亚洲股市下跌,科技股走软油价飙升施压;日本CPI受关注
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 11.56 | 11.64 | 11.53 | -0.06 | -0.52% | 3.66M | ||
| 7.64 | 7.69 | 7.45 | +0.04 | +0.53% | 4.05M | ||
| 33.25 | 33.56 | 33.24 | -0.02 | -0.06% | 124.7K | ||
| 8.51 | 8.69 | 8.47 | -0.14 | -1.62% | 1.5M | ||
| 6.790 | 6.850 | 6.770 | -0.060 | -0.88% | 1.81M | ||
| 6.39 | 6.42 | 6.35 | 0.00 | 0.00% | 3.92M | ||
| 3.860 | 3.920 | 3.860 | -0.050 | -1.28% | 4.29M | ||
| 1.520 | 1.520 | 1.500 | +0.010 | +0.66% | 6.23M | ||
| 1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 29K | ||
| 21.77 | 21.82 | 21.54 | -0.03 | -0.14% | 4.79M | ||
| 70.95 | 72.59 | 70.93 | -1.11 | -1.54% | 240.6K | ||
| 2.480 | 2.500 | 2.470 | 0.000 | 0.00% | 18.65M | ||
| 56.97 | 57.19 | 56.65 | -0.03 | -0.05% | 3.82M | ||
| 2.410 | 2.450 | 2.360 | +0.040 | +1.69% | 19.57M | ||
| 21.79 | 21.82 | 21.43 | +0.22 | +1.02% | 1.33M | ||
| 3.170 | 3.200 | 3.150 | -0.010 | -0.31% | 560K | ||
| 0.121 | 0.122 | 0.120 | -0.001 | -0.82% | 2.08M | ||
| 0.665 | 0.670 | 0.655 | -0.005 | -0.75% | 2.5M | ||
| 11.060 | 11.130 | 10.970 | +0.030 | +0.27% | 2.08M | ||
| 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 3.56M | ||
| 0.705 | 0.710 | 0.700 | +0.005 | +0.71% | 16.04M | ||
| 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 689.6K | ||
| 4.630 | 4.680 | 4.550 | -0.060 | -1.28% | 43.81M | ||
| 0.420 | 0.430 | 0.420 | -0.005 | -1.18% | 22.58M | ||
| 36.03 | 36.20 | 35.70 | -0.87 | -2.36% | 2.26M | ||
| 4.340 | 4.370 | 4.170 | +0.170 | +4.08% | 21.26M | ||
| 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 952.5K | ||
| 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 0 | ||
| 0.330 | 0.330 | 0.330 | -0.010 | -2.94% | 32K | ||
| 2.550 | 2.570 | 2.550 | -0.010 | -0.39% | 7.23M | ||
| 10.70 | 10.83 | 10.65 | -0.01 | -0.09% | 1.15M | ||
| 0.046 | 0.046 | 0.044 | +0.001 | +2.22% | 210.3K | ||
| 2.400 | 2.430 | 2.350 | -0.020 | -0.83% | 27.6K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.835 | 0.855 | 0.815 | -0.015 | -1.76% | 373K | ||
| 9.000 | 9.450 | 8.650 | -0.490 | -5.16% | 5.6M | ||
| 0.033 | 0.033 | 0.033 | -0.001 | -2.94% | 1.03M | ||
| 0.028 | 0.028 | 0.025 | 0.000 | 0.00% | 2.2K | ||
| 0.012 | 0.013 | 0.011 | +0.001 | +9.09% | 717.2K | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.420 | 0.425 | 0.395 | -0.005 | -1.18% | 77K | ||
| 0.610 | 0.615 | 0.600 | 0.000 | 0.00% | 557.2K | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.144 | 0.144 | 0.144 | -0.001 | -0.69% | 100 | ||
| 0.555 | 0.555 | 0.540 | 0.000 | 0.00% | 24.2K | ||
| 0.275 | 0.275 | 0.260 | +0.020 | +7.84% | 4.8K | ||
| 0.017 | 0.017 | 0.016 | +0.001 | +6.25% | 14.5K | ||
| 4.230 | 4.320 | 4.220 | -0.080 | -1.86% | 892.7K | ||
| 0.795 | 0.795 | 0.735 | 0.000 | 0.00% | 0 | ||
| 0.006 | 0.007 | 0.004 | +0.002 | +50.00% | 35.39M | ||
| 0.425 | 0.425 | 0.425 | -0.010 | -2.30% | 1K | ||
| 0.615 | 0.615 | 0.595 | 0.000 | 0.00% | 3.7K | ||
| 3.700 | 3.700 | 3.660 | +0.040 | +1.09% | 8.3K | ||
| 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 2K | ||
| 1.920 | 1.930 | 1.880 | +0.010 | +0.52% | 62.9K | ||
| 0.300 | 0.300 | 0.290 | +0.010 | +3.45% | 2.5K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.230 | 1.280 | 1.180 | +0.030 | +2.50% | 68.3K | ||
| 0.159 | 0.159 | 0.142 | 0.000 | 0.00% | 0 | ||
| 0.525 | 0.540 | 0.525 | -0.015 | -2.78% | 9.7M | ||
| 0.925 | 0.925 | 0.925 | 0.000 | 0.00% | 28.3K | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.950 | 0.950 | 0.945 | 0.000 | 0.00% | 2.5K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.018 | 0.018 | 0.018 | -0.001 | -5.26% | 2.4M | ||
| 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 61.6K | ||
| 0.004 | 0.004 | 0.003 | +0.001 | +33.33% | 17.79M | ||
| 0.117 | 0.158 | 0.104 | 0.000 | 0.00% | 0 | ||
| 0.004 | 0.004 | 0.004 | +0.001 | +33.33% | 1.64M | ||
| 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 0 | ||
| 6.060 | 6.190 | 5.270 | +0.990 | +19.53% | 15.86M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 500K | ||
| 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 20K | ||
| 0.140 | 0.141 | 0.138 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.045 | 0.045 | 0.035 | -0.001 | -2.17% | 1.06M | ||
| 0.022 | 0.022 | 0.022 | -0.001 | -4.35% | 1.2M | ||
| 0.009 | 0.009 | 0.008 | +0.001 | +12.50% | 800 | ||
| 0.380 | 0.385 | 0.370 | -0.005 | -1.30% | 1.85M | ||
| 0.142 | 0.145 | 0.138 | +0.001 | +0.71% | 101.3K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 10K | ||
| 0.096 | 0.099 | 0.090 | +0.006 | +6.67% | 29.7M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.118 | 0.118 | 0.112 | 0.000 | 0.00% | 64.51M | ||
| 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 3.5K | ||
| 0.620 | 0.620 | 0.610 | +0.005 | +0.81% | 85.7K | ||
| 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 0 | ||
| 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 0 | ||
| 0.485 | 0.495 | 0.480 | -0.005 | -1.02% | 20.1K | ||
| 0.480 | 0.485 | 0.475 | +0.005 | +1.05% | 831.6K | ||
| 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 4.620 | 4.650 | 4.600 | -0.010 | -0.22% | 35.7K | ||
| 4.77 | 4.80 | 4.74 | -0.03 | -0.63% | 50.4K | ||
| 2.170 | 2.240 | 2.170 | -0.060 | -2.69% | 249.3K | ||
| 1.910 | 1.960 | 1.890 | -0.050 | -2.55% | 1.3M | ||
| 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 10K |
无排定利润报告