汇丰银行股价今日为何下跌？
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
英国股票
英国股市今日行情一览：查询了解今天英国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
4,283.0 | 4,297.0 | 4,218.0 | +85.0 | +2.03% | 320.36K | ||
1,501.20 | 1,515.80 | 1,498.60 | -13.40 | -0.89% | 2.65M | ||
456.30 | 461.90 | 455.10 | -4.20 | -0.91% | 4.31M | ||
156.4 | 157.3 | 154.8 | -0.1 | -0.03% | 17.64K | ||
568.10 | 569.60 | 559.00 | +10.90 | +1.96% | 4.37M | ||
14,505.0 | 14,550.0 | 14,345.0 | +75.0 | +0.52% | 9.48K | ||
107.05 | 108.44 | 106.20 | -0.50 | -0.46% | 19.43M | ||
371.20 | 372.00 | 365.80 | +3.40 | +0.92% | 444.46K | ||
679.60 | 686.60 | 675.80 | -2.80 | -0.41% | 1.42M | ||
944.60 | 950.60 | 940.80 | -6.40 | -0.67% | 940.05K | ||
124.900 | 125.250 | 124.150 | +0.600 | +0.48% | 2.68M | ||
12,374.0 | 12,401.3 | 12,316.0 | -56.0 | -0.45% | 164.76K | ||
293.90 | 294.60 | 291.90 | -0.80 | -0.27% | 1.86M | ||
2,490.00 | 2,493.00 | 2,475.00 | +23.00 | +0.93% | 79.58K | ||
4,971.0 | 4,998.0 | 4,947.1 | +4.0 | +0.08% | 79.36K | ||
329.50 | 336.30 | 326.70 | -9.50 | -2.80% | 699.52K | ||
2,514.80 | 2,527.00 | 2,488.00 | +3.80 | +0.15% | 239.81K | ||
149.40 | 149.55 | 147.10 | +1.20 | +0.81% | 1.72M | ||
2,628.50 | 2,655.00 | 2,615.00 | -27.00 | -1.02% | 169.82K | ||
476.50 | 477.10 | 470.30 | +5.40 | +1.15% | 767.2K | ||
1,645.0 | 1,648.5 | 1,631.5 | +24.5 | +1.51% | 271.67K | ||
341.61 | 344.20 | 341.60 | -3.19 | -0.93% | 245.86K | ||
7,178.0 | 7,228.0 | 7,129.0 | -21.0 | -0.29% | 152.33K | ||
4,063.0 | 4,093.0 | 3,994.0 | +34.0 | +0.84% | 270.05K | ||
2,680.0 | 2,692.0 | 2,668.0 | +28.0 | +1.06% | 170.24K | ||
1,028.0 | 1,043.0 | 1,027.4 | -7.5 | -0.72% | 193.93K | ||
1,870.00 | 1,882.50 | 1,863.00 | -16.00 | -0.85% | 807.87K | ||
301.60 | 304.30 | 299.40 | -2.10 | -0.69% | 853.62K | ||
695.60 | 699.00 | 692.00 | -5.80 | -0.83% | 539.52K | ||
997.80 | 1,002.00 | 992.40 | -2.20 | -0.22% | 89.93K | ||
1,212.50 | 1,216.00 | 1,202.50 | +9.50 | +0.79% | 67.23K | ||
1,837.5 | 1,840.0 | 1,821.5 | +9.5 | +0.52% | 63.55K | ||
8,300.0 | 8,300.0 | 8,228.0 | +6.0 | +0.07% | 134.24K | ||
1,989.50 | 2,018.00 | 1,988.00 | -33.50 | -1.66% | 681.67K | ||
3,766.00 | 3,818.00 | 3,704.00 | +20.00 | +0.53% | 71.69K | ||
1,473.20 | 1,499.80 | 1,464.40 | -30.00 | -2.00% | 1.51M | ||
2,313.0 | 2,332.0 | 2,307.0 | -9.0 | -0.39% | 76.56K | ||
1,148.5 | 1,171.0 | 1,138.5 | -18.5 | -1.59% | 184.82K | ||
3,658.0 | 3,672.0 | 3,640.0 | -14.0 | -0.38% | 215.06K | ||
1,385.00 | 1,386.00 | 1,368.00 | 0.00 | 0.00% | 80.03K | ||
4,695.0 | 4,716.0 | 4,683.0 | +18.0 | +0.38% | 154.19K | ||
2,451.00 | 2,465.00 | 2,435.00 | -19.00 | -0.77% | 275.08K | ||
2,249.00 | 2,278.00 | 2,245.71 | -30.00 | -1.32% | 527.64K | ||
396.00 | 398.20 | 394.00 | +0.80 | +0.20% | 892.38K | ||
885.00 | 892.60 | 882.40 | -4.00 | -0.45% | 310.77K | ||
2,676.00 | 2,700.00 | 2,658.00 | -12.00 | -0.45% | 160.69K | ||
3,046.0 | 3,046.0 | 3,014.0 | +2.0 | +0.07% | 31.23K | ||
1,072.00 | 1,090.50 | 1,067.50 | -25.00 | -2.28% | 142.8K | ||
2,778.00 | 2,798.00 | 2,763.00 | -7.00 | -0.25% | 82.29K | ||
1,328.00 | 1,328.00 | 1,311.00 | +8.00 | +0.61% | 263K | ||
979.40 | 987.80 | 975.80 | -16.40 | -1.65% | 151.52K | ||
472.10 | 479.10 | 471.20 | -7.80 | -1.63% | 220.74K | ||
1,009.00 | 1,014.50 | 1,004.50 | +1.50 | +0.15% | 1.17M | ||
5,866.0 | 5,875.0 | 5,866.0 | +1.0 | +0.02% | 26.68K | ||
838.20 | 846.60 | 833.60 | -1.80 | -0.21% | 26.55K | ||
337.60 | 338.20 | 333.40 | +3.80 | +1.14% | 2.25M | ||
3,247.0 | 3,280.0 | 3,243.0 | -4.0 | -0.12% | 12.09K | ||
1,139.00 | 1,139.00 | 1,127.00 | +4.50 | +0.40% | 580.08K | ||
3,126.06 | 3,138.00 | 3,102.00 | +12.06 | +0.39% | 43.52K | ||
192.00 | 193.30 | 191.05 | +0.15 | +0.08% | 3.03M | ||
945.60 | 950.20 | 944.00 | -4.40 | -0.46% | 213.11K | ||
588.0 | 589.0 | 588.0 | 0.0 | 0.00% | 591.14K | ||
318.90 | 324.00 | 318.30 | -4.20 | -1.30% | 3.6M | ||
29.93 | 30.19 | 29.88 | -0.27 | -0.89% | 94.03K | ||
1,869.00 | 1,890.00 | 1,866.00 | -31.00 | -1.63% | 33.79K | ||
1,874.00 | 1,889.00 | 1,860.68 | +1.00 | +0.05% | 52.07K | ||
618.50 | 622.50 | 615.50 | -1.50 | -0.24% | 538.02K | ||
1,550.50 | 1,559.00 | 1,548.50 | -22.50 | -1.43% | 273.61K | ||
3,568.0 | 3,726.0 | 3,544.0 | -16.0 | -0.45% | 300.05K | ||
450.60 | 466.40 | 449.40 | -17.40 | -3.72% | 617.21K | ||
7,090.0 | 7,150.0 | 7,080.0 | -20.0 | -0.28% | 11.28K | ||
1,368.00 | 1,375.00 | 1,366.60 | -14.00 | -1.01% | 255.14K | ||
1,306.00 | 1,307.50 | 1,306.00 | 0.00 | 0.00% | 62.36K | ||
2,873.00 | 2,905.00 | 2,835.00 | -16.00 | -0.55% | 124.17K | ||
2,663.0 | 2,676.0 | 2,655.0 | -21.0 | -0.78% | 408.82K | ||
3,324.0 | 3,352.0 | 3,306.0 | -32.0 | -0.95% | 18.35K | ||
761.00 | 769.50 | 758.50 | -2.50 | -0.33% | 118.77K | ||
560.40 | 564.30 | 547.50 | +7.90 | +1.43% | 5.62M | ||
430.90 | 433.80 | 428.00 | -4.40 | -1.01% | 1.08M | ||
75.92 | 76.25 | 74.40 | +1.70 | +2.29% | 2.06M | ||
178.00 | 179.00 | 177.50 | -0.40 | -0.22% | 770.18K | ||
683.02 | 690.50 | 682.20 | -10.98 | -1.58% | 352.24K | ||
890.00 | 900.00 | 881.00 | -36.50 | -3.94% | 828.55K | ||
7,600.00 | 7,610.00 | 7,550.00 | +15.00 | +0.20% | 8.68K | ||
6,430.0 | 6,440.0 | 6,430.0 | 0.0 | 0.00% | 32.59K | ||
3,627.0 | 3,630.0 | 3,586.0 | +47.0 | +1.31% | 718.9K | ||
14,110.00 | 14,220.00 | 13,980.00 | -10.00 | -0.07% | 3.97K | ||
456.10 | 458.60 | 450.60 | -3.50 | -0.76% | 466.03K | ||
7,695.00 | 7,710.00 | 7,520.00 | +75.00 | +0.98% | 40.22K | ||
4,426.0 | 4,438.0 | 4,392.0 | +42.0 | +0.96% | 20.92K | ||
17,600.0 | 17,700.0 | 17,510.0 | -130.0 | -0.73% | 4.34K | ||
147.40 | 148.20 | 146.60 | +0.40 | +0.27% | 969.63K | ||
457.78 | 467.70 | 456.90 | -10.32 | -2.20% | 619.04K | ||
211.60 | 214.80 | 211.40 | -3.00 | -1.40% | 1.43M | ||
3,604.93 | 3,650.00 | 3,600.00 | -55.07 | -1.50% | 49.32K | ||
326.42 | 328.10 | 325.20 | -2.60 | -0.79% | 295.36K | ||
310.60 | 313.60 | 308.60 | +0.40 | +0.13% | 1.05M | ||
4,563.00 | 4,597.00 | 4,538.00 | -33.00 | -0.72% | 27.3K | ||
346.70 | 346.70 | 342.50 | +5.10 | +1.49% | 1.88M | ||
48.26 | 48.84 | 48.10 | -0.44 | -0.90% | 7.37K |
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。