- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
英国股票
英国股市今日行情一览：查询了解今天英国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
4,202.0 | 4,257.0 | 4,202.0 | -26.0 | -0.61% | 2.82M | ||
1,524.20 | 1,541.40 | 1,522.00 | -2.20 | -0.14% | 10.47M | ||
516.00 | 521.00 | 514.50 | -2.00 | -0.39% | 17.53M | ||
155.8 | 157.3 | 150.9 | +0.3 | +0.19% | 444.06K | ||
535.90 | 535.90 | 527.80 | +11.30 | +2.15% | 40.37M | ||
15,585.0 | 15,650.0 | 15,500.0 | -45.0 | -0.29% | 110.7K | ||
113.80 | 114.50 | 113.00 | -0.85 | -0.74% | 167.45M | ||
401.80 | 406.10 | 400.90 | -1.70 | -0.42% | 9.26M | ||
707.40 | 712.00 | 703.60 | -4.40 | -0.62% | 18.74M | ||
1,012.50 | 1,039.00 | 1,011.50 | -30.00 | -2.88% | 5.66M | ||
118.300 | 118.300 | 116.400 | +1.500 | +1.28% | 108.55M | ||
11,844.0 | 12,056.0 | 11,840.0 | -146.0 | -1.22% | 2.59M | ||
301.60 | 306.80 | 295.60 | -9.60 | -3.08% | 36.56M | ||
2,628.00 | 2,683.00 | 2,617.00 | -36.00 | -1.35% | 2.83M | ||
5,284.0 | 5,306.0 | 5,250.0 | 0.0 | 0.00% | 2.52M | ||
323.20 | 324.70 | 318.20 | +2.90 | +0.91% | 2.8M | ||
2,608.00 | 2,630.00 | 2,594.00 | -1.00 | -0.04% | 5.2M | ||
154.40 | 155.30 | 153.05 | +0.75 | +0.49% | 9.19M | ||
2,742.00 | 2,814.00 | 2,742.00 | -61.00 | -2.18% | 2.61M | ||
461.50 | 469.30 | 459.60 | -7.10 | -1.52% | 17.26M | ||
1,766.0 | 1,801.0 | 1,754.5 | -26.0 | -1.45% | 5.82M | ||
344.00 | 344.40 | 340.40 | +2.00 | +0.58% | 2.34M | ||
7,497.0 | 7,595.0 | 7,494.0 | -13.0 | -0.17% | 8.61M | ||
4,021.0 | 4,081.0 | 4,017.0 | -21.0 | -0.52% | 1.84M | ||
2,806.0 | 2,824.0 | 2,786.0 | -20.0 | -0.71% | 353.08K | ||
1,170.0 | 1,178.0 | 1,158.5 | -1.0 | -0.09% | 712.35K | ||
1,896.00 | 1,948.50 | 1,894.00 | -31.50 | -1.63% | 4.54M | ||
319.20 | 320.50 | 312.90 | +3.80 | +1.20% | 6.46M | ||
697.00 | 706.20 | 695.80 | -10.00 | -1.41% | 3.85M | ||
1,039.50 | 1,052.00 | 1,031.50 | -4.50 | -0.43% | 1.58M | ||
1,203.50 | 1,220.50 | 1,203.50 | -14.00 | -1.15% | 1.2M | ||
2,073.0 | 2,092.0 | 2,068.0 | -10.0 | -0.48% | 1.01M | ||
8,806.0 | 8,870.0 | 8,756.0 | -32.0 | -0.36% | 760.87K | ||
2,230.00 | 2,251.00 | 2,224.00 | -14.00 | -0.62% | 3.95M | ||
4,025.00 | 4,084.00 | 3,985.00 | +9.00 | +0.22% | 885.15K | ||
1,533.00 | 1,546.80 | 1,522.80 | -7.00 | -0.45% | 8.73M | ||
2,465.0 | 2,485.0 | 2,434.0 | +5.0 | +0.20% | 313.5K | ||
1,163.0 | 1,163.0 | 1,130.0 | +19.5 | +1.71% | 1.9M | ||
3,720.0 | 3,808.0 | 3,712.0 | -78.0 | -2.05% | 310.43K | ||
1,409.00 | 1,424.00 | 1,403.00 | -6.00 | -0.42% | 1.24M | ||
4,606.5 | 4,641.0 | 4,584.5 | -30.5 | -0.66% | 1.76M | ||
2,398.00 | 2,400.00 | 2,372.00 | +20.00 | +0.84% | 2.54M | ||
2,218.00 | 2,237.00 | 2,208.00 | -16.00 | -0.72% | 4.5M | ||
435.60 | 440.20 | 434.80 | -3.00 | -0.68% | 2.08M | ||
901.80 | 908.60 | 884.60 | +11.60 | +1.30% | 1.69M | ||
2,730.00 | 2,764.00 | 2,716.00 | -28.00 | -1.02% | 1.26M | ||
3,082.0 | 3,116.0 | 3,080.0 | -16.0 | -0.52% | 457.25K | ||
1,176.50 | 1,179.50 | 1,131.00 | +36.50 | +3.20% | 1.84M | ||
2,642.00 | 2,709.00 | 2,642.00 | -34.00 | -1.27% | 1.83M | ||
1,390.00 | 1,392.00 | 1,358.00 | +30.00 | +2.21% | 2.26M | ||
1,191.00 | 1,210.00 | 1,180.50 | +0.50 | +0.04% | 979.71K | ||
487.40 | 498.30 | 483.30 | -2.00 | -0.41% | 3.48M | ||
1,108.00 | 1,113.50 | 1,105.00 | +2.50 | +0.23% | 2.41M | ||
5,840.0 | 5,840.0 | 5,835.0 | 0.0 | 0.00% | 2.26M | ||
903.00 | 913.40 | 897.20 | -8.80 | -0.97% | 862.91K | ||
344.50 | 351.20 | 343.90 | -6.70 | -1.91% | 4.99M | ||
3,274.0 | 3,296.0 | 3,260.0 | -18.0 | -0.55% | 264.6K | ||
1,185.50 | 1,188.00 | 1,174.50 | +10.00 | +0.85% | 4.22M | ||
3,124.00 | 3,162.00 | 3,088.00 | -18.00 | -0.57% | 842K | ||
196.00 | 197.75 | 194.60 | +1.00 | +0.51% | 10.51M | ||
952.00 | 957.60 | 941.20 | +7.40 | +0.78% | 13.98M | ||
582.5 | 583.5 | 582.0 | 0.0 | 0.00% | 4.51M | ||
360.50 | 362.20 | 356.20 | +0.20 | +0.06% | 8.88M | ||
33.03 | 33.03 | 31.98 | +0.91 | +2.83% | 1.65M | ||
2,052.00 | 2,064.00 | 2,016.00 | +20.00 | +0.98% | 852.16K | ||
1,780.00 | 1,808.00 | 1,778.00 | -27.00 | -1.49% | 1.03M | ||
702.00 | 709.50 | 702.00 | -8.50 | -1.20% | 4.46M | ||
1,424.50 | 1,428.00 | 1,405.00 | +20.00 | +1.42% | 1.22M | ||
3,718.0 | 3,772.0 | 3,680.0 | -12.0 | -0.32% | 942.54K | ||
484.60 | 490.10 | 469.60 | +7.90 | +1.66% | 3.15M | ||
7,225.0 | 7,455.0 | 6,830.0 | -425.0 | -5.56% | 816.34K | ||
1,386.00 | 1,387.00 | 1,378.00 | 0.00 | 0.00% | 536.93K | ||
1,293.00 | 1,294.00 | 1,291.50 | +0.50 | +0.04% | 850.34K | ||
2,948.00 | 3,016.00 | 2,918.00 | -15.00 | -0.51% | 532.37K | ||
2,874.0 | 2,890.0 | 2,849.0 | -2.0 | -0.07% | 1.46M | ||
3,556.0 | 3,568.0 | 3,450.0 | +22.0 | +0.62% | 140.48K | ||
824.00 | 832.00 | 821.00 | -7.00 | -0.84% | 1.06M | ||
574.20 | 575.80 | 567.70 | +5.50 | +0.97% | 27.25M | ||
440.00 | 443.60 | 432.40 | +3.70 | +0.85% | 6.47M | ||
92.20 | 94.58 | 91.38 | -1.96 | -2.08% | 11.05M | ||
193.00 | 193.90 | 191.90 | -0.50 | -0.26% | 4.44M | ||
663.50 | 668.50 | 658.50 | +3.50 | +0.53% | 2.1M | ||
902.00 | 928.50 | 900.00 | -30.50 | -3.27% | 1.9M | ||
7,785.00 | 7,900.00 | 7,745.00 | -75.00 | -0.95% | 145.1K | ||
6,370.0 | 6,380.0 | 6,360.0 | -5.0 | -0.08% | 504.75K | ||
3,356.0 | 3,356.0 | 3,324.5 | +58.0 | +1.76% | 4.2M | ||
12,630.00 | 13,160.00 | 12,460.00 | +130.00 | +1.04% | 100.59K | ||
554.80 | 556.80 | 537.00 | +12.80 | +2.36% | 3.8M | ||
7,540.00 | 7,645.00 | 7,500.00 | -40.00 | -0.53% | 246.7K | ||
4,614.0 | 4,722.0 | 4,614.0 | -110.0 | -2.33% | 646.59K | ||
19,230.0 | 19,380.0 | 18,850.0 | +270.0 | +1.42% | 62.13K | ||
162.70 | 164.20 | 161.80 | -0.90 | -0.55% | 9.31M | ||
528.60 | 530.20 | 516.80 | +8.60 | +1.65% | 2.77M | ||
234.20 | 237.20 | 232.40 | +0.60 | +0.26% | 5.19M | ||
3,914.00 | 3,926.00 | 3,878.00 | +2.00 | +0.05% | 396.53K | ||
350.40 | 357.50 | 349.40 | -12.00 | -3.31% | 8M | ||
324.00 | 327.40 | 322.80 | +1.60 | +0.50% | 2.28M | ||
4,183.00 | 4,212.00 | 4,059.00 | +109.00 | +2.68% | 700.04K | ||
365.40 | 367.80 | 363.60 | +0.20 | +0.05% | 13.88M | ||
50.85 | 50.85 | 49.88 | +0.10 | +0.20% | 145.68K |
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。