

黑石旗下AirTrunk寻求16亿美元贷款,筹备新加坡房地产信托基金上市
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
11.43 | 11.49 | 11.35 | -0.04 | -0.35% | 3.07M | ||
8.48 | 8.51 | 8.39 | -0.05 | -0.59% | 841.8K | ||
27.38 | 27.60 | 27.30 | -0.34 | -1.23% | 131K | ||
8.16 | 8.23 | 8.12 | -0.06 | -0.73% | 1.18M | ||
6.100 | 6.120 | 6.040 | 0.000 | 0.00% | 4.22M | ||
6.66 | 6.66 | 6.60 | 0.00 | 0.00% | 4.21M | ||
3.710 | 3.730 | 3.680 | 0.000 | 0.00% | 3.63M | ||
1.270 | 1.290 | 1.270 | -0.010 | -0.78% | 6.45M | ||
1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 9.7K | ||
31.60 | 31.65 | 31.35 | +0.21 | +0.67% | 2.83M | ||
58.43 | 58.55 | 57.32 | +0.35 | +0.60% | 372.2K | ||
2.280 | 2.300 | 2.270 | 0.000 | 0.00% | 21.72M | ||
77.00 | 77.38 | 76.75 | +0.21 | +0.27% | 3.04M | ||
2.150 | 2.160 | 2.130 | 0.000 | 0.00% | 7.58M | ||
24.30 | 24.77 | 24.05 | -0.38 | -1.54% | 3.01M | ||
3.110 | 3.120 | 3.100 | 0.000 | 0.00% | 429.7K | ||
0.112 | 0.112 | 0.111 | 0.000 | 0.00% | 129.8K | ||
0.510 | 0.520 | 0.505 | -0.010 | -1.92% | 2.04M | ||
10.240 | 10.310 | 10.160 | -0.030 | -0.29% | 3.5M | ||
0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 3.45M | ||
0.615 | 0.620 | 0.610 | 0.000 | 0.00% | 18.07M | ||
1.090 | 1.110 | 1.080 | -0.020 | -1.80% | 2.55M | ||
4.500 | 4.550 | 4.480 | -0.020 | -0.44% | 16.98M | ||
0.440 | 0.450 | 0.440 | -0.005 | -1.12% | 19.07M | ||
41.26 | 41.38 | 41.00 | +0.27 | +0.66% | 1.94M | ||
4.980 | 5.000 | 4.940 | -0.020 | -0.40% | 9.08M | ||
0.200 | 0.205 | 0.198 | -0.005 | -2.44% | 3.77M | ||
0.125 | 0.126 | 0.125 | +0.010 | +8.70% | 50K | ||
0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 15K | ||
2.340 | 2.340 | 2.310 | 0.000 | 0.00% | 22.48M | ||
8.64 | 8.74 | 8.56 | -0.07 | -0.80% | 2.26M | ||
0.053 | 0.054 | 0.053 | 0.000 | 0.00% | 260K | ||
2.800 | 2.820 | 2.780 | -0.010 | -0.36% | 82.1K | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.550 | 0.555 | 0.520 | -0.010 | -1.79% | 156.6K | ||
9.040 | 9.040 | 8.880 | +0.030 | +0.33% | 1.01M | ||
0.027 | 0.027 | 0.027 | -0.001 | -3.57% | 500K | ||
0.019 | 0.020 | 0.018 | 0.000 | 0.00% | 190.1K | ||
0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 1.27M | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.345 | 0.345 | 0.340 | 0.000 | 0.00% | 1K | ||
0.555 | 0.555 | 0.550 | 0.000 | 0.00% | 106.5K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.220 | 0.220 | 0.210 | +0.021 | +10.55% | 1.9K | ||
0.570 | 0.570 | 0.530 | +0.035 | +6.54% | 373.4K | ||
0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 0 | ||
0.018 | 0.018 | 0.018 | +0.001 | +5.88% | 11.9K | ||
3.500 | 3.600 | 3.490 | -0.110 | -3.05% | 765.4K | ||
0.715 | 0.715 | 0.715 | 0.000 | 0.00% | 1K | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 200 | ||
0.330 | 0.330 | 0.315 | 0.000 | 0.00% | 700 | ||
0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 3.3K | ||
4.220 | 4.410 | 4.220 | -0.230 | -5.17% | 22.6K | ||
0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 0 | ||
1.690 | 1.720 | 1.690 | -0.030 | -1.74% | 30.5K | ||
0.069 | 0.075 | 0.064 | 0.000 | 0.00% | 0 | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 100 | ||
0.145 | 0.145 | 0.145 | -0.005 | -3.33% | 700 | ||
0.520 | 0.520 | 0.515 | 0.000 | 0.00% | 9.65M | ||
0.935 | 0.935 | 0.930 | -0.005 | -0.53% | 20.3K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.880 | 0.900 | 0.880 | 0.000 | 0.00% | 9K | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 447.9K | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 140K | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 900 | ||
0.154 | 0.154 | 0.154 | 0.000 | 0.00% | 926.05K | ||
0.004 | 0.004 | 0.004 | +0.001 | +33.33% | 100 | ||
0.124 | 0.124 | 0.124 | +0.002 | +1.64% | 50K | ||
9.730 | 9.780 | 9.500 | -0.070 | -0.71% | 3.13M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 516.3K | ||
0.330 | 0.330 | 0.330 | +0.005 | +1.54% | 5.4K | ||
0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 10.9K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 201.1K | ||
0.018 | 0.020 | 0.018 | -0.001 | -5.26% | 60.1K | ||
0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 600K | ||
0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 398.3K | ||
0.151 | 0.152 | 0.145 | -0.004 | -2.58% | 265.1K | ||
0.003 | 0.003 | 0.003 | +0.001 | +50.00% | 10K | ||
0.114 | 0.114 | 0.112 | 0.000 | 0.00% | 3.32M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.189 | 0.195 | 0.188 | -0.001 | -0.53% | 88.28M | ||
9.700 | 9.940 | 9.650 | 0.000 | 0.00% | 4.5K | ||
0.495 | 0.495 | 0.485 | +0.010 | +2.06% | 39.5K | ||
0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 3K | ||
0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 36.6K | ||
0.380 | 0.380 | 0.375 | +0.010 | +2.70% | 1.5K | ||
0.410 | 0.425 | 0.410 | -0.005 | -1.20% | 363.7K | ||
0.074 | 0.075 | 0.074 | -0.004 | -5.13% | 6.2K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 100 | ||
4.200 | 4.230 | 4.180 | -0.050 | -1.18% | 66.4K | ||
4.37 | 4.40 | 4.36 | -0.03 | -0.68% | 28.8K | ||
1.770 | 1.780 | 1.760 | -0.010 | -0.56% | 278.3K | ||
2.050 | 2.100 | 2.020 | +0.090 | +4.59% | 4.26M | ||
0.940 | 0.940 | 0.940 | -0.005 | -0.53% | 4K |






无排定利润报告