比特币和以太坊大幅上涨，加密货币概念股集体飙升
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
加拿大股票
加拿大股市今日行情一览：查询了解今天加拿大股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
10.155 | 10.280 | 10.150 | -0.085 | -0.83% | 420.85K | ||
73.11 | 73.54 | 72.37 | -0.11 | -0.15% | 29.53K | ||
279.19 | 284.00 | 276.63 | -2.96 | -1.05% | 1.25M | ||
50.04 | 50.52 | 49.45 | -0.01 | -0.02% | 250.96K | ||
53.66 | 53.70 | 52.66 | +0.32 | +0.60% | 253.25K | ||
7.59 | 7.80 | 7.57 | -0.20 | -2.57% | 985.44K | ||
7.50 | 7.57 | 7.45 | -0.04 | -0.53% | 927.62K | ||
47.22 | 47.70 | 46.14 | +0.68 | +1.46% | 232.12K | ||
10.430 | 10.580 | 10.350 | -0.090 | -0.86% | 1.02M | ||
52.34 | 52.48 | 51.75 | +0.25 | +0.48% | 5.65M | ||
304.720 | 305.830 | 302.800 | -0.260 | -0.09% | 195.99K | ||
30.87 | 31.06 | 30.50 | -0.34 | -1.07% | 4.57M | ||
60.82 | 61.29 | 60.69 | -0.57 | -0.93% | 57.97K | ||
218.14 | 219.92 | 217.26 | +1.07 | +0.49% | 763.53K | ||
6.270 | 6.320 | 6.250 | -0.020 | -0.32% | 845.18K | ||
244.22 | 244.50 | 242.05 | +0.98 | +0.40% | 1.93M | ||
131.66 | 131.84 | 130.83 | 0.00 | 0.00% | 3.88M | ||
6.790 | 6.850 | 6.720 | 0.000 | 0.00% | 2.51M | ||
7.65 | 7.69 | 7.51 | +0.10 | +1.26% | 1.3M | ||
33.24 | 33.91 | 33.18 | -0.66 | -1.93% | 990.93K | ||
31.41 | 31.56 | 31.30 | -0.24 | -0.76% | 256.55K | ||
57.38 | 57.91 | 57.18 | -0.79 | -1.36% | 58.41K | ||
93.11 | 95.69 | 92.63 | -2.89 | -3.01% | 633.96K | ||
31.99 | 32.17 | 31.54 | +0.16 | +0.50% | 240.23K | ||
462.00 | 476.05 | 460.58 | +0.12 | +0.03% | 425.69K | ||
159.92 | 160.09 | 158.10 | +0.87 | +0.55% | 2.23M | ||
69.54 | 70.85 | 69.49 | -1.29 | -1.82% | 6.94M | ||
122.79 | 123.86 | 121.99 | -1.40 | -1.13% | 2.28M | ||
61.38 | 61.86 | 60.82 | -0.32 | -0.52% | 296.23K | ||
14.32 | 14.52 | 14.22 | +0.10 | +0.67% | 1.37M | ||
20.00 | 20.30 | 19.97 | -0.30 | -1.48% | 140.32K | ||
186.56 | 188.89 | 186.47 | -2.31 | -1.22% | 151.96K | ||
50.77 | 50.88 | 50.32 | -0.17 | -0.33% | 69.98K | ||
45.63 | 46.53 | 45.54 | -0.41 | -0.89% | 4.7M | ||
26.57 | 26.70 | 26.47 | -0.08 | -0.30% | 145.11K | ||
3.92 | 4.15 | 3.92 | -0.13 | -3.21% | 2.62M | ||
174.00 | 174.90 | 171.80 | +1.25 | +0.72% | 891.59K | ||
60.66 | 61.08 | 58.02 | +1.93 | +3.29% | 305.53K | ||
14.240 | 14.520 | 14.030 | 0.000 | 0.00% | 315.39K | ||
31.86 | 31.99 | 31.38 | +0.05 | +0.16% | 168.39K | ||
59.81 | 61.00 | 59.19 | +0.56 | +0.95% | 388.69K | ||
68.88 | 68.97 | 68.10 | -0.12 | -0.17% | 981.45K | ||
46.48 | 47.52 | 46.45 | -0.98 | -2.05% | 514.14K | ||
30.70 | 31.45 | 30.37 | +0.15 | +0.49% | 336.64K | ||
22.42 | 22.45 | 22.37 | -0.02 | -0.09% | 88.41K | ||
2,255.08 | 2,304.61 | 2,246.78 | -48.74 | -2.12% | 62.08K | ||
43.42 | 44.06 | 42.75 | -0.54 | -1.23% | 2.88M | ||
369.91 | 375.49 | 366.51 | -3.58 | -0.96% | 509.77K | ||
27.33 | 27.71 | 27.00 | +0.09 | +0.33% | 964.22K | ||
17.50 | 17.65 | 17.48 | -0.11 | -0.62% | 275.28K | ||
124.15 | 124.89 | 122.92 | -0.21 | -0.17% | 135.18K | ||
75.60 | 75.90 | 75.35 | -0.62 | -0.81% | 1.48M | ||
95.80 | 96.48 | 95.06 | +0.55 | +0.58% | 278.39K | ||
16.68 | 16.88 | 16.47 | -0.04 | -0.24% | 182.65K | ||
97.46 | 100.77 | 97.30 | -2.16 | -2.17% | 630.19K | ||
65.06 | 65.27 | 63.89 | +0.34 | +0.53% | 588.99K | ||
93.64 | 93.80 | 92.40 | +0.03 | +0.03% | 180.13K | ||
37.00 | 37.51 | 36.61 | -0.03 | -0.08% | 637.85K | ||
9.31 | 9.59 | 9.30 | -0.29 | -3.02% | 609.92K | ||
212.34 | 213.34 | 210.00 | -1.42 | -0.66% | 132.22K | ||
257.23 | 259.79 | 255.66 | -2.99 | -1.15% | 500.44K | ||
88.33 | 88.52 | 87.11 | +1.06 | +1.21% | 165.46K | ||
28.28 | 28.51 | 27.89 | +0.05 | +0.18% | 548.22K | ||
181.26 | 182.93 | 180.57 | -1.22 | -0.67% | 556.95K | ||
54.79 | 55.04 | 53.51 | +1.01 | +1.88% | 825.29K | ||
62.11 | 62.70 | 61.83 | -0.67 | -1.07% | 1.46M | ||
40.67 | 40.68 | 40.65 | -0.01 | -0.02% | 21.79K | ||
25.84 | 25.98 | 25.80 | -0.01 | -0.04% | 41.31K | ||
95.95 | 97.95 | 95.52 | -3.64 | -3.65% | 149.91K | ||
33.380 | 33.480 | 32.820 | +0.160 | +0.48% | 716.01K | ||
26.06 | 26.30 | 26.02 | -0.08 | -0.31% | 88.75K | ||
88.26 | 89.59 | 87.62 | -2.51 | -2.77% | 988.07K | ||
91.30 | 91.67 | 90.97 | -0.50 | -0.54% | 666.36K | ||
25.67 | 25.73 | 24.96 | +0.42 | +1.66% | 275.41K | ||
85.45 | 86.10 | 84.70 | +0.08 | +0.09% | 290.3K | ||
212.36 | 212.58 | 209.55 | +1.28 | +0.61% | 1.13M | ||
10.21 | 10.52 | 10.04 | -0.21 | -2.02% | 500.88K | ||
21.96 | 22.00 | 21.75 | +0.12 | +0.55% | 398.36K | ||
52.11 | 52.50 | 51.66 | +0.02 | +0.04% | 77.17K | ||
109.13 | 109.49 | 107.41 | -0.12 | -0.11% | 44.59K | ||
40.300 | 40.630 | 39.980 | -0.030 | -0.07% | 571.14K | ||
31.80 | 32.93 | 31.72 | -1.14 | -3.45% | 857.04K | ||
69.76 | 70.34 | 68.75 | +0.30 | +0.43% | 419.75K | ||
24.27 | 24.35 | 24.15 | +0.03 | +0.12% | 340.14K | ||
32.13 | 33.19 | 32.06 | -1.06 | -3.19% | 93.55K | ||
94.52 | 94.75 | 93.33 | -0.39 | -0.41% | 1.6M | ||
66.75 | 67.13 | 65.98 | +0.15 | +0.23% | 3.49M | ||
63.60 | 63.64 | 62.03 | -0.09 | -0.14% | 225.3K | ||
49.12 | 49.16 | 48.15 | -0.05 | -0.10% | 1.73M | ||
20.49 | 20.64 | 20.45 | -0.10 | -0.49% | 181.75K | ||
80.32 | 80.50 | 78.76 | +0.65 | +0.82% | 214.47K | ||
39.86 | 40.15 | 39.51 | -0.18 | -0.45% | 732.73K | ||
113.63 | 113.74 | 112.00 | +0.46 | +0.41% | 1.43M | ||
211.28 | 214.98 | 209.03 | -1.75 | -0.82% | 1.09M | ||
87.83 | 89.16 | 87.49 | +0.23 | +0.26% | 259.17K | ||
7.11 | 7.17 | 7.10 | -0.06 | -0.84% | 165.7K | ||
50.52 | 50.99 | 50.10 | -0.10 | -0.20% | 181.61K | ||
97.20 | 99.27 | 97.20 | -1.73 | -1.75% | 165.1K | ||
16.67 | 17.24 | 16.47 | -0.35 | -2.06% | 393.95K | ||
12.27 | 12.45 | 12.26 | -0.21 | -1.64% | 8.54M | ||
17.11 | 17.28 | 16.98 | -0.08 | -0.44% | 757.34K | ||
170.70 | 170.89 | 169.10 | +0.33 | +0.19% | 4.39M | ||
174.87 | 176.69 | 173.75 | -1.27 | -0.72% | 56.47K | ||
205.14 | 206.26 | 204.18 | -0.12 | -0.06% | 51.91K | ||
12.02 | 12.03 | 11.69 | +0.30 | +2.56% | 541.51K | ||
60.62 | 61.62 | 60.55 | -0.31 | -0.50% | 1.38M | ||
132.55 | 140.16 | 131.31 | -6.66 | -4.78% | 902.15K | ||
86.04 | 86.63 | 85.48 | -0.10 | -0.12% | 2.74M | ||
17.53 | 17.78 | 17.46 | -0.18 | -1.02% | 429.05K | ||
7.93 | 8.02 | 7.86 | +0.01 | +0.13% | 271.83K | ||
100.21 | 101.80 | 99.39 | -1.65 | -1.62% | 78.23K | ||
99.87 | 101.14 | 99.75 | -1.55 | -1.53% | 397.04K | ||
53.85 | 53.87 | 52.92 | +0.74 | +1.39% | 104.19K | ||
28.50 | 28.51 | 27.82 | +0.66 | +2.35% | 1.19M | ||
67.73 | 69.00 | 67.08 | -0.30 | -0.44% | 121.56K | ||
8.86 | 9.04 | 8.76 | +0.06 | +0.68% | 565.23K | ||
27.16 | 27.20 | 26.63 | +0.28 | +1.02% | 231.1K | ||
86.18 | 86.66 | 85.46 | -0.36 | -0.42% | 21.39K | ||
77.47 | 80.02 | 77.01 | -0.45 | -0.58% | 317.03K | ||
113.75 | 115.02 | 113.53 | +0.22 | +0.19% | 80.99K | ||
13.910 | 14.060 | 13.790 | +0.080 | +0.58% | 565.9K | ||
18.890 | 19.080 | 18.800 | -0.150 | -0.79% | 176.31K | ||
15.44 | 15.80 | 15.40 | -0.07 | -0.45% | 99.61K | ||
109.32 | 111.87 | 108.76 | -2.05 | -1.84% | 105.31K | ||
92.68 | 93.25 | 89.69 | +1.40 | +1.53% | 270.36K | ||
177.11 | 180.85 | 176.97 | -3.56 | -1.97% | 391.16K | ||
16.98 | 17.16 | 16.97 | -0.13 | -0.76% | 348.32K | ||
20.05 | 20.26 | 19.90 | -0.07 | -0.32% | 1.15M | ||
76.00 | 76.40 | 75.50 | +0.16 | +0.21% | 75.38K | ||
43.10 | 43.53 | 42.49 | -0.14 | -0.32% | 23.39K | ||
178.33 | 181.24 | 177.66 | -1.68 | -0.93% | 3.05M | ||
179.81 | 179.81 | 175.32 | +4.43 | +2.53% | 13.93K | ||
13.510 | 13.600 | 13.310 | +0.090 | +0.67% | 929.41K | ||
68.77 | 69.00 | 67.85 | +0.45 | +0.66% | 169.94K | ||
26.500 | 26.940 | 25.850 | +0.990 | +3.88% | 608.41K | ||
18.57 | 18.68 | 18.42 | +0.02 | +0.11% | 2.56M | ||
116.89 | 118.36 | 116.43 | -0.81 | -0.69% | 133.5K | ||
12.37 | 12.70 | 12.17 | +0.10 | +0.82% | 953.62K | ||
2,802.04 | 2,836.21 | 2,774.55 | -26.46 | -0.94% | 65.23K | ||
45.01 | 45.94 | 44.65 | -0.02 | -0.03% | 89.03K | ||
24.69 | 25.30 | 24.66 | -0.51 | -2.02% | 428.29K | ||
116.84 | 117.13 | 115.82 | +0.24 | +0.21% | 34.78K | ||
32.01 | 32.14 | 31.63 | +0.07 | +0.22% | 186.07K | ||
83.06 | 83.85 | 82.79 | -0.64 | -0.76% | 24.09K | ||
28.32 | 29.11 | 28.29 | -0.20 | -0.68% | 435.86K | ||
7.16 | 7.42 | 7.00 | +0.07 | +0.99% | 1.11M | ||
50.44 | 50.53 | 49.48 | +0.27 | +0.54% | 982.15K | ||
41.78 | 42.40 | 40.85 | +0.29 | +0.70% | 216.56K | ||
81.01 | 82.69 | 80.51 | -1.27 | -1.54% | 62.15K | ||
81.14 | 81.25 | 80.26 | +0.87 | +1.08% | 58.45K | ||
14.80 | 14.86 | 14.77 | -0.06 | -0.40% | 211.2K | ||
12.53 | 12.66 | 12.52 | -0.13 | -1.03% | 368.01K | ||
16.360 | 17.150 | 16.240 | -0.410 | -2.44% | 608.67K | ||
123.92 | 125.63 | 122.65 | -1.47 | -1.17% | 104.08K | ||
26.89 | 27.24 | 26.24 | +0.39 | +1.47% | 338K | ||
11.96 | 12.12 | 11.82 | -0.06 | -0.46% | 1.41M | ||
10.81 | 11.23 | 10.77 | -0.38 | -3.40% | 254.03K | ||
12.660 | 13.070 | 12.540 | +0.380 | +3.09% | 396.47K | ||
32.84 | 33.31 | 32.56 | +0.11 | +0.34% | 65.44K | ||
23.69 | 23.98 | 23.54 | -0.01 | -0.02% | 166.65K | ||
35.63 | 36.07 | 35.55 | -0.16 | -0.45% | 39.7K | ||
68.76 | 69.08 | 67.96 | -0.04 | -0.06% | 298.34K | ||
116.04 | 116.51 | 114.63 | +0.67 | +0.58% | 15.12K | ||
35.28 | 35.51 | 34.56 | +0.51 | +1.47% | 337.68K | ||
39.840 | 41.120 | 39.070 | -0.470 | -1.17% | 668.67K | ||
42.3100 | 43.2300 | 42.0400 | -0.6000 | -1.40% | 258.42K | ||
13.37 | 13.52 | 13.03 | +0.30 | +2.30% | 618.3K | ||
13.150 | 13.530 | 13.090 | -0.080 | -0.60% | 1.29M | ||
44.750 | 45.010 | 43.750 | +0.950 | +2.17% | 101.31K | ||
51.36 | 51.86 | 50.82 | -0.40 | -0.77% | 112.84K | ||
101.45 | 102.22 | 100.89 | -1.01 | -0.99% | 900.99K | ||
35.78 | 36.03 | 35.50 | +0.01 | +0.03% | 116.22K | ||
17.33 | 17.40 | 16.93 | +0.24 | +1.38% | 1.65M | ||
182.03 | 185.13 | 181.86 | -3.54 | -1.91% | 128.47K | ||
175.42 | 178.74 | 175.16 | -4.37 | -2.43% | 64.42K | ||
51.73 | 51.95 | 51.51 | -0.23 | -0.44% | 1.04M | ||
78.88 | 79.65 | 78.73 | -0.99 | -1.24% | 2.08M | ||
16.76 | 16.86 | 16.74 | -0.06 | -0.36% | 71.29K | ||
244.19 | 248.34 | 238.51 | +3.89 | +1.62% | 31.09K | ||
29.18 | 29.30 | 28.82 | +0.20 | +0.69% | 166.92K | ||
120.98 | 121.38 | 117.53 | +2.18 | +1.84% | 245.74K | ||
42.78 | 42.83 | 42.15 | -0.47 | -1.09% | 24.05K | ||
45.43 | 45.50 | 45.39 | +0.01 | +0.02% | 277.09K | ||
60.63 | 61.38 | 60.15 | -0.53 | -0.87% | 4.42M | ||
129.08 | 134.38 | 126.90 | -0.74 | -0.57% | 1.93M | ||
166.82 | 167.84 | 166.11 | -0.92 | -0.55% | 1.39M | ||
68.20 | 68.53 | 67.96 | +0.02 | +0.03% | 5.95M | ||
39.30 | 40.28 | 39.07 | -0.57 | -1.43% | 3.49M | ||
61.97 | 62.07 | 61.33 | +0.24 | +0.38% | 4.88M | ||
11.21 | 11.35 | 10.94 | +0.09 | +0.76% | 1.88M | ||
284.63 | 285.05 | 282.05 | -0.31 | -0.11% | 4.01M | ||
97.00 | 97.73 | 96.57 | -0.32 | -0.32% | 3.66M | ||
91.03 | 91.40 | 90.21 | -0.25 | -0.27% | 1.2M | ||
107.55 | 111.07 | 107.40 | -2.98 | -2.70% | 1.37M | ||
35.72 | 36.15 | 35.51 | -0.02 | -0.04% | 74.95K | ||
47.43 | 47.55 | 46.49 | +0.86 | +1.85% | 146.67K | ||
5.6600 | 5.7500 | 5.5200 | +0.0700 | +1.25% | 482.77K | ||
14.24 | 14.50 | 13.92 | -0.13 | -0.90% | 351.37K | ||
13.17 | 13.33 | 13.12 | -0.12 | -0.90% | 335.81K | ||
25.3650 | 25.4700 | 24.7800 | +0.3850 | +1.54% | 85.48K | ||
59.33 | 60.55 | 58.94 | -1.14 | -1.89% | 500.26K | ||
51.6900 | 51.7500 | 49.3800 | +1.9400 | +3.90% | 362.48K | ||
30.05 | 30.32 | 30.01 | -0.16 | -0.53% | 187.13K | ||
21.01 | 21.05 | 20.05 | +1.10 | +5.52% | 526.28K | ||
41.95 | 42.91 | 40.83 | -0.47 | -1.10% | 663.97K | ||
2.47 | 2.50 | 2.40 | +0.02 | +0.61% | 372.61K | ||
72.90 | 73.76 | 72.39 | -0.53 | -0.72% | 100.73K | ||
20.94 | 20.95 | 20.77 | +0.01 | +0.05% | 111.16K | ||
35.73 | 36.04 | 35.23 | -0.11 | -0.31% | 27.14K | ||
46.25 | 46.50 | 45.52 | +0.24 | +0.52% | 75.52K | ||
64.35 | 64.49 | 63.39 | +0.79 | +1.24% | 1.22M | ||
32.07 | 32.16 | 30.51 | +2.00 | +6.65% | 499.18K | ||
3.97 | 4.10 | 3.93 | -0.09 | -2.10% | 936.06K | ||
50.30 | 50.65 | 49.72 | +0.22 | +0.43% | 156.65K | ||
13.64 | 13.97 | 13.21 | +0.15 | +1.11% | 579.02K |
Linamar股价今日为何下跌？- 提供者Investing.com•
麦格纳国际股价今日为何下跌？- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。