突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

新加坡股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 吉宝企业Keppel Corp5.375.375.32+0.06+1.13%1.22M16:36:00 
 置地控股有限公司HongkongLand USD5.535.535.46+0.06+1.10%1.61M16:36:00 
 怡和合发Jardine C&C20.2020.5020.16+0.04+0.20%233.40K16:34:00 
 城市发展CityDev7.147.157.07+0.11+1.56%840.00K16:36:00 
 胜科工业Sembcorp Ind2.2502.2602.210+0.040+1.81%5.05M16:35:00 
 新加坡航空公司SIA5.035.065.01+0.05+1.00%1.76M16:36:00 
 丰益国际Wilmar Intl4.2604.2704.200+0.090+2.16%3.36M16:35:00 
 康福德高企业ComfortDelGro1.3701.3701.340+0.010+0.74%13.24M16:36:00 
 星狮集团F & N1.4001.4001.3800.0000.00%25.60K16:30:00 
 来宝0.0810.0870.0810.0000.00%004/02 
 华侨银行OCBC Bank12.3612.3712.18+0.21+1.73%4.84M16:36:00 
 怡和控股59.3959.7359.16-0.41-0.69%104.40K16:34:00 
 凯德商用新加坡信托Capitaland Mall Trust1.9802.0101.980-0.020-1.00%9.49M16:36:00 
 星展集团控股DBS35.5235.6435.15+0.32+0.91%2.51M16:36:00 
 胜科海事Sembcorp Marine0.0830.0830.0820.0000.00%3.79M16:34:00 
 新加坡交易所SGX9.579.589.35+0.17+1.81%3.35M16:36:00 
 翱兰国际Olam Intl1.6601.7001.650-0.020-1.19%3.28M16:36:00 
 新航工程SIA Engineering2.1602.1702.140+0.020+0.93%213.90K16:36:00 
 中远投资COSCO SHP SG0.2450.2500.2450.0000.00%214.90K16:32:00 
 仁恒置地集团有限公司Yanlord Land1.1401.1401.130+0.020+1.79%223.70K16:35:00 
 新科工程ST Engineering3.7203.7303.700+0.020+0.54%1.79M16:36:00 
 凯德集团CapitaLand4.0004.0403.9800.0000.00%009/09 
 金光农业资源Golden Agri-Res0.2450.2500.245-0.005-2.00%1.79M16:36:00 
 云顶新加坡Genting Sing0.7500.7550.740+0.010+1.35%8.10M16:36:00 
 报业控股SPH2.3402.3402.330+0.010+0.43%556.20K16:35:00 
 星和StarHub1.3001.3101.300-0.010-0.76%290.00K16:35:00 
 新电信SingTel2.4902.5002.460+0.020+0.81%24.38M16:36:00 
 泰国酿酒ThaiBev0.6500.6500.6400.0000.00%6.96M16:36:00 
 大华银行UOB30.0230.0829.76+0.29+0.98%1.75M16:36:00 
 扬子江船业1.2901.3001.260+0.030+2.38%10.83M16:36:00 
 和记港口信托Hutchison Port Holdings Trust0.2400.2450.230+0.005+2.13%13.21M16:36:00 
 雅族企业YuuZoo Networks0.0380.0390.0380.0000.00%004/02 
 四合成SHS0.1550.1550.1540.0000.00%8.00K15:24:00 
 国际眼科中心ISEC0.3400.3400.330+0.005+1.49%1.20K12:58:00 
 茂盛控股MS Hldgs0.0700.0700.070+0.000+0.00%010/01 
 腾飞瑞资Ascendas Real Estate Inv2.8602.8702.830+0.020+0.70%6.16M16:36:00 
 华业集团UOL7.297.307.25+0.10+1.39%635.70K16:36:00 
 智阔控股ZICO Hldgs0.0780.0790.0760.0000.00%006/01 
 欧佳时TheHourGlass1.8901.9101.860+0.010+0.53%121.30K16:30:00 
 Resources Prima Group0.0260.0260.0250.0000.00%004/02 
 MM2 Asia0.0490.0500.0490.0000.00%437.80K14:05:00 
 华中环球Huationg Global0.0860.0860.0800.0000.00%101.00K10:48:00 
 奕丰集团IFAST6.8707.0506.800-0.140-2.00%1.28M16:36:00 
 IPS SECUREX控股IPS Securex0.0500.0500.049+0.000+0.00%025/01 
 谦国际控股Amplefield Ltd0.0250.0250.0250.0000.00%025/01 
 GSS 能源GSS Energy0.0650.0650.063-0.001-1.52%460.40K14:51:00 
 USP集团USP Group0.0560.0560.056+0.000+0.00%019/01 
 黑金天然资源BlackGoldNatural0.0120.0130.0120.0000.00%025/01 
 印多福农业资源Indofood Agri0.3050.3100.3050.0000.00%025/01 
 贤能LHN0.3050.3050.300+0.005+1.67%95.70K13:37:00 
 MAGNUS能源Magnus Energy0.0010.0010.0010.0000.00%004/02 
 墨丘利资本投资Mercurius0.0640.0640.0620.0000.00%417.00K10:38:00 
 金光能源与资源Golden Energy0.3050.3100.300-0.005-1.61%217.50K16:31:00 
 新加坡铝企业AEI0.8600.8600.860+0.000+0.00%020/01 
 A-SONIC宇航A-Sonic Aero0.5850.5900.5850.0000.00%025/01 
 宝德工程Boustead Proj0.9800.9850.980-0.015-1.51%2.40K14:52:00 
 Captii 公司0.4200.4200.4000.0000.00%021/01 
 勇利投资0.0300.0300.0300.0000.00%024/01 
 Dairy Farm Intl Holdings2.8502.8902.800-0.010-0.35%801.60K16:36:00 
 福兴Fuxing China0.8500.8500.850+0.000+0.00%013/01 
 沛盛创投GCCP0.0160.0160.016+0.001+6.67%0.20K12:58:00 
 环球黄页GlobalYellowPgs0.1500.1500.150+0.002+1.35%15.00K16:36:00 
 丰隆环球有限公司HL Global Ent0.2700.2700.270-0.020-6.90%0.20K13:06:00 
 布鲁克朗普顿控股公司Brook Crompton0.6250.6250.625+0.000+0.00%021/01 
 多元科技Multi-Chem1.7701.7701.7700.0000.00%2.50K15:30:00 
 上海动力发展Shanghai Turbo0.2750.2750.2750.0000.00%014/01 
 新加坡佳和有限公司SP Corp0.6700.6700.6700.0000.00%024/01 
 德加拉有限公司Thakral0.5700.5700.510+0.000+0.00%025/01 
 兴马Acma0.0380.0380.0380.0000.00%025/01 
 Raffles Infrastructure0.0950.0950.0950.0000.00%021/01 
 寰邦科技股份有限公司0.6400.6400.6400.0000.00%020/01 
 IPC企业IPC Corp0.1280.1350.128-0.023-15.23%1.80K09:13:00 
 吉宝基础设施信托Keppel Infra REIT0.5550.5550.5500.0000.00%1.82M16:22:00 
 捷永控股0.0130.0130.0130.0000.00%004/02 
 新加坡妇产专科医疗集团Singapore O&G0.2650.2700.2650.0000.00%43.00K16:19:00 
 联亚集团0.9850.9850.975-0.010-1.01%134.70K16:36:00 
 荣南控股Yongnam0.0420.0420.0410.0000.00%247.50K16:23:00 
 八方电信8Telecom0.0690.0690.0350.0000.00%004/02 
 营养屋国际0.0730.0780.070-0.012-14.12%638.40K16:33:00 
 SUTL企业SUTL Enterprise0.4550.4550.4500.0000.00%025/01 
 联合食品控股有限公司United Food0.0430.0430.043+0.000+0.00%007/09 
 HGH Holdings Ltd0.0090.0100.009-0.001-10.00%1.56M16:02:00 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%8.70M13:08:00 
 天益Abterra0.0450.0450.0440.0000.00%004/02 
 卓越自动系统Advanced Systems0.0010.0010.0010.0000.00%024/01 
 爱文思控股Advanced0.0560.0560.056-0.029-34.12%15.00K09:50:00 
 Adventus0.0080.0080.007+0.000+0.00%0.10K08:58:00 
 亚洲企业Asia Enterprises0.1550.1550.1550.0000.00%025/01 
 永科AEM4.7404.7904.700-0.050-1.04%2.61M16:35:00 
 艾来得科技有限公司Allied Tech0.0110.0110.0110.0000.00%004/02 
 Alpha能源Alpha Energy0.1490.1490.1150.0000.00%6.70K14:31:00 
 安国Amara0.3600.3600.330+0.010+2.86%20.10K14:39:00 
 安尼卡Annica0.0010.0010.0010.0000.00%020/01 
 安淳国际Anchun Intl0.2300.2300.2300.0000.00%024/01 
 环球石油AP Oil0.1680.1690.1680.0000.00%024/01 
 AsiaPacific Strategic Investments0.0020.0020.0010.0000.00%380.80K11:04:00 
 中云集团0.0010.0010.0010.0000.00%10.00K09:06:00 
 Oxpay Financial0.2150.2150.210+0.005+2.38%269.10K16:25:00 
 亚美德科医疗AsiaMedic0.0150.0160.0150.0000.00%750.20K13:51:00 
 亚化集团AsiaPhos0.0090.0090.0090.0000.00%025/01 
 洪新刘海运控股有限公司ASL Marine0.0580.0580.0510.0000.00%024/01 
 利华控股Aspial0.1100.1100.110+0.000+0.00%025/01 
 亚洲集团Asiatic0.0060.0060.0060.0000.00%025/01 
 联达科技控股有限公司ASTI0.0260.0260.0260.0000.00%025/01 
 澳洲集团AusGroup0.0220.0220.0220.0000.00%1.22M16:36:00 
 创值科技Addvalue Tech0.0120.0120.0110.0000.00%685.00K13:53:00 
 创富电子Avi-Tech0.3200.3350.3200.0000.00%020/12 
 中环计算机系统7.3007.3207.3000.0000.00%021/01 
 万隆科技Ban Leong0.3700.3700.3700.0000.00%025/01 
 悦榕控股Banyan Tree0.3150.3150.3100.0000.00%025/01 
 巴克科技Baker Technology0.4100.4100.410+0.010+2.50%9.00K13:50:00 
 BBR控股0.1400.1400.135+0.000+0.00%025/01 
 外滩中心Bund Center0.5100.5200.5100.0000.00%1.20K14:44:00 
 明光海事Beng Kuang0.0800.0800.070+0.013+19.40%414.90K15:59:00 
 全美世界Best World1.3601.7701.3000.0000.00%004/02 
 明辉环球企业BH Global0.2300.2300.230+0.038+19.79%10.00K09:45:00 
 博诺Blumont0.0030.0040.0030.0000.00%025/01 
 BRC亚洲BRC Asia1.5701.5801.570-0.010-0.63%83.90K16:28:00 
 大道工业集团有限公司Broadway Ind0.1840.1900.182+0.003+1.66%186.90K15:53:00 
 万国公司Bukit Sembawang4.954.954.930.000.00%18.00K15:51:00 
 宝德新加坡Boustead0.9700.9700.9650.0000.00%49.80K16:25:00 
 布米达马农业Bumitama Agri0.5550.5550.5500.0000.00%34.10K16:25:00 
 鋐枟Bonvests0.9450.9450.945+0.000+0.00%025/01 
 家善控股Casa0.1000.1040.1000.0000.00%005/01 
 Silkroad Nickel0.3400.3400.340-0.005-1.45%20.00K10:40:00 
 CDW Holding0.2700.2700.265-0.005-1.82%414.50K16:30:00 
 安安国际有限公司AnAn Intl0.0170.0180.016-0.001-5.56%1.40M16:33:00 
 中国环境资源China Env Res0.0110.0110.009+0.002+22.22%6.70K16:31:00 
 集永成Chip Eng Seng0.4150.4150.415-0.005-1.19%237.00K11:10:00 
 中国光大水务有限公司China Everbright0.3100.3150.3100.0000.00%332.50K16:35:00 
 ChasWood Res0.0090.0090.0090.0000.00%004/02 
 化学工业(远东)有限公司Chemical Ind0.7400.7400.7400.0000.00%021/01 
 中国环保China Env0.0370.0380.0370.0000.00%004/02 
 中国海达China Haida0.0040.0100.0020.0000.00%003/04 
 佳晟Chasen0.0700.0700.0660.0000.00%10.20K10:19:00 
 泉合控股Chuan Hup0.2200.2200.2200.0000.00%025/01 
 Loncar China BioPharma ETF0.2650.2650.2650.0000.00%020/01 
 泉合近海CH Offshore0.0480.0480.043+0.000+0.00%024/01 
 中国尚舜化工China Sunsine0.4650.4750.465-0.005-1.06%396.40K16:19:00 
 祥和科技Cheung Woh0.3000.3000.3000.0000.00%006/07 
 Shanaya0.1400.1450.1400.0000.00%021/01 
 CIVMEC公司Civmec0.6250.6350.625-0.010-1.57%77.40K16:36:00 
 中国康大食品ChinaKangdaFood0.0400.0400.040+0.000+0.00%006/12 
 China Kunda Technology Holdings Ltd0.0160.0160.0160.0000.00%025/01 
 中国矿业国际China Mining0.0420.0420.0420.0000.00%021/01 
 中国航油(新加坡)股份有限公司China Aviation0.9300.9400.920+0.005+0.54%214.00K16:36:00 
 胜捷企业有限公司Centurion0.3300.3300.3300.0000.00%30.20K10:29:00 
 中色金矿CNMC Goldmine0.1970.1980.1960.0000.00%5.00K14:17:00 
 高力控股Colex0.1850.1850.1850.0000.00%021/01 
 International Cement0.0280.0280.0280.0000.00%3.82M14:42:00 
 康盛人生Cordlife0.3700.3700.3700.0000.00%025/01 
 宇宙钢铁CosmoSteel0.0950.0960.095-0.001-1.04%8.00K16:09:00 
 沣裕国际有限公司Abundance Intl0.0300.0310.030-0.001-3.23%300.00K16:11:00 
 创新科技Creative2.232.232.19+0.01+0.45%25.85K16:22:00 
 振顺控股CSC0.0140.0140.0120.0000.00%1.07M16:00:00 
 CSE 环球CSE Global0.4800.4850.4800.0000.00%406.60K16:34:00 
 City Developments Ltd Pref1.0461.0461.0460.0000.00%025/01 
 元邦房地产China Yuanbang0.1800.1950.1800.0000.00%014/01 
 胜达科技Datapulse Tech0.0850.0930.0850.0000.00%025/01 
 中国神山果农0.2550.2550.2550.0000.00%025/01 
 瑞胜Design Studio0.0830.0830.0600.0000.00%004/02 
 新丝路New Silkroutes0.0750.0750.0750.0000.00%002/11 
 精砺Dyna-Mac0.0940.0940.094+0.001+1.08%0.10K09:11:00 
 德蒙特Del Monte Pac0.3900.3900.385+0.005+1.30%207.60K16:25:00 
 德宝房地产Debao Property0.1280.1300.1080.0000.00%011/01 
 金龙集团国际有限公司Dragon0.0040.0040.0040.0000.00%004/02 
 达阔水技术控股Darco Water Tech0.1300.1300.130+0.000+0.00%025/01 
 多维科技Dutech0.4500.4500.4500.0000.00%013/08 
 免税国际Duty Free Intl0.0980.0980.092+0.006+6.52%5.10K16:17:00 
 亚斯达卡Astaka0.0880.0880.0870.0000.00%004/02 
 绿科控股EcoWise0.0780.0810.0770.0000.00%014/06 
 Edition0.0060.0060.006-0.002-25.00%200.00K14:05:00 
 依利安达Elec & Eltek USD2.2702.2702.2500.0000.00%003/08 
 旭阳控股有限公司Shinvest3.3503.3503.200-0.020-0.59%1.90K11:34:00 
 一合环保Enviro-Hub0.0670.0670.066-0.003-4.29%550.00K16:13:00 
 奕力Ellipsiz0.3250.3300.325-0.005-1.52%31.70K15:32:00 
 Arion Ent0.0100.0100.009+0.001+11.11%0.20K09:07:00 
 昂国企业EnGro1.2801.2801.2800.0000.00%025/01 
 钧富集团有限公司DISA0.0080.0080.007+0.001+14.29%42.37M16:06:00 
 恒益德国际Envictus0.1260.1260.126+0.000+0.00%013/01 
 优康控股The Place Hldg0.0690.0710.067+0.002+2.99%5.15M16:31:00 
 EuroSports 环球EuroSports Gbl0.1630.1630.1630.0000.00%025/01 
 世健科技有限公司Excelpoint1.4801.4801.420+0.060+4.23%106.30K16:36:00 
 毅之安Ezion0.0430.0440.0430.0000.00%004/02 
 以斯拉控股Ezra0.0110.0120.0110.0000.00%004/02 
 远东集团有限公司Far East0.1080.1080.0950.0000.00%018/01 
 远东酒店信托Far East Hospitality Trust0.5700.5750.570-0.005-0.87%228.20K16:36:00 
 远东乌节Far East Orchard1.0801.0901.0800.0000.00%5.60K16:12:00 
 联邦国际Federal Int0.0950.0950.0950.0000.00%025/01 
 Falcon 能源Falcon Energy0.0270.0280.0260.0000.00%004/02 
 富旺朝Food Empire0.7050.7050.685-0.005-0.70%215.30K16:30:00 
 裴格瑞Figtree0.0400.0400.0400.0000.00%024/01 
 本杰明控股FJ Benjamin0.0220.0230.022+0.001+4.76%16.93M15:23:00 
 飞龙集团有限公司Fragrance0.1370.1370.1370.0000.00%010/09 
 星狮地产有限公司Frasers Property1.1101.1201.100-0.020-1.77%145.40K16:30:00 
 福根集团有限公司Frencken1.6201.6301.590-0.010-0.61%2.98M16:36:00 
 辉盛国际信托Frasers Hospitality Trust0.4400.4450.435+0.005+1.15%274.80K16:35:00 
 益资源First Resources1.6901.7101.6800.0000.00%226.00K16:21:00 
 首铸集团First Sponsor1.3201.3201.3200.0000.00%025/01 
 富裕集团Fu Yu0.2650.2700.2650.0000.00%209.00K16:35:00 
 GB控股Grand Banks0.3100.3100.2950.0000.00%025/01 
 大东方控股Great Eastern21.0221.1320.80+0.12+0.57%22.90K16:36:00 
 天然煤矿集团Geo Energy Res0.3700.3750.3600.0000.00%6.35M16:34:00 
 锦佳GKE0.1120.1120.110+0.002+1.82%1.09M16:21:00 
 吴控股G K Goh1.1701.1701.1500.0000.00%9.10K15:04:00 
 良园Goodland0.1550.1550.138+0.000+0.00%017/01 
 环球投资Global Inv0.1560.1560.1560.0000.00%10.00K11:31:00 
 G Invacom0.0660.0670.066-0.001-1.49%321.60K15:25:00 
 Gallant Venture0.1290.1290.1270.0000.00%50.20K16:09:00 
 GP工业有限公司 GP Industries0.6150.6150.615+0.000+0.00%10.60K10:40:00 
 绿建科技有限公司0.0150.0150.0150.0000.00%021/01 
 复华国际有限公司Forise Intl0.0850.0850.085+0.000+0.00%019/01 
 GRP0.1040.1040.0920.0000.00%021/01 
 群策环球控股GSH0.1810.1810.1790.0000.00%025/01 
 国安国际0.0110.0110.0100.0000.00%029/03 
 国浩房地产有限公司.GuocoLand1.4901.5001.480+0.010+0.68%31.90K16:24:00 
 合盛农业集团Halcyon Agri0.2350.2400.2350.0000.00%394.50K13:55:00 
 恒威集团控股有限公司Hanwell0.4000.4050.4000.0000.00%51.60K16:18:00 
 和美置地有限公司Ho Bee Land2.8102.8102.790+0.010+0.36%24.50K16:35:00 
 康威医疗Healthway Med0.0340.0340.034+0.001+3.03%334.00K09:16:00 
 合发利控股有限公司Hafary0.1800.1800.180+0.000+0.00%024/01 
 大中酒店有限公司Hotel Grand1.0301.0301.0100.0000.00%025/01 
 福源金属制造HG Metal0.3850.3900.380+0.000+0.00%025/01 
 协和Hiap Hoe0.6400.6400.630-0.005-0.78%69.40K16:33:00 
 好逑机构Hor Kew0.2150.2300.2150.0000.00%025/01 
 丰隆亚洲有限公司Hong Leong Asia0.8150.8250.8100.0000.00%73.50K16:29:00 
 和隆Hoe Leong0.0020.0030.002-0.001-33.33%93.80K14:45:00 
 Hong Lai Huat0.0950.0970.095-0.002-2.06%73.10K16:27:00 
 丰隆金融有限公司Hong Leong Fin2.4202.4402.4200.0000.00%39.90K16:33:00 
 福联盛Hock Lian Seng0.2450.2550.245-0.005-2.00%127.50K13:00:00 
 鸿福实业Hong Fok0.7450.7500.7350.0000.00%125.80K16:36:00 
 和通Hotung Inv2.1402.1402.1200.0000.00%8.70K16:22:00 
 虎豹企业Haw Par11.7411.9211.63+0.04+0.34%102.00K16:35:00 
 旅店置业HPL3.373.383.32+0.04+1.20%55.30K15:50:00 
 协成工程Hiap Seng0.0200.0200.0200.0000.00%004/02 
 福成集团Hosen0.0610.0610.059+0.002+3.39%140.20K16:34:00 
 协通企业Hiap Tong0.0650.0650.065+0.001+1.56%8.00K14:14:00 
 京华大酒店Hotel Royal2.9902.9902.9200.0000.00%025/01 
 华丰股份Hwa Hong0.3250.3250.325-0.005-1.52%19.70K16:10:00 
 凯发Hyflux0.2100.2200.2100.0000.00%004/02 
 Hyflux Ltd Pref65.3765.4063.400.000.00%004/02 
 ICP公司ICP Ltd0.0100.0100.009+0.001+11.11%26.10K16:09:00 
 Medi Lifestyle0.0200.0210.0200.0000.00%0.20K11:54:00 
 IFS资本IFS Capital0.1800.1850.1800.0000.00%018/01 
 IHH Healthcare2.0102.0302.000-0.020-0.99%306.80K15:28:00 
 盈纷集团Rich Capital0.0030.0030.0010.0000.00%004/02 
 英华美教育Informatics0.0150.0160.0150.0000.00%025/01 
 国际康慧医疗OUE Lippo HC0.0360.0360.0350.0000.00%118.10K10:54:00 
 英诺特InnoTek0.7000.7050.690+0.005+0.72%127.10K16:31:00 
 英特拉资源Interra Resource0.0390.0410.035-0.003-7.14%151.20K16:32:00 
 业高国际IPCO Intl0.0020.0020.0020.0000.00%1.00M14:02:00 
 亿仕登ISDN0.6650.6650.645+0.015+2.31%3.02M16:36:00 
 伊势丹Isetan3.723.733.720.000.00%024/01 
 ISOTeam0.1150.1150.114+0.003+2.68%50.00K16:09:00 
 Reenova Investment Holding0.0030.0030.0030.0000.00%013/11 
 电艺Sunrise Shares0.0570.0590.056-0.002-3.39%481.50K13:55:00 
 新加坡国际贸易有限公司Intraco0.4000.4000.400-0.005-1.23%28.00K15:47:00 
 聚速Jackspeed0.1310.1320.1310.0000.00%004/02 
 Revez0.1600.1600.1600.0000.00%003/01 
 Japfa0.6000.6100.6000.0000.00%633.60K16:33:00 
 碧玉投资Jasper Inv0.0020.0020.0020.0000.00%019/01 
 JB Foods0.5200.5200.5200.0000.00%025/01 
 JEP0.2700.2700.270+0.015+5.88%20.00K14:25:00 
 彩仕国际0.0040.0050.0040.0000.00%9.90K09:15:00 
 千禧业 工艺Jubilee Ind0.0540.0540.054+0.000+0.00%021/01 
 日升海事集团Jason Marine0.1550.1550.134+0.000+0.00%015/11 
 日本食品Japan Foods0.4100.4200.400-0.005-1.20%21.80K15:18:00 
 九天化工Jiutian Chemical0.0850.0860.083+0.001+1.19%16.58M16:32:00 
 嘉灵控股0.3000.3000.3000.0000.00%021/01 
 许兄弟环保有限公司Koh Eco0.0470.0470.047+0.001+2.17%453.70K15:09:00 
 许兄弟集团有限公司Koh Bros0.1650.1650.162+0.000+0.00%10.00K14:48:00 
 Kencana Agri0.1650.1650.1650.0000.00%016/12 
 Kitchen Culture0.0800.0810.0800.0000.00%007/07 
 强枫Keong Hong0.3800.3800.380+0.000+0.00%93.60K14:10:00 
 康元面粉厂Khong Guan1.4801.4801.4800.0000.00%018/01 
 金兴海运探油KimHeng Offshore0.0740.0790.0740.0000.00%5.40K13:33:00 
 庆源企业King Wan0.0360.0360.036+0.001+2.86%150.10K10:05:00 
 Hs Optimus Holdings0.0040.0050.0040.0000.00%635.00K11:24:00 
 金明创新有限公司KingsmenCreative0.2400.2500.240-0.010-4.00%34.10K16:12:00 
 高大Koda0.7150.7200.715-0.015-2.05%20.50K12:58:00 
 高鸿KOP0.0670.0710.065-0.007-9.46%310.20K16:29:00 
 KORI控股Kori0.1450.1450.145+0.000+0.00%020/01 
 科优Koyo Intl0.0650.0650.0650.0000.00%5.00K10:58:00 
 KRIS能源KrisEnergy0.0300.0320.0300.0000.00%004/02 
 金成兴控股有限公司KSH0.3450.3450.3450.0000.00%0.50K13:46:00 
 金声能源KS Energy0.0130.0130.0130.0000.00%007/08 
 KTL环球KTL Global0.1160.1180.1150.0000.00%006/08 
 AF环球AF Global0.1040.1040.100+0.000+0.00%024/01 
 利德环保Leader Env0.0650.0650.065-0.004-5.80%30.00K14:06:00 
 立堾集团控股Ley Choon0.0160.0160.0160.0000.00%025/01 
 Pacific Star Dev0.0430.0430.0430.0000.00%018/03 
 联合木业LHT0.6500.6550.650-0.050-7.14%0.50K14:37:00 
 金狮亚太Lion Asiapac0.3650.3700.3650.0000.00%26.70K11:46:00 
 联明集团有限公司Lian Beng0.5250.5250.510+0.015+2.94%107.00K16:18:00 
 生命品牌LifeBrandz0.0030.0040.0030.0000.00%222.60K15:59:00 
 天秤集团有限公司Libra0.0350.0390.0350.0000.00%004/02 
 Shen Yao Holdings0.0030.0040.0030.0000.00%284.35M16:24:00 
 刘景发Low Keng Huat0.4450.4450.445+0.000+0.00%025/01 
 龙旗控股LCT0.5800.5900.5800.0000.00%006/11 
 Capallianz Holdings0.0020.0020.001-0.001-33.33%1.94M16:36:00 
 KTMG0.1940.1940.1200.0000.00%0.10K10:01:00 
 罗兰素Lorenzo Intl0.0160.0160.0160.0000.00%004/02 
 林增控股Lum Chang0.4150.4150.365+0.000+0.00%020/01 
 曼哈顿资源有限公司Manhattan Res0.0450.0450.0450.0000.00%024/01 
 马可波罗海业MarcoPolo Marine0.0260.0270.0260.0000.00%6.10M15:52:00 
 谢美丽Mary Chia0.0280.0280.028-0.001-3.45%2.00K11:12:00 
 大兴当Maxi-Cash Fin0.1680.1690.1680.0000.00%179.70K16:29:00 
 明铸造控股Mencast0.0290.0290.0290.0000.00%025/01 
 MDR0.0700.0700.070+0.002+2.94%100.00K14:33:00 
 鸿翊化学品MegaChem0.4300.4300.430+0.000+0.00%014/01 
 美曼尼Meghmani Organics1.1001.1001.1000.0000.00%017/05 
 美特尔Metal Component0.0420.0430.041+0.001+2.44%6.12M15:54:00 
 Metech Intl0.1860.2200.1770.0000.00%021/01 
 美华国际Mewah Intl0.3800.3800.380+0.010+2.70%0.80K13:43:00 
 银丰当MoneyMax Fin0.1950.1950.195-0.001-0.51%20.00K09:46:00 
 综合制造科技MFG Integration0.0570.0570.0570.0000.00%024/01 
 三吉集团Miyoshi0.0200.0200.020-0.001-4.76%183.00K15:21:00 
 微机械Micro-Mechanics3.3203.3203.270+0.050+1.53%19.40K16:13:00 
 MERMAID海事Mermaid Maritime0.0700.0710.070-0.001-1.41%344.30K15:38:00 
 文华东方酒店集团2.2002.2002.200+0.020+0.92%13.50K16:27:00 
 莫雅控股亚洲Moya Asia0.0600.0600.060-0.002-3.23%115.10K14:23:00 
 文祥机械有限公司Mun Siong Engg0.0490.0490.049+0.000+0.00%025/01 
 美德向邦医疗Medtecs Intl0.3000.3100.295+0.005+1.69%2.82M16:26:00 
 美罗Metro0.7550.7650.750-0.005-0.66%23.70K16:34:00 
 万度力MTQ0.2400.2400.220+0.000+0.00%0.10K13:35:00 
 MYP0.0750.0750.074-0.001-1.32%4.40K16:04:00 
 NSL0.8450.8450.8400.0000.00%025/01 
 恩系Natural Cool0.0440.0440.044-0.010-18.52%0.40K13:54:00 
 挪拉电讯NeraTel0.1120.1140.112-0.003-2.61%26.50K16:18:00 
 新科技控股New Wave0.0080.0080.0070.0000.00%0.30K16:31:00 
 NGSC0.0010.0010.0010.0000.00%004/02 
 利百Nippecraft0.0370.0370.0370.0000.00%371.10K13:22:00 
 南利压制金属Nam Lee Metal0.3500.3600.345-0.010-2.78%87.50K16:13:00 
 南昌Nam Cheong0.0040.0040.0020.0000.00%027/04 
 挪迪克Nordic0.3900.3900.390-0.005-1.27%50.00K16:20:00 
 安杰德Ntegrator Intl0.0030.0040.0030.0000.00%51.00K15:06:00 
 新东洋国际控股有限公司New Toyo0.1940.1950.194-0.001-0.51%104.00K15:58:00 
 欧圣Oceanus0.0280.0290.0280.0000.00%16.50M16:26:00 
 老曾记Old Chang Kee0.6950.6950.695+0.005+0.72%0.70K10:54:00 
 OEL控股0.0110.0110.0110.0000.00%80.00K12:58:00 
 傲凯国际OKH Global0.0260.0260.0260.0000.00%025/01 
 胡金标OKP0.1930.1930.1920.0000.00%025/01 
 OLS企业Pine Cap0.0010.0020.0010.0000.00%004/02 
 奥斯国际Ossia Intl0.1070.1120.107-0.005-4.46%20.00K15:28:00 
 欧华能源Ouhua Energy0.0720.0720.052+0.004+5.88%143.40K14:23:00 
 Overseas Edu0.2600.2600.260+0.000+0.00%10.00K09:58:00 
 华联企业有限公司OUE1.3301.3301.3200.0000.00%8.00K13:42:00 
 豪利Oxley0.1850.1860.182+0.003+1.65%33.70K15:15:00 
 恩利资源0.0220.0220.0210.0000.00%004/02 
 洋光集团Pacific Radiance0.1040.1100.1000.0000.00%004/02 
 泛联PanUnited0.3350.3400.335-0.005-1.47%45.00K15:28:00 
 盈科亚洲拓展Pacific Century0.4150.4150.405+0.005+1.22%359.80K16:34:00 
 PEC集团PEC0.5400.5400.5400.0000.00%024/01 
 Delfi0.7250.7300.725+0.005+0.69%142.10K16:35:00 
 企鹅国际有限公司Penguin Intl0.6100.6100.610+0.005+0.83%1.60K09:49:00 
 中嘉国际Pharmesis Intl0.1470.1470.1400.0000.00%10.10K10:23:00 
 自力资讯系统Powermatic Data2.9002.9002.9000.0000.00%10.90K10:12:00 
 平易工业有限公司PNE Industries0.8150.8300.780-0.020-2.40%81.70K16:24:00 
 泛港控股0.1420.1440.142-0.003-2.07%71.00K16:35:00 
 森跃控股Sen Yue0.0220.0230.0220.0000.00%027/04 
 保力进控股Progen0.0390.0400.0390.0000.00%025/01 
 POLARIS公司Polaris0.0030.0030.0020.0000.00%018/01 
 百盛零售亚洲Parkson Retail0.0110.0110.0110.0000.00%024/01 
 中石油49.5249.5249.520.000.00%025/01 
 佳福QAF0.8600.8700.8600.0000.00%68.80K16:21:00 
 仟湖鱼业集团Qian Hu0.2250.2250.225+0.000+0.00%020/01 
 全民Q&M Dental0.5750.5850.570-0.005-0.86%2.30M16:36:00 
 QT Vascular0.0050.0050.0040.0000.00%143.00K12:58:00 
 莱佛士医疗Raffles Medical1.2801.2801.250+0.030+2.40%1.07M16:36:00 
 Eneco Energy0.0260.0270.0260.0000.00%028/02 
 耀杰集团Regal Intl0.1150.1150.1150.0000.00%029/03 
 REX国际Rex Intl0.3200.3250.315+0.010+3.23%13.15M16:35:00 
 常青石油及天然气RH PetroGas0.1780.1790.175+0.005+2.89%12.21M16:36:00 
 莱佛士教育Raffles Edu0.0670.0700.067-0.003-4.29%1.62M16:35:00 
 杰俐Thomson Medical0.0820.0830.0820.0000.00%1.46M16:31:00 
 立合斯顿Riverstone0.6850.6950.680-0.005-0.72%939.20K16:32:00 
 乐斯太平洋Roxy-Pacific0.4800.4850.480-0.005-1.03%223.50K14:27:00 
 荣控股Sakae0.1120.1120.100+0.019+20.43%43.40K15:15:00 
 SAMKO木材Samko Timber0.0210.0220.0210.0000.00%20.00K11:43:00 
 莎姆达拉SamuderaShipping0.5250.5350.520+0.010+1.94%144.90K16:35:00 
 盛世企业Sapphire0.0670.0670.0670.0000.00%021/01 
 石利科技有限公司Sarine Tech0.5900.5950.590-0.005-0.84%298.10K16:36:00 
 新翔集团有限公司SATS3.9103.9403.900-0.010-0.26%620.20K16:36:00 
 富雅金融Spura Finance0.8200.8300.8150.0000.00%5.50K14:51:00 
 海丰海洋SBI Offshore0.0380.0380.0340.0000.00%030/09 
 新捷运SBS Transit2.922.942.92-0.02-0.68%13.70K16:25:00 
 第二房地产Second Chance0.2200.2200.2200.0000.00%20.80K11:48:00 
 新晔科技Serial System0.1080.1090.1070.0000.00%025/01 
 莲花投资Seroja Inv0.0790.0860.0790.0000.00%007/10 
 史丹福置地Stamford Land0.3500.3500.3450.0000.00%1.57M16:13:00 
 新义发企业有限公司Sin Ghee Huat0.2700.2700.2650.0000.00%025/06 
 Memories0.0190.0190.013+0.004+26.67%20.10K15:26:00 
 星 控 股 有 限 公 司SingHoldings0.3850.3850.3700.0000.00%50.30K11:50:00 
 昇菘Sheng Siong1.4501.4601.450-0.010-0.68%698.40K16:36:00 
 MMP资源MMP Resources0.0010.0010.0010.0000.00%005/03 
 新海逸SingHaiyi0.1170.1170.116+0.000+0.00%010/01 
 新兴重型机械Sin Heng Mach0.4150.4300.4150.0000.00%025/01 
 上海实业环境SIIC Environment0.2450.2500.245+0.005+2.08%699.90K15:51:00 
 金光置地Sinarmas Land0.2400.2400.240-0.015-5.88%20.00K16:32:00 
 新开集团Sincap0.0050.0050.0050.0000.00%028/04 
 Alset International0.0530.0550.052-0.002-3.64%35.40K16:07:00 
 星嘉源Sinjia Land0.1040.1070.104+0.001+0.97%1.35M16:34:00 
 星金融发展Sing Inv & Fin1.4901.4901.490+0.010+0.68%9.50K15:20:00 
 银湖公司Silverlake Axis0.2500.2550.245+0.005+2.04%1.64M16:36:00 
 膳盟食品SunMoonFood0.0310.0370.0310.0000.00%012/10 
 智能Asia Vets0.0510.0510.0510.0000.00%024/01 
 新加坡医疗集团有限公司SingMedical0.2900.2950.290-0.005-1.69%527.20K16:35:00 
 HealthBank0.0900.0900.0900.0000.00%003/12 
 事必得精密机械有限公司Spindex Ind1.3101.3101.260-0.010-0.76%2.70K10:54:00 
 顺联Soon Lian0.1090.1090.1090.0000.00%100.00K14:41:00 
 昇锐Sunright0.4000.4050.4000.0000.00%1.10K09:04:00 
 中星石化Sinostar Pec0.2950.2950.280+0.015+5.36%31.00K16:20:00 
 中华食品工业集团有限公司Sino Grandness0.0200.0210.0190.0000.00%024/11 
 速美建筑Soilbuild Const0.0620.0620.062+0.000+0.00%9.20K09:40:00 
 SPACKMAN娱乐Spackman0.0040.0040.0040.0000.00%025/01 
 Digilife Technologies1.9501.9501.9400.0000.00%3.30K15:59:00 
 新邮政SingPost0.6450.6500.6400.0000.00%1.26M16:36:00 
 三盅两件Soup Restaurant0.0780.0780.078+0.000+0.00%3.00K16:35:00 
 诗董橡胶Sri Trang Agro1.1601.1801.1500.0000.00%46.40K16:35:00 
 新加坡船务SingShipping0.2800.2800.2800.0000.00%49.00K14:53:00 
 星煌控股股份有限公司Starburst0.2350.2400.2350.0000.00%81.90K14:22:00 
 添福胶胎Stamford Tyres0.1860.1870.1860.0000.00%017/01 
 海峡贸易有限公司.Straits Trading3.1703.1803.150-0.040-1.25%1.28M16:37:00 
 Luminor Financial Holdings0.1010.1010.1010.0000.00%025/01 
 星雅集团Straco0.4100.4100.4100.0000.00%025/01 
 日光控股P5 Capital0.0250.0250.0240.0000.00%800.40K16:20:00 
 中圣集团Sunpower0.4450.4550.440-0.005-1.11%398.50K16:35:00 
 SWIBER控股Swiber0.1090.1100.1060.0000.00%004/02 
 SMI Vantage0.0630.0640.062+0.003+5.00%165.00K15:29:00 
 瑞盈传媒科技集团0.4600.4600.4200.0000.00%004/02 
 Sysma0.1360.1360.135+0.000+0.00%028/12 
 台新电缆Tai Sin Electric0.3850.3850.3800.0000.00%133.40K15:35:00 
 TALKMED集团TalkMed0.4000.4000.400+0.000+0.00%021/01 
 达成包装集团Tat Seng Pkg0.7550.7550.755+0.005+0.67%0.50K11:38:00 
 TCIL HK$1.9901.9901.9900.0000.00%50.00K16:19:00 
 超讯电信TeleChoice Intl0.1700.1700.150+0.000+0.00%006/01 
 特毅国际TEE Intl0.0320.0340.0310.0000.00%015/06 
 Amcorp Global Ltd0.1000.1000.1000.0000.00%018/01 
 得和Teho Intl0.0450.0450.039+0.000+0.00%010/01 
 都汇置地有限公司Capital World0.0050.0050.0040.0000.00%013/02 
 同乐饮食Tung Lok Rest0.1280.1300.1280.0000.00%020/01 
 天津中新药业集团股份有限公司1.0901.1001.090-0.010-0.91%189.40K13:42:00 
 TIH0.2250.2250.225-0.020-8.16%3.00K10:37:00 
 TT国际TT Intl0.0140.0140.0120.0000.00%004/02 
 长运Tiong Woon0.4600.4600.4600.0000.00%025/01 
 长成控股Tiong Seng0.1300.1310.1300.0000.00%019/01 
 TMC混泥土Transit Concrete0.1390.1390.139+0.000+0.00%021/12 
 Triyards0.0840.0840.0840.0000.00%004/02 
 特科国际Trek 2000 Intl0.0880.0880.0880.0000.00%025/01 
 Tshoration0.1370.1370.137+0.000+0.00%007/01 
 传慎控股Tuan Sing0.4500.4500.445+0.005+1.12%90.40K16:29:00 
 三泰Tritech0.0160.0160.0160.0000.00%1.09M16:19:00 
 TTJ控股0.1710.1710.1710.0000.00%024/01 
 大顺Tye Soon0.3500.3500.350-0.010-2.78%6.60K14:15:00 
 优格医疗保健有限公司UG Healthcare0.2700.2800.2650.0000.00%1.73M16:36:00 
 Singapore Land Group2.6002.6002.600+0.040+1.56%2.00K16:30:00 
 UMS控股1.2601.2801.240-0.010-0.79%8.08M16:36:00 
 友联钢铁Union Steel0.6050.6050.535+0.000+0.00%014/01 
 United Overseas Australia0.6700.6700.6700.0000.00%003/01 
 大华继显控股UOB Kay Hian1.6201.6201.610+0.010+0.62%3.20K15:50:00 
 Avarga0.2700.2700.2650.0000.00%119.30K13:42:00 
 方圆集团ValueMax0.3500.3500.350+0.000+0.00%025/01 
 维康VICOM2.042.042.03+0.01+0.49%21.60K16:34:00 
 创业公司Venture17.87018.02017.810-0.020-0.11%535.30K16:36:00 
 伟诚Versalink0.0580.0650.0580.0000.00%004/01 
 VGO企业/惠胜置地Hatten Land0.0440.0440.043+0.001+2.33%3.24M16:29:00 
 Vallianz控股0.0480.0480.0480.0000.00%020/01 
 辉联集团有限公司Vibrant Group0.0950.0950.095-0.002-2.06%0.40K14:10:00 
 维京Viking Offshore0.0900.0900.090+0.000+0.00%025/01 
 鸿通电子0.5300.5350.530-0.005-0.93%122.90K16:35:00 
 Accrelist0.0520.0520.052+0.002+4.00%25.00K16:02:00 
 伟合Wee Hur0.1960.1960.195+0.001+0.51%81.00K12:58:00 
 维利顿资源Wilton Resources0.0140.0140.014-0.001-6.67%50.00K16:28:00 
 威雅利电子Willas-Array0.6700.6700.6700.0000.00%18.60K16:23:00 
 沃得精机World Precision0.3600.3750.345+0.000+0.00%019/01 
 永泰控股Wing Tai1.7901.7901.770+0.030+1.70%56.30K16:35:00 
 新明华XMH0.1050.1050.1050.0000.00%025/01 
 速印控股A-Smart0.1460.1460.1460.0000.00%1.00K14:56:00 
 山田绿色资源Yamada Green Res0.3300.3800.3300.0000.00%004/02 
 友发YHI Intl0.4950.5000.4950.0000.00%020/01 
 杨协成有限公司Yeo Hiap Seng0.8650.8650.865-0.005-0.57%3.30K16:30:00 
 英利国际置业股份有限公司0.0680.0680.0680.0000.00%025/01 
 永茂控股0.7200.7200.720+0.000+0.00%021/01 
 祐玛战略Yoma Strategic0.1330.1330.132+0.001+0.76%826.20K16:36:00 
 中闽百汇零售集团有限公司Zhongmin Baihui0.7200.7200.720+0.000+0.00%014/01 
 中新果业Zhongxin Fruit0.0270.0320.0270.0000.00%025/01 
 皇冠Imperium Crown0.0140.0140.013+0.001+7.69%409.60K12:58:00 
 珠江电器贸易Choo Chiang0.3000.3000.3000.0000.00%100.00K16:21:00 
 Totm Technologies0.1790.1820.178-0.003-1.65%1.28M15:58:00 
 IX生物制药IX Biopharma0.1930.1960.1930.0000.00%025/01 
 NauticAWT0.0050.0060.0050.0000.00%025/01 
 毅马Travelite0.0900.0900.0900.0000.00%010/12 
 Taka Jewellery Holdings0.0610.0610.0610.0000.00%025/01 
 亞昇集团有限公司Acesian Partners0.0160.0160.0160.0000.00%024/11 
 中国杰化有限公司0.0710.0710.0710.0000.00%014/01 
 威霸机构有限公司VibroPower0.0640.0640.060+0.000+0.00%018/01 
 海陆控股Hai Leck0.4450.4450.4450.0000.00%1.50K11:02:00 
 珍宝餐饮集团Jumbo0.3150.3200.3150.0000.00%210.00K16:18:00 
 力王集团Luxking0.2700.3000.270+0.000+0.00%007/01 
 三达生态城Suntar Eco-City0.1570.1570.1570.0000.00%005/01 
 环球资源Global Palm Res0.1720.1720.1720.0000.00%025/01 
 趋势线Trendlines0.1070.1070.107+0.001+0.94%0.10K08:58:00 
 英德集团有限公司Eindec0.0580.0610.0580.0000.00%024/01 
 伟盛有限公司GS Hldg0.2550.2650.240-0.005-1.92%1.60M13:43:00 
 Vcplus0.0130.0140.0130.0000.00%1.37M12:58:00 
 亚洲付费电视信托Asian Pay Television Trust0.1370.1400.1360.0000.00%428.40K14:39:00 
 新保安集团Secura0.0730.0730.073+0.000+0.00%025/01 
 南方包装Southern Pkg0.4000.4000.400-0.100-20.00%2.50K14:52:00 
 Acromec0.0700.0700.070-0.001-1.41%30.00K11:48:00 
 Incredible Holdings0.0030.0030.003+0.000+0.00%025/01 
 翔峰控股0.4050.4050.4000.0000.00%004/02 
 宏利房地产投资信托Manulife US REIT0.6650.6700.6650.0000.00%401.30K16:34:00 
 中国之星食品集团有限公司China Star Food0.0200.0210.0200.0000.00%290.00K12:58:00 
 星狮物流工业信托Frasers Logistics and Industrial Trust1.4501.4501.420+0.020+1.40%7.20M16:37:00 
 顶级手套0.6700.6850.655+0.020+3.08%5.83M16:36:00 
 前进集团Advancer Global0.1380.1380.1380.0000.00%025/01 
 油力特全球United Global0.4500.4500.445+0.000+0.00%018/01 
 Katrina集团0.0700.0800.0700.0000.00%019/01 
 Procurri 奇益Procurri0.3100.3100.305+0.010+3.33%154.00K11:37:00 
 浙江锦江环境0.4450.4450.445+0.000+0.00%014/01 
 运通网城房产信托EC World REIT0.7300.7350.730-0.005-0.68%95.70K16:35:00 
 黄芳工业Wong Fong Ind0.1450.1450.1450.0000.00%014/01 
 AGV0.0100.0100.008+0.000+0.00%018/11 
 宝泽安保房地产信托AIMS AMP Capital Industrial REIT1.4301.4301.410+0.010+0.70%601.80K16:36:00 
 力宝商产信托Lippo Malls Indonesia Retail Trust0.0530.0530.052-0.001-1.85%3.53M16:32:00 
 安益AnnAik0.0750.0750.0750.0000.00%025/01 
 ABR0.4850.4850.4700.0000.00%019/01 
 汉铭科技Ace Achieve Info0.0080.0100.0080.0000.00%004/02 
 腾飞印度信托Ascendas India Trust1.3701.3701.360+0.010+0.74%537.30K16:36:00 
 雅诗阁公寓信托Ascott Residence Trust1.0301.0401.0200.0000.00%4.95M16:35:00 
 Atlantic Nav0.0550.0550.055+0.000+0.00%0.30K09:02:00 
 Avjennings0.4850.5200.4800.0000.00%027/12 
 Axington Inc0.1900.1910.1820.0000.00%025/08 
 北京华联商业信托BHG Retail REIT0.5650.5650.5500.0000.00%021/01 
 城市酒店信托CDL Hospitality Trusts1.1601.1701.1500.0000.00%534.20K16:35:00 
 ETC Singapore0.0340.0350.0320.0000.00%025/02 
 挑战者科技Challenger0.5650.5750.560-0.025-4.24%54.70K16:20:00 
 周氏OneApex0.0820.0820.0820.0000.00%024/01 
 ESR-REIT0.4450.4550.4450.0000.00%12.20M16:36:00 
 CapitaLand China Trust1.2001.2001.180+0.020+1.69%6.20M16:36:00 
 星狮地产信托Frasers Centrepoint Trust2.2702.2902.260-0.010-0.44%2.14M16:35:00 
 先锋医疗产业信托First REIT0.3000.3050.3000.0000.00%567.70K16:36:00 
 首航融资信托First Ship Lease Trust0.0810.0810.079+0.002+2.53%2.70K13:57:00 
 艺林Gaylin0.1480.1480.1400.0000.00%025/01 
 GDS 环球GDS Global0.0500.0500.0500.0000.00%017/12 
 Heeton0.2950.2950.2900.0000.00%025/01 
 Hengyang Petrochemical0.2800.2800.280+0.000+0.00%027/12 
 吉达捷通Heatec Jietong0.0300.0300.030+0.000+0.00%025/01 
 IREIT全球IREIT Global0.6500.6500.640+0.010+1.56%212.30K16:26:00 
 特新企业Jadason0.0230.0240.0230.0000.00%20.00K13:12:00 
 吉宝房地产信托Keppel REIT1.1601.1701.1500.0000.00%6.31M16:36:00 
 吉宝数据中心信托Keppel DC REIT2.2202.2402.190+0.030+1.37%7.03M16:36:00 
 丰树商业信托Mapletree Commercial Trust1.8501.8501.830+0.020+1.09%11.06M16:36:00 
 丰树工业信托Mapletree Industrial Trust2.6302.6302.570+0.040+1.54%8.84M16:37:00 
 丰树物流信托Mapletree Logistics Trust1.7601.7701.750+0.010+0.57%9.66M16:37:00 
 Malaysia Smelting1.0201.0201.020+0.010+0.99%0.20K09:12:00 
 尼尔金属Nico Steel0.0010.0010.0010.0000.00%013/11 
 Ocean Sky Intl0.0350.0360.0350.0000.00%025/01 
 帕拉图资本Plato Capital1.3601.3901.120+0.000+0.00%004/01 
 Pollux Prop0.0290.0290.0290.0000.00%029/12 
 百汇生命产业信托Parkway Life REIT4.904.934.880.000.00%162.10K16:34:00 
 印度联通保健信托RHT Health Trust0.0190.0190.0180.0000.00%004/02 
 胜宝工业信托Sabana Shariah Compliant Industrial REIT0.4550.4550.450+0.005+1.11%1.22M16:24:00 
 香格里拉(亚洲)6.356.356.290.000.00%025/01 
 实大控股Sitra0.0130.0130.013-0.001-7.14%0.10K14:54:00 
 新加坡指数基金Singapore Index Fund2.5802.5802.580+0.000+0.00%024/01 
 新电信SingTel2.502.502.46+0.04+1.63%44.64K16:30:00 
 升禧环球房地产信托Starhill Global REIT0.6350.6400.6300.0000.00%1.77M16:35:00 
 新达信托Suntec REIT1.5501.5601.540+0.010+0.65%4.75M16:36:00 
 长益TA0.0720.0720.0720.0000.00%020/01 
 Global Dragon0.1120.1150.110+0.000+0.00%024/01 
 大华保险UOI6.736.736.71+0.02+0.30%2.00K16:11:00 
 威百亿国际Vicplas Intl0.2300.2300.220+0.010+4.55%253.00K16:28:00 
 HC外科HC Surgical Specialists0.5200.5200.515-0.010-1.89%6.20K15:43:00 
 报业控股房地产信托SPH REIT0.9750.9800.9700.0000.00%1.15M16:36:00 
 Samurai0.3100.3100.3050.0000.00%15.00K09:11:00 
 大信商用信托Dasin Retail Trust0.3100.3150.310-0.005-1.59%96.00K16:07:00 
 金味有限公司Kimly0.4100.4100.400+0.005+1.23%141.70K16:34:00 
 ARA LOGOS Logistics Trust0.8700.8800.870-0.005-0.57%2.20M16:36:00 
 Mapletree North Asia1.0901.1001.090-0.010-0.91%2.55M16:36:00 
 华联商业信托OUE Commercial REIT0.4200.4250.420-0.005-1.18%812.30K16:36:00 
 兰亭控股有限公司Pavillon0.0300.0320.023+0.007+30.43%8.00K15:31:00 
 飛凡有限公司UnUsUaL0.1200.1200.1200.0000.00%025/01 
 奥新全民口腔集团有限公司Aoxin Q & M0.2400.2500.2400.0000.00%366.50K16:09:00 
 三立环境Sanli Environmental 0.0790.0800.0790.0000.00%020/01 
 HRnetGroup0.7650.7850.765-0.005-0.65%64.40K16:26:00 
 Shopper3600.0980.0990.098-0.002-2.00%74.40K15:11:00 
 世界级环球World Class Global0.1470.1470.1470.0000.00%015/07 
 Y Ventures0.0380.0380.0360.0000.00%73.10K14:37:00 
 Aspen0.0760.0780.0750.0000.00%1.04M15:49:00 
 Union Gas0.7350.7350.735-0.005-0.68%34.50K14:33:00 
 APAC Realty0.6500.6550.650-0.005-0.76%20.60K15:55:00 
 网联宽频信托NetLink0.9800.9800.970+0.010+1.03%1.96M16:35:00 
 克伦威尔欧洲信托Cromwell European REIT2.4202.4502.410-0.040-1.63%718.20K16:35:00 
 MindChamps0.2400.2400.210+0.000+0.00%0.10K08:58:00 
 无招牌海鲜No Signboard0.0310.0310.0310.0000.00%017/01 
 RE&S Hldg0.2100.2100.210-0.010-4.55%25.00K15:33:00 
 Clearbridge0.0970.0980.0970.0000.00%130.00K16:12:00 
 联友有限公司LY Corp0.0980.0980.098-0.001-1.01%30.00K15:49:00 
 砂之船房地产信托Sasseur REIT Unit0.8100.8150.8100.0000.00%462.40K16:36:00 
 Keppel Pacific Oak0.7750.7750.7700.0000.00%290.20K16:33:00 
 Hyphens Pharma0.3000.3000.300-0.005-1.64%66.50K11:44:00 
 Asian Healthcare0.1620.1620.162+0.006+3.85%0.10K08:58:00 
 SLB Dev0.1160.1160.1150.0000.00%025/01 
 OIO Holdings Ltd0.2650.2750.260+0.015+6.00%403.50K16:36:00 
 Koufu0.7700.7700.765+0.005+0.65%149.00K13:07:00 
 PropNex1.6501.6601.6400.0000.00%46.00K16:36:00 
 Medinex0.2300.2350.230+0.000+0.00%025/01 
 Biolidics0.1670.1730.1660.0000.00%105.00K15:16:00 
 Livingstone Health Holdings0.1560.1560.1490.0000.00%025/01 
 高登Cortina4.0504.0503.950+0.150+3.85%12.20K14:57:00 
 奕必城Epicentre0.0180.0300.0120.0000.00%004/02 
 Grand Venture0.9950.9950.940+0.045+4.74%160.90K16:21:00 
 龙记集团0.5900.6500.5900.0000.00%019/10 
 隆辉礼品国际有限公司Noel Gifts Intl0.2050.2050.205-0.035-14.58%4.00K15:45:00 
 英国保诚集团17.3017.4017.300.000.00%005/01 
 V2Y0.0400.0400.039+0.000+0.00%430.00K16:36:00 
 Vividthree0.0540.0540.053-0.001-1.82%4.95M15:51:00 
 Asian Micro0.0070.0080.0070.0000.00%1.60M15:08:00 
 Boldtek0.0580.0580.0570.0000.00%625.00K16:07:00 
 Singapore Kitchen0.0590.0680.0590.0000.00%029/07 
 Sim Leisure0.1510.1720.1500.0000.00%021/01 
 Fortress Minerals0.4250.4300.425-0.005-1.16%8.90K16:25:00 
 Jawala0.1100.1100.110+0.000+0.00%021/01 
 MeGroup0.1050.1060.1050.0000.00%004/01 
 Reclaims Global0.1900.1900.185+0.000+0.00%023/11 
 ARA US Hospitality0.4900.5000.485-0.010-2.00%114.20K16:33:00 
 Eagle Hospitality Trust0.1370.2050.1360.0000.00%019/03 
 Alliance Healthcare Group0.1650.1650.165+0.000+0.00%019/01 
 TrickleStar0.2200.2200.200+0.000+0.00%021/12 
 ST Group Food Industries0.1390.1390.1380.0000.00%020/01 
 Prime US REIT0.830.830.820.000%635.20K24/01 
 Lendlease0.8600.8650.8550.0000.00%927.50K16:36:00 
 Resources Global0.410.410.410.000.00%027/12 
 Elite Comm0.6650.6650.660+0.005+0.76%232.70K16:32:00 
 Don Agro Intl0.390.390.39+0.00+0.00%019/01 
 Memiontec Holdings0.720.750.66+0.00+0.00%025/01 
 United Hampshire0.620.630.620.010.00%140.50K15:02:00 
 Amtd International12.5012.5012.50+0.00+0.00%019/01 
 ES Group0.060.060.050.000.00%025/01 
 Fuji Offset Plates Manufacturing0.310.310.310.000.00%018/01 
 Matex International0.030.030.030.000.00%828.80K16:29:00 
 Net Pacific Financial Holdings0.020.020.020.000.00%025/01 
 Southern Alliance0.680.690.680.000.00%35.30K16:34:00 
 新加坡疼痛护理集团0.170.170.170.000.00%025/01 
 Dlc Sg5Xlong2.142.212.120.000.00%028/10 
 3Cnergy0.010.010.010.000.00%200.00K11:05:00 
 CFM Holdings0.090.090.070.000.00%0.10K09:25:00 
 Lasseters International Holdings0.060.070.060.000.00%020/10 
 Pan Asian0.070.070.070.000.00%024/01 
 Pan Ocean8.608.608.50+0.00+0.00%023/12 
 Santak Holdings0.050.050.050.000.00%018/01 
 上石化23.9723.9723.97+0.00+0.00%011/01 
 Nanofilm2.892.962.87-0.05-1.70%1.81M16:36:00 
 Credit Bureau1.011.011.000.000.00%517.50K16:36:00 
 Aedge Group0.240.240.24-0.01-4.00%2.40K14:28:00 
 Ghy Culture0.530.520.520.010.00%17.30K16:28:00 
 Aztech Global0.870.870.860.010.00%700.60K16:36:00 
 宜康医疗保健0.250.260.25-0.01-1.96%60.80K13:22:00 
 聯志國際控股有限公司0.860.860.86+0.06+7.50%0.80K09:58:00 
 Olive Tree Estates0.100.100.100.000.00%019/01 
 MSM International0.050.050.05+0.00+0.00%030/11 
 Sri Trang Gloves1.191.191.190.000.00%024/01 
 OTS Holdings0.260.260.250.010.00%3.10K16:02:00 
 Audience Analytics0.230.240.190.000.00%025/01 
 Capitaland Investment3.623.653.61+0.03+0.84%6.69M16:35:00 
 TransChina Automotive Holdings0.250.250.25+0.01+4.17%75.00K16:22:00 
 Daiwa House Logistics Trust Unt0.810.810.810.000.00%2.30M15:47:00 
 Mooreast Holdings0.170.180.170.000.00%025/01 
 Digital Core REIT Unt1.171.181.13+0.04+3.54%4.47M16:35:00 
 Macarthurcook1.041.041.04+0.00+0.00%025/01 
 Avi Tech Holdings0.350.350.340.010.00%28.00K14:17:00 
 Pegasus Asia Unt5.015.015.00+0.01+0.20%197.40K16:31:00 
 Vertex Tech Acquisition oration Unt5.015.025.00+0.01+0.20%185.00K16:33:00 
 Novo Tellus Alpha Acquisition Unt0.000.000.000.000.00%030/11 
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。