史迪富点名供应链科技板块首选股，Celestica领衔三强
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
10.500 | 10.710 | 10.350 | -0.080 | -0.76% | 448.79K | ||
78.45 | 78.68 | 77.13 | +1.16 | +1.50% | 171.26K | ||
191.93 | 193.36 | 188.48 | -0.97 | -0.50% | 705.06K | ||
39.59 | 40.17 | 38.75 | -0.10 | -0.25% | 638.06K | ||
55.26 | 56.00 | 55.06 | -0.20 | -0.36% | 906.41K | ||
10.19 | 10.25 | 10.09 | +0.01 | +0.10% | 413.09K | ||
8.17 | 8.28 | 8.12 | -0.07 | -0.85% | 2.48M | ||
53.93 | 53.93 | 51.32 | +1.42 | +2.70% | 351.65K | ||
32.27 | 32.38 | 32.00 | +0.52 | +1.64% | 2.73M | ||
10.760 | 10.905 | 10.580 | +0.130 | +1.22% | 895.16K | ||
61.17 | 61.72 | 60.65 | -1.07 | -1.72% | 1.99M | ||
339.330 | 341.940 | 323.510 | +6.020 | +1.81% | 391.98K | ||
30.62 | 31.35 | 30.55 | -0.51 | -1.64% | 3.56M | ||
65.56 | 67.50 | 65.56 | -1.61 | -2.40% | 255.07K | ||
240.97 | 247.73 | 238.96 | -3.83 | -1.56% | 373.13K | ||
6.300 | 6.430 | 6.160 | -0.020 | -0.32% | 836.18K | ||
255.15 | 258.21 | 252.66 | -1.29 | -0.50% | 2.49M | ||
125.28 | 126.55 | 124.14 | -0.63 | -0.50% | 2.74M | ||
5.880 | 5.915 | 5.780 | +0.100 | +1.73% | 5.98M | ||
5.14 | 5.18 | 5.01 | 0.00 | 0.00% | 2.63M | ||
34.59 | 35.02 | 34.16 | -0.09 | -0.26% | 661.9K | ||
34.94 | 35.65 | 34.89 | -0.51 | -1.44% | 411.67K | ||
63.31 | 63.56 | 61.94 | +0.61 | +0.97% | 152.76K | ||
91.20 | 92.37 | 90.73 | -1.16 | -1.26% | 241.48K | ||
21.16 | 21.48 | 20.78 | -0.26 | -1.21% | 706.1K | ||
421.82 | 432.25 | 395.39 | -5.14 | -1.20% | 333.99K | ||
169.94 | 171.64 | 167.21 | +0.32 | +0.19% | 2.38M | ||
61.42 | 61.46 | 60.38 | +1.22 | +2.03% | 9.54M | ||
131.34 | 131.60 | 130.04 | +0.88 | +0.67% | 1.06M | ||
71.46 | 72.40 | 70.97 | -0.35 | -0.49% | 659.41K | ||
12.21 | 12.39 | 11.77 | -0.27 | -2.16% | 2.91M | ||
23.03 | 23.08 | 22.74 | +0.19 | +0.83% | 139.85K | ||
196.24 | 198.68 | 194.91 | -2.88 | -1.45% | 149.9K | ||
54.83 | 55.01 | 54.19 | +0.67 | +1.24% | 316K | ||
39.20 | 39.33 | 38.58 | +0.93 | +2.43% | 4.8M | ||
30.33 | 30.54 | 30.12 | -0.02 | -0.07% | 195.36K | ||
3.97 | 4.04 | 3.87 | -0.04 | -1.00% | 2.45M | ||
190.87 | 191.43 | 187.86 | +1.92 | +1.02% | 654.97K | ||
46.99 | 47.40 | 45.17 | +0.80 | +1.73% | 606.22K | ||
10.400 | 10.560 | 10.070 | -0.120 | -1.14% | 1.04M | ||
32.88 | 33.38 | 32.38 | -0.14 | -0.42% | 596.07K | ||
39.16 | 39.55 | 38.08 | -0.20 | -0.51% | 356.73K | ||
77.18 | 77.54 | 76.42 | +0.45 | +0.59% | 878.01K | ||
48.95 | 49.75 | 48.42 | -0.31 | -0.63% | 404.21K | ||
38.79 | 38.98 | 37.12 | +1.56 | +4.19% | 475.81K | ||
22.93 | 23.16 | 22.93 | -0.14 | -0.61% | 931.3K | ||
2,317.75 | 2,339.68 | 2,304.40 | -12.51 | -0.54% | 44.09K | ||
36.79 | 37.11 | 35.35 | -0.60 | -1.60% | 2.38M | ||
281.30 | 282.45 | 274.05 | +2.65 | +0.95% | 426.06K | ||
22.17 | 22.53 | 21.51 | -0.12 | -0.54% | 955.85K | ||
16.68 | 16.73 | 16.48 | +0.08 | +0.48% | 359.53K | ||
142.53 | 143.27 | 140.93 | -0.75 | -0.52% | 97.51K | ||
82.42 | 82.80 | 81.60 | -0.01 | -0.01% | 1.56M | ||
107.27 | 109.37 | 102.45 | +2.66 | +2.54% | 571.05K | ||
11.44 | 11.58 | 11.25 | -0.11 | -0.95% | 567.53K | ||
95.39 | 96.10 | 94.35 | -0.31 | -0.32% | 403.32K | ||
75.74 | 76.41 | 74.67 | +0.49 | +0.65% | 486.06K | ||
92.82 | 93.69 | 92.03 | -0.24 | -0.26% | 905.43K | ||
28.58 | 29.20 | 27.76 | -0.66 | -2.26% | 1.41M | ||
11.11 | 11.21 | 11.08 | -0.07 | -0.63% | 525.48K | ||
208.22 | 211.06 | 208.22 | -2.36 | -1.12% | 310.16K | ||
294.02 | 295.90 | 292.20 | -0.23 | -0.08% | 195.01K | ||
84.89 | 85.39 | 84.46 | -0.96 | -1.12% | 433.42K | ||
19.78 | 20.08 | 19.24 | -0.16 | -0.80% | 1.26M | ||
171.89 | 171.94 | 169.17 | +3.54 | +2.10% | 503.95K | ||
59.95 | 60.14 | 59.43 | +0.76 | +1.28% | 1.05M | ||
65.49 | 65.87 | 64.76 | +0.37 | +0.57% | 888.52K | ||
40.18 | 40.24 | 40.18 | -0.08 | -0.20% | 113.83K | ||
25.59 | 25.80 | 25.26 | -0.28 | -1.08% | 395.98K | ||
103.66 | 103.87 | 102.90 | -0.99 | -0.95% | 84.11K | ||
33.160 | 33.610 | 32.210 | -0.430 | -1.28% | 1.46M | ||
29.27 | 29.39 | 29.00 | -0.06 | -0.20% | 111.79K | ||
93.17 | 93.50 | 90.76 | -1.66 | -1.75% | 914.92K | ||
94.02 | 95.12 | 93.10 | -0.09 | -0.10% | 202.44K | ||
25.63 | 25.97 | 25.16 | -0.16 | -0.62% | 350.49K | ||
76.73 | 77.94 | 75.66 | +2.04 | +2.73% | 170K | ||
234.06 | 236.46 | 231.34 | -0.28 | -0.12% | 1.71M | ||
7.28 | 7.40 | 7.12 | -0.18 | -2.41% | 477.95K | ||
21.75 | 21.76 | 21.21 | +0.48 | +2.26% | 739.35K | ||
51.65 | 52.38 | 51.25 | +0.07 | +0.14% | 62.7K | ||
107.17 | 108.70 | 106.30 | -1.47 | -1.35% | 108.93K | ||
31.420 | 31.850 | 30.670 | -0.230 | -0.73% | 459.79K | ||
32.62 | 32.80 | 32.14 | -0.27 | -0.82% | 888.82K | ||
58.54 | 59.16 | 57.16 | -0.44 | -0.75% | 609.63K | ||
24.25 | 24.53 | 23.87 | -0.05 | -0.21% | 673.15K | ||
28.26 | 29.05 | 28.11 | -0.46 | -1.60% | 161.38K | ||
91.87 | 92.30 | 90.32 | +0.09 | +0.10% | 2.29M | ||
71.81 | 72.27 | 71.44 | +0.25 | +0.35% | 2.8M | ||
68.20 | 68.37 | 66.75 | +1.10 | +1.64% | 581.3K | ||
48.58 | 49.30 | 48.43 | -0.31 | -0.63% | 1.71M | ||
23.14 | 23.24 | 22.95 | +0.20 | +0.87% | 464.05K | ||
70.02 | 70.87 | 69.01 | +0.34 | +0.49% | 249.46K | ||
42.59 | 43.19 | 42.11 | -0.34 | -0.79% | 557.14K | ||
114.74 | 115.22 | 113.28 | +0.06 | +0.05% | 1.09M | ||
145.96 | 146.71 | 142.23 | -0.52 | -0.35% | 474.34K | ||
88.87 | 89.74 | 87.51 | +0.14 | +0.16% | 477.09K | ||
8.11 | 8.13 | 8.01 | +0.09 | +1.12% | 532.87K | ||
35.84 | 36.55 | 35.09 | -0.52 | -1.43% | 313.56K | ||
97.38 | 99.03 | 96.70 | -1.60 | -1.62% | 441.62K | ||
12.52 | 12.65 | 11.94 | +0.11 | +0.89% | 1.51M | ||
14.56 | 14.98 | 14.44 | -0.30 | -2.02% | 7.9M | ||
18.61 | 18.82 | 18.29 | +0.02 | +0.11% | 2.03M | ||
173.31 | 174.67 | 171.31 | -0.75 | -0.43% | 3.39M | ||
218.58 | 222.00 | 217.50 | -1.87 | -0.85% | 135.13K | ||
235.76 | 236.41 | 228.73 | +4.85 | +2.10% | 403.76K | ||
9.51 | 9.62 | 9.13 | -0.18 | -1.86% | 1.48M | ||
62.49 | 63.37 | 61.47 | +0.10 | +0.16% | 1.49M | ||
134.68 | 140.87 | 134.14 | -4.05 | -2.92% | 761.25K | ||
97.79 | 99.42 | 97.13 | -0.52 | -0.53% | 2.17M | ||
13.76 | 13.89 | 13.39 | +0.16 | +1.18% | 931.66K | ||
6.78 | 7.01 | 6.77 | -0.16 | -2.31% | 292.7K | ||
98.54 | 101.48 | 97.51 | -2.17 | -2.15% | 103.55K | ||
103.87 | 104.50 | 102.97 | +0.75 | +0.73% | 212.56K | ||
49.63 | 50.24 | 49.35 | -0.62 | -1.23% | 422.74K | ||
22.58 | 23.10 | 22.58 | -0.66 | -2.84% | 1.42M | ||
55.62 | 56.68 | 54.96 | -1.84 | -3.20% | 384.11K | ||
7.72 | 7.80 | 7.36 | -0.03 | -0.39% | 776.88K | ||
38.68 | 39.09 | 38.15 | -0.42 | -1.07% | 185K | ||
94.59 | 94.99 | 91.81 | +0.72 | +0.77% | 94.03K | ||
76.55 | 77.51 | 74.57 | +0.37 | +0.49% | 274.75K | ||
145.56 | 146.95 | 143.31 | +1.06 | +0.73% | 147.44K | ||
12.770 | 12.920 | 12.570 | +0.200 | +1.59% | 451.19K | ||
16.410 | 16.580 | 16.020 | +0.180 | +1.11% | 847.03K | ||
17.74 | 17.90 | 17.66 | -0.02 | -0.11% | 156.86K | ||
103.86 | 106.93 | 103.01 | -2.73 | -2.56% | 215.69K | ||
76.82 | 78.52 | 73.96 | +1.56 | +2.07% | 926.76K | ||
181.35 | 184.93 | 180.09 | -1.77 | -0.97% | 738.37K | ||
19.01 | 19.15 | 18.89 | +0.01 | +0.05% | 235.17K | ||
23.55 | 23.67 | 23.14 | +0.33 | +1.42% | 192.43K | ||
89.93 | 91.03 | 89.44 | -0.93 | -1.02% | 106.11K | ||
34.47 | 34.79 | 33.38 | +0.09 | +0.26% | 44.69K | ||
23.29 | 23.51 | 23.07 | -0.07 | -0.30% | 273.28K | ||
173.23 | 174.50 | 169.81 | -2.53 | -1.44% | 1.59M | ||
145.78 | 147.47 | 143.31 | -1.58 | -1.07% | 73.64K | ||
13.210 | 13.305 | 12.855 | +0.370 | +2.88% | 1.49M | ||
52.94 | 53.92 | 52.03 | -0.27 | -0.51% | 512.86K | ||
32.820 | 33.510 | 31.090 | -0.580 | -1.74% | 1.37M | ||
15.99 | 16.02 | 15.67 | +0.33 | +2.11% | 5.67M | ||
156.53 | 158.79 | 155.18 | -2.36 | -1.49% | 242.7K | ||
7.74 | 7.76 | 7.04 | +0.24 | +3.20% | 2.29M | ||
2,800.76 | 2,837.00 | 2,770.05 | -24.66 | -0.87% | 57.68K | ||
46.76 | 46.99 | 45.96 | +0.25 | +0.54% | 127.26K | ||
30.60 | 30.76 | 30.37 | +0.13 | +0.43% | 480.07K | ||
127.70 | 128.52 | 124.42 | +0.22 | +0.17% | 109.46K | ||
30.80 | 31.23 | 30.66 | -0.11 | -0.36% | 648.17K | ||
99.61 | 100.22 | 98.81 | +0.50 | +0.50% | 65.76K | ||
22.60 | 23.33 | 22.48 | -0.54 | -2.33% | 579.45K | ||
5.32 | 5.34 | 4.96 | +0.07 | +1.33% | 1.23M | ||
37.03 | 37.09 | 37.02 | +0.02 | +0.05% | 765.39K | ||
55.05 | 55.30 | 54.70 | +0.15 | +0.27% | 437.89K | ||
44.56 | 44.91 | 44.10 | -0.14 | -0.31% | 259.12K | ||
85.96 | 86.20 | 84.74 | +0.56 | +0.66% | 165.63K | ||
86.02 | 86.93 | 85.00 | -0.44 | -0.51% | 66.04K | ||
16.37 | 16.52 | 16.26 | 0.00 | 0.00% | 664.24K | ||
14.72 | 14.80 | 14.61 | +0.06 | +0.41% | 423.06K | ||
16.120 | 16.570 | 15.700 | -0.260 | -1.59% | 667.06K | ||
142.65 | 146.56 | 142.37 | -2.35 | -1.62% | 194.46K | ||
19.50 | 19.68 | 18.53 | +0.38 | +1.99% | 489.66K | ||
9.81 | 9.90 | 9.45 | -0.17 | -1.70% | 3.69M | ||
9.46 | 9.75 | 9.30 | -0.10 | -1.05% | 597.17K | ||
8.030 | 8.100 | 7.670 | -0.050 | -0.62% | 259.62K | ||
23.70 | 24.11 | 23.00 | -0.42 | -1.74% | 110.6K | ||
25.50 | 25.80 | 25.19 | -0.15 | -0.58% | 616.88K | ||
36.31 | 37.28 | 35.92 | -0.57 | -1.55% | 143.08K | ||
76.51 | 79.77 | 74.87 | -2.93 | -3.69% | 243.43K | ||
116.66 | 118.50 | 115.54 | +0.12 | +0.10% | 61.16K | ||
25.32 | 25.52 | 24.21 | +1.02 | +4.20% | 830.42K | ||
26.290 | 26.780 | 24.960 | -0.040 | -0.15% | 798.43K | ||
39.5000 | 40.4200 | 39.1300 | +0.2800 | +0.71% | 385.92K | ||
11.48 | 11.70 | 11.26 | -0.05 | -0.43% | 524.51K | ||
12.350 | 12.540 | 12.040 | -0.090 | -0.72% | 1.14M | ||
35.300 | 36.090 | 34.410 | -0.220 | -0.62% | 483.74K | ||
39.65 | 40.03 | 38.58 | +0.23 | +0.58% | 209.18K | ||
105.18 | 109.13 | 104.96 | -3.11 | -2.87% | 1.22M | ||
34.71 | 34.76 | 34.34 | +0.41 | +1.20% | 385.5K | ||
12.10 | 12.40 | 11.91 | -0.16 | -1.31% | 3.31M | ||
208.23 | 213.07 | 207.03 | -3.89 | -1.83% | 56.34K | ||
154.54 | 155.65 | 152.34 | -1.63 | -1.04% | 49.3K | ||
59.79 | 59.96 | 58.83 | +0.98 | +1.67% | 1.27M | ||
91.01 | 91.70 | 90.15 | +0.60 | +0.66% | 1.01M | ||
18.77 | 18.94 | 18.63 | +0.08 | +0.43% | 133.31K | ||
278.90 | 287.48 | 262.00 | +0.87 | +0.31% | 60.47K | ||
12.090 | 12.380 | 11.805 | -0.090 | -0.74% | 1.46M | ||
20.60 | 20.75 | 19.76 | +0.20 | +0.98% | 697.16K | ||
143.17 | 145.30 | 139.57 | -0.34 | -0.24% | 725.38K | ||
43.23 | 44.02 | 43.10 | -0.79 | -1.79% | 51.43K | ||
42.03 | 42.20 | 41.63 | +0.14 | +0.33% | 76.32K | ||
48.92 | 49.34 | 47.70 | -0.02 | -0.04% | 2.26M | ||
119.93 | 121.55 | 116.45 | -2.78 | -2.27% | 1.05M | ||
180.94 | 181.52 | 179.33 | +0.78 | +0.43% | 1.53M | ||
79.42 | 80.01 | 78.94 | +0.06 | +0.08% | 3.24M | ||
31.67 | 32.05 | 31.25 | -0.56 | -1.74% | 2.17M | ||
60.74 | 61.01 | 60.12 | -0.12 | -0.20% | 4.41M | ||
12.60 | 13.00 | 12.36 | -0.24 | -1.87% | 30.95M | ||
302.13 | 304.81 | 299.21 | -1.03 | -0.34% | 2.67M | ||
87.53 | 87.78 | 86.45 | +2.24 | +2.63% | 3.71M | ||
77.21 | 78.35 | 75.20 | -1.21 | -1.54% | 1.11M | ||
94.23 | 95.35 | 93.81 | -0.04 | -0.04% | 1.19M | ||
31.00 | 31.34 | 30.65 | +0.59 | +1.94% | 84.64K | ||
33.89 | 34.55 | 32.79 | -0.59 | -1.71% | 303.47K | ||
4.2800 | 4.3350 | 4.0950 | -0.0200 | -0.47% | 695.74K | ||
13.14 | 13.17 | 12.75 | +0.02 | +0.15% | 80.16K | ||
14.55 | 14.57 | 14.16 | 0.00 | 0.00% | 517.31K | ||
24.2200 | 24.5800 | 23.3400 | +0.0600 | +0.25% | 158.8K | ||
55.40 | 56.13 | 54.78 | -0.26 | -0.47% | 433.59K | ||
37.5600 | 38.6800 | 36.4600 | -0.3000 | -0.79% | 389.96K | ||
31.99 | 32.13 | 31.72 | +0.37 | +1.17% | 167.59K | ||
15.20 | 15.42 | 14.65 | +0.27 | +1.81% | 429.36K | ||
42.35 | 43.35 | 40.99 | -1.80 | -4.08% | 1.22M | ||
1.79 | 1.82 | 1.73 | +0.03 | +1.70% | 875.07K | ||
78.28 | 78.34 | 77.51 | +0.66 | +0.85% | 280.39K | ||
23.18 | 23.19 | 22.70 | +0.51 | +2.25% | 388.02K | ||
43.84 | 44.07 | 42.95 | -0.09 | -0.20% | 63.05K | ||
38.33 | 38.63 | 37.50 | +0.12 | +0.31% | 89.05K | ||
67.71 | 69.14 | 67.42 | -1.89 | -2.72% | 866.87K | ||
29.07 | 29.72 | 28.25 | -0.56 | -1.89% | 1.04M | ||
4.15 | 4.25 | 4.01 | +0.02 | +0.48% | 876.04K | ||
53.01 | 53.72 | 52.56 | +0.16 | +0.30% | 701.28K | ||
13.98 | 14.24 | 13.18 | +0.24 | +1.75% | 336.42K |
无排定利润报告