78 | 8.83 | 8.63 | +0.04 | +0.46% | 595.65K | ||
94.52 | 96.93 | 93.91 | -1.15 | -1.20% | 126.66K | ||
98.20 | 98.93 | 97.61 | +0.50 | +0.51% | 295.21K | ||
54.55 | 54.94 | 54.30 | +0.02 | +0.04% | 884.13K | ||
27.64 | 28.18 | 27.64 | -0.41 | -1.46% | 1.39M | ||
65.87 | 68.26 | 65.23 | -1.64 | -2.43% | 118.97K | ||
10.38 | 10.95 | 10.14 | -0.32 | -2.99% | 989.57K | ||
26.71 | 26.93 | 26.26 | -0.14 | -0.52% | 222.6K | ||
83.49 | 86.32 | 82.50 | -2.02 | -2.36% | 117.52K | ||
66.74 | 70.55 | 66.32 | -3.67 | -5.21% | 252.35K | ||
119.95 | 120.05 | 118.55 | +0.56 | +0.47% | 80.13K | ||
14.300 | 14.690 | 14.200 | -0.310 | -2.12% | 956K | ||
18.280 | 18.500 | 18.000 | -0.100 | -0.54% | 269.98K | ||
16.35 | 16.45 | 16.28 | -0.07 | -0.43% | 104.99K | ||
113.62 | 113.81 | 108.68 | +1.95 | +1.75% | 567.88K | ||
100.28 | 104.96 | 98.76 | -3.95 | -3.79% | 392.6K | ||
189.47 | 191.68 | 189.06 | -0.51 | -0.27% | 571.45K | ||
18.30 | 18.39 | 18.24 | 0.00 | 0.00% | 223.53K | ||
21.01 | 21.40 | 20.94 | -0.32 | -1.50% | 402.41K | ||
79.32 | 80.39 | 79.01 | -0.67 | -0.84% | 131.45K | ||
45.10 | 47.44 | 44.63 | -2.21 | -4.67% | 102.84K | ||
24.86 | 24.97 | 23.84 | +0.88 | +3.67% | 4.77M | ||
212.42 | 217.29 | 211.97 | -1.25 | -0.59% | 1.63M | ||
184.67 | 192.48 | 183.62 | -4.42 | -2.34% | 41.7K | ||
13.550 | 14.010 | 13.540 | -0.460 | -3.28% | 973.79K | ||
68.41 | 72.85 | 67.65 | -4.12 | -5.68% | 540.06K | ||
25.620 | 26.700 | 25.460 | -1.260 | -4.69% | 453.68K | ||
17.85 | 18.07 | 17.69 | -0.18 | -1.00% | 3.85M | ||
119.68 | 119.88 | 118.37 | +0.66 | +0.55% | 219.44K | ||
12.48 | 13.07 | 12.31 | -0.50 | -3.85% | 2.36M | ||
3,163.56 | 3,229.21 | 3,126.84 | +38.29 | +1.23% | 60.96K | ||
47.55 | 48.53 | 47.24 | +0.17 | +0.36% | 90.86K | ||
26.71 | 26.83 | 26.04 | +0.54 | +2.06% | 1.3M | ||
121.64 | 123.34 | 121.50 | -1.16 | -0.94% | 103.96K | ||
31.00 | 31.32 | 30.90 | -0.17 | -0.55% | 277.39K | ||
88.87 | 89.37 | 87.85 | +0.02 | +0.02% | 82.41K | ||
27.88 | 28.04 | 27.52 | -0.06 | -0.21% | 637.98K | ||
7.54 | 8.07 | 7.43 | -0.38 | -4.80% | 1.4M | ||
52.93 | 54.16 | 52.93 | -0.93 | -1.73% | 370.2K | ||
44.07 | 45.26 | 44.05 | -0.98 | -2.18% | 233.62K | ||
86.05 | 86.58 | 85.22 | -0.05 | -0.06% | 190.52K | ||
85.13 | 85.18 | 83.78 | +1.21 | +1.44% | 314.54K | ||
15.44 | 15.52 | 15.36 | +0.03 | +0.19% | 978.62K | ||
13.74 | 13.83 | 13.63 | -0.03 | -0.22% | 383.44K | ||
20.380 | 21.980 | 20.210 | -1.420 | -6.51% | 828.09K | ||
125.60 | 130.00 | 124.49 | -3.19 | -2.48% | 225.43K | ||
28.18 | 29.71 | 27.63 | -1.31 | -4.44% | 652.99K | ||
12.10 | 12.61 | 12.02 | -0.36 | -2.89% | 2.43M | ||
10.73 | 10.84 | 10.64 | -0.18 | -1.65% | 338.28K | ||
12.250 | 12.830 | 11.970 | -0.510 | -4.00% | 376.19K | ||
34.90 | 36.33 | 34.62 | -1.40 | -3.86% | 103.8K | ||
22.55 | 22.73 | 22.26 | -0.03 | -0.13% | 312.34K | ||
35.52 | 35.66 | 35.29 | 0.00 | 0.00% | 89.05K | ||
69.56 | 71.04 | 69.36 | -0.52 | -0.74% | 138.2K | ||
115.01 | 116.00 | 114.12 | -0.94 | -0.81% | 62.16K | ||
33.80 | 35.25 | 33.17 | -1.19 | -3.40% | 508K | ||
38.850 | 41.610 | 38.300 | -1.680 | -4.15% | 1.3M | ||
42.1900 | 43.1200 | 41.8200 | -0.9400 | -2.18% | 360.32K | ||
12.95 | 13.52 | 12.91 | -0.58 | -4.29% | 572.62K | ||
14.440 | 15.640 | 14.310 | -1.080 | -6.96% | 1.72M | ||
46.140 | 49.000 | 45.480 | -2.460 | -5.06% | 347.19K | ||
51.96 | 54.06 | 51.42 | -1.59 | -2.97% | 395.5K | ||
108.90 | 109.07 | 108.25 | +0.78 | +0.72% | 754.07K | ||
36.19 | 36.92 | 36.13 | -0.78 | -2.11% | 335.78K | ||
18.07 | 18.79 | 17.77 | -0.57 | -3.06% | 3.64M | ||
196.64 | 198.01 | 192.62 | +1.18 | +0.60% | 262.29K | ||
178.68 | 180.20 | 176.04 | +1.34 | +0.76% | 242.17K | ||
53.21 | 53.32 | 52.79 | +0.22 | +0.42% | 2.08M | ||
83.36 | 84.59 | 82.92 | -0.04 | -0.05% | 1.64M | ||
17.40 | 17.55 | 17.33 | -0.12 | -0.68% | 186.91K | ||
237.67 | 248.27 | 233.48 | -8.04 | -3.27% | 43.86K | ||
30.35 | 31.79 | 29.97 | -0.98 | -3.13% | 760.4K | ||
130.68 | 133.75 | 129.70 | -0.51 | -0.39% | 495.72K | ||
42.17 | 42.65 | 41.34 | +0.81 | +1.96% | 143.72K | ||
45.55 | 45.74 | 45.48 | -0.15 | -0.33% | 573.27K | ||
63.54 | 65.99 | 63.06 | -2.05 | -3.13% | 4.74M | ||
139.11 | 147.47 | 138.48 | -8.22 | -5.58% | 1.13M | ||
175.06 | 175.81 | 173.82 | -0.09 | -0.05% | 850.83K | ||
69.76 | 70.25 | 69.41 | +0.48 | +0.69% | 7.22M | ||
43.49 | 45.43 | 42.90 | -1.60 | -3.55% | 3M | ||
59.56 | 60.07 | 59.17 | -0.24 | -0.40% | 5.47M | ||
11.35 | 12.23 | 11.24 | -0.62 | -5.18% | 2.65M | ||
284.17 | 286.11 | 282.87 | +0.70 | +0.25% | 3.15M | ||
91.09 | 92.35 | 90.11 | -1.00 | -1.09% | 10.53M | ||
96.43 | 99.28 | 95.83 | -1.34 | -1.37% | 1.3M | ||
102.28 | 104.00 | 101.60 | +0.98 | +0.97% | 1.05M | ||
34.57 | 35.12 | 34.51 | -0.64 | -1.82% | 72.93K | ||
53.99 | 55.88 | 53.49 | -1.18 | -2.14% | 223.02K | ||
5.5600 | 5.8800 | 5.4800 | -0.1800 | -3.14% | 1.58M | ||
13.45 | 13.65 | 12.80 | +0.46 | +3.54% | 109.65K | ||
14.74 | 15.03 | 14.73 | -0.23 | -1.54% | 234.77K | ||
27.9700 | 29.3600 | 27.6400 | -1.2600 | -4.31% | 187.76K | ||
59.54 | 59.92 | 56.49 | +2.64 | +4.64% | 949.97K | ||
53.4600 | 55.8700 | 52.3900 | -1.4200 | -2.59% | 895.92K | ||
31.79 | 32.55 | 31.75 | -0.64 | -1.97% | 525.36K | ||
19.80 | 20.05 | 19.21 | -0.12 | -0.60% | 1.01M | ||
40.11 | 42.25 | 39.98 | -1.99 | -4.73% | 1.35M | ||
2.57 | 2.68 | 2.51 | -0.10 | -3.75% | 792K | ||
73.84 | 73.96 | 72.97 | +0.95 | +1.30% | 311.09K | ||
21.64 | 21.70 | 21.48 | -0.01 | -0.05% | 134.01K | ||
38.87 | 39.02 | 38.35 | +0.17 | +0.44% | 37.53K | ||
47.24 | 48.89 | 46.77 | -1.33 | -2.74% | 161.1K | ||
72.47 | 73.02 | 72.16 | +0.31 | +0.43% | 490.3K | ||
32.47 | 33.59 | 32.26 | -0.90 | -2.70% | 567.31K | ||
4.28 | 4.49 | 4.26 | -0.12 | -2.73% | 588.83K | ||
52.07 | 52.12 | 51.71 | +0.36 | +0.70% | 353.22K | ||
15.88 | 17.12 | 15.67 | -1.07 | -6.31% | 688K |
标普上调星座软件展望至"正面"，看好其去杠杆化进程- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。