Entain股价今日为何下跌？
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
英国股票
英国股市今日行情一览：查询了解今天英国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
4,369.0 | 4,397.0 | 4,316.0 | +109.0 | +2.56% | 180.92K | ||
1,420.60 | 1,426.00 | 1,412.80 | -2.00 | -0.14% | 1.04M | ||
428.40 | 428.40 | 422.70 | -3.40 | -0.79% | 1.08M | ||
160.8 | 161.4 | 160.0 | +0.8 | +0.47% | 15.25K | ||
613.10 | 615.10 | 611.70 | -1.10 | -0.18% | 559.76K | ||
14,755.0 | 14,980.0 | 14,735.0 | -45.0 | -0.30% | 194.57K | ||
104.95 | 104.95 | 103.45 | +0.20 | +0.19% | 1.55M | ||
409.16 | 413.30 | 408.60 | +1.86 | +0.46% | 183.54K | ||
671.20 | 673.60 | 663.20 | +2.20 | +0.33% | 299.77K | ||
897.13 | 897.60 | 889.00 | -0.87 | -0.10% | 267.54K | ||
120.050 | 120.300 | 118.700 | +2.300 | +1.95% | 1.92M | ||
12,384.0 | 12,396.0 | 12,366.0 | +78.0 | +0.63% | 42.87K | ||
292.20 | 293.10 | 289.80 | +0.80 | +0.27% | 19.62M | ||
2,866.00 | 2,879.00 | 2,821.00 | +88.00 | +3.17% | 130.89K | ||
5,466.0 | 5,490.0 | 5,410.0 | +102.0 | +1.90% | 59.8K | ||
333.82 | 336.80 | 331.60 | +2.82 | +0.85% | 225.47K | ||
2,855.00 | 2,855.00 | 2,796.00 | +80.00 | +2.88% | 163.33K | ||
149.85 | 151.07 | 149.80 | +0.50 | +0.34% | 313.79K | ||
2,406.00 | 2,440.00 | 2,387.00 | +3.00 | +0.12% | 2.88M | ||
526.40 | 527.80 | 516.40 | +9.40 | +1.82% | 16.35M | ||
1,748.0 | 1,760.5 | 1,734.5 | +8.5 | +0.49% | 445.75K | ||
349.60 | 351.20 | 348.40 | +0.60 | +0.17% | 1.59M | ||
6,630.8 | 6,659.0 | 6,550.0 | -292.2 | -4.22% | 167.92K | ||
3,909.0 | 3,940.0 | 3,909.0 | -171.0 | -4.19% | 65.94K | ||
2,836.0 | 2,840.0 | 2,794.0 | +52.0 | +1.87% | 57.26K | ||
1,085.0 | 1,092.0 | 1,081.5 | +11.0 | +1.02% | 5.92K | ||
1,831.80 | 1,835.00 | 1,813.50 | +15.50 | +0.85% | 339.19K | ||
307.10 | 309.20 | 303.20 | +3.00 | +0.99% | 151.28K | ||
703.20 | 703.20 | 694.60 | +7.20 | +1.03% | 121.95K | ||
1,073.00 | 1,090.00 | 1,068.50 | -16.50 | -1.51% | 4.21M | ||
1,310.00 | 1,326.50 | 1,305.00 | -10.50 | -0.80% | 1.75M | ||
1,922.0 | 1,939.0 | 1,913.0 | +24.5 | +1.29% | 54.28K | ||
8,516.0 | 8,544.0 | 8,414.0 | +118.0 | +1.41% | 189.01K | ||
1,899.00 | 1,912.00 | 1,860.00 | +39.00 | +2.10% | 4.86M | ||
3,328.00 | 3,424.00 | 3,312.00 | -244.00 | -6.83% | 232.17K | ||
1,341.80 | 1,344.60 | 1,325.20 | -20.80 | -1.53% | 717.51K | ||
2,579.0 | 2,607.0 | 2,564.0 | +39.0 | +1.54% | 22.25K | ||
1,239.2 | 1,249.0 | 1,237.0 | -15.8 | -1.26% | 19.95K | ||
3,750.0 | 3,760.0 | 3,679.3 | +96.0 | +2.63% | 23.06K | ||
1,457.00 | 1,466.00 | 1,444.00 | +13.00 | +0.90% | 48.74K | ||
4,903.5 | 4,904.5 | 4,867.5 | +74.5 | +1.54% | 59.93K | ||
2,531.00 | 2,547.00 | 2,517.00 | +10.00 | +0.40% | 205.79K | ||
2,115.00 | 2,123.00 | 2,100.00 | +5.00 | +0.24% | 186.25K | ||
418.40 | 418.80 | 412.40 | +10.60 | +2.60% | 203.41K | ||
871.80 | 897.00 | 870.60 | -9.60 | -1.09% | 3.41M | ||
2,652.00 | 2,684.00 | 2,650.00 | -70.00 | -2.57% | 349.41K | ||
3,156.0 | 3,172.0 | 3,136.0 | +36.0 | +1.15% | 11.73K | ||
1,030.50 | 1,039.50 | 1,021.50 | +2.00 | +0.19% | 1.47M | ||
2,655.00 | 2,677.00 | 2,654.00 | -67.00 | -2.46% | 6.72K | ||
963.00 | 965.00 | 951.00 | +9.00 | +0.94% | 69.94K | ||
913.40 | 924.80 | 893.60 | +26.20 | +2.95% | 2.26M | ||
470.80 | 472.40 | 466.50 | -1.10 | -0.23% | 97.38K | ||
1,050.00 | 1,057.00 | 1,044.50 | +1.00 | +0.10% | 2.07M | ||
5,915.0 | 5,915.0 | 5,910.0 | 0.0 | 0.00% | 6.1K | ||
741.35 | 800.80 | 738.60 | -75.85 | -9.28% | 213.86K | ||
347.00 | 348.20 | 344.30 | +2.60 | +0.76% | 449.7K | ||
3,543.0 | 3,545.0 | 3,498.0 | +26.0 | +0.74% | 318.01K | ||
1,198.00 | 1,201.00 | 1,191.00 | +12.50 | +1.05% | 138.47K | ||
2,908.00 | 3,008.00 | 2,906.00 | -96.00 | -3.20% | 24.16K | ||
198.45 | 199.55 | 197.00 | -0.30 | -0.15% | 19.92M | ||
939.40 | 944.00 | 938.20 | -5.80 | -0.61% | 217.58K | ||
307.60 | 308.70 | 304.80 | +1.10 | +0.36% | 357.57K | ||
31.98 | 32.04 | 31.75 | +0.64 | +2.04% | 103.13K | ||
1,777.00 | 1,777.00 | 1,745.00 | +20.00 | +1.14% | 22.78K | ||
1,870.00 | 1,872.00 | 1,848.00 | +15.00 | +0.81% | 12.49K | ||
645.00 | 645.00 | 639.50 | +9.50 | +1.49% | 202.99K | ||
1,576.00 | 1,579.00 | 1,555.00 | -37.50 | -2.32% | 104.04K | ||
3,284.0 | 3,384.0 | 3,282.0 | -198.0 | -5.69% | 88.68K | ||
519.20 | 519.20 | 507.20 | +15.60 | +3.10% | 50.78K | ||
7,325.0 | 7,415.0 | 7,310.0 | +40.0 | +0.55% | 166.32K | ||
1,385.00 | 1,388.00 | 1,380.00 | -20.00 | -1.42% | 70.63K | ||
2,591.00 | 2,602.00 | 2,512.00 | +1.00 | +0.04% | 19.93K | ||
2,747.0 | 2,762.0 | 2,741.0 | +51.0 | +1.89% | 27.85K | ||
3,266.0 | 3,290.0 | 3,254.0 | +30.0 | +0.93% | 4.05K | ||
772.50 | 774.50 | 761.50 | -3.00 | -0.39% | 45.86K | ||
562.60 | 568.80 | 562.00 | -14.50 | -2.51% | 1.77M | ||
415.50 | 415.50 | 411.10 | +3.00 | +0.73% | 320.76K | ||
88.44 | 89.18 | 87.96 | +0.52 | +0.59% | 7.13M | ||
179.50 | 179.50 | 178.10 | +1.60 | +0.90% | 173K | ||
644.92 | 650.50 | 643.00 | -33.08 | -4.88% | 518.75K | ||
880.50 | 880.50 | 868.50 | +4.50 | +0.51% | 2.82M | ||
8,255.00 | 8,275.00 | 8,165.00 | +165.00 | +2.04% | 6.58K | ||
6,430.0 | 6,440.0 | 6,430.0 | -5.0 | -0.08% | 289.15K | ||
3,902.5 | 3,928.5 | 3,899.5 | -9.0 | -0.23% | 247.56K | ||
12,290.00 | 12,400.00 | 12,240.00 | -200.00 | -1.60% | 1.52K | ||
432.50 | 443.40 | 429.10 | -11.90 | -2.68% | 140.8K | ||
7,770.00 | 7,870.00 | 7,740.00 | -160.00 | -2.02% | 20.65K | ||
4,380.0 | 4,412.0 | 4,348.0 | +30.0 | +0.69% | 424.08K | ||
16,645.0 | 16,850.0 | 16,640.0 | -135.0 | -0.80% | 1.38K | ||
144.50 | 144.90 | 143.90 | +0.90 | +0.63% | 99.86K | ||
525.60 | 525.60 | 515.00 | +13.20 | +2.58% | 264.16K | ||
236.00 | 237.60 | 235.20 | +1.40 | +0.60% | 83.71K | ||
3,826.00 | 3,860.00 | 3,812.00 | +26.00 | +0.68% | 131.35K | ||
308.20 | 308.40 | 306.00 | +0.70 | +0.23% | 3.02M | ||
278.00 | 279.20 | 278.00 | -0.60 | -0.22% | 20.74K | ||
3,951.00 | 3,957.00 | 3,924.00 | -40.00 | -1.00% | 2.54K | ||
366.40 | 366.40 | 366.40 | +4.30 | +1.19% | 309.68K | ||
48.70 | 49.18 | 47.84 | +0.30 | +0.62% | 72.55K |
Workspace集团股价今日为何下跌？- 提供者Investing.com•
Travis Perkins股价今日为何上涨？- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。