英国股票

最新
最高
最低
3,813.03,904.03,813.0-60.0-1.55%3.28M
932.70934.70925.30+14.30+1.56%13.46M
351.20352.00343.70+8.60+2.51%21.15M
8,552.08,696.08,478.0-52.0-0.60%465.62K
397.25398.35394.15+1.25+0.32%18.62M
12,175.012,200.012,080.0-10.0-0.08%128.37K
78.2078.9477.70+1.80+2.36%105.26M
500.00500.80483.20-25.80-4.91%18.85M
335.60337.10330.00+5.10+1.54%5.34M
496.50498.10489.10+7.50+1.53%19.09M
919.40924.40912.00+4.40+0.48%3.6M
82.00082.34081.580+0.100+0.12%57.09M
10,312.010,482.010,300.0-124.0-1.19%1.29M
254.90255.30253.50+2.40+0.95%14.1M
2,913.002,934.002,887.00-13.00-0.44%813.57K
4,982.05,006.04,951.0-24.0-0.48%609.04K
277.90278.20275.10+4.90+1.79%4.78M
3,990.004,011.003,971.00+1.00+0.03%2.08M
154.10154.65152.70+0.90+0.59%10.99M
4,244.004,261.004,198.00+34.00+0.81%708.22K
413.80421.90408.10+2.10+0.51%4.61M
412.10412.80408.10+4.50+1.10%11.23M
1,913.51,923.51,888.0+15.0+0.79%6.94M
1,995.001,995.001,971.00+21.00+1.06%469.81K
1,148.001,148.001,140.00+16.00+1.41%214.55K
4,429.54,463.54,402.0+31.0+0.70%1.42M
2,197.02,247.02,176.0-28.0-1.26%1.52M
2,300.02,314.02,290.0+26.0+1.14%447.25K
1,413.001,422.001,403.00-8.50-0.60%9.61M
377.30382.50373.90+2.60+0.69%8.91M
635.20637.00630.20+1.80+0.28%5.66M
1,259.001,260.501,243.00+17.50+1.41%1.87M
1,053.001,058.001,048.00+4.00+0.38%1.05M
2,158.02,166.02,115.0+46.0+2.18%4.58M
10,855.010,900.010,815.00.00.00%430.27K
1,899.001,899.001,858.50+38.50+2.07%3.69M
1,821.501,859.501,811.00-14.50-0.79%526.05K
1,010.001,010.00985.40+21.60+2.19%14.09M
3,121.03,129.03,037.0+97.0+3.21%440.76K
589.40595.80586.40+0.80+0.14%986.43K
1,174.01,178.01,167.0+4.0+0.34%1.12M
3,314.03,314.03,254.0+34.0+1.04%438.59K
1,098.501,111.501,098.50-10.00-0.90%1.15M
4,432.04,465.04,429.0-23.0-0.52%3.15M
1,849.001,856.501,831.00+5.00+0.27%1.63M
1,333.001,349.501,315.50+29.00+2.22%6.1M
845.80847.80832.40+7.40+0.88%1.87M
2,674.002,682.002,642.00+58.00+2.22%314.82K
2,639.02,674.02,632.0-26.0-0.98%440.09K
2,356.002,368.002,342.00+36.00+1.55%811.05K
536.00536.20521.20+15.20+2.92%2.52M
1,119.501,121.001,104.00+23.00+2.10%972.8K
4,880.04,926.04,862.0-4.0-0.08%136.37K
1,167.501,191.501,155.00-8.50-0.72%1.55M
288.80289.00285.20+4.20+1.48%4.56M
2,877.02,901.02,864.0+23.0+0.81%262.21K
1,050.001,056.001,039.00+5.00+0.48%8.58M
2,186.002,190.002,154.00+52.00+2.44%403.18K
197.85197.85195.80+1.75+0.89%8.81M
652.80656.80650.00+2.20+0.34%2.69M
392.0393.2388.6+2.6+0.67%1.77M
347.00348.50344.40+6.10+1.79%2.2M
2,493.002,516.002,488.00-2.00-0.08%2.04M
2,106.002,110.002,044.00+62.00+3.03%842.1K
1,280.001,284.001,266.00+6.00+0.47%874.79K
571.50575.50569.50-0.50-0.09%2.48M
1,067.501,072.001,060.00+17.00+1.62%1.61M
3,244.03,248.03,204.0+58.0+1.82%532K
789.60789.80779.40+11.40+1.46%1.05M
678.50687.50608.50+33.50+5.19%452.54K
109.90110.55108.00+2.20+2.04%18.7M
6,145.06,165.06,060.0+125.0+2.08%93.04K
4,825.04,844.04,753.0+146.0+3.12%594.39K
794.00795.50785.50+5.00+0.63%838.55K
22,430.022,460.021,870.0+600.0+2.75%42.81K
912.50916.50907.50+0.50+0.05%1.24M
1,460.001,482.001,443.00-12.00-0.82%961.38K
4,059.04,072.04,018.0+55.0+1.37%886.1K
3,616.03,644.03,612.0+8.0+0.22%350.16K
819.50825.50812.00+5.00+0.61%1.73M
303.30310.55303.30-3.45-1.12%21.59M
384.00385.30370.90+3.50+0.92%21.29M
84.5085.2882.14+1.68+2.03%11.22M
192.20193.30190.70+0.20+0.10%7.31M
643.50650.00643.50-2.50-0.39%1.63M
3,412.03,429.03,350.0+53.0+1.58%379.64K
4,704.04,754.04,702.0+14.0+0.30%184.41K
2,609.02,622.52,601.0+1.0+0.04%3.95M
955.40955.40939.00+13.20+1.40%1.18M
5,220.005,555.005,205.00+316.00+6.44%457.8K
3,952.03,958.03,916.0+26.0+0.66%319.87K
827.20829.60820.60+4.40+0.53%1.05M
232.50232.50224.50+4.20+1.84%5.77M
241.60243.40240.20+0.20+0.08%6.09M
4,162.004,240.004,144.00+62.00+1.51%165.32K
257.20258.30255.30+1.20+0.47%3.66M
188.10190.70185.80+2.50+1.35%1.76M
358.80361.00357.40-1.20-0.33%14.38M
2025年7月18日星期五
Bridgepoint Group(BPTB)
每股收益 / 预测值
营收 / 预测值
-- / 0.0736-- / 246.06M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。