- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
英国股票
英国股市今日行情一览：查询了解今天英国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
4,260.0 | 4,281.0 | 4,215.0 | +35.0 | +0.83% | 2.77M | ||
1,422.60 | 1,429.20 | 1,407.20 | -8.20 | -0.57% | 15.68M | ||
431.80 | 438.65 | 429.15 | -4.25 | -0.97% | 26.65M | ||
160.0 | 160.6 | 158.8 | +1.8 | +1.14% | 287.29K | ||
614.20 | 615.30 | 605.80 | +4.20 | +0.69% | 35.32M | ||
14,755.0 | 14,980.0 | 14,735.0 | -45.0 | -0.30% | 194.57K | ||
104.75 | 105.10 | 103.50 | +0.35 | +0.34% | 91.76M | ||
407.30 | 413.80 | 405.00 | -3.40 | -0.83% | 7.63M | ||
669.00 | 671.20 | 662.40 | +1.80 | +0.27% | 10.61M | ||
898.00 | 898.00 | 883.80 | +4.60 | +0.51% | 5.87M | ||
117.750 | 118.100 | 116.150 | +0.050 | +0.04% | 41.67M | ||
12,300.0 | 12,328.0 | 11,816.0 | +404.0 | +3.40% | 2.12M | ||
292.20 | 293.10 | 289.80 | +0.80 | +0.27% | 19.62M | ||
2,778.00 | 2,778.00 | 2,719.00 | +58.00 | +2.13% | 1.9M | ||
5,364.0 | 5,378.0 | 5,266.0 | +106.0 | +2.02% | 1.2M | ||
331.00 | 331.00 | 325.10 | +5.10 | +1.56% | 5.67M | ||
2,775.00 | 2,790.00 | 2,753.00 | +4.00 | +0.14% | 5.03M | ||
149.35 | 150.80 | 148.60 | -0.85 | -0.57% | 8.47M | ||
2,406.00 | 2,440.00 | 2,387.00 | +3.00 | +0.12% | 2.88M | ||
526.40 | 527.80 | 516.40 | +9.40 | +1.82% | 16.35M | ||
1,739.5 | 1,742.5 | 1,692.0 | +27.0 | +1.58% | 4.25M | ||
349.60 | 351.20 | 348.40 | +0.60 | +0.17% | 1.59M | ||
6,923.0 | 7,021.0 | 6,869.0 | -74.0 | -1.06% | 1.96M | ||
4,080.0 | 4,201.0 | 4,045.0 | -40.0 | -0.97% | 3.1M | ||
2,784.0 | 2,796.0 | 2,766.0 | +8.0 | +0.29% | 1.58M | ||
1,074.0 | 1,078.5 | 1,050.0 | +36.5 | +3.52% | 1.31M | ||
1,816.00 | 1,816.00 | 1,740.00 | +63.00 | +3.59% | 7.43M | ||
304.10 | 305.50 | 292.70 | +11.80 | +4.04% | 5.12M | ||
696.00 | 697.80 | 688.80 | +4.20 | +0.61% | 4.39M | ||
1,073.00 | 1,090.00 | 1,068.50 | -16.50 | -1.51% | 4.21M | ||
1,310.00 | 1,326.50 | 1,305.00 | -10.50 | -0.80% | 1.75M | ||
1,897.5 | 1,903.5 | 1,874.5 | +26.0 | +1.39% | 837.17K | ||
8,398.0 | 8,406.0 | 8,198.0 | +48.0 | +0.57% | 1.66M | ||
1,899.00 | 1,912.00 | 1,860.00 | +39.00 | +2.10% | 4.86M | ||
3,572.00 | 3,696.00 | 3,542.00 | -16.00 | -0.45% | 898.62K | ||
1,361.40 | 1,365.80 | 1,351.80 | +15.80 | +1.17% | 9.49M | ||
2,540.0 | 2,610.0 | 2,519.0 | -24.0 | -0.94% | 783.07K | ||
1,255.0 | 1,260.0 | 1,218.0 | +34.5 | +2.83% | 1.34M | ||
3,654.0 | 3,710.0 | 3,632.0 | -96.0 | -2.56% | 609.47K | ||
1,444.00 | 1,461.00 | 1,425.00 | -4.00 | -0.28% | 1.5M | ||
4,829.0 | 4,835.0 | 4,713.0 | +118.5 | +2.52% | 2.24M | ||
2,521.00 | 2,544.00 | 2,500.00 | +7.00 | +0.28% | 2M | ||
2,109.00 | 2,150.00 | 2,092.00 | -56.00 | -2.59% | 4.17M | ||
407.80 | 410.80 | 401.20 | +8.60 | +2.15% | 3.72M | ||
871.80 | 897.00 | 870.60 | -9.60 | -1.09% | 3.41M | ||
2,722.00 | 2,748.00 | 2,702.00 | +22.00 | +0.81% | 999.02K | ||
3,120.0 | 3,172.0 | 3,086.0 | -14.0 | -0.45% | 587.65K | ||
1,030.50 | 1,039.50 | 1,021.50 | +2.00 | +0.19% | 1.47M | ||
2,722.00 | 2,748.00 | 2,714.00 | +4.00 | +0.15% | 914.16K | ||
954.00 | 963.00 | 947.50 | -4.50 | -0.47% | 1.52M | ||
913.40 | 924.80 | 893.60 | +26.20 | +2.95% | 2.26M | ||
471.90 | 473.00 | 458.80 | +6.50 | +1.40% | 7.82M | ||
1,050.00 | 1,057.00 | 1,044.50 | +1.00 | +0.10% | 2.07M | ||
5,915.0 | 5,920.0 | 5,905.0 | +10.0 | +0.17% | 875.56K | ||
817.20 | 828.20 | 790.00 | +10.80 | +1.34% | 1M | ||
344.40 | 344.90 | 340.50 | +4.20 | +1.23% | 4.98M | ||
3,543.0 | 3,545.0 | 3,498.0 | +26.0 | +0.74% | 318.01K | ||
1,185.50 | 1,194.50 | 1,175.50 | +7.00 | +0.59% | 7.99M | ||
3,004.00 | 3,062.00 | 3,004.00 | -22.00 | -0.73% | 688.51K | ||
198.45 | 199.55 | 197.00 | -0.30 | -0.15% | 19.92M | ||
945.20 | 956.00 | 942.40 | +1.80 | +0.19% | 2.14M | ||
306.50 | 309.50 | 305.00 | +0.50 | +0.16% | 5.21M | ||
31.34 | 31.51 | 30.80 | +0.35 | +1.13% | 1.36M | ||
1,757.00 | 1,802.00 | 1,741.00 | -33.00 | -1.84% | 1.01M | ||
1,855.00 | 1,883.00 | 1,848.00 | -21.00 | -1.12% | 790.02K | ||
635.50 | 639.00 | 619.50 | +16.50 | +2.67% | 4.33M | ||
1,613.50 | 1,624.00 | 1,610.00 | -2.50 | -0.15% | 1.27M | ||
3,480.0 | 3,512.0 | 3,478.0 | +12.0 | +0.35% | 692.66K | ||
503.60 | 513.40 | 503.60 | -0.60 | -0.12% | 4.01M | ||
7,325.0 | 7,415.0 | 7,310.0 | +40.0 | +0.55% | 166.32K | ||
1,405.00 | 1,409.00 | 1,402.00 | +1.00 | +0.07% | 669.45K | ||
2,590.00 | 2,734.00 | 2,560.00 | -126.00 | -4.64% | 775.08K | ||
2,696.0 | 2,736.0 | 2,696.0 | -32.0 | -1.17% | 2.27M | ||
3,236.0 | 3,266.0 | 3,194.0 | +52.0 | +1.63% | 208.48K | ||
775.50 | 782.50 | 770.00 | +5.50 | +0.71% | 1.43M | ||
577.30 | 594.00 | 573.10 | -5.60 | -0.96% | 21.84M | ||
412.50 | 417.30 | 410.10 | -0.60 | -0.15% | 8.31M | ||
88.44 | 89.18 | 87.96 | +0.52 | +0.59% | 7.13M | ||
177.90 | 179.00 | 176.10 | +2.50 | +1.43% | 9.71M | ||
678.00 | 685.00 | 675.50 | +2.00 | +0.30% | 2.33M | ||
880.50 | 880.50 | 868.50 | +4.50 | +0.51% | 2.82M | ||
8,090.00 | 8,090.00 | 7,975.00 | +95.00 | +1.19% | 117.19K | ||
6,430.0 | 6,440.0 | 6,430.0 | -5.0 | -0.08% | 289.15K | ||
3,911.5 | 3,919.0 | 3,862.0 | +46.0 | +1.19% | 7.76M | ||
12,490.00 | 12,670.00 | 12,490.00 | -150.00 | -1.19% | 157.73K | ||
444.40 | 452.00 | 439.30 | -3.70 | -0.83% | 1.98M | ||
7,930.00 | 7,950.00 | 7,890.00 | +70.00 | +0.89% | 250.53K | ||
4,350.0 | 4,358.0 | 4,310.0 | +22.0 | +0.51% | 680K | ||
16,780.0 | 16,880.0 | 16,590.0 | +230.0 | +1.39% | 98.8K | ||
143.60 | 145.70 | 143.10 | +1.20 | +0.84% | 5.77M | ||
512.40 | 522.00 | 511.80 | -0.80 | -0.16% | 3.9M | ||
234.60 | 237.60 | 230.80 | +3.80 | +1.65% | 44.89M | ||
3,826.00 | 3,860.00 | 3,812.00 | +26.00 | +0.68% | 131.35K | ||
308.20 | 308.40 | 306.00 | +0.70 | +0.23% | 3.02M | ||
278.60 | 288.20 | 275.40 | -8.60 | -2.99% | 5.24M | ||
3,991.00 | 4,177.00 | 3,953.00 | -141.00 | -3.41% | 534.39K | ||
362.10 | 362.30 | 353.10 | +7.00 | +1.97% | 22.72M | ||
48.70 | 49.18 | 47.84 | +0.30 | +0.62% | 72.55K |
亚洲股市大跌，韩国KOSPI暴跌7%，芯片股遭重创，美联储加息忧虑升温- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。