注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
英国股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 英美烟草公司 | 3,392.0 | 3,421.0 | 3,342.0 | +17.5 | +0.52% | 3.14M | 00:08:51 | ||
| 汇丰控股有限公司 | 483.45 | 485.15 | 469.55 | -12.25 | -2.47% | 35.81M | 00:14:56 | ||
| 巴克莱银行 | 151.08 | 154.30 | 146.50 | -4.76 | -3.05% | 83.43M | 00:11:55 | ||
| 洲际酒店 | 4,543.0 | 4,558.0 | 4,299.0 | +106.0 | +2.39% | 828.39K | 28/09 | ||
| 英国石油公司 | 435.90 | 437.75 | 421.10 | +4.80 | +1.11% | 44.73M | 28/09 | ||
| Next | 5,324.0 | 5,324.0 | 5,016.0 | +54.0 | +1.02% | 522.16K | 00:13:38 | ||
| 劳埃德银行集团 | 41.85 | 42.94 | 41.13 | -1.43 | -3.31% | 566.14M | 00:11:57 | ||
| NatWest Group | 226.60 | 230.80 | 220.90 | -5.60 | -2.41% | 28.98M | 28/09 | ||
| 英国保诚集团 | 891.00 | 905.80 | 858.60 | -22.40 | -2.45% | 5.00M | 00:11:57 | ||
| 沃达丰集团 | 105.12 | 105.66 | 102.24 | -0.44 | -0.42% | 79.48M | 00:13:04 | ||
| Ferguson | 9,788.0 | 9,916.0 | 9,590.0 | +12.0 | +0.12% | 346.55K | 28/09 | ||
| 阿斯利康制药 | 10,076.0 | 10,076.0 | 9,818.0 | +153.0 | +1.54% | 2.52M | 00:13:37 | ||
| 法通保险 | 220.30 | 230.10 | 212.90 | -13.10 | -5.61% | 46.73M | 00:13:28 | ||
| 帝国烟草公司 | 1,886.00 | 1,902.00 | 1,868.50 | -11.00 | -0.58% | 2.06M | 00:11:56 | ||
| 利洁时 | 6,068.0 | 6,082.0 | 5,996.0 | -28.0 | -0.46% | 2.37M | 28/09 | ||
| 翠丰集团 | 224.40 | 226.70 | 211.40 | +5.80 | +2.65% | 10.98M | 00:11:57 | ||
| 励讯集团（RELX） | 2,206.00 | 2,215.00 | 2,173.00 | -12.00 | -0.54% | 3.10M | 00:11:57 | ||
| 3i集团 | 1,119.00 | 1,133.00 | 1,098.00 | +2.00 | +0.18% | 1.84M | 00:11:56 | ||
| WPP | 757.60 | 760.80 | 734.60 | +2.80 | +0.37% | 2.72M | 28/09 | ||
| Hargreaves Lansdown | 884.80 | 894.20 | 850.20 | -11.20 | -1.25% | 5.16M | 00:18:44 | ||
| 乐购（TESCO） | 211.50 | 215.30 | 206.50 | -4.60 | -2.13% | 31.72M | 00:11:58 | ||
| Abrdn | 137.00 | 139.20 | 131.45 | +1.85 | +1.37% | 24.96M | 00:11:55 | ||
| 帝亚吉欧 | 3,823.0 | 3,846.0 | 3,784.5 | -34.5 | -0.89% | 3.42M | 28/09 | ||
| Hikma Pharma | 1,390.50 | 1,412.50 | 1,222.50 | +149.50 | +12.05% | 1.85M | 00:11:56 | ||
| 力拓集团 | 4,854.0 | 4,888.0 | 4,672.0 | +72.5 | +1.52% | 2.79M | 00:11:57 | ||
| 庄信万丰 | 1,861.0 | 1,893.5 | 1,802.5 | +36.5 | +2.00% | 837.66K | 00:11:57 | ||
| 英美资源集团 | 2,728.5 | 2,764.5 | 2,545.5 | +86.0 | +3.25% | 3.03M | 00:18:42 | ||
| Bunzl（邦邹纸业） | 2,772.0 | 2,775.0 | 2,706.0 | +42.0 | +1.54% | 820.36K | 00:11:55 | ||
| Burberry（博柏利） | 1,776.5 | 1,777.0 | 1,700.0 | +92.0 | +5.46% | 4.11M | 00:11:55 | ||
| GSK plc | 1,341.60 | 1,344.00 | 1,312.80 | +25.00 | +1.90% | 6.91M | 00:11:56 | ||
| Barratt Developments | 370.70 | 370.80 | 346.10 | +10.40 | +2.89% | 10.18M | 00:18:47 | ||
| 英杰华集团 | 389.00 | 405.20 | 373.50 | -19.90 | -4.87% | 23.82M | 00:11:55 | ||
| 必和必拓 | 2,287.50 | 2,294.00 | 2,203.00 | +36.50 | +1.62% | 1.85M | 00:11:55 | ||
| Sage | 701.20 | 704.00 | 685.20 | +3.40 | +0.49% | 2.13M | 28/09 | ||
| Pearson | 856.40 | 861.80 | 848.60 | -3.40 | -0.40% | 2.44M | 00:11:57 | ||
| 英联食品 | 1,289.0 | 1,289.5 | 1,240.5 | +12.0 | +0.94% | 1.47M | 00:11:55 | ||
| 伦敦证券交易所 | 7,696.0 | 7,704.0 | 7,454.0 | +74.0 | +0.97% | 601.29K | 00:11:57 | ||
| BAE系统公司 | 808.80 | 809.00 | 788.60 | +7.20 | +0.90% | 13.76M | 00:18:45 | ||
| Antofagasta | 1,101.50 | 1,110.50 | 1,038.50 | +27.50 | +2.56% | 1.30M | 00:11:55 | ||
| 劳斯莱斯 | 66.70 | 68.38 | 64.48 | -2.53 | -3.65% | 60.04M | 00:12:55 | ||
| Whitbread | 2,440.0 | 2,443.0 | 2,246.0 | +63.0 | +2.65% | 1.03M | 00:11:58 | ||
| 鹏龙 | 800.00 | 813.00 | 773.00 | +12.00 | +1.52% | 2.45M | 00:11:57 | ||
| Persimmon | 1,250.0 | 1,250.0 | 1,168.0 | +42.0 | +3.48% | 3.56M | 00:12:42 | ||
| Admiral Group | 1,926.5 | 1,973.0 | 1,836.5 | -50.0 | -2.53% | 2.43M | 00:11:55 | ||
| United Utilities | 906.00 | 906.00 | 850.00 | +17.20 | +1.94% | 9.21M | 00:11:58 | ||
| Unilever | 4,065.0 | 4,082.0 | 4,004.0 | -13.5 | -0.33% | 9.08M | 28/09 | ||
| CRH公司 | 2,980.0 | 2,983.5 | 2,879.0 | +48.5 | +1.65% | 1.23M | 00:11:55 | ||
| 南苏格兰电力 | 1,585.00 | 1,595.00 | 1,509.50 | +36.00 | +2.32% | 5.54M | 00:11:58 | ||
| 渣打银行 | 566.20 | 582.20 | 553.60 | -20.80 | -3.54% | 14.10M | 00:11:58 | ||
| British Land Company | 353.60 | 353.60 | 317.80 | +19.20 | +5.74% | 6.43M | 00:11:55 | ||
| Informa | 523.60 | 524.60 | 509.60 | -1.00 | -0.19% | 3.07M | 28/09 | ||
| Severn Trent | 2,394.0 | 2,401.0 | 2,272.0 | +70.0 | +3.01% | 1.20M | 00:18:48 | ||
| St. James’s Place | 1,051.50 | 1,072.50 | 1,014.50 | -25.00 | -2.32% | 1.73M | 00:11:58 | ||
| 史密斯集团 | 1,522.50 | 1,524.00 | 1,472.00 | +12.50 | +0.83% | 985.94K | 28/09 | ||
| Melrose Industries | 104.65 | 104.75 | 99.42 | +2.80 | +2.75% | 23.76M | 00:11:57 | ||
| 施乐辉 | 1,025.00 | 1,029.00 | 985.00 | +19.50 | +1.94% | 5.23M | 00:11:58 | ||
| Intertek | 3,778.0 | 3,802.0 | 3,736.0 | +21.0 | +0.56% | 547.59K | 28/09 | ||
| Mondi | 1,404.00 | 1,406.00 | 1,355.00 | +9.00 | +0.65% | 1.40M | 00:11:57 | ||
| 英佰瑞（Sainsbury） | 182.35 | 187.30 | 177.25 | -6.75 | -3.57% | 14.27M | 00:11:57 | ||
| Croda Intl | 6,590.0 | 6,604.0 | 6,366.0 | +36.0 | +0.55% | 397.51K | 00:11:55 | ||
| 英国国家电网公司 | 969.40 | 981.40 | 931.80 | +21.20 | +2.24% | 17.77M | 00:11:57 | ||
| 英国电信集团 | 127.45 | 127.75 | 122.50 | +1.90 | +1.51% | 28.19M | 00:11:55 | ||
| Segro | 735.60 | 735.60 | 669.20 | +41.60 | +5.99% | 7.00M | 00:11:58 | ||
| 施罗德 | 406.3 | 411.2 | 397.0 | -2.2 | -0.54% | 3.12M | 00:11:58 | ||
| Rentokil Initial | 471.80 | 483.00 | 467.40 | -10.80 | -2.24% | 5.94M | 28/09 | ||
| 康帕斯集团(Compass) | 1,847.00 | 1,853.50 | 1,793.00 | +19.00 | +1.04% | 5.53M | 00:11:55 | ||
| Intermediate Capital Group | 1,006.00 | 1,020.00 | 973.80 | -15.50 | -1.52% | 2.13M | 00:11:56 | ||
| 兰德证券 | 519.00 | 519.40 | 459.30 | +33.70 | +6.94% | 6.35M | 00:18:51 | ||
| Scottish Mortgage Investment Trust | 809.80 | 809.80 | 765.00 | +14.60 | +1.84% | 4.56M | 28/09 | ||
| Halma | 2,060.0 | 2,062.0 | 1,989.5 | +14.0 | +0.68% | 1.44M | 00:11:56 | ||
| Rightmove | 505.60 | 507.80 | 473.60 | +5.00 | +1.00% | 6.32M | 00:11:57 | ||
| DS Smith | 261.80 | 261.90 | 251.10 | +1.60 | +0.61% | 3.40M | 00:11:58 | ||
| 泰勒温佩公司 | 90.96 | 91.54 | 84.76 | +2.04 | +2.29% | 25.70M | 00:18:49 | ||
| Spirax-Sarco Engineering | 10,385.0 | 10,390.0 | 9,996.0 | +255.0 | +2.52% | 184.72K | 00:11:58 | ||
| AVEVA Group | 3,150.0 | 3,176.0 | 3,139.0 | -9.0 | -0.28% | 3.35M | 28/09 | ||
| Ashtead Group | 4,038.0 | 4,051.0 | 3,802.0 | +145.0 | +3.73% | 794.84K | 28/09 | ||
| Flutter Entertainment | 10,220.0 | 10,360.0 | 10,045.0 | -40.0 | -0.39% | 278.67K | 00:11:56 | ||
| Fresnillo | 748.40 | 749.40 | 701.60 | +35.20 | +4.94% | 2.80M | 00:11:56 | ||
| 凯爱瑞集团 | 2,661.0 | 2,662.0 | 2,593.0 | +3.0 | +0.11% | 1.64M | 28/09 | ||
| Berkeley | 3,305.0 | 3,355.0 | 3,120.0 | +62.0 | +1.91% | 885.71K | 00:11:55 | ||
| Ocado Group | 522.40 | 534.20 | 499.00 | -18.80 | -3.47% | 4.20M | 00:13:28 | ||
| 嘉能可 | 480.75 | 484.50 | 461.00 | +9.35 | +1.98% | 28.27M | 00:18:44 | ||
| 英国国际航空集团IAG | 99.71 | 100.92 | 96.52 | -1.93 | -1.90% | 27.15M | 28/09 | ||
| JD Sports Fashion | 104.60 | 104.60 | 97.86 | +1.95 | +1.90% | 12.04M | 00:11:56 | ||
| 菲尼克斯 | 533.20 | 553.60 | 519.60 | -25.60 | -4.58% | 4.80M | 00:18:48 | ||
| 斯墨菲卡帕集团 | 2,687.0 | 2,695.0 | 2,583.0 | +30.0 | +1.13% | 383.73K | 00:04:41 | ||
| Polymetal | 200.00 | 202.00 | 195.20 | -1.00 | -0.50% | 445.11K | 28/09 | ||
| Dcc Plc | 4,665.0 | 4,679.0 | 4,533.0 | +45.0 | +0.97% | 226.00K | 00:18:52 | ||
| Entain | 1,139.50 | 1,154.50 | 1,098.50 | +14.50 | +1.29% | 2.21M | 00:11:56 | ||
| Coca Cola HBC AG | 1,888.0 | 1,926.0 | 1,853.5 | -56.5 | -2.91% | 596.98K | 00:11:55 | ||
| Auto Trader Group Plc | 541.00 | 546.00 | 518.80 | -8.80 | -1.60% | 5.12M | 00:11:55 | ||
| B&M European Value Retail SA | 308.60 | 309.70 | 289.00 | -0.70 | -0.23% | 4.71M | 00:11:55 | ||
| Pershing Square | 2,830.00 | 2,840.00 | 2,725.00 | +30.00 | +1.07% | 269.50K | 28/09 | ||
| M&G | 168.00 | 177.95 | 164.15 | -11.10 | -6.20% | 22.30M | 00:11:57 | ||
| Just Eat Takeaway | 1,488.00 | 1,493.00 | 1,379.20 | +54.60 | +3.81% | 130.73K | 00:11:57 |
股票股市资讯
苹果停止增产iPhone 华尔街分析师怎么看？
提供者 Investing.com - 2022年9月28日
英为财情Investing.com – 周三(28日)，苹果(NASDAQ:AAPL)开市前跌逾3%，此前有报导称苹果公司撤销于今年增产iPhone 14的计划，原因是...
技术分析：标普500指数将刷新年内低点 今年将维持熊市
提供者 Investing.com - 2022年9月28日
英为财情Investing.com周三(28日)讯，美国银行技术研究策略师Stephen Suttmeier在上周发给美国银行客户的一份研报中警告，纽约股票交易所综合指数的关键支持...
欧洲股市创两年新低：德国DAX30指数跌逾2% 经济衰退阴云笼罩
提供者 Investing.com - 2022年9月28日
英为财情Investing.com – 周三(28日)，受能源危机加剧以及增长前景恶化打击，欧洲股市大幅走低，创两年新低。 截至北京时间17:53， 英为财情Inves...
财报日历
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
| 2022年9月29日 星期四 | ||||||||
| Next (NXT) | -- | / 219.18 | -- | / 2,179M | 6.56B | |||