英国股市上涨；截至收盘Investing.com 英国 100上涨0.73%
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
英国股票
英国股市今日行情一览：查询了解今天英国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
4,154.0 | 4,182.0 | 4,041.0 | +28.0 | +0.68% | 4.08M | ||
1,563.60 | 1,568.40 | 1,539.00 | +18.40 | +1.19% | 16.65M | ||
493.40 | 494.30 | 482.35 | +9.95 | +2.06% | 21.97M | ||
159.0 | 161.0 | 158.2 | -1.8 | -1.12% | 237.5K | ||
539.70 | 546.40 | 532.50 | -2.80 | -0.52% | 21.47M | ||
15,205.0 | 15,315.0 | 15,020.0 | +30.0 | +0.20% | 202.61K | ||
112.45 | 112.75 | 110.40 | +2.00 | +1.81% | 108.66M | ||
386.50 | 388.90 | 380.83 | +2.10 | +0.55% | 5.59M | ||
697.40 | 697.40 | 685.40 | +10.80 | +1.57% | 11.64M | ||
1,038.50 | 1,038.50 | 1,005.00 | +35.00 | +3.49% | 5.79M | ||
122.300 | 124.000 | 119.950 | +2.900 | +2.43% | 80.54M | ||
12,146.0 | 12,290.0 | 12,018.0 | +170.0 | +1.42% | 2.38M | ||
292.40 | 292.50 | 286.10 | +5.00 | +1.74% | 15.81M | ||
2,518.00 | 2,539.00 | 2,465.00 | 0.00 | 0.00% | 1.38M | ||
5,080.0 | 5,232.0 | 5,080.0 | -146.0 | -2.79% | 1.08M | ||
297.60 | 301.90 | 292.60 | +0.10 | +0.03% | 8.24M | ||
2,677.00 | 2,723.00 | 2,586.00 | +88.00 | +3.40% | 3.44M | ||
148.30 | 150.49 | 146.79 | -1.30 | -0.87% | 12.78M | ||
2,826.00 | 2,827.00 | 2,716.00 | +70.00 | +2.54% | 1.75M | ||
468.30 | 471.50 | 465.80 | +1.40 | +0.30% | 7.98M | ||
1,666.5 | 1,692.5 | 1,658.5 | -26.5 | -1.57% | 3.46M | ||
343.80 | 343.80 | 337.00 | +2.20 | +0.64% | 1.4M | ||
7,611.0 | 7,718.0 | 7,573.0 | +34.0 | +0.45% | 1.99M | ||
4,175.0 | 4,251.0 | 4,121.0 | +41.0 | +0.99% | 4.11M | ||
2,672.0 | 2,714.6 | 2,664.0 | -42.0 | -1.55% | 1.34M | ||
1,097.0 | 1,106.5 | 1,046.0 | +21.5 | +2.00% | 2.86M | ||
1,866.50 | 1,911.00 | 1,858.50 | +5.00 | +0.27% | 4.09M | ||
306.20 | 306.20 | 297.60 | +1.70 | +0.56% | 5.7M | ||
724.60 | 724.80 | 715.60 | -6.80 | -0.93% | 5.22M | ||
1,070.00 | 1,085.50 | 1,054.50 | +15.00 | +1.42% | 1.46M | ||
1,183.00 | 1,210.00 | 1,183.00 | -16.00 | -1.33% | 1.57M | ||
2,040.0 | 2,067.0 | 2,040.0 | +9.0 | +0.44% | 1.05M | ||
8,898.0 | 8,988.0 | 8,560.0 | +330.0 | +3.85% | 1.42M | ||
1,979.00 | 1,988.50 | 1,959.45 | -8.50 | -0.43% | 3.3M | ||
3,935.00 | 3,940.00 | 3,808.00 | +86.00 | +2.23% | 921.71K | ||
1,480.20 | 1,485.00 | 1,455.20 | +11.20 | +0.76% | 8.42M | ||
2,375.0 | 2,404.0 | 2,370.0 | -21.0 | -0.88% | 742.76K | ||
1,146.5 | 1,146.5 | 1,115.0 | +8.5 | +0.75% | 2.54M | ||
3,836.0 | 3,904.0 | 3,800.0 | -98.0 | -2.49% | 762.9K | ||
1,361.00 | 1,369.00 | 1,341.00 | -1.00 | -0.07% | 1.67M | ||
4,733.0 | 4,781.5 | 4,710.0 | -49.5 | -1.04% | 2.45M | ||
2,375.00 | 2,395.00 | 2,326.83 | +16.00 | +0.68% | 3.01M | ||
2,230.00 | 2,230.00 | 2,190.00 | +26.00 | +1.18% | 2.51M | ||
414.60 | 416.00 | 409.40 | +1.60 | +0.39% | 2.8M | ||
912.80 | 912.80 | 879.40 | +34.20 | +3.89% | 4.33M | ||
2,690.00 | 2,742.00 | 2,654.00 | +34.00 | +1.28% | 1.33M | ||
2,988.0 | 2,994.0 | 2,940.0 | +2.0 | +0.07% | 405.56K | ||
1,160.50 | 1,161.50 | 1,141.00 | +16.50 | +1.44% | 1.34M | ||
2,542.00 | 2,558.00 | 2,521.00 | +4.00 | +0.16% | 959.41K | ||
1,361.00 | 1,372.00 | 1,336.00 | +5.00 | +0.37% | 830.13K | ||
993.00 | 1,015.50 | 993.00 | -11.00 | -1.10% | 2.09M | ||
497.20 | 501.60 | 483.20 | +11.10 | +2.28% | 4.46M | ||
1,052.00 | 1,075.00 | 1,045.00 | -10.50 | -0.99% | 2.52M | ||
5,845.0 | 5,850.0 | 5,845.0 | 0.0 | 0.00% | 458.75K | ||
845.60 | 859.60 | 829.80 | -9.80 | -1.15% | 1.07M | ||
336.50 | 337.60 | 332.40 | +2.50 | +0.75% | 4.34M | ||
3,332.0 | 3,363.0 | 3,307.0 | -20.0 | -0.60% | 508.17K | ||
1,146.00 | 1,154.00 | 1,130.50 | -1.50 | -0.13% | 12.74M | ||
3,030.00 | 3,060.00 | 3,004.00 | -12.00 | -0.39% | 626.34K | ||
203.30 | 207.80 | 202.90 | -0.60 | -0.29% | 7.68M | ||
944.20 | 947.75 | 935.20 | +1.20 | +0.13% | 3.14M | ||
585.0 | 585.0 | 584.0 | +1.0 | +0.17% | 1.73M | ||
351.10 | 357.10 | 349.60 | -4.20 | -1.18% | 13.19M | ||
30.86 | 31.34 | 30.30 | +0.44 | +1.45% | 1.46M | ||
1,939.00 | 1,953.00 | 1,902.00 | +23.00 | +1.20% | 701.59K | ||
1,883.00 | 1,883.00 | 1,858.00 | +21.00 | +1.13% | 674.57K | ||
659.00 | 659.00 | 648.00 | +3.00 | +0.46% | 4.85M | ||
1,500.00 | 1,500.50 | 1,467.00 | +35.00 | +2.39% | 1.44M | ||
3,592.0 | 3,630.0 | 3,549.0 | +24.0 | +0.67% | 830.84K | ||
502.80 | 505.40 | 482.70 | +14.80 | +3.03% | 2.93M | ||
6,860.0 | 6,940.0 | 6,780.0 | -10.0 | -0.15% | 132.45K | ||
1,368.00 | 1,368.00 | 1,351.00 | +9.00 | +0.66% | 972.66K | ||
1,300.50 | 1,300.50 | 1,297.50 | +2.50 | +0.19% | 1.12M | ||
3,162.00 | 3,170.00 | 3,071.00 | +88.00 | +2.86% | 749.76K | ||
2,943.0 | 3,001.0 | 2,873.0 | +67.0 | +2.33% | 1.93M | ||
3,440.0 | 3,460.0 | 3,358.0 | +20.0 | +0.59% | 126.86K | ||
773.00 | 774.50 | 763.50 | +2.50 | +0.32% | 4.06M | ||
605.80 | 614.00 | 596.70 | +9.90 | +1.66% | 33.94M | ||
426.70 | 428.80 | 421.17 | +7.30 | +1.74% | 7.62M | ||
82.64 | 83.26 | 80.91 | +0.64 | +0.78% | 39.34M | ||
184.20 | 184.30 | 181.90 | +2.00 | +1.10% | 6.97M | ||
638.50 | 638.50 | 627.50 | +5.50 | +0.87% | 2.01M | ||
925.00 | 927.50 | 902.50 | +17.00 | +1.87% | 1.7M | ||
8,055.00 | 8,070.00 | 7,960.00 | +35.00 | +0.44% | 248.25K | ||
6,335.0 | 6,340.0 | 6,315.0 | +5.0 | +0.08% | 590.02K | ||
3,431.5 | 3,448.5 | 3,387.0 | -11.5 | -0.33% | 6.81M | ||
13,540.00 | 13,590.00 | 13,340.00 | +180.00 | +1.35% | 61.79K | ||
525.80 | 533.80 | 516.40 | +8.20 | +1.58% | 2M | ||
7,149.63 | 7,250.00 | 7,085.00 | +14.63 | +0.21% | 1.03M | ||
4,572.0 | 4,612.0 | 4,554.0 | -8.0 | -0.18% | 521.15K | ||
18,260.0 | 18,400.0 | 18,000.0 | +170.0 | +0.94% | 50.6K | ||
154.00 | 154.40 | 151.80 | +2.20 | +1.45% | 8.86M | ||
512.20 | 519.20 | 498.40 | +11.40 | +2.28% | 2.31M | ||
227.40 | 234.50 | 226.20 | -6.20 | -2.65% | 7.91M | ||
3,904.00 | 3,916.00 | 3,780.00 | +64.00 | +1.67% | 70.93K | ||
351.20 | 351.20 | 330.00 | +8.10 | +2.36% | 8.69M | ||
349.00 | 356.40 | 341.60 | +7.40 | +2.17% | 2.02M | ||
4,732.00 | 4,759.00 | 4,576.00 | +163.00 | +3.57% | 841.32K | ||
357.60 | 365.30 | 355.20 | -8.40 | -2.30% | 21.14M | ||
48.44 | 48.46 | 46.60 | +1.82 | +3.90% | 76.71K |
西班牙股市上涨；截至收盘西班牙IBEX35指数上涨1.12%- 提供者Investing.com•
葡萄牙股市收低；截至收盘PSI下跌0.04%- 提供者Investing.com•
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。