英国股票

最新
最高
最低
4,283.0
4,297.04,218.0+85.0+2.03%320.36K
1,501.20
1,515.801,498.60-13.40-0.89%2.65M
456.30
461.90455.10-4.20-0.91%4.31M
156.4
157.3154.8-0.1-0.03%17.64K
568.10
569.60559.00+10.90+1.96%4.37M
14,505.0
14,550.014,345.0+75.0+0.52%9.48K
107.05
108.44106.20-0.50-0.46%19.43M
371.20
372.00365.80+3.40+0.92%444.46K
679.60
686.60675.80-2.80-0.41%1.42M
944.60
950.60940.80-6.40-0.67%940.05K
124.900
125.250124.150+0.600+0.48%2.68M
12,374.0
12,401.312,316.0-56.0-0.45%164.76K
293.90
294.60291.90-0.80-0.27%1.86M
2,490.00
2,493.002,475.00+23.00+0.93%79.58K
4,971.0
4,998.04,947.1+4.0+0.08%79.36K
329.50
336.30326.70-9.50-2.80%699.52K
2,514.80
2,527.002,488.00+3.80+0.15%239.81K
149.40
149.55147.10+1.20+0.81%1.72M
2,628.50
2,655.002,615.00-27.00-1.02%169.82K
476.50
477.10470.30+5.40+1.15%767.2K
1,645.0
1,648.51,631.5+24.5+1.51%271.67K
341.61
344.20341.60-3.19-0.93%245.86K
7,178.0
7,228.07,129.0-21.0-0.29%152.33K
4,063.0
4,093.03,994.0+34.0+0.84%270.05K
2,680.0
2,692.02,668.0+28.0+1.06%170.24K
1,028.0
1,043.01,027.4-7.5-0.72%193.93K
1,870.00
1,882.501,863.00-16.00-0.85%807.87K
301.60
304.30299.40-2.10-0.69%853.62K
695.60
699.00692.00-5.80-0.83%539.52K
997.80
1,002.00992.40-2.20-0.22%89.93K
1,212.50
1,216.001,202.50+9.50+0.79%67.23K
1,837.5
1,840.01,821.5+9.5+0.52%63.55K
8,300.0
8,300.08,228.0+6.0+0.07%134.24K
1,989.50
2,018.001,988.00-33.50-1.66%681.67K
3,766.00
3,818.003,704.00+20.00+0.53%71.69K
1,473.20
1,499.801,464.40-30.00-2.00%1.51M
2,313.0
2,332.02,307.0-9.0-0.39%76.56K
1,148.5
1,171.01,138.5-18.5-1.59%184.82K
3,658.0
3,672.03,640.0-14.0-0.38%215.06K
1,385.00
1,386.001,368.000.000.00%80.03K
4,695.0
4,716.04,683.0+18.0+0.38%154.19K
2,451.00
2,465.002,435.00-19.00-0.77%275.08K
2,249.00
2,278.002,245.71-30.00-1.32%527.64K
396.00
398.20394.00+0.80+0.20%892.38K
885.00
892.60882.40-4.00-0.45%310.77K
2,676.00
2,700.002,658.00-12.00-0.45%160.69K
3,046.0
3,046.03,014.0+2.0+0.07%31.23K
1,072.00
1,090.501,067.50-25.00-2.28%142.8K
2,778.00
2,798.002,763.00-7.00-0.25%82.29K
1,328.00
1,328.001,311.00+8.00+0.61%263K
979.40
987.80975.80-16.40-1.65%151.52K
472.10
479.10471.20-7.80-1.63%220.74K
1,009.00
1,014.501,004.50+1.50+0.15%1.17M
5,866.0
5,875.05,866.0+1.0+0.02%26.68K
838.20
846.60833.60-1.80-0.21%26.55K
337.60
338.20333.40+3.80+1.14%2.25M
3,247.0
3,280.03,243.0-4.0-0.12%12.09K
1,139.00
1,139.001,127.00+4.50+0.40%580.08K
3,126.06
3,138.003,102.00+12.06+0.39%43.52K
192.00
193.30191.05+0.15+0.08%3.03M
945.60
950.20944.00-4.40-0.46%213.11K
588.0
589.0588.00.00.00%591.14K
318.90
324.00318.30-4.20-1.30%3.6M
29.93
30.1929.88-0.27-0.89%94.03K
1,869.00
1,890.001,866.00-31.00-1.63%33.79K
1,874.00
1,889.001,860.68+1.00+0.05%52.07K
618.50
622.50615.50-1.50-0.24%538.02K
1,550.50
1,559.001,548.50-22.50-1.43%273.61K
3,568.0
3,726.03,544.0-16.0-0.45%300.05K
450.60
466.40449.40-17.40-3.72%617.21K
7,090.0
7,150.07,080.0-20.0-0.28%11.28K
1,368.00
1,375.001,366.60-14.00-1.01%255.14K
1,306.00
1,307.501,306.000.000.00%62.36K
2,873.00
2,905.002,835.00-16.00-0.55%124.17K
2,663.0
2,676.02,655.0-21.0-0.78%408.82K
3,324.0
3,352.03,306.0-32.0-0.95%18.35K
761.00
769.50758.50-2.50-0.33%118.77K
560.40
564.30547.50+7.90+1.43%5.62M
430.90
433.80428.00-4.40-1.01%1.08M
75.92
76.2574.40+1.70+2.29%2.06M
178.00
179.00177.50-0.40-0.22%770.18K
683.02
690.50682.20-10.98-1.58%352.24K
890.00
900.00881.00-36.50-3.94%828.55K
7,600.00
7,610.007,550.00+15.00+0.20%8.68K
6,430.0
6,440.06,430.00.00.00%32.59K
3,627.0
3,630.03,586.0+47.0+1.31%718.9K
14,110.00
14,220.0013,980.00-10.00-0.07%3.97K
456.10
458.60450.60-3.50-0.76%466.03K
7,695.00
7,710.007,520.00+75.00+0.98%40.22K
4,426.0
4,438.04,392.0+42.0+0.96%20.92K
17,600.0
17,700.017,510.0-130.0-0.73%4.34K
147.40
148.20146.60+0.40+0.27%969.63K
457.78
467.70456.90-10.32-2.20%619.04K
211.60
214.80211.40-3.00-1.40%1.43M
3,604.93
3,650.003,600.00-55.07-1.50%49.32K
326.42
328.10325.20-2.60-0.79%295.36K
310.60
313.60308.60+0.40+0.13%1.05M
4,563.00
4,597.004,538.00-33.00-0.72%27.3K
346.70
346.70342.50+5.10+1.49%1.88M
48.26
48.8448.10-0.44-0.90%7.37K
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年9月24日星期四
Vistry Group(VTYV)
每股收益 / 预测值
营收 / 预测值
-- / 0.0812-- / 18.7亿
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。