英国股票

英国股市今日行情一览:查询了解今天英国股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
2,281.52,325.02,277.0-35.0-1.51%771.26K
615.80617.80613.10-3.40-0.55%2.01M
143.08144.62142.78-0.20-0.14%3.33M
6,866.06,878.06,830.0+36.0+0.53%28.14K
466.30471.50465.55-1.95-0.42%1.48M
8,024.08,024.07,982.0+22.0+0.28%7.34K
45.7546.3745.67-0.58-1.25%10.91M
219.00221.10218.60-1.50-0.68%1.12M
885.80889.40881.20-3.80-0.43%365.92K
68.97069.31068.740-0.300-0.43%5.24M
14,343.014,360.014,325.0+40.0+0.28%1.5K
10,126.010,146.010,076.0+4.0+0.04%101.7K
238.50241.50237.70-2.40-1.00%1.58M
1,803.001,822.501,800.50-17.00-0.93%163.99K
5,382.45,400.05,358.0-10.0-0.18%73.09K
230.30233.50229.60-1.90-0.82%296.24K
3,119.003,124.003,104.00+12.00+0.39%134.55K
2,346.002,359.002,344.00+2.00+0.09%59.67K
719.00725.40718.60-3.40-0.47%140.97K
751.20752.00744.80+2.80+0.37%71.49K
288.10288.80287.80+0.20+0.07%652.21K
179.70180.40178.50+0.70+0.39%373.81K
2,812.82,829.02,801.0-16.0-0.57%239.11K
1,746.501,754.501,737.00-6.00-0.34%22.71K
5,504.05,540.05,478.0-79.0-1.42%163.21K
1,617.51,622.01,610.0-9.5-0.58%5.82K
1,823.81,846.21,746.2+21.2+1.18%2.21M
3,069.03,088.03,069.0-10.0-0.33%10.3K
1,507.51,517.51,499.5-11.0-0.72%34.72K
1,433.401,437.001,431.00-1.00-0.07%139.32K
539.60539.80535.80+3.00+0.56%303.51K
426.60430.40426.50-2.50-0.58%234.14K
2,464.502,488.502,455.00-28.50-1.14%126.79K
1,178.001,179.001,172.00+4.00+0.34%71.7K
953.60962.00952.00-6.80-0.71%36.36K
2,438.02,438.02,418.0+16.0+0.66%39.32K
9,120.09,126.09,068.0+20.0+0.22%23.26K
1,045.341,052.001,044.50+2.50+0.24%360.18K
1,528.001,531.001,498.00+14.00+0.93%114.02K
295.38297.10291.00+6.10+2.11%2.65M
3,351.03,368.03,337.0+7.0+0.21%24.23K
740.32753.50740.00+2.00+0.27%7.29K
1,305.01,311.51,300.5-4.5-0.34%41.83K
2,784.02,807.02,780.0-17.0-0.61%14.09K
1,099.501,112.501,095.50-10.00-0.90%51.66K
3,768.53,771.03,744.5-18.0-0.47%310.12K
5,156.05,164.05,134.0+18.0+0.35%22.49K
1,869.001,880.001,868.00-13.50-0.72%125.74K
653.80662.60653.60-6.20-0.94%303.46K
376.60377.80375.30+0.20+0.05%145.12K
773.60775.80770.40-0.80-0.10%119.64K
2,680.02,687.02,665.0-34.0-1.25%27.6K
692.80699.20689.20-6.80-0.97%104.27K
1,673.501,682.001,666.50-1.50-0.09%25.37K
560.40562.40559.00+1.00+0.18%183.9K
1,047.501,049.001,044.50-1.00-0.10%41.37K
4,034.54,062.04,029.0-17.0-0.42%3.94K
1,458.501,467.001,457.00-4.50-0.31%87.56K
294.11295.40293.70-0.70-0.24%359.67K
4,737.04,754.04,703.0-30.0-0.63%9.29K
1,061.501,068.501,059.50+1.50+0.14%534.68K
132.60132.75132.00+0.45+0.34%649.27K
826.40832.80824.00-5.40-0.65%64.42K
420.2423.0419.9-1.0-0.24%46.78K
415.10419.50413.30-4.00-0.95%302.05K
2,053.002,065.002,050.00-9.00-0.44%118.3K
1,647.501,655.501,621.50+30.00+1.85%72.21K
639.80646.20639.60-4.00-0.62%79.29K
744.44746.80743.60+1.80+0.24%214.78K
2,199.02,205.02,196.0-6.0-0.27%17.88K
578.20580.40575.20-2.40-0.41%118.59K
299.70304.70299.00-3.30-1.09%313.44K
137.25137.75136.45-0.25-0.18%917.53K
9,500.09,506.09,432.0+22.0+0.23%2.67K
5,044.05,058.05,024.0+12.0+0.24%23.62K
13,145.013,165.013,020.0-10.0-0.08%11.09K
575.00576.60567.40-5.40-0.93%83.99K
3,089.03,095.03,072.0+8.0+0.26%48.51K
4,676.04,755.04,670.0-63.0-1.33%25.89K
627.40631.80621.400.000.00%150.69K
448.86454.00446.00-8.50-1.86%3.95M
156.70158.40156.30-1.70-1.07%1.27M
167.91168.80167.15+0.90+0.54%265.67K
495.30498.60494.30-2.30-0.46%275.6K
3,052.03,066.03,032.0+14.0+0.46%23.97K
5,542.05,564.05,524.0+22.0+0.40%4.23K
791.80798.60789.20-11.40-1.42%71.33K
2,274.02,276.02,265.0+1.0+0.04%22.3K
739.20741.40735.80+1.20+0.16%103.17K
608.80618.20606.20-0.20-0.03%215.97K
3,268.003,302.003,150.00+8.00+0.24%9.2K
212.70214.50211.20-0.20-0.09%422.83K
1,277.001,281.001,266.00-2.00-0.16%1.42K