净利首破500亿元！金价“狂飙年”紫金矿业豪掷百亿全球“扫货”，北向资金减持
- 提供者时代周报-
本文来源：时代财经 作者：周立 金价狂飙之下，紫金矿业净利迈入新高度。 3月20日，紫金矿业（601899.SH/02899.H...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 11.810 | 11.940 | 11.675 | +0.050 | +0.43% | 3.56M | ||
| 65.21 | 67.14 | 65.17 | -1.67 | -2.50% | 791.71K | ||
| 248.30 | 254.00 | 241.01 | -5.11 | -2.02% | 3.54M | ||
| 52.70 | 54.49 | 51.80 | -1.61 | -2.96% | 1.68M | ||
| 47.91 | 48.73 | 47.65 | -0.21 | -0.44% | 1.77M | ||
| 9.20 | 9.34 | 9.14 | -0.11 | -1.18% | 3M | ||
| 8.57 | 8.87 | 8.46 | -0.30 | -3.38% | 4.18M | ||
| 42.06 | 43.32 | 41.54 | -0.57 | -1.34% | 4.1M | ||
| 29.12 | 29.28 | 28.72 | +0.31 | +1.08% | 8.41M | ||
| 9.750 | 9.830 | 9.550 | -0.030 | -0.31% | 12.68M | ||
| 52.55 | 53.70 | 52.04 | -1.18 | -2.20% | 9.96M | ||
| 232.550 | 240.920 | 228.660 | -7.820 | -3.25% | 763.48K | ||
| 35.43 | 35.49 | 35.17 | +0.08 | +0.23% | 6.97M | ||
| 62.41 | 63.53 | 62.38 | -0.60 | -0.95% | 302.09K | ||
| 223.32 | 227.60 | 222.41 | -2.98 | -1.32% | 866.26K | ||
| 7.630 | 7.655 | 7.565 | +0.070 | +0.93% | 7.27M | ||
| 183.59 | 187.50 | 182.37 | -4.04 | -2.15% | 5.58M | ||
| 93.61 | 94.76 | 92.85 | -0.89 | -0.94% | 9.52M | ||
| 5.650 | 5.795 | 5.620 | -0.080 | -1.40% | 10.31M | ||
| 5.39 | 5.82 | 5.31 | -0.39 | -6.75% | 16.51M | ||
| 35.61 | 36.51 | 35.28 | -0.87 | -2.38% | 1.63M | ||
| 35.27 | 35.88 | 35.10 | -0.63 | -1.75% | 1.26M | ||
| 74.68 | 74.91 | 73.10 | +1.11 | +1.51% | 1.49M | ||
| 83.60 | 84.76 | 83.41 | -0.34 | -0.41% | 755.14K | ||
| 21.70 | 22.71 | 21.32 | -0.95 | -4.19% | 2.88M | ||
| 369.27 | 389.35 | 364.21 | -21.58 | -5.52% | 847.41K | ||
| 129.48 | 131.44 | 128.63 | -1.95 | -1.48% | 6.27M | ||
| 67.39 | 68.71 | 67.16 | -2.11 | -3.04% | 42.64M | ||
| 107.60 | 108.59 | 106.73 | -0.24 | -0.22% | 3.49M | ||
| 61.20 | 63.52 | 60.85 | -2.18 | -3.44% | 1.01M | ||
| 9.45 | 9.89 | 9.33 | -0.41 | -4.16% | 4.64M | ||
| 19.62 | 20.47 | 19.62 | -0.83 | -4.06% | 1.81M | ||
| 178.39 | 182.93 | 177.20 | -4.71 | -2.57% | 467.5K | ||
| 47.24 | 48.32 | 47.08 | -0.73 | -1.52% | 1.08M | ||
| 34.48 | 34.84 | 33.77 | +0.23 | +0.67% | 23.39M | ||
| 26.54 | 27.00 | 26.48 | -0.16 | -0.60% | 1.14M | ||
| 4.59 | 4.89 | 4.45 | -0.24 | -4.97% | 20.35M | ||
| 180.64 | 185.49 | 179.34 | -2.84 | -1.55% | 1.79M | ||
| 41.85 | 43.04 | 41.11 | -1.39 | -3.21% | 6.08M | ||
| 11.290 | 12.110 | 10.970 | -0.650 | -5.44% | 7.13M | ||
| 29.30 | 30.00 | 29.16 | -0.39 | -1.31% | 6.54M | ||
| 42.94 | 44.48 | 42.29 | -1.41 | -3.18% | 1.16M | ||
| 70.45 | 72.31 | 70.33 | -1.37 | -1.91% | 2.57M | ||
| 48.87 | 49.66 | 48.80 | -0.12 | -0.24% | 962.13K | ||
| 20.42 | 20.66 | 20.32 | -0.15 | -0.73% | 823.68K | ||
| 2,383.93 | 2,412.62 | 2,371.01 | +12.94 | +0.55% | 254.21K | ||
| 29.19 | 30.67 | 28.78 | -0.60 | -2.01% | 6.04M | ||
| 305.29 | 317.14 | 300.73 | -11.66 | -3.68% | 949.69K | ||
| 25.06 | 26.09 | 24.53 | -0.95 | -3.65% | 8.71M | ||
| 17.50 | 17.63 | 17.29 | -0.01 | -0.06% | 3.71M | ||
| 137.78 | 143.58 | 136.67 | -4.44 | -3.12% | 153.13K | ||
| 75.65 | 77.72 | 75.45 | -1.57 | -2.03% | 3.16M | ||
| 80.65 | 83.48 | 80.37 | -2.30 | -2.77% | 1.26M | ||
| 11.80 | 12.38 | 11.52 | -0.55 | -4.45% | 7.05M | ||
| 99.73 | 100.16 | 97.24 | +1.08 | +1.09% | 1.67M | ||
| 76.90 | 77.64 | 75.92 | -0.69 | -0.89% | 1.08M | ||
| 62.95 | 64.11 | 62.85 | +0.13 | +0.21% | 2.9M | ||
| 24.75 | 25.70 | 24.43 | -0.83 | -3.24% | 3.12M | ||
| 9.86 | 10.13 | 9.82 | -0.26 | -2.57% | 2.33M | ||
| 146.18 | 148.00 | 145.84 | -1.00 | -0.68% | 484.33K | ||
| 250.22 | 251.73 | 247.31 | +2.33 | +0.94% | 959.82K | ||
| 61.86 | 62.47 | 61.56 | -0.59 | -0.94% | 2.11M | ||
| 22.10 | 23.49 | 21.65 | -1.04 | -4.49% | 11.12M | ||
| 173.28 | 176.09 | 171.20 | -1.10 | -0.63% | 2.36M | ||
| 53.75 | 54.45 | 53.38 | +0.12 | +0.22% | 2.38M | ||
| 61.86 | 62.66 | 61.41 | -0.01 | -0.02% | 3.75M | ||
| 40.29 | 40.29 | 40.11 | +0.06 | +0.15% | 775.4K | ||
| 27.27 | 27.41 | 26.95 | -0.04 | -0.15% | 1.38M | ||
| 81.68 | 83.86 | 81.36 | -2.32 | -2.76% | 172.97K | ||
| 29.430 | 31.190 | 29.360 | -1.410 | -4.57% | 7.2M | ||
| 29.35 | 29.35 | 28.61 | +0.68 | +2.37% | 1.07M | ||
| 71.65 | 72.11 | 70.62 | -0.70 | -0.97% | 3.46M | ||
| 94.52 | 94.95 | 93.37 | +0.75 | +0.80% | 1.09M | ||
| 16.15 | 16.15 | 15.92 | +0.08 | +0.50% | 919.94K | ||
| 76.69 | 78.22 | 75.39 | -0.82 | -1.06% | 803.61K | ||
| 175.12 | 178.14 | 174.15 | -3.13 | -1.76% | 6.13M | ||
| 10.62 | 10.89 | 10.44 | -0.20 | -1.85% | 2.67M | ||
| 11.770 | 12.540 | 11.770 | -0.700 | -5.61% | 10.41M | ||
| 21.57 | 21.97 | 21.49 | -0.53 | -2.40% | 1.72M | ||
| 53.11 | 53.62 | 52.86 | -0.06 | -0.11% | 471.36K | ||
| 97.09 | 98.96 | 95.15 | -0.42 | -0.43% | 260.83K | ||
| 40.600 | 42.170 | 40.000 | -1.120 | -2.68% | 3.41M | ||
| 30.95 | 31.32 | 30.05 | -0.06 | -0.19% | 8.19M | ||
| 64.39 | 66.39 | 63.26 | -1.93 | -2.91% | 2.05M | ||
| 28.54 | 28.84 | 28.13 | -0.02 | -0.07% | 4.92M | ||
| 30.00 | 30.67 | 29.57 | +0.23 | +0.77% | 623.64K | ||
| 64.88 | 66.44 | 64.00 | +1.05 | +1.64% | 8.43M | ||
| 61.80 | 62.05 | 61.19 | +0.47 | +0.77% | 5.18M | ||
| 58.71 | 58.98 | 58.34 | +0.04 | +0.07% | 1.99M | ||
| 52.42 | 53.25 | 52.15 | -0.70 | -1.32% | 3.77M | ||
| 18.86 | 19.13 | 18.85 | -0.21 | -1.10% | 1.4M | ||
| 46.21 | 46.94 | 45.25 | -0.47 | -1.01% | 773.3K | ||
| 42.55 | 42.88 | 41.81 | +0.57 | +1.36% | 2.83M | ||
| 85.34 | 86.42 | 85.00 | -0.61 | -0.71% | 3.02M | ||
| 157.08 | 167.03 | 155.67 | -9.30 | -5.59% | 2.74M | ||
| 88.26 | 91.23 | 88.14 | -2.34 | -2.58% | 1.54M | ||
| 6.96 | 6.96 | 6.69 | +0.13 | +1.90% | 4M | ||
| 31.48 | 32.99 | 30.96 | -1.58 | -4.78% | 877.58K | ||
| 118.68 | 122.01 | 118.10 | -3.27 | -2.68% | 537.42K | ||
| 12.52 | 13.11 | 12.23 | -0.51 | -3.91% | 9.13M | ||
| 18.04 | 18.17 | 17.93 | -0.04 | -0.22% | 11.16M | ||
| 16.22 | 17.01 | 16.02 | -0.82 | -4.81% | 2M | ||
| 23.35 | 23.58 | 23.15 | +0.14 | +0.60% | 1.29M | ||
| 126.11 | 128.75 | 125.73 | -2.53 | -1.97% | 12.48M | ||
| 135.82 | 136.75 | 133.84 | +0.30 | +0.22% | 352.49K | ||
| 190.06 | 193.01 | 188.13 | -2.60 | -1.35% | 1.54M | ||
| 7.86 | 8.36 | 7.73 | -0.21 | -2.60% | 14.71M | ||
| 69.52 | 70.00 | 68.41 | +0.38 | +0.55% | 4.91M | ||
| 128.04 | 129.39 | 124.85 | -0.16 | -0.12% | 1.18M | ||
| 86.90 | 88.77 | 86.89 | -1.28 | -1.45% | 10.27M | ||
| 19.07 | 20.31 | 19.00 | -0.76 | -3.83% | 2.43M | ||
| 6.90 | 7.03 | 6.78 | -0.02 | -0.29% | 701.88K | ||
| 82.38 | 83.31 | 81.20 | -0.62 | -0.75% | 371.48K | ||
| 95.71 | 96.59 | 94.34 | +0.43 | +0.45% | 924.28K | ||
| 48.58 | 49.88 | 48.52 | -1.06 | -2.14% | 1.54M | ||
| 17.34 | 17.66 | 17.09 | -0.14 | -0.80% | 6.68M | ||
| 41.42 | 42.68 | 40.87 | -1.25 | -2.93% | 461.21K | ||
| 60.74 | 62.53 | 60.42 | -1.36 | -2.19% | 1.52M | ||
| 35.14 | 35.32 | 34.50 | +0.33 | +0.95% | 241.96K | ||
| 192.12 | 197.53 | 188.38 | +1.58 | +0.83% | 85.69K | ||
| 12.790 | 13.090 | 12.600 | -0.160 | -1.24% | 9.61M | ||
| 18.610 | 18.700 | 18.250 | +0.400 | +2.20% | 12.44M | ||
| 15.59 | 15.80 | 15.51 | -0.16 | -1.02% | 1.85M | ||
| 99.63 | 99.93 | 96.75 | -0.04 | -0.04% | 600.81K | ||
| 94.96 | 98.24 | 92.82 | -3.18 | -3.24% | 2.29M | ||
| 217.10 | 219.99 | 214.93 | -2.21 | -1.01% | 1.09M | ||
| 15.72 | 16.29 | 15.65 | -0.36 | -2.24% | 2.43M | ||
| 22.17 | 22.85 | 21.94 | -0.62 | -2.72% | 2.43M | ||
| 5.21 | 5.31 | 5.16 | -0.13 | -2.43% | 1.57M | ||
| 86.60 | 88.00 | 85.61 | -0.45 | -0.52% | 609.38K | ||
| 33.65 | 34.13 | 32.75 | -0.45 | -1.32% | 1.89M | ||
| 22.14 | 22.17 | 21.36 | +0.78 | +3.65% | 5.05M | ||
| 160.64 | 166.80 | 158.47 | -7.62 | -4.53% | 5.84M | ||
| 184.71 | 191.85 | 179.79 | -3.40 | -1.81% | 678.69K | ||
| 11.230 | 11.470 | 11.060 | +0.050 | +0.45% | 10.44M | ||
| 54.71 | 57.27 | 53.28 | -1.50 | -2.67% | 1.84M | ||
| 29.230 | 29.890 | 28.950 | +0.170 | +0.58% | 503.41K | ||
| 14.93 | 15.10 | 14.74 | -0.07 | -0.47% | 16.26M | ||
| 130.15 | 133.09 | 129.44 | -1.49 | -1.13% | 368.54K | ||
| 7.42 | 7.80 | 7.15 | -0.21 | -2.75% | 14.79M | ||
| 2,499.22 | 2,552.06 | 2,445.46 | -19.99 | -0.79% | 105.97K | ||
| 46.60 | 46.80 | 45.97 | +0.07 | +0.15% | 892.55K | ||
| 30.55 | 30.85 | 30.40 | -0.14 | -0.46% | 1.84M | ||
| 98.57 | 102.05 | 97.57 | -2.26 | -2.24% | 765.4K | ||
| 29.90 | 30.36 | 29.58 | +0.22 | +0.74% | 2.03M | ||
| 80.10 | 82.75 | 79.43 | -2.74 | -3.31% | 378.87K | ||
| 13.31 | 13.31 | 13.26 | +0.06 | +0.45% | 2.43M | ||
| 27.14 | 27.57 | 26.61 | +0.01 | +0.04% | 4.1M | ||
| 28.26 | 28.79 | 27.94 | -0.39 | -1.36% | 824.14K | ||
| 50.08 | 50.69 | 49.51 | -0.01 | -0.02% | 1.82M | ||
| 42.49 | 43.85 | 42.00 | -1.32 | -3.01% | 684.88K | ||
| 84.62 | 85.07 | 82.27 | -0.52 | -0.61% | 777.08K | ||
| 81.40 | 83.29 | 80.73 | -1.57 | -1.89% | 130.59K | ||
| 15.11 | 15.31 | 15.09 | -0.19 | -1.24% | 753.62K | ||
| 12.22 | 12.54 | 12.22 | -0.33 | -2.63% | 2.6M | ||
| 35.95 | 36.83 | 34.60 | +0.41 | +1.15% | 488.94K | ||
| 23.090 | 24.630 | 22.570 | -1.550 | -6.29% | 4.89M | ||
| 107.42 | 108.10 | 105.90 | -0.30 | -0.28% | 494.88K | ||
| 22.09 | 23.71 | 21.50 | -0.85 | -3.71% | 9.87M | ||
| 10.90 | 11.25 | 10.67 | -0.21 | -1.89% | 4.69M | ||
| 9.25 | 9.40 | 9.14 | -0.10 | -1.07% | 764.47K | ||
| 34.47 | 36.53 | 33.42 | -2.11 | -5.77% | 1.96M | ||
| 18.07 | 18.40 | 17.80 | -0.03 | -0.17% | 1.76M | ||
| 41.05 | 42.09 | 40.35 | -0.63 | -1.51% | 771.41K | ||
| 88.63 | 90.15 | 87.96 | -1.48 | -1.64% | 248.13K | ||
| 136.78 | 139.76 | 134.39 | -1.03 | -0.75% | 330.06K | ||
| 21.79 | 22.37 | 21.46 | -0.40 | -1.80% | 3.69M | ||
| 44.60 | 44.74 | 44.13 | +0.08 | +0.18% | 107.61K | ||
| 17.310 | 18.200 | 16.710 | -0.640 | -3.57% | 7.43M | ||
| 39.3200 | 40.0350 | 38.7600 | -0.5200 | -1.31% | 2.37M | ||
| 15.210 | 15.980 | 14.920 | -0.430 | -2.75% | 4.19M | ||
| 36.050 | 37.770 | 34.780 | -0.790 | -2.14% | 2.73M | ||
| 45.12 | 47.59 | 44.57 | -2.38 | -5.01% | 956.22K | ||
| 101.23 | 101.99 | 100.43 | -0.63 | -0.62% | 4.97M | ||
| 33.02 | 33.17 | 32.23 | +0.62 | +1.91% | 2.4M | ||
| 16.42 | 17.20 | 16.09 | -0.61 | -3.58% | 10.67M | ||
| 184.27 | 189.61 | 182.98 | -5.48 | -2.89% | 281.65K | ||
| 137.72 | 138.64 | 134.00 | +1.17 | +0.86% | 186.11K | ||
| 56.83 | 59.06 | 56.78 | -2.13 | -3.61% | 3.08M | ||
| 76.17 | 77.97 | 75.81 | -0.36 | -0.47% | 4.27M | ||
| 16.24 | 16.54 | 16.19 | -0.30 | -1.81% | 1.17M | ||
| 19.290 | 19.540 | 18.240 | +0.830 | +4.50% | 7.83M | ||
| 20.45 | 21.67 | 20.24 | -0.67 | -3.17% | 5.85M | ||
| 40.82 | 41.64 | 40.25 | -0.85 | -2.04% | 49.02K | ||
| 105.77 | 110.04 | 104.22 | -4.48 | -4.06% | 774.6K | ||
| 43.00 | 43.34 | 42.56 | -0.20 | -0.46% | 780.31K | ||
| 33.39 | 34.06 | 33.10 | -0.15 | -0.45% | 161.51K | ||
| 50.96 | 52.50 | 50.10 | -1.47 | -2.80% | 14.63M | ||
| 140.14 | 146.42 | 137.41 | -6.27 | -4.28% | 3.23M | ||
| 135.45 | 137.39 | 134.40 | -0.67 | -0.49% | 3.59M | ||
| 73.32 | 74.82 | 73.23 | -0.86 | -1.16% | 10.93M | ||
| 36.32 | 37.72 | 35.77 | -1.28 | -3.40% | 8.99M | ||
| 46.45 | 46.80 | 46.14 | -0.12 | -0.26% | 11.3M | ||
| 4.43 | 4.53 | 4.39 | -0.08 | -1.77% | 2.94M | ||
| 218.50 | 220.80 | 217.01 | -1.75 | -0.79% | 8.67M | ||
| 87.49 | 88.18 | 85.87 | +0.48 | +0.55% | 13.77M | ||
| 62.31 | 65.12 | 61.63 | -2.76 | -4.24% | 2.71M | ||
| 102.69 | 104.43 | 101.76 | -1.81 | -1.73% | 4.19M | ||
| 36.62 | 36.85 | 36.07 | -1.19 | -3.15% | 1.35M | ||
| 32.41 | 33.47 | 31.86 | -0.68 | -2.06% | 2.23M | ||
| 4.0800 | 4.4400 | 4.0300 | -0.3000 | -6.85% | 14.72M | ||
| 3.01 | 3.20 | 2.89 | -0.15 | -4.75% | 998.77K | ||
| 11.95 | 12.18 | 11.80 | -0.21 | -1.73% | 1.03M | ||
| 22.0900 | 25.1200 | 21.5000 | -0.2600 | -1.16% | 2.93M | ||
| 55.97 | 58.99 | 55.80 | -2.46 | -4.21% | 627.24K | ||
| 38.2200 | 39.8200 | 37.1900 | -1.2800 | -3.24% | 4.33M | ||
| 32.18 | 32.46 | 31.77 | +0.12 | +0.37% | 2.83M | ||
| 42.98 | 46.27 | 42.57 | -2.15 | -4.76% | 2.66M | ||
| 21.51 | 21.79 | 21.28 | -0.26 | -1.19% | 1.21M | ||
| 66.40 | 67.16 | 66.11 | -0.35 | -0.52% | 224.6K | ||
| 16.86 | 17.13 | 16.83 | -0.20 | -1.17% | 615.34K | ||
| 3.06 | 3.30 | 2.96 | -0.22 | -6.71% | 5.63M | ||
| 41.98 | 43.80 | 41.24 | -1.66 | -3.80% | 1.23M | ||
| 58.97 | 59.54 | 58.45 | -0.71 | -1.19% | 3.96M | ||
| 42.70 | 42.88 | 42.50 | +0.04 | +0.09% | 2.88M | ||
| 5.11 | 5.50 | 5.03 | -0.42 | -7.59% | 1.75M | ||
| 46.00 | 46.66 | 45.73 | -0.12 | -0.26% | 2.26M |
本文来源：时代财经 作者：周立 金价狂飙之下，紫金矿业净利迈入新高度。 3月20日，紫金矿业（601899.SH/02899.H...
Investing.com -- 加拿大丰业银行(Bank of Nova Scotia)正寻求将其在KeyCorp的所有权从目前...
Investing.com - 周五,与加拿大主要股指挂钩的期货小幅下跌,投资者持续关注高企的油价以及伊朗战争的最新进展。 截至...
无排定利润报告