美股收盘：日线四连涨标普收新高 英伟达升3%领涨七巨头
- 提供者财联社-
财联社12月24日讯（编辑 赵昊）周二（12月23日），美股盘中持续走强，三大指数均连涨四日，其中标普500指数收于新高。 截至...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 11.800 | 11.815 | 11.500 | +0.250 | +2.16% | 206.5K | ||
| 55.68 | 55.95 | 55.09 | +0.60 | +1.09% | 205.6K | ||
| 248.36 | 249.70 | 244.58 | +0.67 | +0.27% | 821.73K | ||
| 55.70 | 56.00 | 54.84 | 0.00 | 0.00% | 445.99K | ||
| 42.17 | 42.17 | 41.25 | +0.83 | +2.01% | 531.32K | ||
| 13.17 | 13.41 | 13.03 | -0.13 | -0.98% | 793.62K | ||
| 8.54 | 8.60 | 8.49 | +0.03 | +0.35% | 2.17M | ||
| 31.95 | 32.32 | 31.57 | +0.10 | +0.31% | 334.15K | ||
| 25.76 | 25.88 | 25.29 | +0.30 | +1.18% | 1.66M | ||
| 7.030 | 7.050 | 6.860 | +0.110 | +1.59% | 1.51M | ||
| 63.32 | 63.91 | 63.25 | -0.17 | -0.27% | 2.07M | ||
| 240.140 | 245.610 | 235.630 | +3.050 | +1.29% | 259.98K | ||
| 31.13 | 31.35 | 31.03 | -0.12 | -0.38% | 3.99M | ||
| 63.98 | 64.60 | 63.86 | -0.50 | -0.78% | 47.1K | ||
| 243.26 | 244.44 | 242.23 | -0.14 | -0.06% | 212.66K | ||
| 7.560 | 7.580 | 7.260 | +0.300 | +4.13% | 1.25M | ||
| 178.43 | 179.89 | 178.20 | -0.03 | -0.02% | 1.05M | ||
| 101.04 | 101.33 | 100.30 | +0.64 | +0.64% | 3.89M | ||
| 4.340 | 4.340 | 4.270 | +0.030 | +0.70% | 4.3M | ||
| 6.55 | 6.65 | 6.46 | -0.05 | -0.76% | 6.49M | ||
| 43.01 | 43.47 | 42.83 | +0.05 | +0.12% | 714.12K | ||
| 36.74 | 37.10 | 36.70 | -0.04 | -0.11% | 396.47K | ||
| 65.91 | 66.86 | 65.72 | -0.25 | -0.38% | 100.89K | ||
| 87.66 | 88.37 | 86.65 | +0.90 | +1.04% | 403.25K | ||
| 20.61 | 20.89 | 20.21 | 0.00 | 0.00% | 1.27M | ||
| 415.77 | 424.12 | 413.19 | -5.96 | -1.41% | 337.94K | ||
| 126.56 | 127.73 | 126.48 | -0.43 | -0.34% | 5.03M | ||
| 44.96 | 45.09 | 44.18 | +0.48 | +1.08% | 12.59M | ||
| 101.98 | 102.47 | 101.35 | -0.46 | -0.45% | 1.33M | ||
| 59.62 | 59.67 | 58.70 | +0.62 | +1.05% | 1.46M | ||
| 13.73 | 13.86 | 13.45 | +0.26 | +1.93% | 5.19M | ||
| 20.37 | 20.75 | 20.28 | -0.26 | -1.26% | 187.18K | ||
| 173.05 | 173.98 | 172.61 | +0.32 | +0.19% | 91.17K | ||
| 42.33 | 42.38 | 41.56 | +0.36 | +0.86% | 167.12K | ||
| 22.97 | 23.17 | 22.68 | -0.04 | -0.17% | 10.45M | ||
| 25.62 | 25.73 | 25.59 | -0.07 | -0.27% | 197.43K | ||
| 3.82 | 3.97 | 3.80 | +0.02 | +0.53% | 2.46M | ||
| 204.69 | 205.79 | 204.12 | +0.39 | +0.19% | 467.79K | ||
| 43.63 | 44.26 | 43.50 | -0.25 | -0.57% | 678.18K | ||
| 13.580 | 13.865 | 13.060 | -0.030 | -0.22% | 1.67M | ||
| 20.82 | 21.10 | 20.77 | -0.29 | -1.37% | 208.41K | ||
| 51.24 | 51.50 | 50.33 | +0.21 | +0.41% | 350.75K | ||
| 67.14 | 67.24 | 66.53 | +0.49 | +0.74% | 441.02K | ||
| 47.27 | 47.40 | 46.76 | +0.04 | +0.08% | 448.04K | ||
| 18.85 | 19.02 | 18.82 | -0.10 | -0.53% | 105.81K | ||
| 2,568.71 | 2,582.73 | 2,540.97 | +15.24 | +0.60% | 83.13K | ||
| 36.95 | 37.12 | 36.10 | +0.86 | +2.38% | 1.97M | ||
| 295.58 | 295.85 | 291.95 | +0.12 | +0.04% | 315.88K | ||
| 23.78 | 24.48 | 23.03 | -0.31 | -1.29% | 2.17M | ||
| 15.32 | 15.34 | 15.12 | +0.12 | +0.79% | 594.52K | ||
| 203.84 | 204.27 | 201.39 | +0.71 | +0.35% | 19.84K | ||
| 70.94 | 70.97 | 70.36 | +0.53 | +0.75% | 832.2K | ||
| 74.63 | 74.97 | 73.78 | +0.08 | +0.11% | 454.07K | ||
| 13.95 | 14.13 | 13.52 | -0.03 | -0.21% | 1.56M | ||
| 128.06 | 128.61 | 127.07 | -0.21 | -0.16% | 464.48K | ||
| 86.46 | 86.99 | 85.96 | -0.56 | -0.64% | 252.59K | ||
| 67.47 | 67.82 | 67.26 | +0.14 | +0.21% | 2.12M | ||
| 27.32 | 27.65 | 27.01 | +0.22 | +0.81% | 1.16M | ||
| 10.22 | 10.44 | 10.21 | -0.19 | -1.83% | 505.71K | ||
| 178.80 | 180.13 | 177.77 | +0.18 | +0.10% | 97.38K | ||
| 285.52 | 286.08 | 284.16 | +1.05 | +0.37% | 281.02K | ||
| 62.63 | 63.50 | 62.60 | -0.36 | -0.57% | 549.9K | ||
| 24.27 | 24.47 | 23.77 | +0.11 | +0.46% | 1.55M | ||
| 117.66 | 118.14 | 116.85 | +0.47 | +0.40% | 469.36K | ||
| 44.05 | 44.17 | 43.56 | +0.55 | +1.26% | 1.72M | ||
| 61.55 | 62.13 | 61.54 | -0.34 | -0.55% | 900.35K | ||
| 40.25 | 40.28 | 40.15 | +0.10 | +0.25% | 169.8K | ||
| 30.60 | 30.75 | 30.46 | -0.06 | -0.20% | 123.85K | ||
| 84.73 | 85.46 | 84.07 | +0.13 | +0.15% | 82.71K | ||
| 29.520 | 29.690 | 29.100 | +0.220 | +0.75% | 1.81M | ||
| 25.11 | 25.24 | 25.00 | -0.14 | -0.55% | 92.64K | ||
| 73.79 | 75.12 | 73.61 | -0.88 | -1.18% | 1.04M | ||
| 98.48 | 98.80 | 98.18 | +0.06 | +0.06% | 480.08K | ||
| 16.11 | 16.19 | 16.06 | -0.04 | -0.25% | 107.83K | ||
| 54.81 | 56.20 | 54.79 | -1.10 | -1.97% | 115.65K | ||
| 175.48 | 176.91 | 175.24 | -0.24 | -0.14% | 2.69M | ||
| 13.84 | 13.97 | 13.64 | -0.04 | -0.29% | 332.17K | ||
| 12.700 | 12.830 | 12.240 | +0.090 | +0.71% | 1.83M | ||
| 17.64 | 17.74 | 17.40 | +0.03 | +0.17% | 1.07M | ||
| 17.750 | 17.850 | 17.720 | +0.020 | +0.11% | 1.58M | ||
| 49.29 | 49.36 | 48.81 | +0.17 | +0.35% | 88.6K | ||
| 111.97 | 112.47 | 111.72 | -0.41 | -0.36% | 76.22K | ||
| 39.910 | 40.380 | 39.400 | +0.010 | +0.03% | 376.05K | ||
| 45.66 | 46.46 | 45.63 | -0.84 | -1.81% | 421.94K | ||
| 73.78 | 74.50 | 72.43 | -0.13 | -0.18% | 897.51K | ||
| 22.88 | 22.95 | 22.45 | +0.41 | +1.82% | 697.86K | ||
| 24.63 | 24.76 | 24.04 | +0.63 | +2.63% | 134.99K | ||
| 73.06 | 73.98 | 73.00 | -0.52 | -0.71% | 1.18M | ||
| 51.87 | 51.92 | 51.09 | +0.88 | +1.73% | 5.82M | ||
| 52.02 | 52.20 | 51.29 | +0.55 | +1.07% | 648.08K | ||
| 50.70 | 51.13 | 50.45 | +0.15 | +0.30% | 1.42M | ||
| 18.52 | 18.66 | 18.52 | -0.08 | -0.43% | 346.4K | ||
| 44.09 | 44.17 | 43.90 | -0.05 | -0.11% | 138.9K | ||
| 41.27 | 41.80 | 41.24 | -0.44 | -1.05% | 867.54K | ||
| 85.68 | 86.00 | 85.12 | +0.25 | +0.29% | 847.5K | ||
| 168.18 | 168.65 | 165.23 | +0.14 | +0.08% | 746.57K | ||
| 90.09 | 90.49 | 89.62 | -0.15 | -0.17% | 358.97K | ||
| 7.10 | 7.15 | 7.08 | -0.03 | -0.42% | 481.12K | ||
| 31.72 | 32.28 | 31.20 | -0.35 | -1.09% | 230.28K | ||
| 131.82 | 131.86 | 129.42 | +2.10 | +1.62% | 343.77K | ||
| 11.81 | 12.51 | 11.80 | -0.47 | -3.83% | 1.26M | ||
| 17.43 | 17.47 | 17.31 | +0.03 | +0.17% | 6.95M | ||
| 17.42 | 17.43 | 17.09 | +0.26 | +1.52% | 894.91K | ||
| 22.85 | 23.05 | 22.77 | -0.10 | -0.44% | 366.85K | ||
| 128.92 | 129.17 | 127.97 | +0.94 | +0.73% | 4.92M | ||
| 144.63 | 146.35 | 144.17 | -1.22 | -0.84% | 155.94K | ||
| 166.13 | 166.67 | 164.41 | +0.63 | +0.38% | 136.57K | ||
| 7.66 | 7.86 | 7.65 | +0.02 | +0.26% | 1.04M | ||
| 61.64 | 61.67 | 60.50 | +1.13 | +1.87% | 1.83M | ||
| 182.22 | 182.88 | 180.78 | -0.67 | -0.37% | 244.73K | ||
| 76.46 | 76.75 | 75.63 | +0.98 | +1.30% | 8.73M | ||
| 11.31 | 11.35 | 11.18 | +0.01 | +0.09% | 937.06K | ||
| 10.04 | 10.06 | 9.55 | +0.44 | +4.58% | 373.72K | ||
| 82.68 | 82.85 | 81.28 | +0.81 | +0.99% | 164.49K | ||
| 94.54 | 95.34 | 94.45 | -0.40 | -0.42% | 179.36K | ||
| 52.26 | 52.50 | 52.08 | -0.04 | -0.08% | 241.8K | ||
| 19.53 | 20.07 | 19.37 | -0.32 | -1.61% | 2.16M | ||
| 39.00 | 39.00 | 37.97 | +0.01 | +0.03% | 98.33K | ||
| 74.81 | 75.22 | 74.55 | -0.24 | -0.32% | 28.65K | ||
| 29.14 | 29.20 | 28.83 | +0.10 | +0.34% | 72.38K | ||
| 222.00 | 222.88 | 219.66 | +0.03 | +0.01% | 25.19K | ||
| 9.390 | 9.430 | 9.160 | +0.180 | +1.95% | 633.52K | ||
| 12.250 | 12.250 | 12.140 | +0.080 | +0.66% | 555.96K | ||
| 15.34 | 15.51 | 15.32 | -0.08 | -0.52% | 72.7K | ||
| 122.07 | 123.35 | 121.21 | -0.99 | -0.80% | 84.58K | ||
| 120.00 | 120.93 | 117.38 | -0.46 | -0.38% | 435.56K | ||
| 251.20 | 252.55 | 249.50 | +1.94 | +0.78% | 309.15K | ||
| 16.28 | 16.45 | 16.26 | -0.11 | -0.67% | 250.15K | ||
| 20.92 | 21.19 | 20.90 | -0.17 | -0.81% | 208.22K | ||
| 5.10 | 5.14 | 5.08 | -0.03 | -0.58% | 507.88K | ||
| 101.79 | 102.43 | 101.31 | -0.25 | -0.25% | 88.62K | ||
| 43.41 | 43.64 | 41.55 | +0.85 | +2.00% | 225.71K | ||
| 17.62 | 17.70 | 17.48 | +0.11 | +0.63% | 132.49K | ||
| 232.12 | 232.60 | 229.21 | -1.26 | -0.54% | 1.44M | ||
| 138.73 | 139.56 | 136.68 | +0.80 | +0.58% | 55.29K | ||
| 8.030 | 8.070 | 7.770 | +0.240 | +3.08% | 1.62M | ||
| 69.79 | 69.99 | 68.47 | +0.74 | +1.07% | 387.32K | ||
| 18.050 | 18.530 | 18.000 | -0.550 | -2.96% | 337.22K | ||
| 11.53 | 11.55 | 11.28 | +0.23 | +2.04% | 3.41M | ||
| 144.28 | 146.02 | 143.59 | -1.14 | -0.78% | 196.52K | ||
| 8.92 | 9.32 | 8.79 | -0.15 | -1.65% | 2.8M | ||
| 3,331.32 | 3,341.72 | 3,267.25 | +23.50 | +0.71% | 43.78K | ||
| 56.10 | 56.52 | 56.02 | +0.01 | +0.02% | 74.27K | ||
| 36.54 | 37.19 | 36.42 | -0.26 | -0.71% | 354.9K | ||
| 84.53 | 85.15 | 84.18 | -0.32 | -0.38% | 71.71K | ||
| 25.73 | 25.75 | 25.40 | +0.31 | +1.22% | 856.63K | ||
| 81.31 | 82.16 | 81.11 | -0.70 | -0.85% | 82.86K | ||
| 13.20 | 13.21 | 13.20 | 0.00 | 0.00% | 172.41K | ||
| 18.16 | 18.19 | 17.81 | +0.25 | +1.40% | 301.3K | ||
| 25.23 | 25.48 | 25.11 | -0.07 | -0.28% | 321.72K | ||
| 47.86 | 48.35 | 47.69 | -0.22 | -0.46% | 442.42K | ||
| 37.33 | 37.56 | 36.95 | -0.20 | -0.53% | 146.76K | ||
| 99.32 | 100.33 | 99.00 | -1.16 | -1.15% | 111.16K | ||
| 84.00 | 84.52 | 83.30 | +0.66 | +0.79% | 83.7K | ||
| 14.73 | 14.82 | 14.69 | -0.04 | -0.27% | 285.55K | ||
| 12.58 | 12.65 | 12.53 | -0.01 | -0.08% | 217.6K | ||
| 130.49 | 132.20 | 130.09 | -1.35 | -1.02% | 76.47K | ||
| 20.790 | 21.900 | 20.600 | +0.030 | +0.14% | 974.82K | ||
| 103.45 | 104.80 | 103.29 | -0.41 | -0.39% | 77.84K | ||
| 22.45 | 23.18 | 22.23 | -0.41 | -1.79% | 969.4K | ||
| 15.93 | 15.97 | 15.53 | +0.48 | +3.11% | 3.85M | ||
| 7.70 | 7.72 | 7.55 | +0.16 | +2.12% | 293.66K | ||
| 37.96 | 39.02 | 37.22 | -0.12 | -0.32% | 370.95K | ||
| 15.88 | 15.95 | 15.29 | +0.64 | +4.20% | 1.23M | ||
| 39.99 | 40.11 | 39.68 | +0.06 | +0.15% | 117.23K | ||
| 86.51 | 86.51 | 85.71 | +1.10 | +1.29% | 51.05K | ||
| 164.36 | 166.15 | 162.90 | +0.93 | +0.57% | 51.2K | ||
| 24.27 | 24.49 | 23.82 | +0.12 | +0.50% | 267.96K | ||
| 45.02 | 45.12 | 44.51 | +0.41 | +0.92% | 53.85K | ||
| 19.930 | 20.340 | 19.380 | +0.020 | +0.10% | 1.17M | ||
| 29.0000 | 34.2800 | 28.9200 | -5.2800 | -15.40% | 175.47K | ||
| 12.910 | 13.250 | 12.660 | +0.320 | +2.54% | 2.53M | ||
| 33.790 | 34.000 | 32.980 | +0.080 | +0.24% | 192.07K | ||
| 51.21 | 51.45 | 50.28 | +0.41 | +0.81% | 239.63K | ||
| 94.32 | 95.94 | 94.23 | -2.38 | -2.46% | 1.8M | ||
| 27.38 | 27.46 | 26.96 | +0.12 | +0.44% | 196.56K | ||
| 20.41 | 20.55 | 20.03 | -0.07 | -0.34% | 2.08M | ||
| 212.07 | 212.09 | 210.00 | +1.73 | +0.82% | 139.26K | ||
| 174.92 | 176.01 | 174.89 | -1.96 | -1.11% | 14.5K | ||
| 53.99 | 54.10 | 53.29 | +0.32 | +0.60% | 722.9K | ||
| 74.39 | 74.77 | 74.00 | -0.04 | -0.05% | 1.56M | ||
| 16.33 | 16.35 | 16.23 | +0.07 | +0.43% | 135.22K | ||
| 20.140 | 20.230 | 19.500 | +0.350 | +1.77% | 797.13K | ||
| 23.58 | 23.90 | 23.36 | -0.07 | -0.30% | 511.51K | ||
| 48.72 | 48.87 | 48.00 | -0.27 | -0.55% | 3.88K | ||
| 117.19 | 118.76 | 116.28 | -1.08 | -0.91% | 240.08K | ||
| 42.97 | 43.35 | 42.89 | -0.19 | -0.44% | 64.82K | ||
| 32.93 | 33.04 | 32.79 | -0.05 | -0.15% | 44.09K | ||
| 62.58 | 63.32 | 61.92 | -0.13 | -0.21% | 6.29M | ||
| 127.93 | 130.38 | 125.89 | +1.77 | +1.40% | 721.23K | ||
| 135.24 | 135.50 | 134.41 | +0.14 | +0.10% | 990.61K | ||
| 64.99 | 65.07 | 64.50 | +0.59 | +0.92% | 3.06M | ||
| 40.36 | 40.84 | 39.84 | -0.03 | -0.07% | 4.67M | ||
| 50.36 | 50.50 | 50.17 | +0.12 | +0.24% | 3.16M | ||
| 5.48 | 5.64 | 5.39 | +0.06 | +1.11% | 2.68M | ||
| 234.05 | 234.63 | 233.15 | +0.49 | +0.21% | 1.68M | ||
| 59.09 | 59.30 | 58.24 | +0.03 | +0.05% | 8.78M | ||
| 64.00 | 64.55 | 63.03 | +1.89 | +3.04% | 907.75K | ||
| 87.13 | 87.46 | 85.94 | +0.93 | +1.08% | 2.29M | ||
| 25.15 | 25.15 | 24.65 | +0.33 | +1.33% | 71.05K | ||
| 37.50 | 37.76 | 36.64 | +0.60 | +1.63% | 314.09K | ||
| 7.8800 | 8.0500 | 7.7300 | -0.0800 | -1.01% | 1.47M | ||
| 3.85 | 3.96 | 3.57 | +0.02 | +0.52% | 1.87M | ||
| 16.80 | 16.96 | 16.70 | -0.14 | -0.83% | 358.44K | ||
| 25.9200 | 26.5900 | 25.6500 | -0.4100 | -1.56% | 172.77K | ||
| 59.12 | 59.42 | 58.99 | -0.15 | -0.25% | 175.32K | ||
| 43.6800 | 44.1550 | 42.9500 | +0.0300 | +0.07% | 386.4K | ||
| 27.47 | 27.50 | 27.05 | +0.28 | +1.03% | 259.1K | ||
| 27.00 | 27.43 | 26.42 | +0.01 | +0.04% | 949.86K | ||
| 27.83 | 28.14 | 27.61 | -0.22 | -0.78% | 128.21K | ||
| 76.47 | 76.70 | 75.60 | +0.87 | +1.15% | 85.39K | ||
| 15.58 | 15.65 | 15.51 | +0.01 | +0.06% | 141.37K | ||
| 3.63 | 3.73 | 3.57 | -0.08 | -2.16% | 3.77M | ||
| 47.73 | 48.18 | 47.16 | -0.09 | -0.19% | 79.95K | ||
| 72.74 | 73.33 | 72.50 | -0.55 | -0.75% | 909.95K | ||
| 33.92 | 34.58 | 33.41 | -0.37 | -1.08% | 354.93K | ||
| 6.53 | 6.86 | 6.51 | -0.21 | -3.12% | 913.87K | ||
| 38.79 | 38.84 | 38.06 | +0.65 | +1.70% | 3.77M |
财联社12月24日讯（编辑 赵昊）周二（12月23日），美股盘中持续走强，三大指数均连涨四日，其中标普500指数收于新高。 截至...
Investing.com -- 进入2026年，折扣零售股展现出显著的韧性和增长潜力，多家表现突出的公司已吸引了分析师和投资者的...
智通财经APP获悉，周二，Hut8(HUT.US)续涨超5%，3个交易日累涨37%，现报52.90美元。消息面上，此前，Ston...
无排定利润报告