最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 2,281.5 | 2,325.0 | 2,277.0 | -35.0 | -1.51% | 771.26K | ||
| 615.80 | 617.80 | 613.10 | -3.40 | -0.55% | 2.01M | ||
| 143.08 | 144.62 | 142.78 | -0.20 | -0.14% | 3.33M | ||
| 6,866.0 | 6,878.0 | 6,830.0 | +36.0 | +0.53% | 28.14K | ||
| 466.30 | 471.50 | 465.55 | -1.95 | -0.42% | 1.48M | ||
| 8,024.0 | 8,024.0 | 7,982.0 | +22.0 | +0.28% | 7.34K | ||
| 45.75 | 46.37 | 45.67 | -0.58 | -1.25% | 10.91M | ||
| 219.00 | 221.10 | 218.60 | -1.50 | -0.68% | 1.12M | ||
| 885.80 | 889.40 | 881.20 | -3.80 | -0.43% | 365.92K | ||
| 68.970 | 69.310 | 68.740 | -0.300 | -0.43% | 5.24M | ||
| 14,343.0 | 14,360.0 | 14,325.0 | +40.0 | +0.28% | 1.5K | ||
| 10,126.0 | 10,146.0 | 10,076.0 | +4.0 | +0.04% | 101.7K | ||
| 238.50 | 241.50 | 237.70 | -2.40 | -1.00% | 1.58M | ||
| 1,803.00 | 1,822.50 | 1,800.50 | -17.00 | -0.93% | 163.99K | ||
| 5,382.4 | 5,400.0 | 5,358.0 | -10.0 | -0.18% | 73.09K | ||
| 230.30 | 233.50 | 229.60 | -1.90 | -0.82% | 296.24K | ||
| 3,119.00 | 3,124.00 | 3,104.00 | +12.00 | +0.39% | 134.55K | ||
| 2,346.00 | 2,359.00 | 2,344.00 | +2.00 | +0.09% | 59.67K | ||
| 719.00 | 725.40 | 718.60 | -3.40 | -0.47% | 140.97K | ||
| 751.20 | 752.00 | 744.80 | +2.80 | +0.37% | 71.49K | ||
| 288.10 | 288.80 | 287.80 | +0.20 | +0.07% | 652.21K | ||
| 179.70 | 180.40 | 178.50 | +0.70 | +0.39% | 373.81K | ||
| 2,812.8 | 2,829.0 | 2,801.0 | -16.0 | -0.57% | 239.11K | ||
| 1,746.50 | 1,754.50 | 1,737.00 | -6.00 | -0.34% | 22.71K | ||
| 5,504.0 | 5,540.0 | 5,478.0 | -79.0 | -1.42% | 163.21K | ||
| 1,617.5 | 1,622.0 | 1,610.0 | -9.5 | -0.58% | 5.82K | ||
| 1,823.8 | 1,846.2 | 1,746.2 | +21.2 | +1.18% | 2.21M | ||
| 3,069.0 | 3,088.0 | 3,069.0 | -10.0 | -0.33% | 10.3K | ||
| 1,507.5 | 1,517.5 | 1,499.5 | -11.0 | -0.72% | 34.72K | ||
| 1,433.40 | 1,437.00 | 1,431.00 | -1.00 | -0.07% | 139.32K | ||
| 539.60 | 539.80 | 535.80 | +3.00 | +0.56% | 303.51K | ||
| 426.60 | 430.40 | 426.50 | -2.50 | -0.58% | 234.14K | ||
| 2,464.50 | 2,488.50 | 2,455.00 | -28.50 | -1.14% | 126.79K | ||
| 1,178.00 | 1,179.00 | 1,172.00 | +4.00 | +0.34% | 71.7K | ||
| 953.60 | 962.00 | 952.00 | -6.80 | -0.71% | 36.36K | ||
| 2,438.0 | 2,438.0 | 2,418.0 | +16.0 | +0.66% | 39.32K | ||
| 9,120.0 | 9,126.0 | 9,068.0 | +20.0 | +0.22% | 23.26K | ||
| 1,045.34 | 1,052.00 | 1,044.50 | +2.50 | +0.24% | 360.18K | ||
| 1,528.00 | 1,531.00 | 1,498.00 | +14.00 | +0.93% | 114.02K | ||
| 295.38 | 297.10 | 291.00 | +6.10 | +2.11% | 2.65M | ||
| 3,351.0 | 3,368.0 | 3,337.0 | +7.0 | +0.21% | 24.23K | ||
| 740.32 | 753.50 | 740.00 | +2.00 | +0.27% | 7.29K | ||
| 1,305.0 | 1,311.5 | 1,300.5 | -4.5 | -0.34% | 41.83K | ||
| 2,784.0 | 2,807.0 | 2,780.0 | -17.0 | -0.61% | 14.09K | ||
| 1,099.50 | 1,112.50 | 1,095.50 | -10.00 | -0.90% | 51.66K | ||
| 3,768.5 | 3,771.0 | 3,744.5 | -18.0 | -0.47% | 310.12K | ||
| 5,156.0 | 5,164.0 | 5,134.0 | +18.0 | +0.35% | 22.49K | ||
| 1,869.00 | 1,880.00 | 1,868.00 | -13.50 | -0.72% | 125.74K | ||
| 653.80 | 662.60 | 653.60 | -6.20 | -0.94% | 303.46K | ||
| 376.60 | 377.80 | 375.30 | +0.20 | +0.05% | 145.12K | ||
| 773.60 | 775.80 | 770.40 | -0.80 | -0.10% | 119.64K | ||
| 2,680.0 | 2,687.0 | 2,665.0 | -34.0 | -1.25% | 27.6K | ||
| 692.80 | 699.20 | 689.20 | -6.80 | -0.97% | 104.27K | ||
| 1,673.50 | 1,682.00 | 1,666.50 | -1.50 | -0.09% | 25.37K | ||
| 560.40 | 562.40 | 559.00 | +1.00 | +0.18% | 183.9K | ||
| 1,047.50 | 1,049.00 | 1,044.50 | -1.00 | -0.10% | 41.37K | ||
| 4,034.5 | 4,062.0 | 4,029.0 | -17.0 | -0.42% | 3.94K | ||
| 1,458.50 | 1,467.00 | 1,457.00 | -4.50 | -0.31% | 87.56K | ||
| 294.11 | 295.40 | 293.70 | -0.70 | -0.24% | 359.67K | ||
| 4,737.0 | 4,754.0 | 4,703.0 | -30.0 | -0.63% | 9.29K | ||
| 1,061.50 | 1,068.50 | 1,059.50 | +1.50 | +0.14% | 534.68K | ||
| 132.60 | 132.75 | 132.00 | +0.45 | +0.34% | 649.27K | ||
| 826.40 | 832.80 | 824.00 | -5.40 | -0.65% | 64.42K | ||
| 420.2 | 423.0 | 419.9 | -1.0 | -0.24% | 46.78K | ||
| 415.10 | 419.50 | 413.30 | -4.00 | -0.95% | 302.05K | ||
| 2,053.00 | 2,065.00 | 2,050.00 | -9.00 | -0.44% | 118.3K | ||
| 1,647.50 | 1,655.50 | 1,621.50 | +30.00 | +1.85% | 72.21K | ||
| 639.80 | 646.20 | 639.60 | -4.00 | -0.62% | 79.29K | ||
| 744.44 | 746.80 | 743.60 | +1.80 | +0.24% | 214.78K | ||
| 2,199.0 | 2,205.0 | 2,196.0 | -6.0 | -0.27% | 17.88K | ||
| 578.20 | 580.40 | 575.20 | -2.40 | -0.41% | 118.59K | ||
| 299.70 | 304.70 | 299.00 | -3.30 | -1.09% | 313.44K | ||
| 137.25 | 137.75 | 136.45 | -0.25 | -0.18% | 917.53K | ||
| 9,500.0 | 9,506.0 | 9,432.0 | +22.0 | +0.23% | 2.67K | ||
| 5,044.0 | 5,058.0 | 5,024.0 | +12.0 | +0.24% | 23.62K | ||
| 13,145.0 | 13,165.0 | 13,020.0 | -10.0 | -0.08% | 11.09K | ||
| 575.00 | 576.60 | 567.40 | -5.40 | -0.93% | 83.99K | ||
| 3,089.0 | 3,095.0 | 3,072.0 | +8.0 | +0.26% | 48.51K | ||
| 4,676.0 | 4,755.0 | 4,670.0 | -63.0 | -1.33% | 25.89K | ||
| 627.40 | 631.80 | 621.40 | 0.00 | 0.00% | 150.69K | ||
| 448.86 | 454.00 | 446.00 | -8.50 | -1.86% | 3.95M | ||
| 156.70 | 158.40 | 156.30 | -1.70 | -1.07% | 1.27M | ||
| 167.91 | 168.80 | 167.15 | +0.90 | +0.54% | 265.67K | ||
| 495.30 | 498.60 | 494.30 | -2.30 | -0.46% | 275.6K | ||
| 3,052.0 | 3,066.0 | 3,032.0 | +14.0 | +0.46% | 23.97K | ||
| 5,542.0 | 5,564.0 | 5,524.0 | +22.0 | +0.40% | 4.23K | ||
| 791.80 | 798.60 | 789.20 | -11.40 | -1.42% | 71.33K | ||
| 2,274.0 | 2,276.0 | 2,265.0 | +1.0 | +0.04% | 22.3K | ||
| 739.20 | 741.40 | 735.80 | +1.20 | +0.16% | 103.17K | ||
| 608.80 | 618.20 | 606.20 | -0.20 | -0.03% | 215.97K | ||
| 3,268.00 | 3,302.00 | 3,150.00 | +8.00 | +0.24% | 9.2K | ||
| 212.70 | 214.50 | 211.20 | -0.20 | -0.09% | 422.83K | ||
| 1,277.00 | 1,281.00 | 1,266.00 | -2.00 | -0.16% | 1.42K |