英国股市上涨；截至收盘Investing.com 英国 100上涨1.04%
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
英国股票
英国股市今日行情一览：查询了解今天英国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
4,366.0 | 4,433.0 | 4,316.0 | +106.0 | +2.49% | 3.3M | ||
1,421.20 | 1,431.80 | 1,411.60 | -1.40 | -0.10% | 36.58M | ||
432.40 | 438.55 | 422.70 | +0.60 | +0.14% | 61.54M | ||
166.8 | 166.8 | 160.0 | +6.8 | +4.25% | 1.31M | ||
610.50 | 616.70 | 609.70 | -3.70 | -0.60% | 35.76M | ||
15,205.0 | 15,325.0 | 14,830.0 | +450.0 | +3.05% | 745.01K | ||
105.85 | 108.06 | 103.45 | +1.10 | +1.05% | 184.5M | ||
412.30 | 415.40 | 408.50 | +5.00 | +1.23% | 8.28M | ||
674.00 | 689.80 | 663.20 | +5.00 | +0.75% | 39.09M | ||
899.40 | 904.40 | 889.00 | +1.40 | +0.16% | 25.62M | ||
120.200 | 120.800 | 118.700 | +2.450 | +2.08% | 43.97M | ||
12,698.0 | 12,806.0 | 12,334.0 | +398.0 | +3.24% | 5.42M | ||
294.50 | 296.30 | 290.20 | +2.30 | +0.79% | 19.44M | ||
2,826.00 | 2,879.00 | 2,804.00 | +48.00 | +1.73% | 11.32M | ||
5,486.0 | 5,514.0 | 5,392.0 | +122.0 | +2.27% | 1.94M | ||
339.10 | 341.40 | 331.60 | +8.10 | +2.45% | 5.88M | ||
2,886.00 | 2,905.00 | 2,796.00 | +111.00 | +4.00% | 8.88M | ||
148.30 | 151.07 | 147.40 | -1.05 | -0.70% | 13.95M | ||
2,447.00 | 2,490.86 | 2,400.00 | +41.00 | +1.70% | 2.21M | ||
534.60 | 535.60 | 526.00 | +8.20 | +1.56% | 21.46M | ||
1,756.0 | 1,767.0 | 1,721.5 | +16.5 | +0.95% | 4.08M | ||
346.80 | 348.80 | 343.95 | -2.80 | -0.80% | 2.03M | ||
6,776.0 | 6,816.0 | 6,550.0 | -147.0 | -2.12% | 4.35M | ||
4,060.0 | 4,077.0 | 3,870.0 | -20.0 | -0.49% | 10.26M | ||
2,842.0 | 2,866.0 | 2,794.0 | +58.0 | +2.08% | 1.61M | ||
1,102.0 | 1,102.0 | 1,060.5 | +28.0 | +2.61% | 4.48M | ||
1,868.50 | 1,877.50 | 1,812.00 | +52.50 | +2.89% | 12M | ||
310.00 | 312.60 | 303.20 | +5.90 | +1.94% | 7.02M | ||
709.26 | 711.40 | 694.60 | +13.26 | +1.91% | 11.67M | ||
1,133.50 | 1,133.50 | 1,085.50 | +60.50 | +5.64% | 5.27M | ||
1,353.00 | 1,363.50 | 1,327.50 | +43.00 | +3.28% | 1.81M | ||
1,936.0 | 1,954.5 | 1,913.0 | +38.5 | +2.03% | 637.86K | ||
8,684.0 | 8,764.0 | 8,414.0 | +286.0 | +3.41% | 1.37M | ||
1,933.50 | 1,952.00 | 1,898.00 | +34.50 | +1.82% | 4.59M | ||
3,426.00 | 3,463.00 | 3,283.00 | -146.00 | -4.09% | 1.8M | ||
1,362.80 | 1,363.60 | 1,325.20 | +1.40 | +0.10% | 23.49M | ||
2,586.0 | 2,622.0 | 2,564.0 | +46.0 | +1.81% | 875.83K | ||
1,263.5 | 1,267.5 | 1,237.0 | +8.5 | +0.68% | 1.6M | ||
3,750.0 | 3,778.0 | 3,679.3 | +96.0 | +2.63% | 1.42M | ||
1,483.00 | 1,490.00 | 1,444.00 | +39.00 | +2.70% | 1.34M | ||
4,915.5 | 4,962.5 | 4,867.5 | +86.5 | +1.79% | 7.31M | ||
2,540.00 | 2,556.00 | 2,511.00 | +19.00 | +0.75% | 2.08M | ||
2,128.00 | 2,137.00 | 2,095.00 | +19.00 | +0.90% | 4.15M | ||
422.40 | 422.40 | 412.40 | +14.60 | +3.58% | 3.8M | ||
882.40 | 883.20 | 863.80 | +10.60 | +1.22% | 4.61M | ||
2,614.00 | 2,684.00 | 2,566.00 | -108.00 | -3.97% | 1.33M | ||
3,216.0 | 3,230.0 | 3,136.0 | +96.0 | +3.08% | 497.71K | ||
1,061.00 | 1,063.50 | 1,015.50 | +30.50 | +2.96% | 1.59M | ||
2,671.00 | 2,684.00 | 2,645.00 | -51.00 | -1.87% | 861.81K | ||
978.50 | 984.00 | 951.00 | +24.50 | +2.57% | 1.45M | ||
928.40 | 930.20 | 900.00 | +15.00 | +1.64% | 1.33M | ||
477.70 | 480.70 | 466.50 | +5.80 | +1.23% | 6.64M | ||
1,088.00 | 1,093.00 | 1,058.00 | +38.00 | +3.62% | 2.37M | ||
5,920.0 | 5,920.0 | 5,910.0 | +5.0 | +0.09% | 234.26K | ||
753.00 | 800.80 | 719.00 | -64.20 | -7.86% | 2.93M | ||
350.80 | 352.30 | 344.30 | +6.40 | +1.86% | 7.79M | ||
3,589.0 | 3,594.0 | 3,531.0 | +46.0 | +1.30% | 530.24K | ||
1,193.50 | 1,210.50 | 1,189.69 | +8.00 | +0.68% | 12.9M | ||
2,950.00 | 3,008.00 | 2,902.00 | -54.00 | -1.80% | 705.64K | ||
206.90 | 208.25 | 199.95 | +8.45 | +4.26% | 36.33M | ||
923.40 | 944.00 | 916.40 | -21.80 | -2.31% | 2.93M | ||
311.50 | 312.90 | 304.80 | +5.00 | +1.63% | 6.92M | ||
32.72 | 32.75 | 31.75 | +1.38 | +4.40% | 2.75M | ||
1,786.00 | 1,803.00 | 1,745.00 | +29.00 | +1.65% | 1.67M | ||
1,852.00 | 1,876.00 | 1,851.00 | -3.00 | -0.16% | 640.62K | ||
651.50 | 654.50 | 639.50 | +16.00 | +2.52% | 5.99M | ||
1,595.00 | 1,597.00 | 1,555.00 | -18.50 | -1.15% | 2.15M | ||
3,398.0 | 3,398.0 | 3,260.0 | -82.0 | -2.36% | 1.83M | ||
534.80 | 534.80 | 507.20 | +31.20 | +6.20% | 5.83M | ||
7,335.0 | 7,335.0 | 7,085.0 | +10.0 | +0.14% | 288.38K | ||
1,391.00 | 1,401.00 | 1,380.00 | -14.00 | -1.00% | 668.56K | ||
2,669.00 | 2,687.00 | 2,512.00 | +79.00 | +3.05% | 591.38K | ||
2,855.0 | 2,860.0 | 2,741.0 | +159.0 | +5.90% | 2.18M | ||
3,328.0 | 3,328.0 | 3,254.0 | +92.0 | +2.84% | 178.17K | ||
776.50 | 781.00 | 761.50 | +1.00 | +0.13% | 1.1M | ||
574.10 | 574.70 | 557.30 | -3.20 | -0.55% | 74.91M | ||
413.50 | 417.80 | 411.10 | +1.00 | +0.24% | 12.61M | ||
92.26 | 92.26 | 89.48 | +3.82 | +4.32% | 14.59M | ||
179.10 | 180.60 | 178.10 | +1.20 | +0.68% | 11.38M | ||
646.50 | 651.00 | 634.00 | -31.50 | -4.65% | 3.93M | ||
895.50 | 897.50 | 876.50 | +15.00 | +1.70% | 2.21M | ||
8,300.00 | 8,370.00 | 8,165.00 | +210.00 | +2.60% | 141.44K | ||
6,430.0 | 6,440.0 | 6,430.0 | 0.0 | 0.00% | 206.52K | ||
3,908.0 | 3,937.0 | 3,887.5 | -3.5 | -0.09% | 11.95M | ||
12,630.00 | 12,650.00 | 12,210.00 | +140.00 | +1.12% | 89.19K | ||
439.10 | 444.90 | 427.50 | -5.30 | -1.19% | 3.21M | ||
7,815.00 | 7,885.00 | 7,721.04 | -115.00 | -1.45% | 360.05K | ||
4,430.0 | 4,452.0 | 4,348.0 | +80.0 | +1.84% | 1.74M | ||
17,090.0 | 17,170.0 | 16,640.0 | +310.0 | +1.85% | 79.63K | ||
144.30 | 145.60 | 143.90 | +0.70 | +0.49% | 28.13M | ||
526.00 | 535.40 | 515.00 | +13.60 | +2.65% | 3.61M | ||
236.80 | 237.60 | 234.40 | +2.20 | +0.94% | 24.28M | ||
3,774.00 | 3,806.00 | 3,749.00 | -52.00 | -1.36% | 124.57K | ||
310.60 | 313.20 | 305.90 | +2.40 | +0.78% | 2.84M | ||
285.60 | 285.60 | 277.00 | +7.00 | +2.51% | 3.61M | ||
4,120.00 | 4,138.00 | 3,924.00 | +129.00 | +3.23% | 998K | ||
374.80 | 376.40 | 366.10 | +12.70 | +3.51% | 30.85M | ||
48.24 | 48.38 | 47.60 | -0.46 | -0.95% | 124.07K |
西班牙股市收低；截至收盘西班牙IBEX35指数下跌0.28%- 提供者Investing.com•
葡萄牙股市收低；截至收盘PSI下跌0.44%- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。