Nexgen Energy股价下跌，Culper Research宣布做空
- 提供者Investing.com-
Investing.com -- NexGen Energy Ltd. (NYSE:NXE)股价周五下跌10.5%，此前Culpe...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 10.900 | 10.980 | 10.680 | +0.030 | +0.28% | 231.01K | ||
| 59.72 | 60.82 | 59.66 | -0.42 | -0.70% | 63.56K | ||
| 267.02 | 271.03 | 265.88 | +7.63 | +2.94% | 254.79K | ||
| 54.17 | 54.60 | 53.00 | +2.57 | +4.98% | 448.54K | ||
| 42.45 | 43.18 | 42.45 | -0.69 | -1.60% | 310.09K | ||
| 14.00 | 14.30 | 13.99 | -0.10 | -0.71% | 168.73K | ||
| 8.89 | 9.04 | 8.85 | -0.07 | -0.73% | 613.95K | ||
| 36.75 | 36.94 | 35.06 | +1.98 | +5.69% | 219.82K | ||
| 22.31 | 23.34 | 21.14 | -3.09 | -12.17% | 12.02M | ||
| 8.525 | 8.570 | 8.160 | +0.395 | +4.86% | 1.21M | ||
| 61.24 | 61.73 | 60.83 | +0.57 | +0.94% | 848.82K | ||
| 244.280 | 244.840 | 238.250 | +8.280 | +3.51% | 185.74K | ||
| 34.52 | 35.03 | 34.49 | -0.51 | -1.46% | 2.57M | ||
| 68.42 | 68.94 | 68.23 | -0.18 | -0.26% | 32.06K | ||
| 230.03 | 233.64 | 230.03 | -1.77 | -0.76% | 79.3K | ||
| 7.120 | 7.230 | 6.980 | +0.060 | +0.85% | 453.59K | ||
| 193.28 | 193.87 | 192.16 | +1.68 | +0.88% | 714.58K | ||
| 103.89 | 104.33 | 103.35 | +0.69 | +0.67% | 963.4K | ||
| 4.825 | 4.850 | 4.670 | +0.195 | +4.21% | 5.01M | ||
| 6.82 | 6.85 | 6.61 | +0.34 | +5.25% | 2.33M | ||
| 42.63 | 42.70 | 41.78 | +1.13 | +2.72% | 264.31K | ||
| 38.04 | 38.51 | 38.00 | -0.05 | -0.13% | 126.69K | ||
| 67.05 | 67.19 | 66.35 | +0.57 | +0.86% | 43.11K | ||
| 84.98 | 85.67 | 84.84 | +0.18 | +0.21% | 37.68K | ||
| 23.49 | 23.86 | 23.19 | +0.95 | +4.21% | 344.64K | ||
| 427.50 | 431.00 | 413.73 | +26.61 | +6.64% | 449.62K | ||
| 131.34 | 131.68 | 130.03 | +1.84 | +1.42% | 754.91K | ||
| 52.71 | 53.02 | 51.93 | +0.81 | +1.56% | 1.77M | ||
| 108.67 | 109.49 | 108.10 | +0.36 | +0.33% | 425.72K | ||
| 57.73 | 57.99 | 57.18 | +0.96 | +1.69% | 453.1K | ||
| 15.65 | 15.83 | 15.23 | +0.72 | +4.82% | 1.73M | ||
| 20.78 | 21.23 | 20.71 | -0.30 | -1.42% | 97.37K | ||
| 179.41 | 180.75 | 178.52 | +0.57 | +0.32% | 33.78K | ||
| 43.87 | 44.72 | 43.83 | -0.57 | -1.28% | 151.86K | ||
| 27.86 | 27.95 | 27.11 | +0.87 | +3.22% | 2.97M | ||
| 27.15 | 27.38 | 27.14 | -0.12 | -0.44% | 168.55K | ||
| 4.90 | 4.94 | 4.71 | +0.16 | +3.38% | 2.38M | ||
| 191.61 | 194.59 | 191.57 | -1.78 | -0.92% | 258.45K | ||
| 50.36 | 50.37 | 46.25 | +2.66 | +5.58% | 262.23K | ||
| 15.310 | 15.380 | 14.580 | +1.000 | +6.99% | 903.93K | ||
| 24.45 | 24.62 | 23.44 | +1.43 | +6.21% | 233.12K | ||
| 52.86 | 53.27 | 51.70 | +2.19 | +4.32% | 284.09K | ||
| 67.66 | 68.98 | 67.58 | -1.03 | -1.50% | 227.6K | ||
| 48.08 | 48.52 | 47.96 | -0.08 | -0.17% | 86.48K | ||
| 20.18 | 20.51 | 20.18 | -0.25 | -1.22% | 397.35K | ||
| 2,345.88 | 2,362.91 | 2,332.30 | +30.67 | +1.32% | 20.45K | ||
| 37.40 | 37.80 | 36.34 | +1.82 | +5.12% | 1.05M | ||
| 315.05 | 319.38 | 312.90 | +7.86 | +2.56% | 104.35K | ||
| 29.82 | 29.89 | 28.16 | +2.04 | +7.34% | 637.4K | ||
| 16.47 | 16.52 | 16.11 | +0.24 | +1.48% | 272.75K | ||
| 187.54 | 188.40 | 184.05 | +3.74 | +2.03% | 34.1K | ||
| 73.81 | 75.48 | 73.66 | -1.45 | -1.93% | 426.19K | ||
| 88.96 | 89.71 | 87.03 | +2.63 | +3.05% | 133.74K | ||
| 14.03 | 14.08 | 13.67 | +0.67 | +4.98% | 429.16K | ||
| 112.12 | 114.16 | 111.91 | -1.04 | -0.92% | 201.42K | ||
| 96.40 | 96.49 | 93.12 | +3.81 | +4.11% | 224.24K | ||
| 61.61 | 63.19 | 61.31 | -1.19 | -1.89% | 370.56K | ||
| 33.72 | 33.75 | 33.01 | +1.57 | +4.88% | 605.85K | ||
| 10.73 | 10.85 | 10.72 | -0.03 | -0.28% | 171.48K | ||
| 172.26 | 174.30 | 171.75 | +0.85 | +0.50% | 83.28K | ||
| 262.90 | 266.97 | 262.89 | -2.12 | -0.80% | 88.8K | ||
| 67.08 | 67.73 | 66.81 | +0.61 | +0.92% | 125.14K | ||
| 26.03 | 26.39 | 25.35 | +1.42 | +5.75% | 726.02K | ||
| 150.67 | 151.80 | 147.88 | +2.18 | +1.47% | 277.44K | ||
| 48.61 | 49.00 | 47.60 | +0.90 | +1.89% | 462.22K | ||
| 66.98 | 67.70 | 66.83 | +0.21 | +0.31% | 396.36K | ||
| 40.05 | 40.09 | 40.01 | 0.00 | 0.00% | 76.39K | ||
| 29.44 | 29.80 | 29.29 | -0.08 | -0.27% | 54.52K | ||
| 87.39 | 88.06 | 86.93 | +0.11 | +0.13% | 40.91K | ||
| 33.360 | 33.650 | 32.890 | +0.960 | +2.96% | 1.09M | ||
| 26.53 | 26.64 | 26.18 | +0.11 | +0.42% | 75.26K | ||
| 72.83 | 72.98 | 71.85 | +0.71 | +0.98% | 186.82K | ||
| 95.78 | 96.10 | 95.11 | +0.11 | +0.11% | 153K | ||
| 17.36 | 17.41 | 17.13 | +0.27 | +1.58% | 125.64K | ||
| 65.26 | 65.68 | 64.26 | +0.83 | +1.29% | 64.09K | ||
| 167.78 | 169.13 | 167.78 | -0.34 | -0.20% | 293.1K | ||
| 12.54 | 12.63 | 11.92 | +1.16 | +10.19% | 447.77K | ||
| 14.360 | 14.430 | 13.650 | +1.430 | +11.06% | 1.89M | ||
| 19.27 | 19.34 | 18.91 | +0.42 | +2.23% | 379.84K | ||
| 52.34 | 52.71 | 52.17 | +0.09 | +0.17% | 86.24K | ||
| 106.55 | 108.21 | 106.34 | +0.52 | +0.49% | 38.22K | ||
| 46.500 | 46.755 | 45.230 | +2.370 | +5.37% | 276.67K | ||
| 33.66 | 33.80 | 32.27 | +2.44 | +7.82% | 702.91K | ||
| 74.58 | 74.92 | 72.52 | +2.83 | +3.94% | 722.9K | ||
| 25.30 | 25.43 | 24.73 | +0.46 | +1.85% | 352.14K | ||
| 24.94 | 25.37 | 24.30 | +0.40 | +1.63% | 123.93K | ||
| 64.70 | 66.73 | 64.35 | -1.60 | -2.41% | 892.82K | ||
| 58.56 | 58.71 | 57.96 | +0.50 | +0.86% | 650.34K | ||
| 50.97 | 51.59 | 50.65 | -0.33 | -0.64% | 163.25K | ||
| 49.38 | 50.32 | 49.19 | -0.94 | -1.87% | 716.36K | ||
| 19.70 | 19.98 | 19.70 | -0.16 | -0.81% | 178.51K | ||
| 49.44 | 50.17 | 49.24 | +0.12 | +0.24% | 96.34K | ||
| 42.53 | 44.00 | 42.48 | +0.01 | +0.02% | 499.29K | ||
| 88.60 | 89.53 | 88.29 | -0.18 | -0.20% | 346.01K | ||
| 185.00 | 187.31 | 182.53 | +5.81 | +3.24% | 312.04K | ||
| 103.54 | 103.58 | 101.62 | +3.07 | +3.06% | 178.68K | ||
| 7.40 | 7.47 | 7.39 | +0.03 | +0.41% | 239.07K | ||
| 32.47 | 32.92 | 31.66 | +1.63 | +5.29% | 165.72K | ||
| 137.73 | 139.77 | 137.14 | +1.92 | +1.41% | 78.87K | ||
| 14.08 | 14.10 | 13.46 | +0.92 | +6.99% | 613.25K | ||
| 19.36 | 19.52 | 19.33 | -0.20 | -1.02% | 2.26M | ||
| 17.64 | 17.76 | 17.13 | +0.72 | +4.26% | 428.56K | ||
| 23.27 | 23.42 | 23.17 | +0.23 | +1.00% | 97.06K | ||
| 131.51 | 131.66 | 130.17 | +1.35 | +1.03% | 1.23M | ||
| 164.54 | 166.11 | 161.71 | -0.40 | -0.24% | 90.8K | ||
| 183.05 | 185.17 | 181.26 | +1.86 | +1.03% | 79.95K | ||
| 10.58 | 10.76 | 10.46 | +0.18 | +1.68% | 439.28K | ||
| 62.63 | 63.15 | 61.70 | +0.37 | +0.59% | 612.94K | ||
| 119.22 | 122.88 | 116.21 | -1.73 | -1.43% | 805.34K | ||
| 81.79 | 82.80 | 81.21 | -0.19 | -0.23% | 850.58K | ||
| 13.85 | 13.95 | 13.30 | +0.56 | +4.21% | 593.18K | ||
| 8.00 | 8.03 | 7.86 | +0.16 | +2.04% | 182.53K | ||
| 100.19 | 101.50 | 99.35 | -0.32 | -0.32% | 77.98K | ||
| 101.40 | 102.82 | 101.40 | -0.34 | -0.33% | 51.48K | ||
| 45.04 | 48.60 | 44.82 | -1.11 | -2.41% | 441.98K | ||
| 21.32 | 21.35 | 20.83 | +0.49 | +2.35% | 1.55M | ||
| 41.15 | 42.58 | 40.61 | +1.02 | +2.54% | 191.14K | ||
| 68.32 | 70.08 | 68.31 | -0.72 | -1.04% | 31.49K | ||
| 31.19 | 31.28 | 30.21 | +1.13 | +3.76% | 112.76K | ||
| 237.03 | 237.55 | 231.28 | +3.92 | +1.68% | 15.24K | ||
| 11.495 | 11.590 | 11.190 | +0.345 | +3.09% | 327.22K | ||
| 15.170 | 15.250 | 14.630 | +0.550 | +3.76% | 237.77K | ||
| 15.69 | 15.93 | 15.69 | -0.24 | -1.51% | 56.16K | ||
| 91.54 | 95.38 | 91.25 | -1.44 | -1.55% | 161.37K | ||
| 103.66 | 104.85 | 101.75 | +3.16 | +3.14% | 170.38K | ||
| 264.27 | 265.14 | 261.09 | +4.44 | +1.71% | 190.54K | ||
| 17.57 | 17.97 | 17.57 | -0.09 | -0.51% | 96.85K | ||
| 21.93 | 22.28 | 21.91 | -0.25 | -1.11% | 95.19K | ||
| 5.74 | 5.80 | 5.72 | +0.02 | +0.26% | 200.03K | ||
| 99.00 | 100.60 | 99.00 | +0.19 | +0.19% | 33.17K | ||
| 40.70 | 41.32 | 39.45 | +2.20 | +5.71% | 137.75K | ||
| 18.28 | 18.29 | 17.83 | +0.37 | +2.07% | 193K | ||
| 151.98 | 156.88 | 150.49 | -0.43 | -0.28% | 739.93K | ||
| 162.37 | 164.00 | 161.45 | +5.32 | +3.39% | 18.96K | ||
| 9.560 | 9.650 | 9.280 | +0.320 | +3.46% | 664.39K | ||
| 62.23 | 63.46 | 60.78 | +2.87 | +4.83% | 444.1K | ||
| 27.420 | 27.640 | 25.860 | +1.790 | +6.98% | 390.01K | ||
| 12.58 | 12.61 | 12.26 | +0.28 | +2.32% | 3.7M | ||
| 158.88 | 159.37 | 157.93 | +1.39 | +0.88% | 37.69K | ||
| 9.46 | 9.61 | 8.92 | +0.55 | +6.17% | 1.19M | ||
| 2,397.89 | 2,506.61 | 2,372.58 | -79.33 | -3.20% | 48.04K | ||
| 40.72 | 41.43 | 40.63 | -0.48 | -1.17% | 54.16K | ||
| 35.52 | 35.74 | 35.41 | +0.08 | +0.23% | 162.75K | ||
| 99.14 | 100.40 | 98.49 | +0.75 | +0.76% | 57.79K | ||
| 27.68 | 28.03 | 27.39 | +0.35 | +1.28% | 225.06K | ||
| 88.52 | 90.08 | 88.03 | -0.46 | -0.51% | 32.65K | ||
| 13.33 | 13.37 | 13.33 | -0.02 | -0.15% | 192.2K | ||
| 20.83 | 20.91 | 20.20 | +0.76 | +3.79% | 171.75K | ||
| 27.10 | 27.14 | 26.04 | +1.10 | +4.23% | 277.37K | ||
| 51.40 | 51.56 | 50.87 | +0.62 | +1.22% | 132.57K | ||
| 41.27 | 41.35 | 40.89 | +0.81 | +2.00% | 80.58K | ||
| 106.63 | 107.72 | 104.83 | +1.90 | +1.81% | 47.48K | ||
| 96.05 | 96.05 | 92.86 | +1.96 | +2.08% | 32.53K | ||
| 15.63 | 15.85 | 15.61 | -0.18 | -1.14% | 66.3K | ||
| 13.24 | 13.38 | 13.23 | -0.06 | -0.45% | 177.22K | ||
| 131.95 | 132.10 | 129.50 | +3.61 | +2.81% | 47.68K | ||
| 28.570 | 28.670 | 26.860 | +1.610 | +5.97% | 815.81K | ||
| 113.71 | 113.71 | 111.94 | +2.18 | +1.95% | 69.6K | ||
| 24.67 | 25.53 | 24.01 | +0.24 | +0.98% | 1.42M | ||
| 16.84 | 17.06 | 16.48 | +0.48 | +2.90% | 1.96M | ||
| 7.88 | 7.97 | 7.62 | +0.19 | +2.47% | 325.54K | ||
| 37.83 | 38.37 | 36.60 | +2.33 | +6.56% | 66.38K | ||
| 17.20 | 17.55 | 17.02 | -0.16 | -0.92% | 51.11K | ||
| 42.43 | 43.31 | 42.31 | +0.03 | +0.07% | 29.85K | ||
| 97.60 | 99.09 | 97.57 | +0.09 | +0.09% | 49.29K | ||
| 154.94 | 160.27 | 152.28 | +4.81 | +3.20% | 8.27K | ||
| 21.31 | 21.76 | 21.08 | +0.31 | +1.48% | 291.31K | ||
| 46.11 | 46.34 | 45.37 | +0.81 | +1.79% | 45.5K | ||
| 22.450 | 22.500 | 21.210 | +1.500 | +7.16% | 571.12K | ||
| 27.4800 | 27.6400 | 27.2600 | +0.3300 | +1.22% | 72.95K | ||
| 14.820 | 15.550 | 13.450 | -0.370 | -2.44% | 5.01M | ||
| 42.430 | 42.940 | 40.620 | +2.420 | +6.05% | 167.15K | ||
| 54.54 | 55.55 | 53.80 | +1.53 | +2.89% | 97.05K | ||
| 96.27 | 97.44 | 95.80 | -0.05 | -0.05% | 148.01K | ||
| 30.08 | 30.32 | 29.50 | +0.46 | +1.55% | 114.47K | ||
| 19.60 | 19.75 | 19.22 | +0.77 | +4.09% | 1.28M | ||
| 214.69 | 217.76 | 214.41 | -2.72 | -1.25% | 43.57K | ||
| 127.77 | 128.59 | 124.49 | +4.46 | +3.62% | 122.3K | ||
| 54.49 | 55.71 | 54.47 | -1.00 | -1.80% | 218.06K | ||
| 78.54 | 78.80 | 78.03 | +0.47 | +0.60% | 513.77K | ||
| 16.71 | 16.97 | 16.71 | -0.24 | -1.42% | 33.93K | ||
| 21.040 | 21.580 | 20.670 | +0.960 | +4.78% | 251.5K | ||
| 26.68 | 27.01 | 25.68 | +0.96 | +3.73% | 240.63K | ||
| 49.49 | 49.55 | 48.32 | +1.99 | +4.19% | 7.97K | ||
| 112.55 | 113.12 | 110.05 | +3.01 | +2.74% | 232.93K | ||
| 44.13 | 44.66 | 43.80 | +0.34 | +0.78% | 9.59K | ||
| 36.12 | 36.50 | 36.00 | -0.07 | -0.19% | 66.5K | ||
| 61.50 | 62.55 | 61.20 | +1.37 | +2.28% | 1.82M | ||
| 154.60 | 155.62 | 151.19 | +4.95 | +3.31% | 453.23K | ||
| 137.03 | 137.95 | 136.86 | -0.05 | -0.03% | 546.59K | ||
| 68.57 | 69.45 | 68.34 | -0.57 | -0.82% | 3.56M | ||
| 43.85 | 44.87 | 43.71 | +1.10 | +2.57% | 2.51M | ||
| 51.70 | 51.93 | 51.27 | +0.46 | +0.90% | 584.82K | ||
| 4.71 | 4.78 | 4.69 | +0.08 | +1.73% | 966.64K | ||
| 232.35 | 233.35 | 231.55 | +1.22 | +0.53% | 638.75K | ||
| 72.50 | 73.52 | 72.00 | -0.22 | -0.30% | 1.35M | ||
| 75.00 | 75.27 | 74.15 | +1.76 | +2.40% | 338.86K | ||
| 93.11 | 93.90 | 92.64 | -0.04 | -0.04% | 262.49K | ||
| 29.82 | 29.82 | 28.87 | +0.76 | +2.62% | 245.43K | ||
| 40.93 | 44.00 | 40.64 | -2.25 | -5.21% | 348.28K | ||
| 6.2000 | 6.2700 | 6.0400 | +0.3200 | +5.44% | 888.2K | ||
| 3.23 | 3.23 | 2.98 | +0.25 | +8.39% | 341.62K | ||
| 12.86 | 13.18 | 12.71 | +0.10 | +0.78% | 647.9K | ||
| 28.0200 | 28.3700 | 27.7350 | +0.7200 | +2.64% | 113.36K | ||
| 57.98 | 58.89 | 57.68 | +0.14 | +0.24% | 159.4K | ||
| 46.0900 | 47.5000 | 45.3300 | +1.3100 | +2.93% | 143.79K | ||
| 28.54 | 28.85 | 28.18 | +0.28 | +0.99% | 262.97K | ||
| 35.00 | 35.80 | 34.87 | +0.02 | +0.06% | 339.38K | ||
| 28.69 | 28.99 | 28.55 | -0.08 | -0.28% | 97.06K | ||
| 66.54 | 68.83 | 66.54 | -1.86 | -2.72% | 55.63K | ||
| 17.13 | 17.47 | 17.13 | -0.18 | -1.04% | 112.42K | ||
| 2.91 | 2.93 | 2.56 | +0.57 | +24.68% | 6.09M | ||
| 46.77 | 47.19 | 46.01 | +1.80 | +4.00% | 34.05K | ||
| 67.01 | 67.75 | 66.47 | +0.37 | +0.56% | 245.59K | ||
| 42.84 | 43.10 | 42.68 | +0.28 | +0.66% | 530.91K | ||
| 6.36 | 6.40 | 6.16 | +0.31 | +5.12% | 737.9K | ||
| 39.97 | 40.50 | 39.78 | +0.22 | +0.55% | 300.1K |
Investing.com -- NexGen Energy Ltd. (NYSE:NXE)股价周五下跌10.5%，此前Culpe...
Investing.com -- Galaxy Digital (NASDAQ:GLXY) (TSX:GLXY)股价周五上涨14%...
智通财经APP获悉，最新统计数据显示，尽管美国医药巨头礼来(LLY.US)以及AI服务器制造领军者超微电脑(SMCI.US)的强...