突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级

新加坡股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 吉宝企业Keppel Corp6.766.946.76-0.21-3.01%8.59M28/09 
 置地控股有限公司HongkongLand USD4.524.664.45-0.16-3.42%3.13M17:14:00 
 怡和合发Jardine C&C34.8035.8534.62-0.81-2.27%451.10K28/09 
 城市发展CityDev7.647.867.61-0.20-2.55%2.14M28/09 
 胜科工业Sembcorp Ind3.0303.1003.030-0.050-1.62%5.27M17:06:00 
 新加坡航空公司SIA5.125.215.11-0.05-0.97%6.20M17:15:00 
 丰益国际Wilmar Intl3.8503.8903.850-0.030-0.77%7.49M28/09 
 康福德高企业ComfortDelGro1.3301.3701.320-0.030-2.21%16.00M28/09 
 星狮集团F & N1.2301.2401.230-0.010-0.81%6.00K16:22:00 
 华侨银行OCBC Bank11.7111.8711.70-0.16-1.35%7.11M28/09 
 怡和控股52.6853.3852.58-0.75-1.40%298.00K17:08:00 
 凯德商用新加坡信托Capitaland Mall Trust1.9001.9701.890-0.060-3.06%42.69M17:13:00 
 星展集团控股DBS32.5632.8932.42-0.46-1.39%7.66M17:14:00 
 胜科海事Sembcorp Marine0.1020.1070.101-0.004-3.77%163.65M17:08:00 
 新加坡交易所SGX9.409.479.40-0.04-0.42%2.59M28/09 
 新航工程SIA Engineering2.3502.4102.330-0.060-2.49%1.03M28/09 
 中远投资COSCO SHP SG0.1750.1790.174-0.003-1.69%2.39M28/09 
 仁恒置地集团有限公司Yanlord Land0.9650.9850.965-0.015-1.53%3.25M28/09 
 新科工程ST Engineering3.5303.6103.530-0.070-1.94%8.58M17:15:00 
 金光农业资源Golden Agri-Res0.2600.2700.260-0.005-1.89%9.39M17:13:00 
 云顶新加坡Genting Sing0.7750.7900.770-0.015-1.90%32.22M17:14:00 
 星和StarHub1.1201.1501.120-0.020-1.75%1.07M28/09 
 新电信SingTel2.6202.6402.600-0.010-0.38%34.08M17:12:00 
 泰国酿酒ThaiBev0.6200.6300.615-0.005-0.80%23.02M17:14:00 
 大华银行UOB26.1626.5926.12-0.41-1.54%3.97M28/09 
 扬子江船业1.0401.0901.040-0.040-3.70%30.73M28/09 
 和记港口信托Hutchison Port Holdings Trust0.1900.1950.189-0.003-1.55%14.20M28/09 
 四合成SHS0.1510.1510.145+0.000+0.00%023/09 
 国际眼科中心ISEC0.3350.3350.335+0.000+0.00%026/09 
 茂盛控股MS Hldgs0.0600.0600.059+0.000+0.00%026/08 
 腾飞瑞资Ascendas Real Estate Inv2.6502.7102.650-0.050-1.85%21.85M17:15:00 
 华业集团UOL6.486.636.48-0.12-1.82%1.33M28/09 
 智阔控股ZICO Hldgs0.0710.0710.0710.0000.00%027/09 
 欧佳时TheHourGlass2.1002.2102.090-0.090-4.11%473.00K28/09 
 MM2 Asia0.0450.0470.044-0.004-8.16%4.39M28/09 
 华中环球Huationg Global0.0850.0880.085+0.000+0.00%027/09 
 奕丰集团IFAST4.0104.0604.000-0.070-1.72%275.10K28/09 
 IPS SECUREX控股IPS Securex0.0300.0340.0300.0000.00%027/09 
 谦国际控股Amplefield Ltd0.0230.0260.023-0.003-11.54%600.00K28/09 
 GSS 能源GSS Energy0.0500.0500.047+0.000+0.00%027/09 
 USP集团USP Group0.1310.1600.130-0.005-3.68%378.20K16:49:00 
 黑金天然资源BlackGoldNatural0.0100.0100.0100.0000.00%2.10M15:54:00 
 印多福农业资源Indofood Agri0.3050.3050.3000.0000.00%156.20K28/09 
 贤能LHN0.2750.2850.260+0.025+10.00%94.20K28/09 
 墨丘利资本投资Mercurius0.0470.0480.0470.0000.00%47.00K28/09 
 金光能源与资源Golden Energy0.7900.8350.785-0.020-2.47%13.01M28/09 
 Ascent Bridge0.7600.7600.760+0.000+0.00%020/09 
 A-SONIC宇航A-Sonic Aero0.5450.5500.540-0.005-0.91%28.60K28/09 
 宝德工程Boustead Proj0.8200.8500.820-0.055-6.29%9.00K28/09 
 Captii 公司0.3950.3950.3950.0000.00%3.50K15:48:00 
 勇利投资0.0300.0300.028+0.000+0.00%026/09 
 DFI Retail Holdings2.3802.4902.360-0.110-4.42%379.70K28/09 
 福兴Fuxing China0.7200.7200.720+0.000+0.00%023/09 
 沛盛创投GCCP0.0180.0180.015+0.003+20.00%370.00K28/09 
 环球黄页GlobalYellowPgs0.2000.2000.2000.0000.00%0.10K28/09 
 丰隆环球有限公司HL Global Ent0.2600.2600.2600.0000.00%027/09 
 布鲁克朗普顿控股公司Brook Crompton0.6600.6600.605+0.000+0.00%026/09 
 多元科技Multi-Chem1.7201.7201.720-0.020-1.15%3.00K28/09 
 上海动力发展Shanghai Turbo0.0810.0810.0810.0000.00%014/09 
 新加坡佳和有限公司SP Corp1.5601.5701.560-0.010-0.64%160.20K28/09 
 德加拉有限公司Thakral0.5600.5600.5600.0000.00%40.10K28/09 
 兴马Acma0.0420.0430.042+0.000+0.00%026/09 
 Raffles Infrastructure0.0610.0610.061+0.000+0.00%026/09 
 寰邦科技股份有限公司1.2101.2201.210-0.010-0.82%45.10K28/09 
 IPC企业IPC Corp0.1100.1100.110+0.005+4.76%0.50K09:30:00 
 吉宝基础设施信托Keppel Infra REIT0.5400.5450.5350.0000.00%24.58M17:15:00 
 联亚集团0.8900.9200.870-0.030-3.26%193.00K16:56:00 
 荣南控股Yongnam0.0260.0270.025-0.001-3.70%1.35M28/09 
 营养屋国际0.0850.0850.0830.0000.00%004/04 
 SUTL企业SUTL Enterprise0.4800.4900.480-0.020-4.00%15.30K16:22:00 
 联合食品控股有限公司United Food0.0430.0430.0430.0000.00%008/09 
 HGH Holdings Ltd0.0130.0130.0130.0000.00%3.17M28/09 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%1.85M28/09 
 卓越自动系统Advanced Systems0.0010.0010.0010.0000.00%009/09 
 爱文思控股Advanced0.0690.0690.0690.0000.00%026/09 
 Adventus0.0070.0070.0070.0000.00%10.00K28/09 
 亚洲企业Asia Enterprises0.1500.1500.1490.0000.00%027/09 
 永科AEM4.0304.1504.000-0.100-2.42%1.34M17:12:00 
 Alpha能源Alpha Energy0.1120.1120.1120.0000.00%004/03 
 安国Amara0.3400.3450.340-0.005-1.45%12.50K16:55:00 
 安尼卡Annica0.0010.0010.0010.0000.00%016/09 
 安淳国际Anchun Intl0.2500.2500.250-0.030-10.71%28.00K15:25:00 
 环球石油AP Oil0.1650.1650.165+0.000+0.00%027/09 
 AsiaPacific Strategic Investments0.0020.0020.001+0.001+100.00%7.60M15:40:00 
 中云集团0.0010.0010.0010.0000.00%011/08 
 Oxpay Financial0.1300.1350.126-0.003-2.26%165.60K15:30:00 
 亚美德科医疗AsiaMedic0.0120.0120.0120.0000.00%027/09 
 亚化集团AsiaPhos0.0210.0230.021-0.003-12.50%7.93M28/09 
 洪新刘海运控股有限公司ASL Marine0.0500.0500.050+0.000+0.00%021/09 
 利华控股Aspial0.0840.0840.075+0.009+12.00%37.20K13:38:00 
 亚洲集团Asiatic0.0040.0040.004+0.000+0.00%026/09 
 联达科技控股有限公司ASTI0.0140.0140.013+0.000+0.00%004/07 
 澳洲集团AusGroup0.0120.0130.012-0.001-7.69%1.78M28/09 
 创值科技Addvalue Tech0.0130.0140.012-0.001-7.14%2.94M28/09 
 中环计算机系统6.7006.9906.700-0.300-4.29%1.00K28/09 
 万隆科技Ban Leong0.4200.4200.415+0.010+2.44%56.90K15:14:00 
 悦榕控股Banyan Tree0.2850.2900.2800.0000.00%42.30K28/09 
 巴克科技Baker Technology0.4500.4500.4500.0000.00%027/09 
 BBR控股0.1250.1250.120+0.005+4.17%331.60K28/09 
 外滩中心Bund Center0.4800.4800.460+0.005+1.05%25.00K28/09 
 明光海事Beng Kuang0.0680.0730.065-0.004-5.56%3.28M17:06:00 
 明辉环球企业BH Global0.1800.1800.150+0.000+0.00%017/08 
 Southern Archipelago0.0010.0020.0010.0000.00%027/09 
 BRC亚洲BRC Asia1.6201.6401.620-0.020-1.22%72.10K28/09 
 大道工业集团有限公司Broadway Ind0.1390.1390.137+0.001+0.72%309.30K28/09 
 万国公司Bukit Sembawang4.374.614.37-0.23-5.00%111.50K28/09 
 宝德新加坡Boustead0.8000.8400.800-0.035-4.19%310.90K28/09 
 布米达马农业Bumitama Agri0.5700.5900.565-0.020-3.39%1.54M28/09 
 鋐枟Bonvests0.9600.9600.9600.0000.00%026/09 
 家善控股Casa0.0800.0800.0800.0000.00%023/09 
 Silkroad Nickel0.4150.4150.4150.0000.00%14.50K28/09 
 CDW Holding0.2450.2450.230+0.005+2.08%6.50K28/09 
 安安国际有限公司AnAn Intl0.0230.0240.0230.0000.00%2.12M28/09 
 中国环境资源China Env Res0.0070.0080.007-0.001-12.50%0.30K15:26:00 
 集永成Chip Eng Seng0.7000.7150.700-0.010-1.41%1.97M17:14:00 
 中国光大水务有限公司China Everbright0.2450.2450.2350.0000.00%823.30K28/09 
 化学工业(远东)有限公司Chemical Ind0.7400.7400.7400.0000.00%023/09 
 佳晟Chasen0.0670.0670.063+0.004+6.35%4.90K28/09 
 泉合控股Chuan Hup0.2200.2250.2150.0000.00%21.60K28/09 
 Loncar China BioPharma ETF0.1050.1050.105+0.000+0.00%016/09 
 泉合近海CH Offshore0.0630.0630.063+0.000+0.00%022/09 
 中国尚舜化工China Sunsine0.4600.4600.450-0.005-1.08%256.10K28/09 
 Shanaya0.0900.0900.0900.0000.00%026/09 
 CIVMEC公司Civmec0.6050.6100.585-0.005-0.82%96.70K28/09 
 中国康大食品ChinaKangdaFood0.0400.0400.0400.0000.00%007/12 
 China Kunda Technology Holdings Ltd0.0180.0200.018-0.002-10.00%830.00K28/09 
 中国矿业国际China Mining0.0530.0530.053+0.000+0.00%023/09 
 中国航油(新加坡)股份有限公司China Aviation0.7550.7700.750-0.015-1.95%190.00K28/09 
 胜捷企业有限公司Centurion0.3850.3900.380-0.005-1.28%942.50K28/09 
 中色金矿CNMC Goldmine0.1780.1850.178-0.008-4.30%163.00K28/09 
 高力控股Colex0.2300.2350.230+0.020+9.52%0.60K15:48:00 
 International Cement0.0250.0250.024-0.001-3.85%1.08M28/09 
 康盛人生Cordlife0.3400.3400.3400.0000.00%026/09 
 宇宙钢铁CosmoSteel0.1340.1340.1340.0000.00%026/09 
 沣裕国际有限公司Abundance Intl0.0250.0260.025-0.002-7.41%744.70K28/09 
 创新科技Creative1.641.671.64-0.03-1.80%17.50K16:58:00 
 振顺控股CSC0.0120.0120.011+0.000+0.00%027/09 
 CSE 环球CSE Global0.4250.4400.415-0.015-3.41%431.60K28/09 
 City Developments Ltd Pref1.0301.0301.030+0.000+0.00%023/09 
 元邦房地产China Yuanbang0.1850.3000.171+0.000+0.00%026/09 
 胜达科技Datapulse Tech0.0880.0880.0880.0000.00%027/09 
 中国神山果农0.2800.2800.2800.0000.00%019/09 
 新丝路New Silkroutes0.0750.0750.0750.0000.00%003/11 
 精砺Dyna-Mac0.1710.1810.169-0.008-4.47%8.58M17:14:00 
 德蒙特Del Monte Pac0.3300.3300.325-0.005-1.49%319.00K28/09 
 达阔水技术控股Darco Water Tech0.1200.1200.1200.0000.00%0.50K28/09 
 免税国际Duty Free Intl0.0980.0980.0980.0000.00%026/09 
 绿科控股EcoWise0.0780.0810.0770.0000.00%015/06 
 Edition0.0060.0060.0060.0000.00%027/09 
 一合环保Enviro-Hub0.0480.0480.043+0.000+0.00%027/09 
 奕力Ellipsiz0.3100.3100.300+0.000+0.00%014/09 
 Arion Ent0.0060.0070.005+0.001+20.00%53.60K28/09 
 昂国企业EnGro1.1701.1701.1700.0000.00%022/09 
 钧富集团有限公司DISA0.0020.0020.002-0.001-33.33%200.00K28/09 
 恒益德国际Envictus0.1400.1400.140-0.004-2.78%98.00K28/09 
 优康控股The Place Hldg0.0320.0330.032-0.002-5.88%4.63M28/09 
 EuroSports 环球EuroSports Gbl0.1890.1890.189+0.000+0.00%022/09 
 远东集团有限公司Far East0.1150.1160.1150.0000.00%017/08 
 远东酒店信托Far East Hospitality Trust0.5600.6100.560-0.045-7.44%6.54M17:12:00 
 远东乌节Far East Orchard1.0501.0601.010-0.020-1.87%133.70K28/09 
 联邦国际Federal Int0.1130.1400.113-0.027-19.29%20.50K28/09 
 富旺朝Food Empire0.5100.5100.5050.0000.00%323.30K28/09 
 裴格瑞Figtree0.0360.0360.035+0.001+2.86%30.20K28/09 
 本杰明控股FJ Benjamin0.0240.0250.023-0.002-7.69%2.40M16:58:00 
 星狮地产有限公司Frasers Property0.9901.0000.9900.0000.00%211.20K28/09 
 福根集团有限公司Frencken1.0101.0600.995-0.040-3.81%5.83M28/09 
 辉盛国际信托Frasers Hospitality Trust0.4900.5050.485-0.015-2.97%4.91M28/09 
 益资源First Resources1.4101.4701.410-0.040-2.76%2.74M28/09 
 首铸集团First Sponsor1.2401.2601.230-0.030-2.36%24.00K17:06:00 
 富裕集团Fu Yu0.2400.2500.240-0.010-4.00%1.59M28/09 
 GB控股Grand Banks0.2800.2800.2800.0000.00%85.20K28/09 
 大东方控股Great Eastern18.9419.0918.94-0.06-0.32%24.70K16:52:00 
 天然煤矿集团Geo Energy Res0.3700.3750.3600.0000.00%8.48M28/09 
 锦佳GKE0.0950.0950.095-0.002-2.06%100.50K16:49:00 
 吴控股G K Goh0.9050.9200.9050.0000.00%026/09 
 良园Goodland0.1440.1460.137+0.000+0.00%013/09 
 环球投资Global Inv0.1280.1310.128-0.001-0.78%462.10K28/09 
 G Invacom0.0540.0540.054-0.002-3.57%150.00K28/09 
 Gallant Venture0.1270.1280.124-0.001-0.78%238.70K28/09 
 GP工业有限公司 GP Industries0.6050.6050.605-0.005-0.82%5.20K15:14:00 
 绿建科技有限公司0.0250.0250.019+0.000+0.00%031/08 
 复华国际有限公司Forise Intl0.1100.1100.110-0.010-8.33%2.00K15:41:00 
 GRP0.0560.0560.056+0.000+0.00%026/09 
 群策环球控股GSH0.1800.1800.165+0.002+1.12%40.50K16:56:00 
 国浩房地产有限公司.GuocoLand1.6401.6701.620-0.020-1.20%294.80K28/09 
 合盛农业集团Halcyon Agri0.2000.2000.196+0.001+0.50%56.30K28/09 
 PSC Corporation0.3650.3650.345+0.005+1.39%34.20K15:41:00 
 和美置地有限公司Ho Bee Land2.5602.6902.520-0.060-2.29%71.80K28/09 
 康威医疗Healthway Med0.0330.0350.033-0.002-5.71%838.90K28/09 
 合发利控股有限公司Hafary0.2100.2100.210-0.010-4.55%1.70K28/09 
 大中酒店有限公司Hotel Grand0.9450.9750.945-0.045-4.55%75.30K28/09 
 福源金属制造HG Metal0.3300.3750.330-0.040-10.81%260.00K16:41:00 
 协和Hiap Hoe0.7500.7500.705+0.020+2.74%20.00K28/09 
 好逑机构Hor Kew0.2850.2850.285+0.020+7.55%0.10K28/09 
 丰隆亚洲有限公司Hong Leong Asia0.6900.6900.6750.0000.00%149.70K28/09 
 和隆Hoe Leong0.0020.0030.002-0.001-33.33%20.79M28/09 
 Hong Lai Huat0.0690.0710.068-0.002-2.82%609.00K28/09 
 丰隆金融有限公司Hong Leong Fin2.3802.4202.380-0.040-1.65%251.10K15:54:00 
 福联盛Hock Lian Seng0.2700.2700.2650.0000.00%107.00K16:52:00 
 鸿福实业Hong Fok0.9801.0100.975-0.040-3.92%1.92M28/09 
 和通Hotung Inv1.6301.6501.630-0.040-2.40%82.50K28/09 
 虎豹企业Haw Par10.2510.4010.25-0.11-1.06%40.80K28/09 
 旅店置业HPL3.413.433.410.000.00%16.30K16:14:00 
 福成集团Hosen0.0550.0570.055-0.003-5.17%300.00K28/09 
 协通企业Hiap Tong0.0700.0700.0700.0000.00%022/09 
 京华大酒店Hotel Royal2.7902.7902.790-0.100-3.46%1.70K28/09 
 凯发Hyflux0.2100.2200.2100.0000.00%019/05 
 ICP公司ICP Ltd0.0090.0110.009-0.001-10.00%130.20K28/09 
 Medi Lifestyle0.0100.0110.010-0.001-9.09%1.37M28/09 
 IFS资本IFS Capital0.1660.1660.1660.0000.00%2.30K28/09 
 IHH Healthcare1.8301.8501.800+0.010+0.55%2.40M17:06:00 
 英华美教育Informatics0.0080.0080.0080.0000.00%028/07 
 国际康慧医疗OUE Lippo HC0.0300.0300.030-0.001-3.23%105.00K28/09 
 英诺特InnoTek0.4350.4500.4300.0000.00%027/09 
 英特拉资源Interra Resource0.0390.0390.0330.0000.00%027/09 
 业高国际IPCO Intl0.0010.0010.001-0.001-50.00%1.00M15:40:00 
 亿仕登ISDN0.4250.4550.425-0.030-6.59%564.60K28/09 
 伊势丹Isetan3.223.243.22-0.02-0.62%2.50K28/09 
 ISOTeam0.1040.1040.104+0.000+0.00%027/09 
 电艺Sunrise Shares0.0370.0370.0370.0000.00%027/09 
 新加坡国际贸易有限公司Intraco0.3100.3100.310+0.000+0.00%027/09 
 Revez0.1300.1300.090+0.000+0.00%015/08 
 Japfa0.5600.5800.560-0.020-3.45%882.90K28/09 
 碧玉投资Jasper Inv0.0020.0020.0020.0000.00%027/09 
 JB Foods0.4500.4600.4500.0000.00%021/09 
 JEP0.3500.3500.340+0.010+2.94%67.00K16:55:00 
 彩仕国际0.0030.0030.003+0.000+0.00%016/09 
 千禧业 工艺Jubilee Ind0.0340.0340.0340.0000.00%026/09 
 日升海事集团Jason Marine0.1400.1400.135+0.010+7.69%8.00K28/09 
 日本食品Japan Foods0.4200.4200.4050.0000.00%17.00K16:23:00 
 九天化工Jiutian Chemical0.0760.0790.076-0.003-3.80%14.68M28/09 
 嘉灵控股0.3300.3400.330-0.010-2.94%329.10K28/09 
 许兄弟环保有限公司Koh Eco0.0370.0370.0360.0000.00%50.20K28/09 
 许兄弟集团有限公司Koh Bros0.1540.1570.154-0.003-1.91%83.80K28/09 
 Kencana Agri0.1700.1700.1700.0000.00%005/09 
 Kitchen Culture0.0800.0810.0800.0000.00%008/07 
 强枫Keong Hong0.3100.3100.3100.0000.00%023/09 
 康元面粉厂Khong Guan1.3501.3501.3500.0000.00%021/09 
 金兴海运探油KimHeng Offshore0.0800.0860.080-0.003-3.61%759.80K28/09 
 庆源企业King Wan0.0360.0380.036-0.001-2.70%2.03M17:13:00 
 Hs Optimus Holdings0.0030.0030.0030.0000.00%2.10M28/09 
 金明创新有限公司KingsmenCreative0.2500.2550.250-0.020-7.41%42.00K28/09 
 高大Koda0.4850.4850.4850.0000.00%020/09 
 高鸿KOP0.0740.0770.071-0.002-2.63%480.00K28/09 
 KORI控股Kori0.1610.1610.161+0.003+1.90%0.80K28/09 
 科优Koyo Intl0.0540.0540.0540.0000.00%023/09 
 金成兴控股有限公司KSH0.3400.3400.335-0.005-1.45%12.30K28/09 
 KTL环球KTL Global0.1160.1180.1150.0000.00%007/08 
 AF环球AF Global0.0920.0920.0820.0000.00%66.00K28/09 
 利德环保Leader Env0.0500.0500.049+0.001+2.04%251.30K28/09 
 立堾集团控股Ley Choon0.0180.0180.017+0.001+5.88%1.40M28/09 
 联合木业LHT0.6350.6350.635-0.085-11.81%0.50K28/09 
 金狮亚太Lion Asiapac0.3850.3850.380+0.010+2.67%31.70K28/09 
 联明集团有限公司Lian Beng0.5200.5400.520-0.020-3.70%271.20K28/09 
 生命品牌LifeBrandz0.0020.0030.002-0.001-33.33%1.25M28/09 
 Shen Yao Holdings0.0020.0020.0020.0000.00%6.10M28/09 
 刘景发Low Keng Huat0.4100.4150.405-0.025-5.75%51.30K15:55:00 
 Capallianz Holdings0.0020.0020.0020.0000.00%1.00M28/09 
 KTMG0.1940.1940.194+0.001+0.52%0.20K16:08:00 
 林增控股Lum Chang0.3850.3850.385+0.000+0.00%027/09 
 Metis Energy0.0700.0700.059-0.002-2.78%828.80K28/09 
 马可波罗海业MarcoPolo Marine0.0360.0380.036-0.002-5.26%39.99M17:06:00 
 谢美丽Mary Chia0.0240.0240.023+0.000+0.00%027/09 
 大兴当Maxi-Cash Fin0.1580.1620.158-0.002-1.25%17.70K28/09 
 明铸造控股Mencast0.0450.0470.045-0.003-6.25%2.64M28/09 
 MDR0.0690.0690.069-0.001-1.43%19.80K28/09 
 鸿翊化学品MegaChem0.4900.4900.4900.0000.00%022/09 
 美特尔Metal Component0.0290.0290.0270.0000.00%477.20K16:18:00 
 Metech Intl0.1130.1370.106+0.000+0.00%027/09 
 美华国际Mewah Intl0.3450.3450.315+0.025+7.81%66.10K28/09 
 银丰当MoneyMax Fin0.2000.2000.2000.0000.00%020/09 
 综合制造科技MFG Integration0.0490.0490.0490.0000.00%027/09 
 三吉集团Miyoshi0.0200.0200.019+0.000+0.00%026/09 
 微机械Micro-Mechanics3.0503.1203.050-0.020-0.65%24.50K16:58:00 
 MERMAID海事Mermaid Maritime0.0710.0740.070-0.003-4.05%1.68M28/09 
 文华东方酒店集团1.9101.9401.860-0.010-0.52%75.70K17:06:00 
 莫雅控股亚洲Moya Asia0.0890.0890.0880.0000.00%1.20M17:06:00 
 文祥机械有限公司Mun Siong Engg0.0480.0490.048+0.001+2.13%158.10K28/09 
 美德向邦医疗Medtecs Intl0.1100.1120.100-0.004-3.51%133.60K28/09 
 美罗Metro0.6800.6850.680-0.010-1.45%155.30K28/09 
 万度力MTQ0.2200.2200.2200.0000.00%13.00K28/09 
 MYP0.0610.0610.061+0.003+5.17%0.30K13:07:00 
 NSL0.8300.8300.8300.0000.00%9.90K15:26:00 
 恩系Natural Cool0.0230.0240.0230.0000.00%002/09 
 挪拉电讯NeraTel0.0900.0910.089-0.008-8.16%101.20K28/09 
 新科技控股New Wave0.0100.0100.0080.0000.00%0.20K28/09 
 利百Nippecraft0.1010.1030.093+0.006+6.32%29.45M17:12:00 
 南利压制金属Nam Lee Metal0.3500.3500.350-0.005-1.41%6.60K28/09 
 挪迪克Nordic0.4900.5000.490-0.015-2.97%206.30K28/09 
 WatchesCom0.0110.0120.0110.0000.00%008/09 
 新东洋国际控股有限公司New Toyo0.1950.2100.195-0.015-7.14%96.10K28/09 
 欧圣Oceanus0.0140.0140.012+0.001+7.69%58.60M28/09 
 老曾记Old Chang Kee0.6650.6650.6650.0000.00%016/09 
 OEL控股0.0080.0090.008-0.001-11.11%1.75M28/09 
 傲凯国际OKH Global0.0260.0270.026-0.002-7.14%995.70K28/09 
 胡金标OKP0.1760.1760.176+0.000+0.00%026/09 
 奥斯国际Ossia Intl0.1150.1150.115+0.000+0.00%026/09 
 欧华能源Ouhua Energy0.0680.0680.068-0.002-2.86%100.00K28/09 
 Overseas Edu0.2250.2300.2200.0000.00%027/09 
 华联企业有限公司OUE1.3201.3501.320-0.030-2.22%1.34M28/09 
 豪利Oxley0.1600.1600.1560.0000.00%230.20K28/09 
 泛联PanUnited0.4150.4200.410+0.005+1.22%78.30K28/09 
 盈科亚洲拓展Pacific Century0.4750.4800.475-0.005-1.04%324.50K28/09 
 PEC集团PEC0.6150.6150.6150.0000.00%027/09 
 Delfi0.7250.7400.715-0.005-0.68%672.60K28/09 
 企鹅国际有限公司Penguin Intl0.7100.7100.7100.0000.00%023/09 
 中嘉国际Pharmesis Intl0.0950.0950.095+0.000+0.00%015/09 
 自力资讯系统Powermatic Data2.6102.6102.6000.0000.00%027/09 
 平易工业有限公司PNE Industries0.7450.7450.7450.0000.00%027/09 
 泛港控股0.1290.1290.129+0.017+15.18%0.10K28/09 
 保力进控股Progen0.0370.0370.0360.0000.00%350.00K28/09 
 POLARIS公司Polaris0.0030.0030.003+0.000+0.00%026/09 
 百盛零售亚洲Parkson Retail0.0490.0520.047-0.003-5.77%6.40M28/09 
 中石油46.7046.7046.70+0.00+0.00%031/08 
 佳福QAF0.8400.8400.8400.0000.00%187.80K28/09 
 仟湖鱼业集团Qian Hu0.1950.1960.1950.0000.00%022/09 
 全民Q&M Dental0.3350.3450.335-0.010-2.90%745.80K28/09 
 莱佛士医疗Raffles Medical1.3201.3401.3000.0000.00%1.17M28/09 
 REX国际Rex Intl0.2300.2350.2200.0000.00%9.84M28/09 
 常青石油及天然气RH PetroGas0.1700.1800.168-0.009-5.03%7.12M28/09 
 莱佛士教育Raffles Edu0.0560.0570.055-0.002-3.45%822.00K15:40:00 
 杰俐Thomson Medical0.0810.0820.079-0.001-1.22%5.60M28/09 
 立合斯顿Riverstone0.5550.5700.5350.0000.00%2.43M28/09 
 荣控股Sakae0.0980.0980.098+0.000+0.00%022/09 
 SAMKO木材Samko Timber0.0190.0210.019-0.002-9.52%1.88M28/09 
 莎姆达拉SamuderaShipping0.8850.9100.875-0.020-2.21%1.92M28/09 
 盛世企业Sapphire0.0860.0860.075+0.000+0.00%027/09 
 石利科技有限公司Sarine Tech0.3600.3700.350+0.005+1.41%203.10K28/09 
 新翔集团有限公司SATS3.8703.9103.8300.0000.00%027/09 
 富雅金融Spura Finance0.7900.7900.785-0.015-1.86%17.60K16:52:00 
 新捷运SBS Transit2.682.712.66-0.06-2.19%84.30K28/09 
 第二房地产Second Chance0.2250.2300.225-0.010-4.26%20.10K16:52:00 
 新晔科技Serial System0.1050.1050.105+0.000+0.00%016/09 
 史丹福置地Stamford Land0.3800.3800.370-0.005-1.30%108.50K28/09 
 Memories0.0460.0460.045+0.001+2.22%511.40K28/09 
 星 控 股 有 限 公 司SingHoldings0.3850.3850.3700.0000.00%10.10K28/09 
 昇菘Sheng Siong1.5901.5901.5800.0000.00%1.69M17:14:00 
 新兴重型机械Sin Heng Mach0.4750.4750.4100.0000.00%026/09 
 上海实业环境SIIC Environment0.1810.1840.181-0.002-1.09%93.50K28/09 
 金光置地Sinarmas Land0.1940.1940.189-0.003-1.52%18.00K28/09 
 Alset International0.0360.0410.036-0.001-2.70%15.40K28/09 
 星嘉源Sinjia Land0.0220.0230.021-0.002-8.33%578.00K28/09 
 星金融发展Sing Inv & Fin1.5201.5201.520+0.000+0.00%026/09 
 银湖公司Silverlake Axis0.3300.3500.330-0.015-4.35%587.40K28/09 
 智能Asia Vets0.0810.0810.081+0.000+0.00%017/08 
 新加坡医疗集团有限公司SingMedical0.3700.3700.365+0.005+1.37%602.10K28/09 
 HealthBank0.1500.1500.1500.0000.00%027/09 
 事必得精密机械有限公司Spindex Ind1.0801.0801.0800.0000.00%22.20K16:49:00 
 顺联Soon Lian0.2200.2200.2150.0000.00%015/09 
 昇锐Sunright0.2700.2700.270+0.005+1.89%0.50K28/09 
 中星石化Sinostar Pec0.1800.1800.180-0.010-5.26%51.00K28/09 
 速美建筑Soilbuild Const0.0390.0400.0390.0000.00%020/09 
 SPACKMAN娱乐Spackman0.0050.0050.005-0.001-16.67%1.02M28/09 
 Digilife Technologies1.2601.2601.2600.0000.00%026/09 
 新邮政SingPost0.5600.5700.560-0.005-0.88%3.28M28/09 
 三盅两件Soup Restaurant0.0930.0930.093+0.000+0.00%026/09 
 诗董橡胶Sri Trang Agro0.7600.7800.735-0.025-3.18%0.90K28/09 
 新加坡船务SingShipping0.2550.2550.2550.0000.00%88.00K28/09 
 添福胶胎Stamford Tyres0.2000.2000.2000.0000.00%026/09 
 海峡贸易有限公司.Straits Trading2.5502.6302.550-0.080-3.04%280.60K28/09 
 Luminor Financial Holdings0.1350.1350.1350.0000.00%1.10K28/09 
 星雅集团Straco0.4100.4100.410+0.000+0.00%026/09 
 H2G Green0.0220.0230.020-0.001-4.35%590.40K28/09 
 中圣集团Sunpower0.2800.3000.280-0.010-3.45%326.90K28/09 
 SMI Vantage0.0310.0310.031-0.004-11.43%50.00K28/09 
 Sysma0.1450.1450.1320.0000.00%023/09 
 台新电缆Tai Sin Electric0.4050.4150.395+0.010+2.53%22.00K28/09 
 TALKMED集团TalkMed0.3850.3900.3850.0000.00%79.90K28/09 
 达成包装集团Tat Seng Pkg0.6500.6600.650-0.015-2.26%0.50K28/09 
 TCIL HK$1.8801.8801.8800.0000.00%7.00K28/09 
 超讯电信TeleChoice Intl0.1100.1100.090+0.000+0.00%027/09 
 特毅国际TEE Intl0.0320.0340.0310.0000.00%016/06 
 Amcorp Global Ltd0.1200.1200.1200.0000.00%021/09 
 得和Teho Intl0.0400.0480.040-0.006-13.04%137.60K28/09 
 同乐饮食Tung Lok Rest0.1300.1300.113+0.009+7.44%236.90K28/09 
 天津中新药业集团股份有限公司0.9650.9800.965-0.005-0.52%131.60K16:56:00 
 TIH0.2150.2150.2150.0000.00%021/09 
 长运Tiong Woon0.4700.4700.4550.0000.00%027/09 
 长成控股Tiong Seng0.0990.0990.092-0.001-1.00%88.00K28/09 
 Abundante0.1360.1450.1360.0000.00%026/09 
 特科国际Trek 2000 Intl0.0850.0850.074+0.013+18.06%50.10K28/09 
 Tshoration0.1010.1010.101+0.000+0.00%006/07 
 传慎控股Tuan Sing0.3200.3300.310-0.010-3.03%634.70K28/09 
 三泰Tritech0.0260.0260.026-0.001-3.70%350.00K09:39:00 
 大顺Tye Soon0.3850.4050.385-0.005-1.28%11.80K28/09 
 优格医疗保健有限公司UG Healthcare0.1790.1800.179-0.001-0.56%853.70K28/09 
 Singapore Land Group2.4302.4602.370+0.050+2.10%2.20K28/09 
 UMS控股1.2501.3001.250-0.050-3.85%7.77M28/09 
 友联钢铁Union Steel0.5750.5800.5750.0000.00%32.00K28/09 
 United Overseas Australia0.5350.5350.535+0.000+0.00%011/08 
 大华继显控股UOB Kay Hian1.3501.3601.340-0.010-0.74%157.00K28/09 
 Avarga0.1910.1980.180-0.007-3.54%658.40K28/09 
 方圆集团ValueMax0.3400.3450.335+0.005+1.49%4.40K28/09 
 维康VICOM1.992.021.99-0.02-1.00%105.40K28/09 
 创业公司Venture16.39016.53016.320+0.010+0.06%761.80K28/09 
 伟诚Versalink0.1080.1080.082+0.000+0.00%013/09 
 VGO企业/惠胜置地Hatten Land0.0280.0290.027-0.001-3.45%3.84M28/09 
 Vallianz控股0.0440.0440.044-0.016-26.67%51.00K15:55:00 
 辉联集团有限公司Vibrant Group0.0780.0800.078-0.002-2.50%13.60K28/09 
 9R Ltd0.0660.0690.066-0.005-7.04%3.46M28/09 
 鸿通电子0.5250.5300.515-0.005-0.94%1.40M17:06:00 
 Accrelist0.0400.0400.038+0.000+0.00%027/09 
 伟合Wee Hur0.2050.2050.205+0.000+0.00%026/09 
 维利顿资源Wilton Resources0.0160.0170.016-0.001-5.88%400.00K28/09 
 威雅利电子Willas-Array0.5700.5750.5700.0000.00%17.10K15:57:00 
 沃得精机World Precision0.3400.3400.3400.0000.00%019/09 
 永泰控股Wing Tai1.5101.5401.500-0.030-1.95%916.90K28/09 
 新明华XMH0.2500.2500.240+0.000+0.00%020/09 
 速印控股A-Smart0.0840.0840.073+0.000+0.00%020/09 
 友发YHI Intl0.5000.5000.5000.0000.00%027/09 
 杨协成有限公司Yeo Hiap Seng0.7500.7500.740-0.020-2.60%57.40K28/09 
 英利国际置业股份有限公司0.0360.0360.0360.0000.00%027/09 
 永茂控股0.7100.7200.710+0.000+0.00%012/07 
 祐玛战略Yoma Strategic0.1090.1150.107-0.006-5.22%3.79M28/09 
 中闽百汇零售集团有限公司Zhongmin Baihui0.6800.6800.6800.0000.00%013/09 
 中新果业Zhongxin Fruit0.0390.0390.0380.0000.00%184.80K28/09 
 皇冠Imperium Crown0.0160.0170.016-0.001-5.88%6.04M28/09 
 珠江电器贸易Choo Chiang0.3000.3200.3000.0000.00%4.40K28/09 
 Totm Technologies0.1240.1240.124-0.002-1.59%1.16M28/09 
 IX生物制药IX Biopharma0.1360.1400.133-0.003-2.16%130.30K28/09 
 NauticAWT0.0090.0090.009-0.002-18.18%400.00K15:08:00 
 毅马Travelite0.0910.0910.091+0.000+0.00%004/07 
 Taka Jewellery Holdings0.0630.0680.063-0.005-7.35%269.60K28/09 
 亞昇集团有限公司Acesian Partners0.0380.0400.038-0.002-5.00%12.11M28/09 
 中国杰化有限公司0.1800.1800.1800.0000.00%019/08 
 威霸机构有限公司VibroPower0.0670.0670.040+0.000+0.00%003/08 
 海陆控股Hai Leck0.4550.4550.445+0.010+2.25%30.00K13:36:00 
 珍宝餐饮集团Jumbo0.2550.2550.245-0.005-1.92%36.60K16:38:00 
 力王集团Luxking0.2400.2400.240+0.000+0.00%025/03 
 三达生态城Suntar Eco-City0.1140.1140.1140.0000.00%023/05 
 环球资源Global Palm Res0.1730.1730.1730.0000.00%013/09 
 趋势线Trendlines0.0860.0890.085-0.003-3.37%572.80K28/09 
 英德集团有限公司Eindec0.0430.0440.043-0.015-25.86%20.00K15:14:00 
 伟盛有限公司GS Hldg0.1140.1200.100+0.032+39.02%50.20K28/09 
 Vcplus0.0070.0070.0060.0000.00%7.45M28/09 
 亚洲付费电视信托Asian Pay Television Trust0.1070.1080.106-0.001-0.93%1.37M28/09 
 新保安集团Secura0.0720.0720.0700.0000.00%026/09 
 南方包装Southern Pkg0.3500.3500.3500.0000.00%026/09 
 Acromec0.0770.0780.0710.0000.00%026/09 
 Incredible Holdings0.0020.0030.0020.0000.00%006/09 
 宏利房地产投资信托Manulife US REIT0.4050.4350.400-0.025-5.81%6.15M17:08:00 
 中国之星食品集团有限公司China Star Food0.0190.0190.0180.0000.00%1.50M28/09 
 星狮物流工业信托Frasers Logistics and Industrial Trust1.2201.2601.200-0.030-2.40%25.74M28/09 
 顶级手套0.1840.1910.183-0.007-3.66%6.90M17:15:00 
 前进集团Advancer Global0.0800.0980.0800.0000.00%019/09 
 Katrina集团0.0400.0400.0400.0000.00%022/09 
 Procurri 奇益Procurri0.4100.4100.4100.0000.00%001/07 
 浙江锦江环境0.3400.3500.3400.0000.00%026/09 
 运通网城房产信托EC World REIT0.4750.4800.475+0.005+1.06%256.00K28/09 
 黄芳工业Wong Fong Ind0.1430.1430.1430.0000.00%019/09 
 AGV0.0100.0100.0080.0000.00%019/11 
 宝泽安保房地产信托AIMS AMP Capital Industrial REIT1.2601.2701.230+0.010+0.80%4.37M17:15:00 
 力宝商产信托Lippo Malls Indonesia Retail Trust0.0350.0370.035-0.002-5.41%4.50M28/09 
 安益AnnAik0.0800.0800.0800.0000.00%021/09 
 ABR0.4300.4300.4300.0000.00%026/09 
 腾飞印度信托Ascendas India Trust1.0501.0801.050-0.020-1.87%2.46M28/09 
 雅诗阁公寓信托Ascott Residence Trust0.9701.0200.970-0.050-4.90%23.72M28/09 
 Atlantic Nav0.0810.0810.062-0.002-2.41%431.00K16:41:00 
 Avjennings0.3850.4500.3850.0000.00%016/09 
 北京华联商业信托BHG Retail REIT0.5300.5300.530+0.000+0.00%016/09 
 城市酒店信托CDL Hospitality Trusts1.1101.2001.100-0.100-8.26%7.29M17:06:00 
 挑战者科技Challenger0.5400.5400.5300.0000.00%6.10K28/09 
 周氏OneApex0.1530.1530.153+0.000+0.00%022/09 
 ESR-REIT0.3550.3750.350-0.015-4.05%42.48M17:13:00 
 CapitaLand China Trust1.0101.0301.000-0.020-1.94%7.39M28/09 
 星狮地产信托Frasers Centrepoint Trust2.1302.1702.110-0.030-1.39%6.36M28/09 
 先锋医疗产业信托First REIT0.2650.2700.260-0.005-1.85%2.08M28/09 
 首航融资信托First Ship Lease Trust0.0750.0750.073+0.001+1.35%272.80K28/09 
 艺林Gaylin0.1440.1450.144-0.001-0.69%20.00K13:12:00 
 GDS 环球GDS Global0.0350.0350.0350.0000.00%001/06 
 Heeton0.2600.2750.260-0.015-5.45%19.90K16:58:00 
 Hengyang Petrochemical0.1490.1800.1490.0000.00%001/09 
 吉达捷通Heatec Jietong0.0800.0800.080+0.000+0.00%030/06 
 IREIT全球IREIT Global0.4950.5100.495-0.015-2.94%2.41M28/09 
 特新企业Jadason0.0170.0180.0170.0000.00%027/09 
 吉宝房地产信托Keppel REIT1.0001.0400.990-0.030-2.91%25.66M28/09 
 吉宝数据中心信托Keppel DC REIT1.7001.7501.660-0.040-2.30%14.48M17:06:00 
 丰树商业信托Mapletree Commercial Trust1.7101.7701.700-0.050-2.84%22.66M17:08:00 
 丰树工业信托Mapletree Industrial Trust2.3902.4402.370-0.050-2.05%16.00M17:06:00 
 丰树物流信托Mapletree Logistics Trust1.5601.6001.560-0.030-1.89%25.65M17:12:00 
 Malaysia Smelting0.4900.4900.490-0.015-2.97%8.00K11:36:00 
 Ocean Sky Intl0.0310.0310.0310.0000.00%026/09 
 帕拉图资本Plato Capital0.9300.9300.930-0.030-3.13%0.90K28/09 
 Pollux Prop0.0460.0490.046-0.003-6.12%3.78M28/09 
 百汇生命产业信托Parkway Life REIT4.144.194.08-0.04-0.96%1.37M17:06:00 
 胜宝工业信托Sabana Shariah Compliant Industrial REIT0.4300.4300.4150.0000.00%1.06M28/09 
 香格里拉(亚洲)5.505.555.50-0.28-4.84%0.90K15:32:00 
 实大控股Sitra0.0140.0140.0140.0000.00%026/09 
 新加坡指数基金Singapore Index Fund2.5002.5002.5000.0000.00%015/09 
 新电信SingTel2.622.632.61-0.01-0.38%33.11K28/09 
 升禧环球房地产信托Starhill Global REIT0.5300.5550.525-0.020-3.64%4.85M17:08:00 
 新达信托Suntec REIT1.5301.5701.530-0.040-2.55%40.68M28/09 
 长益TA0.0690.0690.069+0.000+0.00%026/09 
 Global Dragon0.1060.1080.106-0.013-10.92%35.00K28/09 
 大华保险UOI6.866.866.860.000.00%026/09 
 威百亿国际Vicplas Intl0.1780.1780.170-0.003-1.66%226.20K28/09 
 HC外科HC Surgical Specialists0.4100.4100.4050.0000.00%16.70K16:58:00 
 报业控股房地产信托SPH REIT0.8750.8950.875-0.020-2.23%3.83M28/09 
 Samurai0.2650.2650.265-0.005-1.85%17.00K28/09 
 大信商用信托Dasin Retail Trust0.2800.2800.280+0.000+0.00%61.30K28/09 
 金味有限公司Kimly0.3450.3450.340+0.005+1.47%347.20K28/09 
 华联商业信托OUE Commercial REIT0.3450.3600.345-0.015-4.17%3.56M28/09 
 兰亭控股有限公司Pavillon0.0470.0470.0320.0000.00%023/09 
 飛凡有限公司UnUsUaL0.1210.1280.121-0.009-6.92%160.00K28/09 
 奥新全民口腔集团有限公司Aoxin Q & M0.1630.1630.133+0.000+0.00%015/09 
 三立环境Sanli Environmental 0.0930.0930.090-0.001-1.06%286.90K28/09 
 HRnetGroup0.7450.7700.745-0.025-3.25%395.60K28/09 
 Shopper3600.1070.1150.107-0.008-6.96%1.00K28/09 
 Y Ventures0.0270.0300.027-0.003-10.00%3.51M17:06:00 
 Aspen0.0450.0450.0350.0000.00%026/09 
 Union Gas0.5300.5400.530-0.010-1.85%26.30K16:58:00 
 APAC Realty0.6000.6100.5950.0000.00%216.60K28/09 
 网联宽频信托NetLink0.8900.9150.890-0.020-2.20%21.07M17:08:00 
 克伦威尔欧洲信托Cromwell European REIT1.8301.8801.800-0.020-1.08%290.30K28/09 
 MindChamps0.1810.1810.180+0.003+1.69%65.30K28/09 
 无招牌海鲜No Signboard0.0310.0310.0310.0000.00%017/01 
 RE&S Hldg0.2250.2250.2250.0000.00%90.00K28/09 
 Clearbridge0.0420.0420.038-0.002-4.55%305.60K28/09 
 联友有限公司LY Corp0.0800.0800.0800.0000.00%014/09 
 砂之船房地产信托Sasseur REIT Unit0.7050.7150.6900.0000.00%3.93M17:06:00 
 Keppel Pacific Oak0.5400.5800.520-0.040-6.90%4.30M28/09 
 Hyphens Pharma0.2900.3000.2900.0000.00%56.50K28/09 
 Asian Healthcare0.1600.1600.154+0.000+0.00%026/09 
 SLB Dev0.1130.1190.113-0.009-7.38%900.20K16:56:00 
 OIO Holdings Ltd0.1460.1460.1460.0000.00%016/09 
 PropNex1.5001.5601.500-0.030-1.96%71.30K28/09 
 Medinex0.2200.2200.220+0.000+0.00%25.00K28/09 
 Biolidics0.0330.0350.032-0.002-5.71%746.10K28/09 
 Livingstone Health Holdings0.1010.1010.101-0.003-2.88%5.60K28/09 
 高登Cortina4.0004.0004.0000.0000.00%4.30K15:48:00 
 Grand Venture0.6000.6100.600-0.005-0.83%46.00K28/09 
 龙记集团0.7300.7300.730+0.000+0.00%026/08 
 隆辉礼品国际有限公司Noel Gifts Intl0.2100.2100.210-0.015-6.67%1.00K28/09 
 英国保诚集团13.7013.7013.700.000.00%016/08 
 V2Y0.0220.0240.022-0.003-12.00%2.11M17:06:00 
 Vividthree0.0390.0400.039-0.001-2.50%360.10K16:56:00 
 Asian Micro0.0060.0060.005+0.001+20.00%201.00K28/09 
 Boldtek0.0410.0420.041-0.002-4.65%833.00K17:06:00 
 Singapore Kitchen0.0590.0680.0590.0000.00%030/07 
 Sim Leisure0.1700.1700.170-0.012-6.59%22.90K28/09 
 Fortress Minerals0.3400.3400.3100.0000.00%0.30K16:58:00 
 Jawala0.0920.1210.0920.0000.00%013/06 
 MeGroup0.1120.1120.112+0.000+0.00%022/09 
 Reclaims Global0.0920.0920.092+0.000+0.00%027/09 
 ARA US Hospitality0.3800.4000.375-0.020-5.00%964.80K28/09 
 Alliance Healthcare Group0.1800.1800.180-0.004-2.17%5.00K28/09 
 TrickleStar0.2000.2000.200+0.000+0.00%011/08 
 ST Group Food Industries0.1150.1150.1150.0000.00%020/09 
 Prime US REIT0.530.540.50-0.02-3.67%8.05M28/09 
 Lendlease0.7700.7850.765-0.010-1.28%16.53M17:06:00 
 Resources Global1.181.181.180.000.00%014/09 
 Elite Comm0.4950.5200.495-0.030-5.71%1.65M28/09 
 Don Agro Intl0.230.240.240.000.00%17.00K28/09 
 Memiontec Holdings0.350.350.350.011.45%103.40K28/09 
 United Hampshire0.530.560.53-0.03-5.36%1.41M16:40:00 
 Amtd International12.9712.9712.97+0.00+0.00%004/08 
 ES Group0.050.050.050.000.00%006/09 
 Fuji Offset Plates Manufacturing0.320.320.32+0.00+0.00%013/09 
 Matex International0.030.030.030.000.00%8.26M28/09 
 Net Pacific Financial Holdings0.020.020.02-0.00-4.17%180.00K28/09 
 Southern Alliance0.630.630.600.000.00%31.00K28/09 
 新加坡疼痛护理集团0.200.200.200.000.00%023/09 
 3Cnergy0.010.010.010.000.00%026/08 
 CFM Holdings0.110.110.11-0.01-5.31%794.60K28/09 
 Pan Asian0.130.130.130.000.00%031/08 
 Santak Holdings0.060.060.06+0.00+0.00%026/09 
 Nanofilm2.082.152.03-0.05-2.35%1.38M28/09 
 Credit Bureau0.970.980.970.000.00%38.70K28/09 
 Aedge Group0.270.260.26+0.00+0.00%027/09 
 Ghy Culture0.450.470.44-0.01-3.23%33.10K28/09 
 Aztech Global0.820.860.81-0.03-3.53%637.30K17:13:00 
 宜康医疗保健0.210.220.21+0.00+0.00%027/09 
 联志国际0.840.850.85+0.00+0.00%016/09 
 Olive Tree Estates0.110.110.110.000.00%012/09 
 MSM International0.030.100.030.000.00%022/08 
 Sri Trang Gloves0.470.470.470.000.00%027/09 
 OTS Holdings0.180.180.170.000.00%022/09 
 Audience Analytics0.250.250.25+0.00+0.00%021/09 
 Capitaland Investment3.383.543.38-0.14-3.98%14.04M17:12:00 
 TransChina Automotive Holdings0.200.200.19-0.01-7.14%35.00K28/09 
 Daiwa House Logistics Trust Unt0.600.630.60-0.02-3.20%2.14M28/09 
 Mooreast Holdings0.110.110.110.000.00%023/09 
 Digital Core REIT Unt0.700.710.69-0.01-2.10%1.83M28/09 
 Macarthurcook1.181.181.18+0.00+0.00%013/09 
 Avi Tech Holdings0.280.290.280.000.00%30.10K15:15:00 
 Alpina Holdings0.160.160.160.001.25%50.00K28/09 
 Oiltek International Pte0.220.220.22+0.00+0.00%015/09 
 LS 2 Holdings0.040.040.04-0.00-6.67%63.30K15:58:00 
 Vertex Tech Acquisition4.634.634.630.000.00%0.80K28/09 
 Pegasus Asia4.624.854.620.000.00%013/09 
 Olam Group1.301.341.30-0.03-2.26%1.92M17:13:00 
 Novo Tellus Alpha Acquisition4.594.594.590.000.00%1.00K28/09 
 iWOW Technology0.240.240.230.000.00%026/09 
 LHN Logistics0.150.160.160.001.31%109.00K28/09 
 Yangzijiang Financial Holding0.370.380.37-0.01-3.90%68.66M17:15:00 
 5E Resources0.230.230.22+0.00+0.00%027/09 
 蔚来-SW16.6617.5816.39-1.18-6.61%334.72K28/09 

股票股市资讯