加拿大股市上涨；截至收盘加拿大多伦多S&P/TSX 综合指数上涨0.68%
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
加拿大股票
加拿大股市今日行情一览：查询了解今天加拿大股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
10.800 | 10.930 | 10.710 | +0.040 | +0.37% | 354.44K | ||
75.57 | 77.19 | 75.13 | -0.84 | -1.10% | 248.96K | ||
249.37 | 253.01 | 246.48 | +13.98 | +5.94% | 1.81M | ||
46.26 | 47.08 | 45.22 | +2.62 | +6.00% | 1.28M | ||
53.20 | 53.50 | 52.83 | -0.68 | -1.26% | 739.11K | ||
9.80 | 9.82 | 9.58 | +0.21 | +2.19% | 802.86K | ||
7.99 | 8.02 | 7.75 | -0.07 | -0.87% | 4.17M | ||
46.64 | 47.86 | 46.52 | -1.00 | -2.10% | 464.54K | ||
32.49 | 32.72 | 32.46 | -0.42 | -1.28% | 1.28M | ||
9.910 | 10.010 | 9.720 | -0.010 | -0.10% | 1.34M | ||
61.50 | 62.25 | 61.20 | -0.18 | -0.29% | 4.24M | ||
341.250 | 349.800 | 337.080 | -7.460 | -2.14% | 233.69K | ||
31.67 | 31.96 | 31.49 | -0.20 | -0.63% | 2.82M | ||
64.96 | 65.20 | 64.06 | +0.57 | +0.89% | 155.18K | ||
232.06 | 236.06 | 230.27 | -2.44 | -1.04% | 363.6K | ||
6.240 | 6.310 | 6.200 | -0.010 | -0.16% | 707.29K | ||
253.24 | 254.35 | 251.33 | -0.22 | -0.09% | 2.59M | ||
124.00 | 124.09 | 122.75 | +0.21 | +0.17% | 4.07M | ||
5.830 | 5.900 | 5.710 | +0.010 | +0.17% | 2.17M | ||
7.03 | 7.08 | 6.05 | +1.29 | +22.47% | 20.14M | ||
37.93 | 38.03 | 37.29 | +0.37 | +0.99% | 722.62K | ||
34.25 | 34.50 | 33.77 | -0.06 | -0.17% | 690.43K | ||
61.19 | 61.25 | 60.63 | +0.46 | +0.76% | 57.61K | ||
92.06 | 93.96 | 91.16 | -0.94 | -1.01% | 707.74K | ||
29.63 | 29.96 | 29.07 | +1.83 | +6.58% | 667.96K | ||
443.51 | 445.49 | 426.74 | +0.86 | +0.19% | 541.78K | ||
165.64 | 166.87 | 163.80 | -0.29 | -0.17% | 2.41M | ||
63.45 | 63.71 | 62.37 | -0.38 | -0.60% | 7.1M | ||
127.68 | 128.27 | 125.81 | +1.17 | +0.92% | 1.18M | ||
64.80 | 65.23 | 64.24 | +0.22 | +0.34% | 337.18K | ||
15.43 | 15.51 | 14.94 | +0.45 | +3.00% | 3.61M | ||
21.42 | 21.92 | 21.00 | -0.61 | -2.77% | 1.17M | ||
206.16 | 206.83 | 201.08 | +2.94 | +1.45% | 187.56K | ||
52.89 | 53.32 | 52.51 | -0.53 | -0.99% | 660.67K | ||
39.38 | 39.89 | 38.76 | -0.23 | -0.58% | 4.93M | ||
28.77 | 28.80 | 28.07 | -0.03 | -0.10% | 525.89K | ||
4.49 | 4.64 | 4.45 | +0.12 | +2.75% | 2.64M | ||
192.57 | 194.20 | 190.80 | -0.11 | -0.06% | 475.48K | ||
61.62 | 62.99 | 60.65 | +3.63 | +6.26% | 874.34K | ||
13.290 | 13.390 | 12.880 | +0.870 | +7.00% | 915.66K | ||
27.87 | 29.49 | 27.72 | -1.13 | -3.90% | 1.66M | ||
52.83 | 53.82 | 51.75 | +2.50 | +4.97% | 963.32K | ||
70.88 | 71.40 | 69.19 | -1.41 | -1.95% | 2.04M | ||
48.96 | 49.75 | 48.89 | -0.58 | -1.17% | 508.94K | ||
32.44 | 33.74 | 30.57 | -1.75 | -5.12% | 1.52M | ||
22.90 | 22.95 | 22.77 | +0.09 | +0.39% | 618.16K | ||
2,370.05 | 2,400.00 | 2,357.85 | -7.52 | -0.32% | 35.15K | ||
43.67 | 43.75 | 41.96 | +1.67 | +3.98% | 2.87M | ||
332.81 | 342.00 | 328.24 | +8.41 | +2.59% | 482.8K | ||
25.64 | 26.16 | 25.07 | +1.39 | +5.73% | 1.67M | ||
16.92 | 17.11 | 16.92 | -0.13 | -0.76% | 413.36K | ||
141.82 | 144.00 | 137.61 | +3.54 | +2.56% | 124.02K | ||
78.24 | 78.54 | 77.25 | -0.21 | -0.27% | 1.51M | ||
95.95 | 98.18 | 94.86 | +0.48 | +0.50% | 470.29K | ||
14.52 | 14.53 | 14.01 | +1.09 | +8.12% | 1.41M | ||
104.38 | 104.46 | 102.62 | +0.36 | +0.35% | 722.65K | ||
80.16 | 82.42 | 80.09 | -1.44 | -1.76% | 574.28K | ||
91.49 | 92.45 | 90.06 | -0.65 | -0.71% | 583.97K | ||
38.43 | 38.51 | 37.33 | +1.50 | +4.06% | 1.81M | ||
11.04 | 11.07 | 10.81 | +0.19 | +1.75% | 1.05M | ||
212.77 | 212.92 | 208.95 | +0.03 | +0.01% | 228.33K | ||
279.39 | 281.87 | 278.59 | -0.61 | -0.22% | 272.67K | ||
90.20 | 90.73 | 88.98 | +0.85 | +0.95% | 400.49K | ||
25.56 | 25.60 | 24.00 | +3.08 | +13.70% | 4.04M | ||
174.21 | 175.99 | 171.90 | -2.83 | -1.60% | 593.57K | ||
57.11 | 58.82 | 56.86 | -1.68 | -2.86% | 1.13M | ||
62.89 | 63.66 | 62.43 | -0.41 | -0.65% | 1.31M | ||
40.25 | 40.28 | 40.25 | -0.05 | -0.12% | 162.74K | ||
27.04 | 27.45 | 26.99 | -0.11 | -0.41% | 192.37K | ||
105.66 | 105.86 | 103.00 | +2.66 | +2.58% | 66.52K | ||
37.660 | 38.510 | 36.880 | +0.070 | +0.19% | 2.81M | ||
28.36 | 28.52 | 27.69 | +0.58 | +2.09% | 141.05K | ||
98.04 | 98.36 | 95.44 | +2.94 | +3.09% | 1.38M | ||
90.35 | 90.90 | 89.40 | +0.04 | +0.04% | 860.95K | ||
26.55 | 27.17 | 26.55 | -0.60 | -2.21% | 302.71K | ||
74.20 | 75.52 | 73.00 | -2.01 | -2.64% | 236.27K | ||
227.57 | 227.91 | 224.56 | +0.55 | +0.24% | 1.03M | ||
10.56 | 10.60 | 9.98 | +0.90 | +9.32% | 1.17M | ||
21.68 | 21.79 | 21.15 | +0.40 | +1.88% | 1.21M | ||
49.59 | 50.00 | 49.44 | +0.03 | +0.06% | 95.33K | ||
111.96 | 113.14 | 111.69 | -0.81 | -0.72% | 38.62K | ||
39.140 | 39.280 | 37.820 | +2.370 | +6.45% | 1.24M | ||
34.74 | 36.09 | 33.63 | -1.28 | -3.55% | 2.39M | ||
71.45 | 72.00 | 70.13 | +4.05 | +6.01% | 1.31M | ||
24.90 | 25.08 | 24.67 | -0.02 | -0.08% | 474.25K | ||
30.10 | 30.67 | 29.98 | -0.64 | -2.08% | 215.7K | ||
93.49 | 93.96 | 92.50 | -0.01 | -0.01% | 2.76M | ||
66.27 | 67.13 | 66.10 | -1.10 | -1.63% | 1.85M | ||
68.61 | 68.72 | 65.87 | +1.39 | +2.07% | 964.23K | ||
48.01 | 48.78 | 47.94 | -0.48 | -0.99% | 2.23M | ||
21.73 | 21.83 | 21.46 | +0.12 | +0.56% | 891.01K | ||
80.96 | 81.05 | 76.44 | +10.71 | +15.25% | 463.1K | ||
40.57 | 40.57 | 38.67 | +1.84 | +4.75% | 848.15K | ||
114.25 | 116.20 | 111.75 | -1.34 | -1.16% | 2.8M | ||
187.32 | 189.72 | 184.81 | +11.53 | +6.56% | 1.18M | ||
88.11 | 91.54 | 86.20 | -2.69 | -2.96% | 780.3K | ||
8.20 | 8.25 | 7.70 | +0.47 | +6.08% | 1.38M | ||
44.26 | 44.31 | 42.29 | +3.93 | +9.74% | 980.05K | ||
102.40 | 103.00 | 101.47 | -0.05 | -0.05% | 434.36K | ||
16.03 | 16.45 | 15.55 | +0.87 | +5.74% | 1.3M | ||
13.53 | 13.91 | 13.53 | -0.22 | -1.60% | 8.51M | ||
17.32 | 17.70 | 17.30 | -0.16 | -0.92% | 1.92M | ||
169.30 | 169.95 | 167.98 | -0.67 | -0.39% | 3.79M | ||
196.14 | 196.32 | 191.49 | +3.16 | +1.64% | 252.26K | ||
220.31 | 225.01 | 218.12 | -1.69 | -0.76% | 137.1K | ||
11.64 | 11.88 | 11.50 | +0.06 | +0.52% | 1.54M | ||
59.15 | 59.59 | 59.01 | -0.41 | -0.69% | 1.49M | ||
142.03 | 145.55 | 137.80 | +1.90 | +1.36% | 639.49K | ||
88.19 | 89.48 | 87.87 | -1.37 | -1.53% | 2.74M | ||
15.16 | 15.43 | 15.04 | -0.22 | -1.43% | 924.75K | ||
8.70 | 8.73 | 8.22 | +0.42 | +5.07% | 457.32K | ||
100.42 | 100.65 | 97.16 | +2.65 | +2.71% | 116.93K | ||
101.21 | 102.44 | 100.82 | -0.91 | -0.89% | 224.38K | ||
52.14 | 52.87 | 51.93 | -0.30 | -0.57% | 514.73K | ||
26.58 | 26.65 | 26.22 | +0.19 | +0.72% | 1.93M | ||
63.17 | 64.79 | 61.51 | +0.92 | +1.48% | 199.39K | ||
9.60 | 9.76 | 9.28 | +0.65 | +7.26% | 887.75K | ||
29.52 | 30.38 | 28.68 | +0.83 | +2.89% | 993.6K | ||
88.82 | 89.00 | 88.20 | -0.23 | -0.26% | 110.95K | ||
67.44 | 68.94 | 66.53 | -0.83 | -1.22% | 206.93K | ||
142.78 | 146.53 | 140.67 | -3.16 | -2.17% | 69.94K | ||
12.810 | 12.920 | 12.490 | +0.110 | +0.87% | 1.15M | ||
18.330 | 18.850 | 16.700 | +1.890 | +11.50% | 2.01M | ||
16.72 | 16.80 | 16.50 | +0.14 | +0.84% | 362.93K | ||
111.08 | 111.18 | 107.81 | +2.12 | +1.95% | 258.46K | ||
92.03 | 93.00 | 90.05 | +5.33 | +6.15% | 705.19K | ||
189.56 | 193.81 | 187.32 | -3.00 | -1.56% | 1.15M | ||
18.87 | 18.99 | 18.61 | +0.18 | +0.96% | 515.47K | ||
21.82 | 22.45 | 21.66 | -0.52 | -2.33% | 998.24K | ||
83.80 | 85.01 | 81.35 | +2.51 | +3.09% | 483.05K | ||
43.46 | 44.01 | 42.77 | +2.72 | +6.68% | 131.43K | ||
24.07 | 24.60 | 23.93 | -0.24 | -0.99% | 367.95K | ||
211.37 | 213.09 | 203.25 | +4.95 | +2.40% | 3.06M | ||
164.20 | 165.64 | 159.99 | +6.65 | +4.22% | 49.37K | ||
12.560 | 12.720 | 12.400 | -0.030 | -0.24% | 2.25M | ||
62.75 | 63.00 | 59.82 | +2.94 | +4.92% | 1.14M | ||
30.460 | 30.750 | 29.780 | +0.830 | +2.80% | 682.67K | ||
16.16 | 16.26 | 15.97 | -0.08 | -0.49% | 4.68M | ||
132.07 | 133.83 | 128.40 | +2.13 | +1.64% | 448.06K | ||
10.95 | 11.48 | 10.76 | +0.44 | +4.19% | 3.07M | ||
3,221.60 | 3,264.20 | 3,181.58 | +8.94 | +0.28% | 70.54K | ||
52.43 | 53.42 | 46.81 | +6.86 | +15.05% | 347.2K | ||
29.63 | 29.70 | 28.50 | +1.02 | +3.57% | 1.39M | ||
127.56 | 129.12 | 126.73 | -1.27 | -0.99% | 88.98K | ||
31.12 | 31.70 | 30.82 | -0.24 | -0.77% | 731.98K | ||
92.00 | 93.72 | 91.38 | +0.08 | +0.09% | 92.16K | ||
24.43 | 24.78 | 24.15 | +0.04 | +0.16% | 915.49K | ||
7.01 | 7.11 | 6.73 | +0.46 | +7.02% | 1.58M | ||
37.20 | 37.23 | 37.19 | +0.10 | +0.27% | 432.68K | ||
54.53 | 55.26 | 53.93 | -0.17 | -0.31% | 482.19K | ||
46.18 | 46.33 | 45.56 | +0.37 | +0.81% | 240.56K | ||
90.63 | 91.19 | 89.69 | +1.14 | +1.27% | 130.88K | ||
86.81 | 88.03 | 85.99 | -0.60 | -0.69% | 75.92K | ||
15.66 | 15.75 | 15.56 | -0.03 | -0.19% | 699.04K | ||
14.09 | 14.14 | 13.90 | +0.11 | +0.79% | 677.59K | ||
19.690 | 20.300 | 18.990 | +1.640 | +9.09% | 1.53M | ||
140.01 | 140.01 | 137.28 | +1.98 | +1.43% | 36.25K | ||
24.23 | 24.29 | 23.41 | +2.12 | +9.59% | 1.15M | ||
11.53 | 11.73 | 11.38 | +0.14 | +1.23% | 3.77M | ||
9.48 | 9.78 | 9.45 | -0.27 | -2.77% | 697.06K | ||
11.750 | 12.170 | 11.380 | +0.860 | +7.90% | 1M | ||
34.48 | 34.74 | 33.65 | +2.48 | +7.75% | 196.22K | ||
24.98 | 26.39 | 24.31 | +0.12 | +0.48% | 411.94K | ||
36.32 | 36.32 | 35.81 | +0.44 | +1.23% | 130.22K | ||
76.66 | 77.50 | 74.83 | +2.04 | +2.73% | 250.51K | ||
120.43 | 121.44 | 118.04 | +0.52 | +0.43% | 39.12K | ||
34.20 | 35.35 | 33.21 | +2.20 | +6.88% | 923.87K | ||
37.880 | 38.100 | 36.670 | +2.590 | +7.34% | 1.14M | ||
38.6600 | 39.9500 | 38.5800 | -1.1700 | -2.94% | 261.56K | ||
11.33 | 11.58 | 10.98 | +0.20 | +1.80% | 456.09K | ||
14.520 | 15.050 | 14.510 | +0.210 | +1.47% | 1.59M | ||
45.270 | 46.710 | 44.490 | +2.030 | +4.69% | 422.09K | ||
46.08 | 47.74 | 45.36 | +1.01 | +2.24% | 569.82K | ||
103.05 | 103.72 | 101.20 | +0.74 | +0.72% | 707.3K | ||
33.60 | 33.93 | 33.46 | -0.39 | -1.15% | 520.21K | ||
16.16 | 16.58 | 15.87 | +1.08 | +7.16% | 7.24M | ||
200.78 | 203.16 | 199.15 | +0.80 | +0.40% | 85.53K | ||
173.43 | 177.21 | 170.48 | +3.47 | +2.04% | 138.34K | ||
56.54 | 56.60 | 56.00 | +0.12 | +0.21% | 1.18M | ||
93.30 | 93.50 | 92.34 | +0.60 | +0.65% | 1.86M | ||
17.88 | 17.98 | 17.73 | +0.09 | +0.51% | 375.05K | ||
268.36 | 271.88 | 263.64 | +6.21 | +2.37% | 38.49K | ||
28.49 | 29.31 | 28.02 | +1.72 | +6.43% | 1.22M | ||
144.60 | 144.99 | 140.29 | +1.80 | +1.26% | 584.72K | ||
41.60 | 43.48 | 40.80 | -0.46 | -1.09% | 103.53K | ||
45.48 | 45.65 | 45.35 | +3.98 | +9.59% | 1.56M | ||
60.96 | 61.55 | 60.34 | +2.88 | +4.96% | 8.3M | ||
135.86 | 136.59 | 132.28 | +4.50 | +3.43% | 837.99K | ||
176.52 | 177.95 | 175.73 | -0.77 | -0.43% | 1.86M | ||
71.55 | 72.36 | 71.31 | -0.85 | -1.17% | 13.15M | ||
38.52 | 38.54 | 37.66 | +2.59 | +7.21% | 4.66M | ||
61.78 | 62.79 | 61.23 | -0.74 | -1.18% | 5.18M | ||
12.53 | 13.01 | 12.37 | +0.21 | +1.70% | 2.31M | ||
294.59 | 296.73 | 292.51 | -1.97 | -0.66% | 2.65M | ||
83.83 | 85.33 | 83.59 | -2.21 | -2.57% | 7.05M | ||
92.75 | 93.70 | 92.22 | -0.01 | -0.01% | 965.61K | ||
89.89 | 92.03 | 89.78 | -3.73 | -3.98% | 1.98M | ||
30.58 | 31.05 | 30.49 | -0.66 | -2.11% | 196.66K | ||
47.78 | 47.88 | 44.23 | +4.16 | +9.54% | 830.55K | ||
5.2000 | 5.3050 | 5.0800 | +0.2400 | +4.84% | 1.31M | ||
12.95 | 13.37 | 12.90 | +0.02 | +0.15% | 137.73K | ||
14.59 | 14.70 | 14.30 | +0.26 | +1.81% | 677.76K | ||
28.9100 | 29.4800 | 27.3100 | +1.9900 | +7.39% | 540.65K | ||
57.60 | 59.18 | 57.16 | -0.69 | -1.18% | 730.05K | ||
50.2500 | 52.4200 | 49.1700 | +2.8700 | +6.06% | 1.3M | ||
30.11 | 30.35 | 30.01 | -0.33 | -1.08% | 598.67K | ||
18.30 | 18.35 | 17.67 | +0.46 | +2.58% | 1.86M | ||
48.22 | 49.02 | 45.55 | +0.11 | +0.23% | 1.31M | ||
2.27 | 2.29 | 2.19 | +0.13 | +6.07% | 2.29M | ||
80.00 | 80.25 | 79.11 | +0.23 | +0.29% | 126.55K | ||
22.29 | 22.39 | 22.04 | +0.27 | +1.23% | 306.11K | ||
40.95 | 41.49 | 40.80 | -0.62 | -1.49% | 68.81K | ||
45.43 | 47.65 | 45.01 | +0.36 | +0.80% | 238.08K | ||
73.19 | 75.42 | 73.03 | -1.26 | -1.69% | 1.31M | ||
30.49 | 31.57 | 29.37 | +1.54 | +5.32% | 3.06M | ||
4.49 | 4.55 | 4.32 | +0.26 | +6.15% | 795.16K | ||
49.66 | 50.42 | 48.80 | +0.08 | +0.16% | 648.24K | ||
16.74 | 16.88 | 16.18 | +1.19 | +7.65% | 900.46K |
加拿大TSX股指期货走高，市场静待关键就业数据- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。