英国股票

最新
最高
最低
4,276.0
4,296.04,218.0+78.0+1.86%208.83K
1,507.40
1,515.801,501.20-7.20-0.48%2.22M
459.20
461.90455.10-1.30-0.28%2.15M
156.4
157.3154.8-0.2-0.13%10.57K
566.70
567.30559.00+9.50+1.71%3.54M
14,480.0
14,545.014,345.0+50.0+0.35%5.9K
107.40
108.44106.20-0.15-0.14%10.42M
366.20
368.90366.20-1.60-0.44%222.84K
684.00
686.60675.80+1.60+0.23%791.82K
942.60
950.60942.00-8.40-0.88%534.86K
125.000
125.250124.150+0.750+0.60%2.06M
12,332.0
12,401.312,326.0-98.0-0.79%122.29K
293.60
294.60291.90-1.10-0.37%1.27M
2,485.00
2,493.002,475.00+18.00+0.73%64.4K
4,963.0
4,998.04,963.0-4.0-0.08%52.49K
327.85
336.30327.85-11.10-3.27%517.9K
2,509.00
2,521.002,488.00-2.00-0.08%185.33K
148.70
149.20147.10+0.50+0.34%1.46M
2,632.00
2,655.002,621.00-23.00-0.87%123.4K
474.70
476.50470.30+3.60+0.76%623.96K
1,636.0
1,640.01,631.5+15.5+0.96%200.36K
343.00
344.20342.40-1.80-0.52%144.72K
7,167.0
7,228.07,129.0-32.0-0.45%120.58K
4,049.0
4,093.03,994.0+20.0+0.50%190.77K
2,675.0
2,692.02,672.0+24.0+0.91%118.67K
1,035.0
1,043.01,034.0-0.5-0.05%49.42K
1,872.00
1,882.501,866.00-14.00-0.74%279.88K
302.50
304.30299.40-1.20-0.40%434.88K
695.40
699.00692.00-6.00-0.86%448.07K
996.60
1,001.50992.40-3.40-0.34%56.6K
1,211.00
1,216.001,202.50+8.00+0.67%44.63K
1,832.0
1,837.01,821.5+4.0+0.22%52.73K
8,270.0
8,290.08,228.0-24.0-0.29%45.89K
1,991.50
2,018.001,991.00-32.00-1.58%574.56K
3,768.00
3,818.003,704.00+22.00+0.59%55.44K
1,473.60
1,499.801,473.40-29.80-1.98%838.69K
2,316.0
2,332.02,315.0-6.0-0.26%45.87K
1,150.5
1,171.01,139.5-16.5-1.41%127.82K
3,656.0
3,672.03,640.0-16.0-0.44%49.83K
1,376.00
1,382.001,368.00-9.00-0.65%51.32K
4,691.5
4,716.04,685.5+14.5+0.31%110.11K
2,443.20
2,465.002,440.00-26.80-1.09%112.4K
2,264.00
2,278.002,257.00-15.00-0.66%370.81K
394.80
398.20394.07-0.40-0.10%425.84K
885.80
892.60884.80-3.20-0.36%220.13K
2,680.00
2,700.002,658.00-8.00-0.30%131.63K
3,032.0
3,044.03,014.0-12.0-0.39%21.43K
1,077.50
1,090.501,077.50-19.50-1.78%76.15K
2,771.00
2,798.002,771.00-14.00-0.50%59.06K
1,315.00
1,321.001,311.00-5.00-0.38%121.81K
978.03
987.80976.80-17.77-1.78%112.7K
474.70
479.10474.30-5.20-1.08%183.77K
1,010.00
1,014.501,008.50+2.50+0.25%105.71K
5,870.0
5,875.05,870.0+5.0+0.09%26.61K
840.40
846.60834.00+0.40+0.05%14.01K
335.30
336.70333.40+1.50+0.45%132.89K
3,252.0
3,280.03,243.3+1.0+0.03%10.26K
1,130.50
1,135.501,127.00-4.00-0.35%474.04K
3,126.00
3,138.003,102.00+12.00+0.39%26.74K
192.84
193.30191.05+0.99+0.52%1.03M
945.00
950.20944.00-5.00-0.53%183.79K
588.7
589.0588.0+0.7+0.12%539.42K
320.90
324.00320.50-2.20-0.68%1.74M
30.10
30.1930.04-0.10-0.33%76.65K
1,882.00
1,890.001,870.00-18.00-0.95%26.88K
1,867.00
1,889.001,860.68-6.00-0.32%38.14K
618.00
622.50617.00-2.50-0.40%362.41K
1,553.50
1,559.001,548.50-19.50-1.24%143.74K
3,562.0
3,726.03,562.0-22.0-0.61%278.56K
452.80
466.40451.30-15.20-3.25%466.11K
7,100.0
7,150.07,080.0-10.0-0.14%9.38K
1,369.48
1,375.001,369.48-12.52-0.91%195.27K
1,307.00
1,307.501,306.50+1.00+0.08%26.69K
2,880.00
2,905.002,835.00-9.00-0.31%34.05K
2,668.0
2,676.02,655.0-16.0-0.60%93.11K
3,328.0
3,352.03,306.0-28.0-0.83%7.84K
765.50
769.50758.50+2.00+0.26%53.38K
557.70
564.30547.50+5.20+0.94%4.1M
429.00
433.80428.97-6.30-1.45%739.25K
75.70
76.0074.40+1.48+1.99%1.23M
178.20
179.00177.60-0.20-0.11%402.89K
684.95
690.50684.95-8.50-1.23%224.3K
889.50
900.00881.00-36.50-3.94%712.05K
7,580.00
7,610.007,550.00-5.00-0.07%6.87K
6,430.0
6,440.06,430.00.00.00%30.69K
3,615.0
3,615.03,586.0+35.0+0.98%297.71K
14,180.00
14,220.0013,980.00+60.00+0.43%1.16K
457.00
458.40450.60-2.60-0.57%391.56K
7,675.00
7,710.007,520.00+55.00+0.72%32.6K
4,410.4
4,438.04,392.0+26.4+0.60%12.34K
17,550.0
17,700.017,540.0-190.0-1.07%3.24K
147.20
148.20146.60+0.20+0.14%480.55K
462.10
467.70460.50-6.00-1.28%397.48K
212.60
214.80212.60-2.00-0.93%1.22M
3,609.98
3,650.003,608.00-52.00-1.42%45.09K
327.30
328.10325.20-1.70-0.52%187.22K
310.40
313.60308.80+0.20+0.06%140.31K
4,567.00
4,597.004,548.00-29.00-0.63%14.13K
343.90
344.70342.50+2.30+0.67%1.07M
48.52
48.8448.10-0.18-0.37%4.74K
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年9月24日星期四
Vistry Group(VTYV)
每股收益 / 预测值
营收 / 预测值
-- / 0.0812-- / 18.7亿
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。