

最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
11.47 | 11.67 | 11.41 | -0.01 | -0.09% | 6.2M | ||
8.12 | 8.45 | 8.07 | -0.22 | -2.64% | 3.36M | ||
29.40 | 30.49 | 29.02 | +1.07 | +3.78% | 636.6K | ||
7.85 | 7.88 | 7.77 | +0.04 | +0.51% | 958.1K | ||
5.520 | 5.540 | 5.400 | -0.020 | -0.36% | 7.86M | ||
7.70 | 7.72 | 7.57 | +0.09 | +1.18% | 11.15M | ||
3.930 | 3.950 | 3.870 | -0.020 | -0.51% | 6.33M | ||
1.340 | 1.350 | 1.330 | 0.000 | 0.00% | 5.2M | ||
1.450 | 1.450 | 1.440 | +0.010 | +0.69% | 68K | ||
29.13 | 29.26 | 28.75 | +0.03 | +0.10% | 7.06M | ||
66.41 | 70.00 | 65.96 | -1.18 | -1.75% | 485K | ||
2.490 | 2.500 | 2.450 | 0.000 | 0.00% | 23.08M | ||
74.02 | 74.66 | 73.82 | -0.83 | -1.11% | 5.3M | ||
2.150 | 2.200 | 2.130 | +0.030 | +1.42% | 30.03M | ||
24.46 | 24.55 | 23.90 | +0.34 | +1.41% | 4.02M | ||
3.100 | 3.150 | 3.080 | +0.040 | +1.31% | 1.09M | ||
0.119 | 0.120 | 0.117 | +0.001 | +0.85% | 2.36M | ||
0.685 | 0.695 | 0.685 | 0.000 | 0.00% | 1.89M | ||
10.080 | 10.650 | 10.030 | -0.580 | -5.44% | 17.09M | ||
0.285 | 0.285 | 0.280 | 0.000 | 0.00% | 9.66M | ||
0.635 | 0.640 | 0.635 | 0.000 | 0.00% | 10.08M | ||
1.100 | 1.120 | 1.100 | 0.000 | 0.00% | 1.81M | ||
4.440 | 4.480 | 4.410 | -0.140 | -3.06% | 30M | ||
0.460 | 0.465 | 0.455 | 0.000 | 0.00% | 31.79M | ||
43.40 | 43.73 | 42.97 | -0.48 | -1.09% | 3.96M | ||
3.920 | 3.950 | 3.870 | +0.050 | +1.29% | 15.23M | ||
0.193 | 0.193 | 0.189 | +0.002 | +1.05% | 6.94M | ||
0.119 | 0.120 | 0.112 | 0.000 | 0.00% | 41K | ||
0.320 | 0.320 | 0.285 | +0.030 | +10.34% | 900 | ||
2.570 | 2.580 | 2.550 | -0.010 | -0.39% | 17.56M | ||
9.90 | 9.97 | 9.82 | +0.06 | +0.61% | 1.64M | ||
0.050 | 0.050 | 0.050 | -0.001 | -1.96% | 75K | ||
2.760 | 2.770 | 2.730 | -0.010 | -0.36% | 20.2K | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.725 | 0.745 | 0.725 | -0.020 | -2.68% | 41.5K | ||
9.090 | 9.200 | 8.960 | +0.190 | +2.13% | 1.77M | ||
0.026 | 0.026 | 0.026 | -0.001 | -3.70% | 100.3K | ||
0.023 | 0.023 | 0.017 | +0.006 | +35.29% | 2.6K | ||
0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 1.11M | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.355 | 0.365 | 0.355 | 0.000 | 0.00% | 19.1K | ||
0.555 | 0.560 | 0.555 | 0.000 | 0.00% | 56.4K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.210 | 0.210 | 0.210 | -0.010 | -4.55% | 1K | ||
0.470 | 0.470 | 0.470 | -0.025 | -5.05% | 2K | ||
0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 15K | ||
3.950 | 4.020 | 3.690 | +0.210 | +5.61% | 3.54M | ||
0.860 | 0.860 | 0.860 | -0.010 | -1.15% | 10K | ||
0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
0.410 | 0.410 | 0.365 | -0.005 | -1.20% | 900 | ||
0.610 | 0.625 | 0.610 | 0.000 | 0.00% | 300 | ||
3.770 | 3.800 | 3.770 | -0.030 | -0.79% | 4.5K | ||
0.035 | 0.036 | 0.035 | 0.000 | 0.00% | 0 | ||
1.730 | 1.750 | 1.720 | +0.010 | +0.58% | 1.8K | ||
0.084 | 0.086 | 0.084 | -0.002 | -2.33% | 138K | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 1K | ||
0.138 | 0.139 | 0.138 | -0.017 | -10.97% | 300 | ||
0.545 | 0.545 | 0.540 | +0.005 | +0.93% | 7.83M | ||
0.920 | 0.930 | 0.895 | +0.025 | +2.79% | 74.4K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.915 | 0.915 | 0.915 | 0.000 | 0.00% | 4K | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.017 | 0.017 | 0.017 | -0.001 | -5.56% | 1.17M | ||
0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 2.09M | ||
0.003 | 0.003 | 0.003 | +0.001 | +50.00% | 1.84M | ||
0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 150K | ||
0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | ||
0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 30K | ||
8.240 | 8.520 | 8.020 | +0.670 | +8.85% | 8.9M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.018 | 0.018 | 0.016 | +0.001 | +5.88% | 48.3K | ||
0.380 | 0.395 | 0.380 | -0.015 | -3.80% | 60K | ||
0.130 | 0.130 | 0.129 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.034 | 0.035 | 0.034 | 0.000 | 0.00% | 200K | ||
0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 568.5K | ||
0.008 | 0.009 | 0.008 | -0.001 | -11.11% | 20.1K | ||
0.320 | 0.320 | 0.310 | +0.005 | +1.59% | 227.2K | ||
0.132 | 0.134 | 0.132 | -0.002 | -1.49% | 143.2K | ||
0.002 | 0.002 | 0.002 | -0.001 | -33.33% | 20.7K | ||
0.113 | 0.116 | 0.112 | +0.004 | +3.67% | 8.98M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.143 | 0.147 | 0.143 | 0.000 | 0.00% | 36.39M | ||
10.150 | 10.150 | 10.150 | -0.160 | -1.55% | 100 | ||
0.550 | 0.550 | 0.545 | +0.005 | +0.92% | 135.6K | ||
0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 2K | ||
0.250 | 0.255 | 0.245 | +0.005 | +2.04% | 598.5K | ||
0.400 | 0.405 | 0.400 | -0.010 | -2.44% | 800 | ||
0.495 | 0.495 | 0.485 | +0.005 | +1.02% | 231.2K | ||
0.088 | 0.091 | 0.088 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 500 | ||
4.260 | 4.260 | 4.210 | +0.060 | +1.43% | 63.3K | ||
4.93 | 4.94 | 4.90 | +0.04 | +0.82% | 177.3K | ||
1.980 | 1.980 | 1.940 | +0.040 | +2.06% | 637.1K | ||
1.640 | 1.670 | 1.620 | +0.010 | +0.61% | 1.17M | ||
0.980 | 0.980 | 0.970 | +0.045 | +4.81% | 132.4K |
无排定利润报告