美股异动 | 锂矿概念股走低 Sigma Lithium(SGML.US)跌超9%
- 提供者智通财经-
智通财经APP获悉,周五,锂矿概念股走低,截至发稿,Sigma Lithium(SGML.US)跌超9%,Lithium Ame...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 10.940 | 11.120 | 10.810 | -0.100 | -0.91% | 167.96K | ||
| 57.32 | 57.44 | 57.16 | -0.10 | -0.17% | 33.3K | ||
| 274.36 | 278.51 | 270.83 | -4.15 | -1.49% | 451.49K | ||
| 54.70 | 56.03 | 54.52 | -1.28 | -2.29% | 748.33K | ||
| 41.15 | 41.21 | 40.91 | +0.20 | +0.48% | 125.44K | ||
| 14.31 | 14.36 | 14.10 | +0.07 | +0.49% | 335.92K | ||
| 8.98 | 8.99 | 8.86 | +0.03 | +0.34% | 664.55K | ||
| 33.69 | 34.10 | 33.29 | +0.53 | +1.60% | 154.55K | ||
| 23.67 | 23.74 | 23.26 | +0.42 | +1.81% | 1.46M | ||
| 6.980 | 7.080 | 6.950 | +0.010 | +0.14% | 710.08K | ||
| 65.83 | 66.38 | 65.53 | +0.10 | +0.15% | 925.04K | ||
| 271.670 | 276.180 | 265.690 | +5.470 | +2.05% | 276.33K | ||
| 33.61 | 33.83 | 33.30 | -0.09 | -0.27% | 1.21M | ||
| 69.97 | 69.97 | 69.27 | +0.70 | +1.01% | 47.44K | ||
| 231.67 | 233.29 | 229.89 | -1.15 | -0.49% | 142.01K | ||
| 6.790 | 6.930 | 6.760 | -0.040 | -0.59% | 622.5K | ||
| 190.45 | 190.98 | 187.25 | +3.01 | +1.61% | 885.21K | ||
| 102.45 | 102.50 | 102.13 | +0.27 | +0.26% | 927.68K | ||
| 4.645 | 4.710 | 4.620 | -0.045 | -0.96% | 3.22M | ||
| 6.38 | 6.43 | 6.24 | -0.07 | -1.01% | 3.05M | ||
| 47.46 | 47.50 | 46.25 | +1.43 | +3.11% | 297.91K | ||
| 39.78 | 39.79 | 39.46 | +0.28 | +0.70% | 167.35K | ||
| 73.38 | 74.04 | 71.19 | +2.52 | +3.56% | 167.88K | ||
| 85.45 | 86.16 | 85.24 | -0.25 | -0.29% | 129.59K | ||
| 22.35 | 22.42 | 21.81 | +0.02 | +0.07% | 335.86K | ||
| 436.26 | 440.25 | 416.70 | +0.97 | +0.22% | 272.05K | ||
| 129.09 | 129.25 | 128.00 | +1.10 | +0.86% | 517.39K | ||
| 47.64 | 48.01 | 47.56 | +0.20 | +0.42% | 2.51M | ||
| 100.88 | 100.94 | 99.95 | +0.25 | +0.24% | 445.96K | ||
| 58.25 | 61.00 | 58.12 | -2.99 | -4.88% | 1.16M | ||
| 14.32 | 14.32 | 13.85 | +0.25 | +1.78% | 2.79M | ||
| 21.18 | 21.28 | 21.00 | +0.04 | +0.19% | 79.67K | ||
| 176.50 | 177.81 | 175.63 | -0.62 | -0.35% | 31.93K | ||
| 43.54 | 43.70 | 43.35 | +0.01 | +0.02% | 117.41K | ||
| 25.40 | 25.49 | 25.08 | +0.25 | +0.99% | 2.55M | ||
| 27.38 | 27.46 | 27.12 | +0.17 | +0.62% | 220.24K | ||
| 5.08 | 5.28 | 4.95 | +0.17 | +3.46% | 4.09M | ||
| 197.51 | 198.99 | 196.45 | -0.56 | -0.28% | 219.33K | ||
| 46.25 | 46.83 | 45.69 | -0.51 | -1.09% | 346.89K | ||
| 15.840 | 15.850 | 14.715 | -0.250 | -1.55% | 1.56M | ||
| 22.67 | 22.80 | 22.35 | +0.05 | +0.22% | 438.71K | ||
| 55.86 | 56.46 | 54.90 | -0.59 | -1.05% | 305.21K | ||
| 68.11 | 68.42 | 67.69 | +0.20 | +0.29% | 229.4K | ||
| 45.68 | 46.48 | 45.66 | -0.57 | -1.23% | 122.06K | ||
| 19.69 | 19.77 | 19.43 | +0.22 | +1.13% | 278.04K | ||
| 2,480.91 | 2,575.89 | 2,475.99 | -89.34 | -3.48% | 74.36K | ||
| 40.50 | 40.86 | 39.39 | -0.70 | -1.70% | 1.48M | ||
| 338.03 | 338.21 | 329.64 | +3.93 | +1.18% | 216.96K | ||
| 29.20 | 29.23 | 26.92 | +0.93 | +3.29% | 1.46M | ||
| 15.73 | 15.73 | 15.57 | +0.25 | +1.61% | 414.65K | ||
| 206.16 | 206.92 | 204.00 | +0.92 | +0.45% | 12.01K | ||
| 72.08 | 72.29 | 71.50 | +0.27 | +0.38% | 662.99K | ||
| 85.47 | 86.76 | 82.00 | +2.16 | +2.59% | 400.68K | ||
| 14.44 | 14.46 | 13.83 | +0.15 | +1.05% | 674.87K | ||
| 128.14 | 129.01 | 126.58 | -0.71 | -0.55% | 241.9K | ||
| 87.57 | 88.95 | 87.01 | -1.11 | -1.25% | 184.25K | ||
| 67.27 | 67.48 | 66.78 | +0.41 | +0.61% | 306.3K | ||
| 31.39 | 31.47 | 30.64 | -0.22 | -0.70% | 975.09K | ||
| 10.88 | 10.90 | 10.80 | +0.06 | +0.55% | 297.25K | ||
| 173.44 | 182.99 | 173.37 | -8.46 | -4.65% | 200.77K | ||
| 267.61 | 270.67 | 267.39 | -2.76 | -1.02% | 102.65K | ||
| 67.71 | 67.79 | 66.34 | +1.36 | +2.05% | 184.37K | ||
| 24.07 | 24.28 | 23.30 | -0.35 | -1.43% | 963.22K | ||
| 136.49 | 137.47 | 133.58 | +2.60 | +1.94% | 204.94K | ||
| 45.20 | 45.33 | 44.49 | +0.66 | +1.48% | 687.19K | ||
| 62.43 | 62.87 | 62.03 | +0.13 | +0.20% | 397.54K | ||
| 39.91 | 39.93 | 39.87 | +0.01 | +0.03% | 39.77K | ||
| 31.39 | 31.51 | 30.99 | +0.21 | +0.67% | 99.72K | ||
| 87.23 | 88.08 | 86.91 | -0.87 | -0.99% | 38.92K | ||
| 35.540 | 35.540 | 33.550 | +1.320 | +3.86% | 1.47M | ||
| 26.25 | 26.59 | 26.15 | -0.35 | -1.32% | 64.72K | ||
| 76.21 | 78.62 | 76.13 | -2.25 | -2.87% | 285.26K | ||
| 97.17 | 98.64 | 97.10 | -1.10 | -1.12% | 183.61K | ||
| 16.61 | 16.77 | 16.55 | -0.14 | -0.84% | 39.29K | ||
| 65.33 | 65.44 | 63.31 | +0.96 | +1.49% | 107.71K | ||
| 170.42 | 170.61 | 169.76 | +0.47 | +0.28% | 563.93K | ||
| 13.99 | 14.11 | 13.68 | -0.05 | -0.36% | 162.99K | ||
| 15.190 | 15.230 | 14.060 | +0.720 | +4.98% | 1.86M | ||
| 19.33 | 19.40 | 19.02 | +0.26 | +1.36% | 432.34K | ||
| 18.390 | 18.500 | 18.320 | -0.070 | -0.38% | 748.5K | ||
| 49.27 | 49.73 | 49.00 | -0.09 | -0.18% | 62.56K | ||
| 119.09 | 119.11 | 117.36 | +1.58 | +1.34% | 19.39K | ||
| 44.900 | 45.510 | 43.980 | -0.360 | -0.80% | 131.14K | ||
| 41.95 | 43.17 | 41.61 | -1.02 | -2.37% | 534.83K | ||
| 76.19 | 76.67 | 74.25 | -1.41 | -1.82% | 703.87K | ||
| 23.09 | 23.12 | 22.66 | +0.54 | +2.39% | 703.06K | ||
| 23.63 | 23.70 | 23.38 | +0.22 | +0.94% | 83.49K | ||
| 72.78 | 73.03 | 72.35 | +0.27 | +0.37% | 213.29K | ||
| 54.07 | 54.10 | 53.49 | +0.61 | +1.14% | 642.84K | ||
| 48.94 | 49.24 | 48.55 | +0.21 | +0.43% | 252.38K | ||
| 49.57 | 49.80 | 49.13 | +0.13 | +0.26% | 310.22K | ||
| 19.95 | 20.00 | 19.77 | +0.01 | +0.05% | 308.52K | ||
| 47.95 | 48.80 | 47.95 | -0.38 | -0.79% | 65.53K | ||
| 41.48 | 42.26 | 41.19 | -0.66 | -1.57% | 173.91K | ||
| 88.04 | 88.40 | 86.87 | +0.83 | +0.95% | 430.9K | ||
| 187.53 | 188.70 | 183.64 | -0.74 | -0.39% | 415.19K | ||
| 95.12 | 96.35 | 93.99 | +0.67 | +0.71% | 208.1K | ||
| 7.35 | 7.36 | 7.24 | +0.03 | +0.41% | 536.17K | ||
| 31.96 | 32.88 | 31.26 | -1.24 | -3.72% | 816.99K | ||
| 138.49 | 139.65 | 138.08 | +0.55 | +0.40% | 84.12K | ||
| 15.37 | 15.38 | 13.85 | +1.18 | +8.32% | 1.15M | ||
| 18.85 | 18.94 | 18.81 | -0.07 | -0.34% | 1.77M | ||
| 17.13 | 17.20 | 16.73 | -0.04 | -0.20% | 586.48K | ||
| 22.80 | 22.95 | 22.73 | -0.08 | -0.35% | 923.88K | ||
| 131.19 | 131.28 | 130.60 | +0.48 | +0.37% | 1.11M | ||
| 155.50 | 156.65 | 153.30 | -1.06 | -0.68% | 92.97K | ||
| 178.56 | 180.33 | 173.89 | +4.50 | +2.59% | 85.61K | ||
| 9.89 | 9.89 | 9.49 | -0.02 | -0.20% | 465.31K | ||
| 58.86 | 59.44 | 58.60 | -0.24 | -0.41% | 663.75K | ||
| 171.70 | 175.01 | 171.70 | -1.78 | -1.03% | 210.01K | ||
| 76.11 | 76.51 | 75.44 | +0.63 | +0.83% | 424.9K | ||
| 12.10 | 12.13 | 11.96 | +0.24 | +2.02% | 308.15K | ||
| 9.89 | 10.15 | 9.89 | -0.22 | -2.18% | 236.11K | ||
| 97.16 | 97.26 | 95.54 | +0.89 | +0.92% | 107.46K | ||
| 95.62 | 95.89 | 95.17 | -0.49 | -0.51% | 77.1K | ||
| 51.62 | 51.88 | 51.00 | +0.55 | +1.08% | 73.72K | ||
| 19.71 | 19.85 | 19.64 | -0.07 | -0.35% | 856.12K | ||
| 42.71 | 42.93 | 42.16 | +0.19 | +0.45% | 52.65K | ||
| 81.56 | 81.62 | 79.00 | +2.14 | +2.69% | 41.18K | ||
| 29.50 | 29.69 | 28.73 | +0.01 | +0.03% | 209.71K | ||
| 228.29 | 229.87 | 224.28 | +3.88 | +1.73% | 26.03K | ||
| 10.550 | 10.560 | 10.200 | +0.550 | +5.50% | 1.07M | ||
| 13.600 | 13.670 | 13.490 | +0.060 | +0.44% | 403.72K | ||
| 15.98 | 15.99 | 15.84 | +0.11 | +0.69% | 49.18K | ||
| 123.16 | 124.77 | 122.07 | +0.11 | +0.09% | 136.67K | ||
| 116.00 | 119.46 | 115.26 | -3.97 | -3.31% | 199.86K | ||
| 272.11 | 273.56 | 268.86 | +2.49 | +0.92% | 156.69K | ||
| 17.74 | 17.75 | 17.55 | +0.13 | +0.71% | 144.57K | ||
| 21.59 | 21.65 | 21.36 | +0.19 | +0.89% | 48.41K | ||
| 5.63 | 5.64 | 5.56 | +0.01 | +0.18% | 357.23K | ||
| 100.85 | 100.88 | 98.45 | +1.34 | +1.35% | 59.39K | ||
| 43.10 | 43.63 | 41.86 | -0.41 | -0.94% | 94.47K | ||
| 17.50 | 17.62 | 17.26 | +0.28 | +1.63% | 212.03K | ||
| 219.76 | 222.40 | 216.56 | +0.08 | +0.04% | 462.53K | ||
| 163.15 | 166.57 | 159.73 | +3.25 | +2.03% | 115.73K | ||
| 8.440 | 8.490 | 8.350 | +0.130 | +1.56% | 740.35K | ||
| 71.76 | 71.85 | 68.86 | +0.57 | +0.80% | 291.24K | ||
| 20.610 | 21.260 | 20.420 | -0.070 | -0.34% | 119.62K | ||
| 11.62 | 11.67 | 11.55 | +0.06 | +0.52% | 2.62M | ||
| 158.15 | 158.53 | 154.83 | +2.90 | +1.87% | 193.67K | ||
| 9.71 | 9.90 | 8.96 | +0.62 | +6.82% | 3.36M | ||
| 2,848.18 | 2,965.09 | 2,800.00 | -73.83 | -2.53% | 85.28K | ||
| 52.29 | 54.25 | 52.14 | -1.96 | -3.61% | 39.69K | ||
| 34.54 | 35.38 | 34.54 | -0.57 | -1.62% | 157.51K | ||
| 91.77 | 92.00 | 88.41 | +3.41 | +3.86% | 112.02K | ||
| 25.93 | 26.14 | 25.82 | +0.05 | +0.17% | 124.16K | ||
| 91.66 | 91.69 | 88.63 | +3.25 | +3.67% | 222.87K | ||
| 13.38 | 13.38 | 13.35 | +0.01 | +0.07% | 158.62K | ||
| 19.76 | 19.80 | 19.20 | +0.59 | +3.08% | 282.78K | ||
| 26.82 | 26.92 | 26.44 | +0.17 | +0.64% | 112.86K | ||
| 48.83 | 49.02 | 48.17 | +0.41 | +0.85% | 77.07K | ||
| 39.12 | 39.66 | 38.70 | +0.14 | +0.36% | 94.41K | ||
| 109.19 | 109.78 | 108.31 | -0.11 | -0.10% | 54.07K | ||
| 91.52 | 92.95 | 91.46 | -1.43 | -1.54% | 79.66K | ||
| 15.46 | 15.46 | 15.32 | +0.04 | +0.26% | 295.53K | ||
| 13.55 | 13.55 | 13.36 | +0.18 | +1.35% | 241.51K | ||
| 134.65 | 134.65 | 132.76 | +0.98 | +0.73% | 74.68K | ||
| 30.230 | 31.020 | 29.060 | +1.180 | +4.06% | 873.23K | ||
| 103.89 | 104.15 | 102.51 | +1.15 | +1.12% | 74.34K | ||
| 25.15 | 25.31 | 24.52 | -0.18 | -0.71% | 288.22K | ||
| 15.81 | 16.19 | 15.50 | -0.61 | -3.71% | 2.28M | ||
| 7.65 | 7.69 | 7.55 | +0.03 | +0.39% | 198.44K | ||
| 45.27 | 45.44 | 42.35 | +1.73 | +3.97% | 81.57K | ||
| 16.82 | 17.23 | 16.77 | -0.45 | -2.61% | 67.36K | ||
| 43.01 | 43.79 | 41.43 | +1.64 | +3.96% | 112.23K | ||
| 88.73 | 88.96 | 88.50 | -0.20 | -0.22% | 48.16K | ||
| 161.95 | 164.79 | 159.11 | -1.34 | -0.82% | 59.28K | ||
| 25.98 | 26.09 | 25.27 | +0.35 | +1.37% | 351.22K | ||
| 44.87 | 45.25 | 44.75 | -0.34 | -0.75% | 7.23K | ||
| 22.210 | 22.590 | 21.150 | -0.640 | -2.80% | 1.97M | ||
| 25.9900 | 26.0500 | 25.8000 | +0.0500 | +0.19% | 69.43K | ||
| 16.560 | 16.940 | 16.290 | +0.270 | +1.66% | 1.87M | ||
| 37.610 | 37.980 | 36.140 | +0.420 | +1.13% | 169.55K | ||
| 57.10 | 57.30 | 55.65 | +0.41 | +0.72% | 277.28K | ||
| 95.49 | 96.43 | 94.72 | -1.19 | -1.23% | 133.5K | ||
| 27.63 | 27.68 | 27.17 | +0.65 | +2.41% | 73.41K | ||
| 19.83 | 20.05 | 19.12 | -0.43 | -2.12% | 1.24M | ||
| 225.40 | 227.01 | 224.52 | -0.93 | -0.41% | 35.5K | ||
| 165.37 | 167.45 | 164.36 | -1.50 | -0.90% | 37.8K | ||
| 52.72 | 53.07 | 52.45 | +0.27 | +0.51% | 338.02K | ||
| 73.23 | 73.49 | 72.88 | -0.10 | -0.14% | 409.53K | ||
| 16.91 | 16.92 | 16.77 | +0.07 | +0.42% | 40.42K | ||
| 20.350 | 20.460 | 19.590 | -0.010 | -0.05% | 341.92K | ||
| 26.16 | 26.21 | 25.40 | +0.06 | +0.23% | 294.49K | ||
| 50.73 | 50.94 | 50.06 | +0.46 | +0.92% | 16.76K | ||
| 125.35 | 127.78 | 123.80 | -1.17 | -0.92% | 309.43K | ||
| 45.68 | 46.55 | 45.55 | -0.28 | -0.61% | 50.5K | ||
| 34.47 | 34.63 | 34.20 | -0.13 | -0.38% | 32.46K | ||
| 68.13 | 68.99 | 66.80 | -0.86 | -1.25% | 2.85M | ||
| 162.08 | 164.68 | 157.86 | +5.23 | +3.33% | 996.54K | ||
| 138.55 | 138.63 | 136.87 | +0.57 | +0.41% | 423.25K | ||
| 65.93 | 66.06 | 65.30 | +0.85 | +1.31% | 1.75M | ||
| 46.71 | 46.84 | 45.24 | +0.52 | +1.13% | 2.98M | ||
| 52.28 | 52.42 | 51.97 | -0.01 | -0.01% | 1.14M | ||
| 5.44 | 5.49 | 5.37 | +0.01 | +0.18% | 884.25K | ||
| 235.48 | 235.61 | 234.38 | +0.14 | +0.06% | 676.49K | ||
| 69.68 | 69.99 | 68.30 | +1.63 | +2.40% | 1.75M | ||
| 70.54 | 71.24 | 69.20 | -2.09 | -2.88% | 996.53K | ||
| 92.07 | 92.99 | 91.50 | -2.21 | -2.34% | 535.6K | ||
| 26.14 | 26.34 | 26.09 | +0.63 | +2.47% | 50.83K | ||
| 41.59 | 41.70 | 39.83 | -0.12 | -0.29% | 295.32K | ||
| 8.3950 | 8.4300 | 7.9400 | +0.1050 | +1.27% | 781.93K | ||
| 3.70 | 3.84 | 3.64 | -0.09 | -2.37% | 291K | ||
| 16.18 | 16.37 | 15.96 | -0.16 | -0.98% | 482.09K | ||
| 27.9700 | 28.0700 | 26.9500 | -0.3600 | -1.27% | 162.82K | ||
| 58.68 | 59.65 | 58.68 | -0.70 | -1.18% | 62.22K | ||
| 40.9200 | 41.1650 | 39.8400 | -0.2000 | -0.49% | 182.97K | ||
| 27.40 | 27.47 | 26.98 | +0.43 | +1.59% | 416.11K | ||
| 36.05 | 36.15 | 32.82 | +4.36 | +13.76% | 1.7M | ||
| 29.08 | 29.10 | 28.82 | +0.16 | +0.55% | 28.82K | ||
| 75.24 | 75.55 | 74.80 | +0.32 | +0.43% | 32.34K | ||
| 16.74 | 16.77 | 16.65 | +0.02 | +0.09% | 327.42K | ||
| 4.22 | 4.23 | 3.91 | +0.26 | +6.57% | 4.4M | ||
| 51.15 | 51.30 | 49.96 | +0.46 | +0.91% | 37.72K | ||
| 73.44 | 74.03 | 72.33 | +1.06 | +1.46% | 376.41K | ||
| 38.43 | 38.48 | 37.39 | +0.71 | +1.88% | 342.16K | ||
| 8.19 | 8.30 | 7.56 | +0.04 | +0.49% | 1.5M | ||
| 36.94 | 37.03 | 36.42 | +0.59 | +1.62% | 481.04K |
智通财经APP获悉,周五,锂矿概念股走低,截至发稿,Sigma Lithium(SGML.US)跌超9%,Lithium Ame...
Investing.com -- Sigma Lithium (NASDAQ:SGML)股价周五下跌13%,延续了周四的跌势,此前...
Investing.com - 周五,加拿大主要股指期货走高,投资者关注油价小幅回升以及总理马克·卡尼宣布与中国达成初步贸易协议的...