劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

英国股票

最新
最高
最低
2,433.02,447.02,409.0+32.0+1.33%5.57M
696.00700.50692.20+5.10+0.74%21.43M
213.95215.15212.60+0.70+0.33%44.62M
7,890.07,966.07,844.0+98.0+1.26%292.18K
506.20511.70505.30+2.10+0.42%38.2M
9,294.09,306.09,214.0+90.0+0.98%180.54K
54.3054.4853.98+0.36+0.67%87.84M
272.60276.20271.10+2.00+0.74%7.39M
319.30319.70317.20+1.50+0.47%13.33M
801.80804.00787.60+14.00+1.78%4.85M
69.40069.80067.660+1.320+1.94%62.67M
12,370.012,432.012,313.8+38.0+0.31%1.41M
248.60250.00247.50-0.30-0.12%9.65M
1,868.001,885.501,868.00+1.50+0.08%1.78M
4,597.04,627.04,574.0+1.0+0.02%1.87M
261.60264.20257.80+3.70+1.44%5.46M
3,459.003,470.003,446.00+8.00+0.23%5.97M
137.50138.55136.35+1.45+1.07%17.47M
2,851.002,865.002,795.40+31.00+1.10%2.15M
845.60847.80828.40+14.40+1.73%1.89M
311.70313.15309.40+1.50+0.48%10.75M
2,850.02,852.52,831.5+13.0+0.46%2.2M
1,994.002,008.001,979.00+13.00+0.66%215.58K
1,040.001,058.001,034.00+8.00+0.78%434.81K
5,605.05,682.05,585.0+21.0+0.38%1.82M
2,773.52,799.52,756.5+37.5+1.37%2.27M
3,184.03,198.03,178.0+10.0+0.32%326.92K
1,175.01,190.01,170.0+14.0+1.21%1.55M
1,799.501,799.501,780.00+19.00+1.07%4.71M
493.70498.80491.00+2.50+0.51%5.63M
490.30491.30487.60+1.70+0.35%5.78M
1,198.001,206.001,192.00-8.00-0.66%1.66M
997.601,001.00992.80-2.40-0.24%954.51K
2,702.02,713.02,694.0+16.0+0.60%461.65K
9,128.09,200.09,074.0-34.0-0.37%924.2K
1,394.001,402.001,391.00+2.00+0.14%3.48M
2,255.002,287.002,240.00+25.00+1.12%801.02K
423.60440.30423.60-10.30-2.37%16.82M
3,069.03,107.03,059.0+6.0+0.20%645.02K
2,750.02,776.02,736.0+2.0+0.07%433.58K
1,094.501,110.001,093.50-7.50-0.68%1.7M
4,288.04,294.04,259.0+22.0+0.52%3.13M
1,812.001,836.001,801.00+12.50+0.70%2.83M
775.00777.40755.40+20.20+2.68%9.34M
850.20855.40850.20-2.00-0.24%2.23M
2,112.002,126.002,108.00-2.00-0.10%428.78K
2,587.02,634.02,583.0-19.0-0.73%477.8K
484.80485.40469.80+14.80+3.15%2.12M
1,727.001,727.001,704.00+25.00+1.47%430.21K
601.20602.80588.00+5.60+0.94%3.67M
1,004.501,009.791,000.50+3.00+0.30%1.97M
5,000.05,080.04,992.0-55.0-1.09%829.81K
1,575.501,592.501,573.50-10.50-0.66%1.08M
276.00278.40274.60+1.80+0.66%4.96M
4,865.04,910.04,857.0-12.0-0.25%197.2K
1,117.001,128.001,113.00+4.50+0.40%5.09M
1,881.001,884.001,848.00+30.00+1.62%326.23K
105.40107.50105.12-0.60-0.57%29.62M
880.20898.20880.20-8.60-0.97%1.42M
373.0374.0368.0+5.0+1.36%2.05M
425.00428.70422.00+4.40+1.05%3.46M
2,308.002,310.002,289.00+26.00+1.14%2.25M
2,178.002,186.002,154.00+24.00+1.11%637.04K
668.50687.50667.50-12.50-1.84%2.66M
884.40899.80884.40-9.60-1.07%1.6M
2,328.02,334.02,302.0+24.0+1.04%272.1K
541.20567.40536.80-31.60-5.52%5M
832.00840.00830.00-3.50-0.42%284.91K
363.00364.40357.60+3.00+0.83%5.95M
144.30145.63143.75+1.10+0.77%15.65M
9,350.09,395.09,100.0+265.0+2.92%281.95K
830.00832.50821.00+7.50+0.91%1.04M
5,926.05,932.05,858.0+54.0+0.92%381.58K
963.00983.50960.00-15.50-1.58%924.18K
16,245.016,425.016,150.0+200.0+1.25%1.11M
672.50673.50663.50+6.00+0.90%924.33K
577.50598.00574.50-2.50-0.43%843.25K
3,453.03,461.03,398.0+55.0+1.62%778.48K
5,245.05,290.55,200.0+80.0+1.55%196.66K
924.50930.00909.00+14.00+1.54%959.99K
348.30362.10345.30-5.50-1.56%3.63M
476.00479.65468.20+12.45+2.69%35.22M
181.20185.85181.20-1.60-0.88%23.87M
121.90122.75120.55+1.70+1.41%10.74M
520.50523.00516.50+4.50+0.87%1.94M
3,758.03,776.03,734.0-8.0-0.21%145.67K
5,850.05,860.05,785.0+65.0+1.12%105.91K
2,946.02,949.02,922.5+37.5+1.29%12.84M
778.80792.40773.60-3.20-0.41%1.2M
3,902.003,918.003,836.00+54.00+1.40%180.99K
2,716.02,740.02,716.0-14.0-0.51%696.17K
748.20750.80737.800.000.00%1.35M
548.20548.20536.20+13.20+2.47%1.69M
262.00264.00261.20+0.20+0.08%2.42M
4,186.004,218.004,160.00+12.00+0.29%151.68K
205.50206.90205.10-0.90-0.44%7.43M
119.10120.50117.60+1.40+1.19%3.27M
1,723.001,751.001,708.00+17.00+1.00%302.54K
327.80328.10326.20-0.20-0.06%11.54M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。