沙特阿拉伯股市收低；截至收盘沙特阿拉伯TASI指数下跌0.78%
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
英国股票
英国股市今日行情一览：查询了解今天英国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
4,567.0 | 4,651.0 | 4,501.0 | -150.0 | -3.18% | 3.98M | ||
1,304.60 | 1,310.80 | 1,290.40 | -2.80 | -0.21% | 29.95M | ||
420.25 | 424.35 | 415.65 | -3.75 | -0.88% | 57.4M | ||
178.0 | 179.7 | 174.2 | +1.1 | +0.62% | 566.8K | ||
559.40 | 561.60 | 549.10 | -8.00 | -1.41% | 79.04M | ||
15,485.0 | 15,805.0 | 15,285.0 | -505.0 | -3.16% | 314.1K | ||
95.88 | 96.90 | 95.30 | -1.06 | -1.09% | 146.61M | ||
433.20 | 439.40 | 427.50 | -11.00 | -2.48% | 10.25M | ||
587.40 | 594.40 | 581.20 | -5.80 | -0.98% | 15.08M | ||
922.60 | 930.60 | 916.80 | -5.60 | -0.60% | 8.75M | ||
116.500 | 118.850 | 114.400 | -2.900 | -2.43% | 39.24M | ||
13,930.0 | 13,950.0 | 13,458.0 | -112.0 | -0.80% | 2.59M | ||
304.70 | 306.70 | 303.10 | -5.50 | -1.77% | 20.66M | ||
2,973.00 | 3,005.00 | 2,950.00 | -89.00 | -2.91% | 1.81M | ||
5,590.0 | 5,590.0 | 5,460.0 | -64.0 | -1.13% | 1.05M | ||
374.50 | 374.50 | 366.10 | -4.80 | -1.27% | 5.08M | ||
3,016.00 | 3,061.00 | 2,944.00 | -68.00 | -2.20% | 2.76M | ||
151.50 | 152.30 | 149.20 | -0.20 | -0.13% | 11.89M | ||
2,525.00 | 2,562.00 | 2,512.00 | -48.00 | -1.87% | 1.64M | ||
554.00 | 555.00 | 544.80 | -6.80 | -1.21% | 9.38M | ||
1,882.5 | 1,890.5 | 1,825.5 | +11.0 | +0.59% | 6.28M | ||
328.40 | 329.80 | 326.60 | -1.40 | -0.42% | 2.24M | ||
6,281.0 | 6,281.0 | 6,109.0 | +11.0 | +0.18% | 2.11M | ||
3,701.0 | 3,748.0 | 3,596.0 | 0.0 | 0.00% | 2.88M | ||
2,862.0 | 2,894.0 | 2,818.0 | -62.0 | -2.12% | 1.18M | ||
1,108.0 | 1,118.0 | 1,082.5 | -19.5 | -1.73% | 1.27M | ||
1,890.00 | 1,890.00 | 1,828.50 | 0.00 | 0.00% | 6.7M | ||
332.70 | 334.00 | 325.00 | +1.50 | +0.45% | 4.11M | ||
733.80 | 741.80 | 728.00 | -18.80 | -2.50% | 4.04M | ||
1,165.00 | 1,189.50 | 1,156.00 | -38.50 | -3.20% | 2.66M | ||
1,295.00 | 1,307.50 | 1,268.00 | -18.00 | -1.37% | 2.07M | ||
1,990.0 | 2,004.0 | 1,949.5 | -38.0 | -1.87% | 767.5K | ||
9,462.0 | 9,622.0 | 9,384.0 | -278.0 | -2.85% | 1.02M | ||
1,846.00 | 1,874.00 | 1,834.50 | -34.50 | -1.83% | 7.58M | ||
3,113.00 | 3,113.00 | 3,008.00 | -12.00 | -0.38% | 1.09M | ||
1,261.20 | 1,261.20 | 1,215.80 | +21.60 | +1.74% | 22.9M | ||
2,827.0 | 2,836.0 | 2,772.0 | -8.0 | -0.28% | 312.03K | ||
1,305.0 | 1,309.5 | 1,279.5 | +2.5 | +0.19% | 1.87M | ||
3,934.0 | 4,030.0 | 3,904.0 | -122.0 | -3.01% | 719.56K | ||
1,543.00 | 1,557.00 | 1,530.00 | -20.00 | -1.28% | 1.37M | ||
4,930.0 | 4,973.0 | 4,854.5 | -102.0 | -2.03% | 3.72M | ||
2,649.00 | 2,649.00 | 2,586.00 | -3.00 | -0.11% | 2.11M | ||
2,093.00 | 2,117.00 | 2,052.00 | +2.00 | +0.10% | 3.66M | ||
430.60 | 435.20 | 426.00 | -5.00 | -1.15% | 2.08M | ||
836.80 | 842.60 | 830.00 | -16.80 | -1.97% | 3.02M | ||
2,358.00 | 2,400.00 | 2,318.00 | 0.00 | 0.00% | 4.51M | ||
3,306.0 | 3,334.0 | 3,274.0 | -24.0 | -0.72% | 619.39K | ||
1,124.00 | 1,136.50 | 1,109.50 | -13.00 | -1.14% | 1.74M | ||
2,573.00 | 2,600.00 | 2,554.00 | -42.00 | -1.61% | 1.09M | ||
936.00 | 953.00 | 920.00 | -13.00 | -1.37% | 1.74M | ||
1,006.50 | 1,017.50 | 994.20 | -12.00 | -1.18% | 2.58M | ||
465.30 | 467.00 | 457.50 | -0.20 | -0.04% | 3.71M | ||
1,161.00 | 1,174.50 | 1,137.00 | -22.00 | -1.86% | 4.21M | ||
5,945.0 | 5,950.0 | 5,935.0 | -20.0 | -0.34% | 776.47K | ||
791.60 | 791.60 | 769.20 | -2.20 | -0.28% | 1.14M | ||
354.70 | 355.70 | 350.70 | -4.50 | -1.25% | 8.5M | ||
3,666.0 | 3,702.0 | 3,591.0 | +15.0 | +0.41% | 507.35K | ||
1,249.50 | 1,278.50 | 1,234.50 | -36.00 | -2.80% | 14.25M | ||
2,802.00 | 2,824.00 | 2,768.00 | -10.00 | -0.36% | 593.6K | ||
217.00 | 229.40 | 214.90 | -14.80 | -6.38% | 38.95M | ||
913.40 | 917.80 | 901.60 | -3.20 | -0.35% | 3.54M | ||
352.10 | 356.30 | 347.80 | -7.10 | -1.98% | 6.55M | ||
33.23 | 33.73 | 32.95 | -0.88 | -2.58% | 1.95M | ||
1,900.00 | 1,932.00 | 1,885.00 | -37.00 | -1.91% | 1.53M | ||
1,913.00 | 1,959.00 | 1,913.00 | -67.00 | -3.38% | 688.29K | ||
678.00 | 686.00 | 671.00 | -9.50 | -1.38% | 2.14M | ||
1,470.00 | 1,470.00 | 1,437.00 | +36.00 | +2.51% | 2.26M | ||
3,352.0 | 3,352.0 | 3,266.0 | +38.0 | +1.15% | 958.86K | ||
555.40 | 562.80 | 529.60 | +5.00 | +0.91% | 3.8M | ||
7,300.0 | 7,390.0 | 7,175.0 | -50.0 | -0.68% | 204.46K | ||
1,336.00 | 1,336.00 | 1,321.00 | 0.00 | 0.00% | 557.65K | ||
2,513.00 | 2,548.00 | 2,439.00 | +18.00 | +0.72% | 953.9K | ||
3,064.0 | 3,083.0 | 2,998.0 | -68.0 | -2.17% | 1.27M | ||
3,666.0 | 3,722.0 | 3,618.0 | -72.0 | -1.93% | 239.82K | ||
847.00 | 853.00 | 835.50 | -11.50 | -1.34% | 1.45M | ||
495.15 | 496.55 | 482.65 | -1.75 | -0.35% | 37.11M | ||
433.70 | 437.90 | 411.20 | +6.50 | +1.52% | 18.38M | ||
95.34 | 96.62 | 93.46 | -1.46 | -1.51% | 9.23M | ||
187.90 | 188.00 | 185.20 | -0.10 | -0.05% | 9.45M | ||
546.50 | 551.00 | 535.50 | +3.50 | +0.64% | 11.25M | ||
928.00 | 938.50 | 920.50 | -16.50 | -1.75% | 1.64M | ||
8,755.00 | 8,810.00 | 8,450.00 | +30.00 | +0.34% | 248.46K | ||
6,450.0 | 6,460.0 | 6,450.0 | -10.0 | -0.15% | 817.05K | ||
3,722.5 | 3,737.0 | 3,665.5 | -61.5 | -1.63% | 12.68M | ||
12,790.00 | 12,835.00 | 12,380.00 | +180.00 | +1.43% | 124.76K | ||
470.80 | 481.10 | 469.00 | -19.10 | -3.90% | 1.96M | ||
6,990.00 | 7,010.00 | 6,880.00 | -10.00 | -0.14% | 323.09K | ||
4,188.0 | 4,188.0 | 3,998.0 | +136.0 | +3.36% | 2.21M | ||
16,080.0 | 16,090.0 | 15,730.0 | -20.0 | -0.12% | 62.58K | ||
146.30 | 147.60 | 144.90 | -1.40 | -0.95% | 4.67M | ||
555.40 | 565.40 | 543.20 | -2.80 | -0.50% | 2.74M | ||
250.40 | 250.40 | 246.20 | -2.60 | -1.03% | 5.17M | ||
3,866.00 | 3,892.00 | 3,798.00 | +16.00 | +0.42% | 170.28K | ||
320.10 | 322.60 | 316.20 | -4.70 | -1.45% | 3.08M | ||
277.60 | 287.00 | 274.60 | -11.60 | -4.01% | 3.37M | ||
4,094.00 | 4,116.00 | 3,948.00 | +81.00 | +2.02% | 477.73K | ||
338.90 | 338.90 | 329.00 | -1.80 | -0.53% | 41.83M | ||
44.50 | 46.16 | 44.50 | -0.06 | -0.13% | 186.5K |
印度股市收低；截至收盘印度S&P CNX NIFTY指数下跌0.18%- 提供者Investing.com•
五大分析师AI动态：历史性AI股暴跌是否带来买入良机？- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。