英国股票

最新
最高
最低
4,219.04,246.04,207.00.00.00%1.28M
1,175.201,178.401,162.40+8.00+0.69%22.63M
471.60473.10465.85+3.65+0.78%30.25M
10,525.010,585.010,490.0-45.0-0.43%153.9K
427.50428.30423.65-0.15-0.04%35.91M
13,590.013,685.013,580.0-20.0-0.15%165.45K
97.5297.9296.36+0.44+0.45%131.62M
506.80515.00506.80-6.20-1.21%1.61M
322.00323.60320.10-0.60-0.19%4.66M
648.60649.80638.60+2.60+0.40%11.17M
96.96097.28096.000+0.920+0.96%70.96M
13,736.013,806.013,604.0+104.0+0.76%1.06M
259.10259.10256.60+2.70+1.05%13.32M
3,135.003,163.003,129.00-10.00-0.32%916.22K
5,986.06,032.05,974.0-22.0-0.37%963.55K
310.90311.30308.90+1.00+0.32%3.17M
3,029.003,054.003,020.00-17.00-0.56%1.7M
169.05169.35167.90+0.60+0.36%9.02M
3,235.003,287.003,224.00-5.00-0.15%989.06K
329.50331.40326.30+0.80+0.24%2.47M
438.30441.10437.20-0.70-0.16%8.33M
1,588.01,614.51,587.0-29.0-1.79%4.02M
1,526.001,540.001,518.00+3.00+0.20%450.82K
1,238.001,246.001,237.00-2.00-0.16%302.74K
5,997.06,004.05,909.0+66.0+1.11%1.83M
2,993.02,993.02,881.0+88.0+3.03%4.85M
2,074.02,100.02,074.0-6.0-0.29%454.85K
1,261.51,275.51,257.0-16.0-1.25%594.86K
1,814.501,823.001,805.00+4.50+0.25%5.33M
372.00373.60368.70+1.40+0.38%1.35M
683.20685.80679.40+2.80+0.41%2.66M
1,087.001,092.001,083.50-3.50-0.32%1.77M
1,049.501,056.001,049.00-4.50-0.43%690.49K
2,111.02,126.02,102.0+4.0+0.19%306.67K
8,852.08,940.08,836.0-20.0-0.23%810.91K
1,710.001,727.001,686.00-7.50-0.44%2.66M
3,235.003,235.003,144.00+67.00+2.11%708.02K
1,160.001,163.001,146.00+5.00+0.43%19.34M
2,555.02,584.02,550.0-9.0-0.35%1.11M
1,322.51,329.01,314.5+3.5+0.27%509.04K
3,180.03,222.03,164.0-10.0-0.31%890.08K
1,178.501,186.501,177.50+1.50+0.13%448.88K
4,857.54,866.04,824.5+17.0+0.35%2.58M
2,159.002,165.002,145.00+12.00+0.56%1.19M
1,806.501,811.501,790.00+12.00+0.67%2.5M
2,840.002,856.002,828.00-18.00-0.63%675.42K
2,743.02,763.02,737.00.00.00%201.97K
1,396.001,400.001,383.00+6.50+0.47%348.37K
2,380.002,394.002,372.00-18.00-0.75%453.78K
1,257.001,262.001,249.00+4.00+0.32%1.09M
580.80586.00577.60-1.20-0.21%2.29M
1,220.001,231.501,220.00-9.00-0.73%722.74K
4,650.04,678.04,650.0-4.0-0.09%150.78K
890.00899.20885.80+4.40+0.50%794.68K
323.00324.20321.40+0.80+0.25%4.73M
2,748.02,793.02,748.0-27.0-0.97%499.86K
1,138.001,141.001,128.50+10.00+0.89%4.15M
2,484.002,486.002,466.00-2.00-0.08%189.77K
185.05185.50182.00+2.80+1.54%7.37M
703.40706.40700.80+1.80+0.26%1.85M
400.2401.6399.0-0.2-0.05%924.24K
442.30449.10441.70-2.00-0.45%2.39M
2,384.002,421.002,382.00-28.00-1.16%2.83M
2,046.002,060.002,036.00-2.00-0.10%377.11K
1,426.001,438.001,423.00-2.00-0.14%1.53M
605.50609.50602.50+2.00+0.33%1.09M
1,187.001,189.501,178.50+7.00+0.59%1.61M
3,560.03,590.03,558.0-42.0-1.17%295.14K
516.80520.00514.60-3.00-0.58%1.22M
6,775.06,845.06,765.0-50.0-0.73%55.58K
5,192.05,278.05,154.0-78.0-1.48%823.08K
547.50555.50547.00-1.50-0.27%1.03M
837.00844.00837.00-2.00-0.24%491.09K
3,246.003,288.003,208.00-14.00-0.43%687.04K
3,391.03,401.03,370.0+13.0+0.38%934.06K
3,882.03,902.03,872.00.00.00%427.81K
828.50834.50828.50-1.00-0.12%470.47K
393.90394.45387.50+3.95+1.01%19.13M
418.70421.20418.30-1.90-0.45%7.64M
82.9085.4082.90-0.64-0.77%5.58M
186.00187.50186.00-0.20-0.11%2.87M
731.00732.50725.50+3.50+0.48%2.09M
6,780.006,810.006,760.00-40.00-0.59%103.4K
4,736.04,736.04,558.0+28.0+0.59%2.25M
2,702.02,707.02,686.5-3.0-0.11%4.26M
745.20758.60744.60-5.80-0.77%1.16M
5,330.005,390.005,325.00-65.00-1.20%127.02K
3,836.03,852.03,834.0-2.0-0.05%178.69K
19,160.019,320.019,040.0-130.0-0.67%34.67K
590.60595.80590.60-5.40-0.91%1.11M
238.60242.60238.60-3.20-1.32%2.79M
4,850.004,856.004,814.00+50.00+1.04%92.18K
284.90285.50283.20+1.50+0.53%2.85M
337.80337.80330.40+4.80+1.44%10.77M
3,958.003,992.003,928.00-28.00-0.70%343.5K
372.10373.60370.60+1.00+0.27%12.69M
2.002.101.75+0.12+6.38%227.34K
44.0044.0041.50+2.80+6.80%143.12K

无排定利润报告

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。