最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 10.050 | 10.160 | 9.930 | +0.090 | +0.90% | 1.53M | ||
| 69.14 | 69.82 | 68.53 | -0.27 | -0.39% | 144.07K | ||
| 247.83 | 254.57 | 246.27 | -16.44 | -6.22% | 1.18M | ||
| 55.32 | 57.74 | 54.45 | -4.31 | -7.23% | 1.26M | ||
| 53.17 | 53.41 | 52.81 | +0.35 | +0.66% | 909.1K | ||
| 9.60 | 9.66 | 9.40 | -0.07 | -0.72% | 703.92K | ||
| 7.94 | 8.08 | 7.86 | -0.13 | -1.61% | 3.2M | ||
| 50.73 | 50.75 | 49.26 | +0.96 | +1.93% | 569.93K | ||
| 31.09 | 31.14 | 30.85 | +0.22 | +0.71% | 5.34M | ||
| 12.410 | 12.450 | 12.260 | +0.230 | +1.89% | 2.18M | ||
| 62.68 | 64.67 | 62.49 | -2.61 | -4.00% | 3.08M | ||
| 261.750 | 264.790 | 260.110 | -6.420 | -2.39% | 348.43K | ||
| 32.72 | 33.52 | 32.71 | -0.48 | -1.45% | 4.92M | ||
| 63.36 | 63.65 | 63.07 | -0.03 | -0.05% | 111.93K | ||
| 215.36 | 217.49 | 213.74 | +2.60 | +1.22% | 432.17K | ||
| 6.590 | 6.730 | 6.580 | 0.000 | 0.00% | 1.37M | ||
| 209.94 | 209.94 | 207.20 | -0.04 | -0.02% | 2.91M | ||
| 106.16 | 106.16 | 105.19 | -0.02 | -0.02% | 2.23M | ||
| 7.100 | 7.125 | 6.815 | +0.300 | +4.41% | 6.46M | ||
| 6.75 | 6.93 | 6.63 | -0.41 | -5.73% | 5.97M | ||
| 35.04 | 35.26 | 34.47 | -0.48 | -1.35% | 641.52K | ||
| 33.36 | 33.50 | 33.15 | -0.02 | -0.06% | 358.75K | ||
| 62.80 | 63.31 | 62.75 | -0.31 | -0.49% | 336.07K | ||
| 86.54 | 88.10 | 86.21 | -0.58 | -0.67% | 806.76K | ||
| 23.50 | 24.17 | 23.01 | -1.81 | -7.15% | 1.2M | ||
| 494.83 | 506.33 | 492.41 | -29.12 | -5.56% | 406.69K | ||
| 153.34 | 153.67 | 152.30 | -0.33 | -0.21% | 1.45M | ||
| 66.08 | 66.09 | 65.31 | +0.78 | +1.19% | 6.01M | ||
| 117.00 | 118.60 | 116.69 | -2.28 | -1.91% | 1.37M | ||
| 63.82 | 64.00 | 62.89 | -0.27 | -0.42% | 507.57K | ||
| 12.84 | 13.34 | 12.80 | -1.12 | -8.02% | 3.6M | ||
| 20.68 | 20.88 | 20.32 | +0.02 | +0.10% | 597.31K | ||
| 170.92 | 174.50 | 169.14 | -4.03 | -2.30% | 429.32K | ||
| 48.29 | 48.46 | 48.05 | -0.51 | -1.05% | 584.77K | ||
| 42.41 | 42.41 | 41.47 | +1.06 | +2.56% | 4.7M | ||
| 28.09 | 28.19 | 27.90 | -0.04 | -0.14% | 185.87K | ||
| 4.52 | 4.65 | 4.46 | -0.26 | -5.44% | 4.35M | ||
| 170.03 | 172.87 | 169.60 | -2.81 | -1.63% | 798.81K | ||
| 44.77 | 45.44 | 43.66 | -2.61 | -5.51% | 776.67K | ||
| 13.490 | 14.015 | 13.250 | -1.310 | -8.85% | 1.49M | ||
| 38.34 | 38.37 | 37.58 | +0.38 | +1.00% | 866.34K | ||
| 43.51 | 45.33 | 43.42 | -3.70 | -7.84% | 675.65K | ||
| 71.19 | 72.16 | 70.76 | -0.61 | -0.85% | 1.22M | ||
| 46.92 | 47.44 | 46.88 | +0.13 | +0.28% | 360.37K | ||
| 23.18 | 23.30 | 23.10 | 0.00 | 0.00% | 224K | ||
| 2,170.90 | 2,212.41 | 2,164.90 | -23.57 | -1.07% | 45.72K | ||
| 34.84 | 35.90 | 34.70 | -2.16 | -5.84% | 3.27M | ||
| 310.03 | 318.06 | 306.54 | -16.65 | -5.10% | 372.69K | ||
| 28.07 | 29.48 | 27.52 | -3.06 | -9.83% | 1.96M | ||
| 17.81 | 17.88 | 17.67 | +0.15 | +0.85% | 658.95K | ||
| 126.77 | 128.67 | 125.08 | -1.92 | -1.49% | 114.19K | ||
| 75.25 | 77.11 | 75.18 | -2.16 | -2.79% | 1.7M | ||
| 102.24 | 104.74 | 101.07 | -0.93 | -0.90% | 524.03K | ||
| 13.14 | 13.56 | 12.94 | -1.04 | -7.33% | 1.27M | ||
| 86.98 | 87.50 | 85.00 | +1.54 | +1.80% | 859.69K | ||
| 77.71 | 78.89 | 77.51 | -0.69 | -0.88% | 450.5K | ||
| 77.75 | 77.93 | 77.03 | +0.44 | +0.57% | 1.47M | ||
| 34.35 | 35.50 | 34.03 | -3.08 | -8.23% | 1.95M | ||
| 10.32 | 10.64 | 10.26 | -0.17 | -1.62% | 629.52K | ||
| 170.97 | 171.19 | 168.92 | +0.07 | +0.04% | 370.46K | ||
| 263.02 | 264.29 | 256.92 | +5.50 | +2.14% | 491.4K | ||
| 77.64 | 78.22 | 75.96 | -0.69 | -0.88% | 419.61K | ||
| 23.34 | 24.25 | 23.03 | -2.04 | -8.04% | 1.47M | ||
| 185.26 | 185.70 | 181.04 | +3.64 | +2.00% | 626.82K | ||
| 57.44 | 57.63 | 54.72 | +2.33 | +4.23% | 5.93M | ||
| 60.66 | 61.06 | 60.50 | -0.26 | -0.43% | 1.16M | ||
| 40.28 | 40.32 | 40.28 | -0.01 | -0.02% | 50.98K | ||
| 28.02 | 28.17 | 27.75 | -0.10 | -0.36% | 129.23K | ||
| 95.93 | 99.97 | 95.65 | -2.36 | -2.40% | 111.84K | ||
| 38.650 | 39.440 | 38.050 | -2.720 | -6.57% | 4.1M | ||
| 28.00 | 28.07 | 27.71 | +0.07 | +0.25% | 151.07K | ||
| 83.05 | 84.96 | 82.47 | -3.90 | -4.49% | 1.02M | ||
| 89.00 | 89.50 | 88.61 | +0.21 | +0.24% | 657.57K | ||
| 21.60 | 21.70 | 21.15 | +0.18 | +0.84% | 193.31K | ||
| 87.29 | 87.97 | 84.93 | +1.38 | +1.61% | 220.74K | ||
| 204.62 | 205.23 | 203.17 | -1.14 | -0.55% | 1.36M | ||
| 11.21 | 11.62 | 11.04 | -1.04 | -8.49% | 337.51K | ||
| 22.98 | 22.99 | 22.51 | +0.35 | +1.55% | 754.38K | ||
| 51.10 | 51.30 | 50.50 | +0.47 | +0.93% | 108.01K | ||
| 108.75 | 113.22 | 106.74 | -4.19 | -3.71% | 169.63K | ||
| 43.070 | 44.200 | 41.615 | -2.840 | -6.19% | 1.05M | ||
| 31.13 | 31.29 | 30.58 | +0.43 | +1.40% | 2.69M | ||
| 77.61 | 80.09 | 76.82 | -6.31 | -7.52% | 996.04K | ||
| 26.79 | 26.98 | 26.45 | +0.49 | +1.86% | 635.53K | ||
| 32.06 | 32.06 | 31.35 | +0.72 | +2.30% | 279.03K | ||
| 79.76 | 80.88 | 79.54 | -0.96 | -1.19% | 958.9K | ||
| 67.35 | 67.40 | 66.44 | +0.63 | +0.94% | 2.75M | ||
| 65.36 | 65.44 | 62.56 | +3.29 | +5.30% | 1.16M | ||
| 48.58 | 49.34 | 48.49 | -0.44 | -0.90% | 1.91M | ||
| 21.29 | 21.31 | 21.09 | -0.06 | -0.28% | 403.21K | ||
| 58.19 | 58.47 | 57.48 | -0.44 | -0.75% | 161.19K | ||
| 39.67 | 40.05 | 39.30 | -0.30 | -0.75% | 858.03K | ||
| 99.03 | 99.06 | 97.78 | +0.73 | +0.74% | 1.24M | ||
| 179.39 | 183.30 | 176.00 | -11.66 | -6.10% | 699.87K | ||
| 85.70 | 86.86 | 83.74 | +0.22 | +0.26% | 556.64K | ||
| 7.61 | 7.70 | 7.47 | -0.18 | -2.31% | 1.57M | ||
| 43.21 | 44.40 | 42.49 | -3.81 | -8.10% | 478.25K | ||
| 106.39 | 106.53 | 100.94 | +6.48 | +6.49% | 713.84K | ||
| 18.66 | 19.44 | 18.21 | -1.83 | -8.93% | 847.29K | ||
| 16.79 | 17.05 | 16.76 | -0.21 | -1.24% | 7.38M | ||
| 17.63 | 17.79 | 17.35 | -0.15 | -0.84% | 980.39K | ||
| 5.31 | 5.36 | 5.21 | -0.05 | -0.93% | 418.08K | ||
| 148.30 | 148.31 | 146.91 | -0.30 | -0.20% | 5.33M | ||
| 193.90 | 195.60 | 191.03 | -2.00 | -1.02% | 167.62K | ||
| 223.89 | 224.40 | 222.07 | -1.64 | -0.73% | 168.41K | ||
| 9.46 | 9.96 | 9.43 | -1.04 | -9.90% | 1.3M | ||
| 67.50 | 67.58 | 66.21 | +1.15 | +1.73% | 1.91M | ||
| 114.06 | 114.11 | 109.00 | +5.45 | +5.02% | 845.29K | ||
| 94.00 | 94.00 | 92.74 | +0.41 | +0.44% | 2.02M | ||
| 17.62 | 17.72 | 17.40 | +0.35 | +2.03% | 917.9K | ||
| 7.47 | 7.54 | 7.30 | -0.02 | -0.27% | 334.23K | ||
| 81.57 | 83.62 | 81.05 | -2.00 | -2.39% | 167.84K | ||
| 95.23 | 96.11 | 94.91 | -0.48 | -0.50% | 260.52K | ||
| 53.70 | 54.48 | 53.65 | -0.35 | -0.65% | 451.55K | ||
| 19.18 | 19.44 | 18.67 | +0.15 | +0.79% | 2.29M | ||
| 9.81 | 10.06 | 9.53 | -0.75 | -7.10% | 1.41M | ||
| 44.12 | 44.73 | 43.95 | -0.38 | -0.85% | 96.76K | ||
| 83.47 | 83.61 | 80.84 | +1.59 | +1.94% | 118.96K | ||
| 58.35 | 58.36 | 51.75 | +7.26 | +14.21% | 621.91K | ||
| 141.87 | 144.93 | 140.60 | -1.24 | -0.87% | 56.9K | ||
| 13.300 | 13.320 | 12.930 | +0.350 | +2.70% | 674.26K | ||
| 18.400 | 18.540 | 17.620 | +0.540 | +3.02% | 729.11K | ||
| 16.86 | 16.99 | 16.64 | +0.04 | +0.24% | 159.7K | ||
| 93.16 | 94.05 | 92.00 | +0.77 | +0.83% | 233.2K | ||
| 86.76 | 90.74 | 86.52 | -7.69 | -8.14% | 631.33K | ||
| 193.59 | 195.63 | 189.73 | +2.60 | +1.36% | 398.67K | ||
| 17.94 | 17.98 | 17.80 | -0.03 | -0.17% | 354.55K | ||
| 22.18 | 22.37 | 22.15 | -0.17 | -0.76% | 346.82K | ||
| 5.28 | 5.36 | 5.26 | -0.12 | -2.22% | 777.17K | ||
| 86.70 | 87.50 | 85.85 | -0.51 | -0.58% | 120.83K | ||
| 40.49 | 41.10 | 39.65 | -2.81 | -6.49% | 141.35K | ||
| 22.13 | 22.19 | 21.19 | +0.10 | +0.45% | 812.41K | ||
| 137.94 | 139.33 | 132.11 | +4.25 | +3.18% | 1.87M | ||
| 177.27 | 182.89 | 175.83 | -9.74 | -5.21% | 92.07K | ||
| 13.340 | 13.360 | 12.860 | +0.550 | +4.30% | 1.84M | ||
| 61.10 | 64.74 | 60.32 | -5.78 | -8.64% | 811.82K | ||
| 40.030 | 40.180 | 38.500 | -0.320 | -0.79% | 416.56K | ||
| 16.74 | 16.78 | 16.22 | +0.55 | +3.40% | 6.96M | ||
| 140.42 | 140.42 | 137.95 | +0.66 | +0.47% | 250.37K | ||
| 9.29 | 9.56 | 9.14 | -0.57 | -5.78% | 3.21M | ||
| 2,612.34 | 2,635.13 | 2,500.00 | +79.19 | +3.13% | 56.1K | ||
| 41.33 | 41.93 | 41.09 | +0.27 | +0.66% | 206.46K | ||
| 27.72 | 28.00 | 27.12 | +0.27 | +0.98% | 1.42M | ||
| 106.74 | 106.75 | 104.99 | -0.38 | -0.35% | 110.95K | ||
| 28.92 | 29.07 | 28.68 | +0.30 | +1.05% | 570.15K | ||
| 91.99 | 92.43 | 90.62 | -0.44 | -0.48% | 52.28K | ||
| 13.18 | 13.18 | 13.12 | +0.02 | +0.15% | 171.13K | ||
| 27.11 | 27.23 | 26.91 | +0.13 | +0.48% | 479.8K | ||
| 8.96 | 9.01 | 8.46 | -0.85 | -8.66% | 10.06M | ||
| 36.86 | 36.87 | 36.81 | +0.04 | +0.11% | 561.1K | ||
| 52.26 | 52.75 | 51.72 | -0.39 | -0.74% | 414.02K | ||
| 47.28 | 47.32 | 45.50 | +0.58 | +1.24% | 386.8K | ||
| 76.39 | 77.50 | 75.95 | -0.72 | -0.93% | 185.01K | ||
| 82.90 | 84.02 | 82.13 | -0.70 | -0.84% | 76.75K | ||
| 15.13 | 15.23 | 15.00 | -0.05 | -0.33% | 657.85K | ||
| 13.71 | 13.84 | 13.67 | -0.24 | -1.72% | 430.91K | ||
| 29.99 | 30.05 | 27.60 | +1.49 | +5.23% | 396.74K | ||
| 25.370 | 26.070 | 25.210 | -1.440 | -5.37% | 755.9K | ||
| 115.00 | 115.03 | 113.22 | +0.63 | +0.55% | 74.57K | ||
| 24.99 | 26.01 | 24.80 | -2.12 | -7.82% | 746.23K | ||
| 11.76 | 11.97 | 11.67 | -0.77 | -6.15% | 4.64M | ||
| 10.00 | 10.00 | 9.66 | +0.16 | +1.63% | 791.61K | ||
| 38.74 | 40.37 | 38.33 | -3.94 | -9.23% | 155.96K | ||
| 20.80 | 21.05 | 20.64 | -0.26 | -1.23% | 174.31K | ||
| 38.82 | 39.22 | 38.37 | -0.10 | -0.26% | 104.61K | ||
| 72.94 | 73.80 | 71.99 | -0.62 | -0.84% | 211.45K | ||
| 132.75 | 133.11 | 127.74 | +0.73 | +0.55% | 161.81K | ||
| 27.14 | 29.34 | 26.83 | -3.50 | -11.42% | 894.67K | ||
| 39.92 | 40.45 | 39.65 | -0.66 | -1.63% | 64.82K | ||
| 26.470 | 27.710 | 25.740 | -2.890 | -9.84% | 1.88M | ||
| 48.4900 | 48.6000 | 45.5100 | +3.1400 | +6.92% | 741.46K | ||
| 15.490 | 16.010 | 15.440 | -0.940 | -5.72% | 2.15M | ||
| 42.590 | 44.880 | 42.300 | -4.030 | -8.64% | 800.01K | ||
| 50.08 | 50.82 | 49.26 | -2.52 | -4.79% | 332.79K | ||
| 104.35 | 105.72 | 104.06 | -0.55 | -0.52% | 629.91K | ||
| 34.87 | 35.11 | 34.33 | +0.68 | +1.99% | 416.26K | ||
| 18.25 | 19.19 | 18.13 | -1.50 | -7.59% | 5.46M | ||
| 178.54 | 179.70 | 177.36 | +0.50 | +0.28% | 102.88K | ||
| 138.89 | 139.63 | 136.67 | +1.20 | +0.87% | 100.9K | ||
| 57.60 | 58.71 | 57.31 | -0.91 | -1.56% | 907.59K | ||
| 78.46 | 79.18 | 78.23 | -0.86 | -1.08% | 627.81K | ||
| 17.51 | 17.51 | 17.33 | +0.07 | +0.40% | 205.09K | ||
| 18.380 | 19.470 | 18.180 | -1.940 | -9.55% | 1.48M | ||
| 25.98 | 26.34 | 25.30 | -1.44 | -5.25% | 762.6K | ||
| 139.59 | 143.41 | 138.63 | -4.39 | -3.05% | 705.71K | ||
| 40.72 | 41.40 | 40.67 | -0.31 | -0.76% | 98.74K | ||
| 34.13 | 34.22 | 33.50 | +0.07 | +0.21% | 102.3K | ||
| 55.82 | 57.50 | 55.11 | -3.43 | -5.79% | 7.47M | ||
| 147.99 | 151.28 | 147.64 | -6.30 | -4.08% | 838.63K | ||
| 153.91 | 154.27 | 152.50 | -0.59 | -0.38% | 1.77M | ||
| 76.13 | 76.27 | 75.11 | -0.95 | -1.23% | 21.79M | ||
| 39.03 | 40.98 | 38.68 | -3.38 | -7.97% | 2.73M | ||
| 51.72 | 51.95 | 50.95 | +0.22 | +0.43% | 13.45M | ||
| 8.50 | 8.64 | 8.20 | +0.04 | +0.47% | 2.36M | ||
| 252.50 | 252.50 | 249.86 | +0.07 | +0.03% | 3.89M | ||
| 93.99 | 94.05 | 92.33 | +2.30 | +2.51% | 7.54M | ||
| 84.34 | 84.99 | 82.77 | -5.47 | -6.09% | 926.48K | ||
| 98.45 | 98.51 | 96.93 | +1.11 | +1.14% | 729.13K | ||
| 38.81 | 38.95 | 37.84 | +0.68 | +1.78% | 151.48K | ||
| 37.57 | 39.29 | 37.39 | -3.52 | -8.57% | 494.08K | ||
| 4.8100 | 4.9300 | 4.6900 | -0.3500 | -6.78% | 2.17M | ||
| 4.69 | 5.39 | 4.61 | -0.71 | -13.15% | 1.16M | ||
| 12.18 | 12.20 | 12.00 | +0.09 | +0.74% | 459.64K | ||
| 26.8300 | 28.1400 | 26.5500 | -2.5300 | -8.62% | 264.02K | ||
| 51.04 | 51.66 | 50.49 | +0.02 | +0.04% | 491.58K | ||
| 47.5300 | 49.5100 | 47.2300 | -3.9300 | -7.64% | 697.06K | ||
| 33.15 | 33.33 | 31.99 | +0.59 | +1.81% | 389.65K | ||
| 14.93 | 15.87 | 14.63 | -1.32 | -8.12% | 637.76K | ||
| 52.16 | 53.17 | 51.17 | -1.63 | -3.03% | 876.74K | ||
| 17.67 | 17.82 | 17.09 | +0.50 | +2.91% | 272.2K | ||
| 2.05 | 2.09 | 1.98 | -0.10 | -4.65% | 4.91M | ||
| 67.91 | 68.78 | 66.98 | +0.86 | +1.28% | 187.26K | ||
| 18.89 | 19.18 | 18.70 | +0.01 | +0.05% | 142.77K | ||
| 45.49 | 45.65 | 44.01 | +0.58 | +1.29% | 71.45K | ||
| 43.98 | 45.56 | 43.53 | -2.99 | -6.37% | 355.63K | ||
| 65.98 | 67.21 | 65.81 | -1.87 | -2.76% | 883.7K | ||
| 38.89 | 40.09 | 38.83 | -1.31 | -3.26% | 1.51M | ||
| 6.91 | 7.15 | 6.75 | -0.13 | -1.85% | 7.24M | ||
| 51.25 | 51.32 | 50.07 | +0.99 | +1.97% | 1.02M | ||
| 17.15 | 17.54 | 16.81 | -1.38 | -7.45% | 1.88M |
无排定利润报告