- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
英国股票
英国股市今日行情一览：查询了解今天英国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
4,276.0 | 4,296.0 | 4,218.0 | +78.0 | +1.86% | 208.83K | ||
1,507.40 | 1,515.80 | 1,501.20 | -7.20 | -0.48% | 2.22M | ||
459.20 | 461.90 | 455.10 | -1.30 | -0.28% | 2.15M | ||
156.4 | 157.3 | 154.8 | -0.2 | -0.13% | 10.57K | ||
566.70 | 567.30 | 559.00 | +9.50 | +1.71% | 3.54M | ||
14,480.0 | 14,545.0 | 14,345.0 | +50.0 | +0.35% | 5.9K | ||
107.40 | 108.44 | 106.20 | -0.15 | -0.14% | 10.42M | ||
366.20 | 368.90 | 366.20 | -1.60 | -0.44% | 222.84K | ||
684.00 | 686.60 | 675.80 | +1.60 | +0.23% | 791.82K | ||
942.60 | 950.60 | 942.00 | -8.40 | -0.88% | 534.86K | ||
125.000 | 125.250 | 124.150 | +0.750 | +0.60% | 2.06M | ||
12,332.0 | 12,401.3 | 12,326.0 | -98.0 | -0.79% | 122.29K | ||
293.60 | 294.60 | 291.90 | -1.10 | -0.37% | 1.27M | ||
2,485.00 | 2,493.00 | 2,475.00 | +18.00 | +0.73% | 64.4K | ||
4,963.0 | 4,998.0 | 4,963.0 | -4.0 | -0.08% | 52.49K | ||
327.85 | 336.30 | 327.85 | -11.10 | -3.27% | 517.9K | ||
2,509.00 | 2,521.00 | 2,488.00 | -2.00 | -0.08% | 185.33K | ||
148.70 | 149.20 | 147.10 | +0.50 | +0.34% | 1.46M | ||
2,632.00 | 2,655.00 | 2,621.00 | -23.00 | -0.87% | 123.4K | ||
474.70 | 476.50 | 470.30 | +3.60 | +0.76% | 623.96K | ||
1,636.0 | 1,640.0 | 1,631.5 | +15.5 | +0.96% | 200.36K | ||
343.00 | 344.20 | 342.40 | -1.80 | -0.52% | 144.72K | ||
7,167.0 | 7,228.0 | 7,129.0 | -32.0 | -0.45% | 120.58K | ||
4,049.0 | 4,093.0 | 3,994.0 | +20.0 | +0.50% | 190.77K | ||
2,675.0 | 2,692.0 | 2,672.0 | +24.0 | +0.91% | 118.67K | ||
1,035.0 | 1,043.0 | 1,034.0 | -0.5 | -0.05% | 49.42K | ||
1,872.00 | 1,882.50 | 1,866.00 | -14.00 | -0.74% | 279.88K | ||
302.50 | 304.30 | 299.40 | -1.20 | -0.40% | 434.88K | ||
695.40 | 699.00 | 692.00 | -6.00 | -0.86% | 448.07K | ||
996.60 | 1,001.50 | 992.40 | -3.40 | -0.34% | 56.6K | ||
1,211.00 | 1,216.00 | 1,202.50 | +8.00 | +0.67% | 44.63K | ||
1,832.0 | 1,837.0 | 1,821.5 | +4.0 | +0.22% | 52.73K | ||
8,270.0 | 8,290.0 | 8,228.0 | -24.0 | -0.29% | 45.89K | ||
1,991.50 | 2,018.00 | 1,991.00 | -32.00 | -1.58% | 574.56K | ||
3,768.00 | 3,818.00 | 3,704.00 | +22.00 | +0.59% | 55.44K | ||
1,473.60 | 1,499.80 | 1,473.40 | -29.80 | -1.98% | 838.69K | ||
2,316.0 | 2,332.0 | 2,315.0 | -6.0 | -0.26% | 45.87K | ||
1,150.5 | 1,171.0 | 1,139.5 | -16.5 | -1.41% | 127.82K | ||
3,656.0 | 3,672.0 | 3,640.0 | -16.0 | -0.44% | 49.83K | ||
1,376.00 | 1,382.00 | 1,368.00 | -9.00 | -0.65% | 51.32K | ||
4,691.5 | 4,716.0 | 4,685.5 | +14.5 | +0.31% | 110.11K | ||
2,443.20 | 2,465.00 | 2,440.00 | -26.80 | -1.09% | 112.4K | ||
2,264.00 | 2,278.00 | 2,257.00 | -15.00 | -0.66% | 370.81K | ||
394.80 | 398.20 | 394.07 | -0.40 | -0.10% | 425.84K | ||
885.80 | 892.60 | 884.80 | -3.20 | -0.36% | 220.13K | ||
2,680.00 | 2,700.00 | 2,658.00 | -8.00 | -0.30% | 131.63K | ||
3,032.0 | 3,044.0 | 3,014.0 | -12.0 | -0.39% | 21.43K | ||
1,077.50 | 1,090.50 | 1,077.50 | -19.50 | -1.78% | 76.15K | ||
2,771.00 | 2,798.00 | 2,771.00 | -14.00 | -0.50% | 59.06K | ||
1,315.00 | 1,321.00 | 1,311.00 | -5.00 | -0.38% | 121.81K | ||
978.03 | 987.80 | 976.80 | -17.77 | -1.78% | 112.7K | ||
474.70 | 479.10 | 474.30 | -5.20 | -1.08% | 183.77K | ||
1,010.00 | 1,014.50 | 1,008.50 | +2.50 | +0.25% | 105.71K | ||
5,870.0 | 5,875.0 | 5,870.0 | +5.0 | +0.09% | 26.61K | ||
840.40 | 846.60 | 834.00 | +0.40 | +0.05% | 14.01K | ||
335.30 | 336.70 | 333.40 | +1.50 | +0.45% | 132.89K | ||
3,252.0 | 3,280.0 | 3,243.3 | +1.0 | +0.03% | 10.26K | ||
1,130.50 | 1,135.50 | 1,127.00 | -4.00 | -0.35% | 474.04K | ||
3,126.00 | 3,138.00 | 3,102.00 | +12.00 | +0.39% | 26.74K | ||
192.84 | 193.30 | 191.05 | +0.99 | +0.52% | 1.03M | ||
945.00 | 950.20 | 944.00 | -5.00 | -0.53% | 183.79K | ||
588.7 | 589.0 | 588.0 | +0.7 | +0.12% | 539.42K | ||
320.90 | 324.00 | 320.50 | -2.20 | -0.68% | 1.74M | ||
30.10 | 30.19 | 30.04 | -0.10 | -0.33% | 76.65K | ||
1,882.00 | 1,890.00 | 1,870.00 | -18.00 | -0.95% | 26.88K | ||
1,867.00 | 1,889.00 | 1,860.68 | -6.00 | -0.32% | 38.14K | ||
618.00 | 622.50 | 617.00 | -2.50 | -0.40% | 362.41K | ||
1,553.50 | 1,559.00 | 1,548.50 | -19.50 | -1.24% | 143.74K | ||
3,562.0 | 3,726.0 | 3,562.0 | -22.0 | -0.61% | 278.56K | ||
452.80 | 466.40 | 451.30 | -15.20 | -3.25% | 466.11K | ||
7,100.0 | 7,150.0 | 7,080.0 | -10.0 | -0.14% | 9.38K | ||
1,369.48 | 1,375.00 | 1,369.48 | -12.52 | -0.91% | 195.27K | ||
1,307.00 | 1,307.50 | 1,306.50 | +1.00 | +0.08% | 26.69K | ||
2,880.00 | 2,905.00 | 2,835.00 | -9.00 | -0.31% | 34.05K | ||
2,668.0 | 2,676.0 | 2,655.0 | -16.0 | -0.60% | 93.11K | ||
3,328.0 | 3,352.0 | 3,306.0 | -28.0 | -0.83% | 7.84K | ||
765.50 | 769.50 | 758.50 | +2.00 | +0.26% | 53.38K | ||
557.70 | 564.30 | 547.50 | +5.20 | +0.94% | 4.1M | ||
429.00 | 433.80 | 428.97 | -6.30 | -1.45% | 739.25K | ||
75.70 | 76.00 | 74.40 | +1.48 | +1.99% | 1.23M | ||
178.20 | 179.00 | 177.60 | -0.20 | -0.11% | 402.89K | ||
684.95 | 690.50 | 684.95 | -8.50 | -1.23% | 224.3K | ||
889.50 | 900.00 | 881.00 | -36.50 | -3.94% | 712.05K | ||
7,580.00 | 7,610.00 | 7,550.00 | -5.00 | -0.07% | 6.87K | ||
6,430.0 | 6,440.0 | 6,430.0 | 0.0 | 0.00% | 30.69K | ||
3,615.0 | 3,615.0 | 3,586.0 | +35.0 | +0.98% | 297.71K | ||
14,180.00 | 14,220.00 | 13,980.00 | +60.00 | +0.43% | 1.16K | ||
457.00 | 458.40 | 450.60 | -2.60 | -0.57% | 391.56K | ||
7,675.00 | 7,710.00 | 7,520.00 | +55.00 | +0.72% | 32.6K | ||
4,410.4 | 4,438.0 | 4,392.0 | +26.4 | +0.60% | 12.34K | ||
17,550.0 | 17,700.0 | 17,540.0 | -190.0 | -1.07% | 3.24K | ||
147.20 | 148.20 | 146.60 | +0.20 | +0.14% | 480.55K | ||
462.10 | 467.70 | 460.50 | -6.00 | -1.28% | 397.48K | ||
212.60 | 214.80 | 212.60 | -2.00 | -0.93% | 1.22M | ||
3,609.98 | 3,650.00 | 3,608.00 | -52.00 | -1.42% | 45.09K | ||
327.30 | 328.10 | 325.20 | -1.70 | -0.52% | 187.22K | ||
310.40 | 313.60 | 308.80 | +0.20 | +0.06% | 140.31K | ||
4,567.00 | 4,597.00 | 4,548.00 | -29.00 | -0.63% | 14.13K | ||
343.90 | 344.70 | 342.50 | +2.30 | +0.67% | 1.07M | ||
48.52 | 48.84 | 48.10 | -0.18 | -0.37% | 4.74K |
印度尼西亚股市收低；截至收盘印尼雅加达综合指数下跌1.23%- 提供者Investing.com•
Vistry集团股价今日为何大跌？- 提供者Investing.com•
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。