印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	92	95	90	+1	+1.10%	32.06M	02/10
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	505	510	505	0	0.00%	22K	02/10
Austindo Nusantara Jaya	1,500	1,575	1,500	-40	-2.60%	15.1K	02/10
Bank Bumi Arta	810	855	800	+10	+1.25%	169K	02/10
Bank Maspion Indonesia	474	484	472	-10	-2.07%	60.1K	02/10
Bank Ocbc Nisp	1,230	1,255	1,225	-10	-0.81%	4.24M	02/10
Bank Of India Indonesia	3,600	3,600	3,150	+720	+25.00%	40.9K	02/10
Bank Qnb Indonesia	49	50	47	0	0.00%	1.32M	02/10
Bayu Buana	1,320	1,325	1,295	+10	+0.76%	19.1K	02/10
Buana Finance	670	685	660	+10	+1.52%	76.8K	02/10
Delta Djakarta	1,770	1,790	1,745	-5	-0.28%	82.9K	02/10
Destinasi Tirta	370	382	370	-12	-3.14%	5.9K	02/10
Elang Mahkota	382	390	374	-2	-0.52%	28.2M	02/10
Enseval Putra	2,650	2,670	2,630	+20	+0.76%	81.9K	02/10
Equity Dev Inv	89	94	86	+3	+3.49%	6.97M	02/10
Eratex Djaja	165	165	157	+7	+4.43%	418.1K	02/10
Ever Shine Textile	149	153	145	-11	-6.88%	8.55M	02/10
Fast Food Indonesia	394	406	392	-8	-1.99%	3.16M	02/10
Fks Multi Agro	605	605	550	+25	+4.31%	92.4K	02/10
Golden Energy Mines	8,425	8,525	8,150	+275	+3.37%	621.6K	02/10
Indo Kordsa	4,540	4,670	4,540	-100	-2.16%	2.9K	02/10
Indo Straits	194	198	186	+6	+3.19%	1.14M	02/10
Indorama Synthetics	2,900	2,910	2,850	+20	+0.69%	22K	02/10
Kabelindo Murni	354	368	344	-2	-0.56%	122.9K	02/10
Kedaung Indah Can	270	286	266	-16	-5.59%	462K	02/10
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	486	498	470	+2	+0.41%	1.58M	02/10
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,600	21,625	21,375	-25	-0.12%	41.4K	02/10
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	266	266	214	+52	+24.30%	4.73M	02/10
PT Temas Tbk	118	121	116	-3	-2.48%	3.59M	02/10
Pelayaran Nelly	190	192	189	0	0.00%	489.9K	02/10
Pikko Land Development	37	38	35	-1	-2.63%	12.84M	02/10
Pioneerindo Gourmet	1,125	1,130	1,090	-5	-0.44%	2.6K	02/10
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	117	120	112	+1	+0.86%	1.71M	02/10
Provident Agro	274	274	268	+2	+0.74%	56.1K	02/10
Pudjiadi & Sons	446	468	422	-6	-1.33%	21.3K	02/10
Reliance Securities	520	520	515	+5	+0.97%	600	02/10
Ricky Putra Globalindo	63	70	63	-4	-5.97%	1.88M	02/10
Rig Tenders	640	640	625	0	0.00%	17.5K	02/10
Samudera Indonesia	392	404	390	-4	-1.01%	17.96M	02/10
Sekar Bumi	488	500	484	0	0.00%	51.5K	02/10
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	3,760	4,860	3,700	-470	-11.11%	282.4K	02/10
Supreme Cable	2,680	2,790	2,660	-30	-1.11%	42.8K	02/10
Sunson Textile	410	410	392	-2	-0.49%	44.3K	02/10
Surya Toto Indonesia	240	242	236	0	0.00%	509.2K	02/10
Suryamas Dutamakmur	494	500	468	+10	+2.07%	100.3K	02/10
Tifico Fiber Indonesia	915	915	765	+180	+24.49%	241.7K	02/10
Tigaraksa Satria	4,840	5,025	4,840	-140	-2.81%	900	02/10
Trans Power Marine	444	450	440	-2	-0.45%	756.2K	02/10
Trias Sentosa	494	494	474	-2	-0.40%	25.3K	02/10
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,610	2,620	2,530	+70	+2.76%	447.2K	02/10
Aspirasi Hidup Indonesia Tbk PT	322	328	318	-2	-0.62%	28.77M	02/10
Acset Indonusa	90	91	90	-2	-2.17%	208.2K	02/10
Alamtri Resources Indonesia Tbk PT	2,500	2,530	2,410	+90	+3.73%	29.87M	02/10
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	570	575	555	+10	+1.79%	6.27M	02/10
Adira Dinamika	8,300	8,700	8,250	-50	-0.60%	86.9K	02/10
Agung Podomoro	102	108	100	-2	-1.92%	37.44M	02/10
Akasha Wira	35,600	35,775	34,850	-175	-0.49%	26.7K	02/10
Artha Mahiya Investama Tbk PT	710	745	625	+5	+0.71%	2.12M	02/10
Akr Corporindo	1,460	1,505	1,450	+10	+0.69%	16.91M	02/10
Alam Sutera Realty	115	117	115	-2	-1.71%	5.58M	02/10
Alkindo Naratama	1,270	1,290	1,150	+115	+9.96%	422.1K	02/10
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	98	100	96	0	0.00%	1.36M	02/10
Antam	3,140	3,170	3,110	+20	+0.64%	27.39M	02/10
Apexindo Pratama Duta	172	172	168	+4	+2.38%	3.5M	02/10
Arita Prima Indonesia	190	192	185	-2	-1.04%	348.6K	02/10
Arthavest	1,920	2,200	1,670	+135	+7.56%	132.8K	02/10
Arwana Citramulia	515	520	505	0	0.00%	15.56M	02/10
Asuransi Dayin Mitra	505	505	505	0	0.00%	700	02/10
Multi Artha Guna	388	388	382	+4	+1.04%	35K	02/10
Asuransi Ramayana	272	274	270	-2	-0.73%	7.9K	02/10
Asahimas Flat Glass	3,200	3,200	3,120	0	0.00%	5.3K	02/10
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	270	280	266	+4	+1.50%	47.6K	02/10
Astra Agro Lestari	8,250	8,325	7,875	+350	+4.43%	2.49M	02/10
Astra Graphia	2,520	2,530	2,440	+70	+2.86%	4.52M	02/10
Astra International	4,630	4,630	4,540	+120	+2.66%	34.55M	02/10
Astra Otoparts	3,370	3,380	3,260	+70	+2.12%	2.89M	02/10
Asuransi Kresna Mitra	21	22	18	+2	+10.53%	130.14M	02/10
Atlas Resources	320	332	320	-8	-2.44%	21.8K	02/10
Bakrie & Brothers	72	73	70	-1	-1.37%	377.6M	02/10
Bakrie Sumatera	358	360	314	+42	+13.29%	20.46M	02/10
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	31	31	28	+2	+6.90%	384.45M	02/10
Bank Artha Graha	139	140	137	0	0.00%	1.5M	02/10
Bank Negar	3,420	3,440	3,380	+10	+0.29%	27.04M	02/10
Bank Bukopin	39	41	38	0	0.00%	114.78M	02/10
Bank Capital Indonesia	109	110	108	+1	+0.93%	643.1K	02/10
Bank Danamon	4,650	4,700	4,590	+20	+0.43%	2.67M	02/10
Bank Woori Indonesia	208	210	202	+4	+1.96%	21.7K	02/10
Bank Mnc Internasional	28	32	27	-3	-9.68%	93.51M	02/10
Bank Ina Perdana	4,060	4,170	4,010	-120	-2.87%	433.8K	02/10
Bank Maybank Indonesia	188	190	187	-1	-0.53%	148.6K	02/10
曼迪利银行	4,030	4,060	4,000	+20	+0.50%	75.14M	02/10
Bank Mayapada	197	199	196	-2	-1.01%	1.36M	02/10
Bank Mega	1,945	1,945	1,910	+10	+0.52%	28.3K	02/10
Bank Mestika Dharma	2,060	2,060	1,975	+30	+1.48%	400	02/10
Bank Nationalnobu	510	530	488	+5	+0.99%	3.81M	02/10
Bank Pembangunan	750	760	750	-5	-0.66%	2.17M	02/10
Bank Pan Indonesia	830	840	820	0	0.00%	1.44M	02/10
Bank Panin Syariah	40	41	38	0	0.00%	5.94M	02/10
Bank Pembangunan Timur	510	515	505	0	0.00%	3.24M	02/10
Bank Permata	1,890	1,900	1,880	-35	-1.82%	18.4K	02/10
Bank Pembangunan	26	28	25	-1	-3.70%	80.15M	02/10
印尼人民银行	3,080	3,130	3,050	-20	-0.65%	170.34M	02/10
Bank Sinarmas	920	930	905	-10	-1.08%	10.9K	02/10
Bank Tabungan Negara	1,065	1,080	1,050	+10	+0.95%	7.32M	02/10
Bank Tabungan	2,430	2,440	2,400	+30	+1.25%	75.1K	02/10
Bank Victoria	86	87	85	0	0.00%	562.3K	02/10
Bank Windu	66	67	65	0	0.00%	2.7M	02/10
Baramulti Suksessarana	5,250	5,250	4,900	+330	+6.71%	2.28M	02/10
Barito Pacific	1,420	1,430	1,390	+15	+1.07%	32.36M	02/10
Bayan Resources	11,750	11,850	11,650	+100	+0.86%	617.2K	02/10
Bekasi Asri Pemula	101	106	99	-4	-3.81%	4.15M	02/10
Bekasi Fajar	120	122	118	-1	-0.83%	12.6M	02/10
Astrindo Nusantara Infrasruktur Tbk PT	126	130	126	-3	-2.33%	150.01M	02/10
Berlina	650	770	630	-10	-1.52%	4.08M	02/10
Betonjaya Manunggal	362	382	362	-2	-0.55%	6.5K	02/10
BFI Finance	910	920	890	+10	+1.11%	26.52M	02/10
Bhuwanatala Indah	65	68	59	+2	+3.17%	103.95M	02/10
Bisi International	680	685	675	0	0.00%	254.8K	02/10
中亚银行	6,100	6,150	5,975	+100	+1.67%	131.92M	02/10
Bank Rakyat	135	137	132	+1	+0.75%	2.34M	02/10
Buana Listya Tama	346	352	340	-2	-0.57%	274.7M	02/10
Budi Starch & Sweetener	220	224	212	-2	-0.90%	217.6K	02/10
Bukit Darmo	179	184	178	-5	-2.72%	2.74M	02/10
Bukit Uluwatu Villa	590	610	580	-5	-0.84%	29.48M	02/10
Bumi Citra Permai	53	53	51	+1	+1.92%	1.39M	02/10
Bumi Resources Min	570	580	540	+20	+3.64%	213.29M	02/10
Bumi Resources	175	176	167	+5	+2.94%	1.8B	02/10
Bumi Serpong Damai	535	560	530	-5	-0.93%	72.22M	02/10
Bumi Teknokultura	11	12	11	-1	-8.33%	285.09M	02/10
Eagle High	103	104	98	+2	+1.98%	67.21M	02/10
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,820	1,825	1,805	+20	+1.11%	21.8K	02/10
Catur Sentosa	282	286	270	+8	+2.92%	114.9K	02/10
Central Proteina	39	39	37	+1	+2.63%	85.53M	02/10
Centratama Telekom	91	95	91	-2	-2.15%	2.19M	02/10
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	470	472	466	-2	-0.42%	6.4K	02/10
Chandra Asri Petro	1,700	1,745	1,690	-30	-1.73%	69.4M	02/10
Charoen Pokphand Indonesia	2,910	2,910	2,850	+30	+1.04%	14.46M	02/10
Ciputra Dev	535	535	520	+5	+0.94%	8.7M	02/10
Citatah	92	94	87	-2	-2.13%	3.52M	02/10
Citra Marga	1,460	1,490	1,365	+80	+5.80%	1.01M	02/10
Clipan Finance	350	354	344	+2	+0.57%	1.67M	02/10
Colorpak Indonesia	1,590	1,595	1,570	+5	+0.32%	79.1K	02/10
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	338	342	326	+4	+1.20%	403.37M	02/10
Darya-Varia	1,585	1,585	1,575	+5	+0.32%	31.6K	02/10
PT BUMA Internasional Grup Tbk	208	216	204	-6	-2.80%	3.09M	02/10
Dharma Samudera	82	84	78	+1	+1.23%	7.29M	02/10
Dharma Satya	1,575	1,575	1,505	+40	+2.61%	1.38M	02/10
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	152	154	151	0	0.00%	37.8K	02/10
Duta Pertiwi	4,700	4,700	4,500	-100	-2.08%	400	29/09
Dyandra Media	85	93	78	+7	+8.97%	115.6M	02/10
Ekadharma	370	374	360	0	0.00%	2.26M	02/10
Electronic City Ind	150	154	145	+3	+2.04%	269K	02/10
Elnusa	630	635	620	+10	+1.61%	13.01M	02/10
Energi Mega Persada	1,440	1,440	1,400	+30	+2.13%	74.2M	02/10
Erajaya Swasembada	600	600	575	+5	+0.84%	63.11M	02/10
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	14	14	12	0	0.00%	145.91M	02/10
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	101	103	100	-1	-0.98%	2.95M	02/10
Fortune Indonesia	163	163	163	-28	-14.66%	3.17M	02/10
Fortune Mate	244	256	238	-10	-3.94%	85.1K	02/10
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,245	1,245	1,200	+30	+2.47%	5.11M	02/10
Garda Tujuh Buana	159	159	159	+14	+9.66%	64.4K	02/10
Garuda Indonesia	50	50	50	-3	-5.66%	54.71M	02/10
Gema Grahasarana	78	80	77	-1	-1.27%	153.2K	02/10
Global Mediacom	77	79	73	0	0.00%	52.77M	02/10
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	3,010	3,710	3,000	-510	-14.49%	2.04M	02/10
Visi Telekomunikasi	264	276	262	-12	-4.35%	9.2K	02/10
Gowa Makassar	1,050	1,140	920	+120	+12.90%	170.6K	02/10
Gozco Plantations	161	165	157	-2	-1.23%	6.51M	02/10
Graha Layar Prima	3,600	3,600	3,040	+720	+25.00%	10K	02/10
Greenwood Sejahtera	145	145	142	0	0.00%	668.9K	02/10
盐仓公司	16,900	17,100	16,600	+325	+1.96%	1.3M	02/10
Gunawan Dianjaya Steel	106	109	105	+1	+0.95%	1.39M	02/10
Harum Energy	820	840	815	-5	-0.61%	8.77M	02/10
DFI Retail Nusantara Tbk Pt	328	330	320	+2	+0.61%	84.3K	02/10
Hexindo Adiperkasa	3,520	3,540	3,400	+110	+3.23%	421.6K	02/10
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	685	715	635	+5	+0.74%	57.4K	02/10
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	90	92	89	-1	-1.10%	128.63M	02/10
Indah Kiat Pulp & Paper	8,050	8,150	7,950	+75	+0.94%	919.6K	02/10
Indal Aluminium	152	155	151	-1	-0.65%	251.8K	02/10
Indika Energy	2,540	2,580	2,510	-30	-1.17%	8.28M	02/10
Indo Acidatama	132	141	129	+1	+0.76%	350.83M	02/10
Indo Tambangraya	25,200	25,400	24,675	+550	+2.23%	1.13M	02/10
Indocement Tunggal	4,880	4,930	4,780	+60	+1.24%	1.04M	02/10
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,750	6,800	6,625	+125	+1.89%	1.86M	02/10
Indofood	6,825	6,900	6,700	+75	+1.11%	3.36M	02/10
Indomobil Multi Jasa	161	165	161	-1	-0.62%	948.6K	02/10
Indomobil Sukses	840	855	830	-5	-0.59%	7.6K	02/10
Indopoly Swakarsa	111	114	111	0	0.00%	262K	02/10
Indoritel Makmur	9,875	9,875	9,500	+275	+2.86%	7K	02/10
Indosat	2,250	2,290	2,200	-10	-0.44%	33.63M	02/10
Indospring	238	240	236	0	0.00%	212.8K	02/10
Jamu dan Farmasi Sido	346	348	344	0	0.00%	14.13M	02/10
Intanwijaya	815	840	800	+15	+1.88%	523.1K	02/10
Intermedia Capital	155	168	147	+5	+3.33%	304.11M	02/10
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	20	20	19	0	0.00%	18.87M	02/10
Intiland Development	107	108	102	0	0.00%	9.52M	02/10
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	125	130	121	+3	+2.46%	11.22M	02/10
J Resources	515	515	500	+5	+0.98%	68.2M	02/10
Jaya Agra Wattie	176	178	164	+6	+3.53%	29.2M	02/10
Japfa Comfeed Indonesia	1,995	2,050	1,980	-45	-2.21%	13.97M	02/10
Jasa Marga	2,540	2,590	2,540	-30	-1.17%	3.5M	02/10
Jasuindo Tiga Perkasa	585	585	575	+10	+1.74%	762K	02/10
Jaya Konstruksi	79	80	78	0	0.00%	2.59M	02/10
Jaya Real Property	1,160	1,160	1,130	+15	+1.31%	270K	02/10
Jembo Cable Company	725	750	705	-15	-2.03%	33.4K	02/10
Jakarta Int Hotels & Dev	396	406	394	+2	+0.51%	83K	02/10
Kawasan Jababeka	151	159	151	-7	-4.43%	135.34M	02/10
Kalbe Farma	725	735	715	+5	+0.69%	22.72M	02/10
Kedawung Setia	468	468	460	0	0.00%	2.8K	02/10
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	412	434	402	+12	+3.00%	1.56M	02/10
Kmi Wire And Cable	356	360	346	+8	+2.30%	381.7K	02/10
Kobexindo Tractors	170	171	166	-1	-0.58%	155.6K	02/10
Krakatau Steel Persero	216	218	210	+2	+0.93%	2.46M	02/10
Quantum Clovera Investama Tbk PT	14	14	13	0	0.00%	32.42M	02/10
Langgeng Makmur	157	160	157	-3	-1.88%	135.8K	02/10
Lautan Luas	900	950	895	-20	-2.17%	115K	02/10
Leyand International	72	74	70	+1	+1.41%	19.54M	02/10
Lippo Cikarang	510	520	500	0	0.00%	63.1K	02/10
Lippo General Insurance	645	650	625	0	0.00%	2.2K	02/10
Lippo Karawaci	47	49	43	+3	+6.82%	210.22M	02/10
Lenox Pasifik Investama Tbk PT	61	63	57	+2	+3.39%	311.2K	02/10
Logindo Samudramakmur	92	94	89	0	0.00%	6.15M	02/10
Perusahaan Perkebunan	1,455	1,465	1,425	+20	+1.39%	6.63M	02/10
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	630	635	620	+10	+1.61%	184.9K	02/10
Mandom Indonesia	2,520	2,520	2,490	-80	-3.08%	6.4K	02/10
Martina Berto	144	157	143	-10	-6.49%	10.22M	02/10
Mds Retailing Tbk	1,585	1,585	1,550	+20	+1.28%	1.11M	02/10
Matahari Putra Prima	36	36	36	0	0.00%	2.27M	02/10
Mayora Indah	1,370	1,400	1,370	0	0.00%	7.77M	02/10
Medco Energi	1,375	1,400	1,350	-5	-0.36%	21.51M	02/10
Media Nusantara Citra	119	121	113	-1	-0.83%	52.49M	02/10
Megapolitan Dev	64	66	63	-1	-1.54%	839.2K	02/10
Metrodata Electronics	498	500	496	+2	+0.40%	1.55M	02/10
Metropolitan Land	690	725	610	0	0.00%	1.23M	02/10
Midi Utama Indonesia	250	256	248	-2	-0.79%	6.81M	02/10
Millennium Pharma	191	195	189	+2	+1.06%	215.7K	02/10
Minna Padi Investama	40	42	38	0	0.00%	107.64M	02/10
Mitra Adiperkasa	1,485	1,505	1,455	+5	+0.34%	5.67M	02/10
Mitra Int	23	24	21	-1	-4.17%	22.36M	02/10
Mitra Investindo	280	290	278	-6	-2.10%	3.82M	02/10
Mitra Pinasthika	1,015	1,020	1,005	+5	+0.50%	2.3M	02/10
Mitrabahtera Segara	3,630	3,630	2,910	+720	+24.74%	20.03M	02/10
Mnc Investama	21	22	20	0	0.00%	51.23M	02/10
Mnc Kapital Ind	29	31	29	-2	-6.45%	13.17M	02/10
MNC Tourism	43	48	43	-5	-10.42%	282.61M	02/10
Mnc Sky Vision	44	47	43	-2	-4.35%	3M	02/10
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	38	39	35	+3	+8.57%	7.09M	02/10
Mulia Industrindo	212	214	208	+2	+0.95%	67.2K	02/10
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,850	6,875	6,750	-25	-0.36%	20.2K	02/10
Multi Indocitra	472	515	470	-26	-5.22%	439.3K	02/10
Multi Prima Sejahtera	428	436	424	0	0.00%	96.4K	02/10
Multipolar	74	75	72	+1	+1.37%	5.75M	02/10
Multipolar Technology	945	960	900	+10	+1.07%	1.16M	02/10
Mustika Ratu	390	396	372	+20	+5.41%	317.8K	02/10
Nippon	560	565	555	+5	+0.90%	393.5K	02/10
City Retail Developments Tbk PT	161	170	161	-3	-1.83%	171.1K	02/10
Nusa Konstruksi	138	138	133	0	0.00%	6.12M	02/10
Nusa Raya Cipta	525	535	520	-5	-0.94%	1.61M	02/10
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,375	1,395	1,365	-5	-0.36%	30.25M	02/10
Pembangunan Jaya Ancol	442	446	442	-8	-1.78%	170.3K	02/10
Pacific Strategic	400	400	388	0	0.00%	1.23M	02/10
Pakuwon Jati	256	258	250	+4	+1.59%	29.69M	02/10
Pan Brothers	25	26	23	+1	+4.17%	32.23M	02/10
Panin Financial	194	194	190	+3	+1.57%	17.29M	02/10
Paninvest	660	695	650	-15	-2.22%	544.6K	02/10
Panin Sekuritas	1,645	1,655	1,640	0	0.00%	51.1K	02/10
Panorama Sentrawisata	402	410	400	+2	+0.50%	15.4K	02/10
Weha Transportasi	105	108	105	-2	-1.87%	2.29M	02/10
Pelangi Indah Canindo	154	174	149	+1	+0.65%	5.8M	02/10
Pelat Timah Nusantara	188	188	183	0	0.00%	1.43M	02/10
Pelayaran Nasional	108	112	106	+1	+0.93%	938.7K	02/10
Perdana Gapura Prima	98	101	96	+1	+1.03%	13.5M	02/10
Paragon Karya Perkasa Tbk PT	5,850	6,250	5,575	-250	-4.10%	3.38M	02/10
Petrosea	5,125	5,350	5,125	-100	-1.91%	42.46M	02/10
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	228	230	226	+2	+0.88%	34.9K	02/10
Pembangunan Perumahan	161	167	158	-4	-2.42%	4.97M	02/10
Pudjiadi Prestige	258	262	254	-8	-3.01%	17.9K	02/10
Pyridam Farma	198	212	197	-1	-0.50%	16.75M	02/10
Radiant Utama	195	200	192	+3	+1.56%	43K	02/10
Ramayana Lestari	376	378	374	+2	+0.53%	2.07M	02/10
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	92	95	88	+2	+2.22%	151.48M	02/10
Resource Alam Indonesia	286	292	284	-2	-0.69%	3.3M	02/10
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	44	44	41	+1	+2.33%	3.29M	02/10
Rukun Raharja	640	665	630	-10	-1.54%	32.62M	02/10
Salim Ivomas Pratama	575	575	545	+25	+4.55%	6.5M	02/10
Samindo Resources	990	1,030	985	0	0.00%	29.6K	02/10
Prime Agri Resources Tbk PT	4,300	4,420	4,300	-150	-3.37%	5.7K	02/10
Sarana Meditama	294	298	286	+6	+2.08%	171.2K	02/10
Sarana Menara Nusantara	416	416	404	+12	+2.97%	36.97M	02/10
Saranacentral Bajatama	294	320	294	-8	-2.65%	5.66M	02/10
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,710	1,745	1,695	-30	-1.72%	2.4M	02/10
Sat Nusapersada	380	396	378	-4	-1.04%	1.61M	02/10
Sawit Sumbermas Sarana	1,065	1,065	990	+30	+2.90%	12.58M	02/10
Sejahteraraya	13,000	13,000	13,000	0	0.00%	100	29/09
Selamat Sempurna	1,675	1,680	1,665	+5	+0.30%	1.15M	02/10
Semen Baturaja Persero	147	151	145	0	0.00%	1.92M	02/10
Semen Indonesia Persero	1,505	1,510	1,455	+55	+3.79%	13.17M	02/10
Sentul City	56	57	54	0	0.00%	124.97M	02/10
Siantar Top	8,925	9,150	8,925	+25	+0.28%	200	02/10
Sidomulyo Selaras	64	69	61	+1	+1.59%	27.04M	02/10
PT Sreeya Sewu	790	880	680	+55	+7.48%	68.2K	02/10
Siloam International	2,000	2,030	1,990	-30	-1.48%	82.9K	02/10
Sinar Mas Multiartha	20,050	20,050	19,900	+100	+0.50%	1.9K	02/10
Slj Global	75	77	68	+1	+1.35%	2.97M	02/10
Sinar Mas Agro Resources and Technology Tbk PT	8,500	8,600	7,175	+1,275	+17.65%	1.34M	02/10
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	206	218	206	-8	-3.74%	208.6K	02/10
PT Buana Artha Anugerah Tbk	386	386	308	+76	+24.52%	876K	02/10
Steel Pipe Ind	396	402	388	0	0.00%	1.05M	02/10
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,265	1,305	1,230	-30	-2.32%	37.3M	02/10
Summarecon Agung	234	240	232	-4	-1.68%	21.52M	02/10
Suparma	160	162	159	-1	-0.62%	100.1K	02/10
Supra Boga Lestari	545	560	535	+5	+0.93%	5.2K	02/10
Surya Citra Media	172	175	170	+1	+0.58%	30.72M	02/10
ESSA Industries Indonesia Tbk PT	590	595	560	+20	+3.51%	57.59M	02/10
Surya Semesta	1,660	1,705	1,645	-35	-2.06%	7.74M	02/10
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,180	3,210	3,040	+130	+4.26%	35.49M	02/10
Telkom Indonesia	2,250	2,290	2,220	0	0.00%	145.64M	02/10
Tempo Inti Media	164	174	158	-7	-4.09%	17.34M	02/10
Tempo Scan Pacific	2,640	2,640	2,560	+20	+0.76%	609.6K	02/10
Tifa Finance	356	356	280	+70	+24.48%	1.49M	02/10
FKS Food Sejahtera Tbk PT	113	116	112	-2	-1.74%	2.54M	02/10
Timah Tbk	4,630	4,680	4,570	+40	+0.87%	21.66M	02/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,050	7,075	6,875	+125	+1.81%	1.05M	02/10
TBS Energi Utama Tbk PT	462	468	454	-2	-0.43%	3.06M	02/10
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,555	1,560	1,495	+55	+3.67%	2.18M	02/10
Tower Bersama	1,445	1,455	1,410	+15	+1.05%	119.7K	02/10
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	765	790	765	-25	-3.16%	480.3K	02/10
Trisula International	170	173	169	+1	+0.59%	111.8K	02/10
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	665	665	635	-5	-0.75%	22.6K	02/10
Tunas Baru Lampung	605	605	590	+15	+2.54%	553.3K	02/10
Ultrajaya Milk	2,060	2,080	2,050	0	0.00%	17.24M	02/10
Unilever Indonesia	1,580	1,625	1,570	-45	-2.77%	17.95M	02/10
United Tractors	26,000	26,950	26,000	-350	-1.33%	2.62M	02/10
Vale Indonesia	4,170	4,230	4,130	+40	+0.97%	5.78M	02/10
PT Mizuho Leasing Indonesia Tbk	73	75	71	-1	-1.35%	796.2K	02/10
Victoria Investama	153	156	145	+5	+3.38%	1.15M	02/10
Visi Media Asia	42	44	37	+2	+5.00%	81.51M	02/10
Voksel Electric	262	290	260	-18	-6.43%	1.25M	02/10
Wahana Ottomitra	270	270	268	0	0.00%	29.3K	02/10
Wahana Pronatural	352	352	278	0	0.00%	0	24/09
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	68	69	65	+3	+4.62%	2.2M	02/10
Wilmar Cahaya Ind	2,190	2,210	2,160	+30	+1.39%	6.3K	02/10
Wintermar	585	585	550	+35	+6.36%	871.9K	02/10
Wismilak Inti Makmur	1,460	1,465	1,430	+25	+1.74%	1.6M	02/10
XL Axiata	2,380	2,410	2,380	-20	-0.83%	4.46M	02/10
Yanaprima Hastapersada	1,225	1,225	1,200	0	0.00%	12.3K	02/10
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,330	1,420	1,285	+15	+1.14%	10.7K	02/10
Eka Sari Lorena	212	216	210	-2	-0.93%	24.1K	02/10
Indonesian Paradise	680	680	665	-10	-1.45%	19.4K	01/10
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,975	15,050	14,900	-75	-0.50%	3.3K	02/10
Asuransi Bina Dana Arta	4,910	4,910	4,910	-10	-0.20%	300	02/10
Woori Finance Indonesia Tbk PT	238	240	234	+2	+0.85%	2.2K	02/10
Lion Metal Works	272	302	252	-24	-8.11%	1.87M	02/10
Sumi Indo Kabel	560	570	555	+5	+0.90%	801.8K	02/10
Dian Swastatika	1,140	1,150	1,105	+20	+1.79%	264.41M	02/10
Asuransi Bintang	386	390	386	-6	-1.53%	2.9K	02/10
Chitose Internasional	188	197	184	-8	-4.08%	1.94M	02/10
Link Net	1,620	1,660	1,495	+45	+2.86%	15.1K	02/10
Soechi Lines	650	655	605	+30	+4.84%	13.97M	02/10
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	57	59	57	0	0.00%	2.56M	02/10
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,200	1,215	1,200	-5	-0.41%	11.5K	02/10
Hanjaya Mandala Sampoerna Tbk PT	615	625	605	+10	+1.65%	12.98M	02/10
Goodyear Indonesia	1,125	1,125	1,125	-5	-0.44%	1K	02/10
Asuransi Jasa Tania	162	163	161	0	0.00%	63.3K	02/10
Bank Cimb Niaga	1,695	1,710	1,680	+10	+0.59%	1.47M	02/10
Yulie Sekurindo	3,560	3,570	3,420	0	0.00%	2.4K	02/10
Panca Global	137	139	135	-2	-1.44%	8.12M	02/10
Himalaya Energi Perkasa Tbk PT	25	26	23	-1	-3.85%	11.06M	02/10
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	462	468	444	-6	-1.28%	5.3K	02/10
Magna Finance	196	236	192	+7	+3.70%	50.98M	02/10
Agung Semesta Sejahtera Tbk PT	34	34	30	+3	+9.68%	6.07M	02/10
Bank Dinar Indonesia	120	123	118	-1	-0.83%	441.6K	02/10
Mitrabara Adiperdana	1,640	1,690	1,605	-25	-1.50%	51.5K	02/10
Blue Bird	1,540	1,555	1,535	0	0.00%	780.9K	02/10
Impack Pratama Industri	1,340	1,380	1,330	-20	-1.47%	7.19M	02/10
Indonesia Prima	990	1,020	945	+75	+8.20%	10.9K	02/10
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	196	197	191	+2	+1.03%	23.05M	02/10
Roda Vivatex	13,025	13,100	13,025	-300	-2.25%	600	02/10
Merck	3,550	3,780	3,550	-120	-3.27%	22.9K	02/10
Jakarta Setiabudi	1,340	1,360	1,340	-30	-2.19%	2.7K	02/10
Citra Tubindo	2,830	2,950	2,780	-60	-2.08%	25.1K	02/10
Sekar Laut	194	196	194	-8	-3.96%	25.3K	02/10
Danasupra	89	92	86	-2	-2.20%	9.5M	02/10
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	452	452	436	+10	+2.26%	43.7K	02/10
Bintang Mitra	324	332	312	0	0.00%	86.3K	02/10
Tira Austenite	338	352	326	+6	+1.81%	7.6K	02/10
Inter-Delta	388	404	374	+6	+1.57%	176.9K	02/10
Mitra Keluarga Karyasehat	1,670	1,695	1,660	0	0.00%	444.9K	02/10
Red Planet Indonesia Tbk	234	242	232	-2	-0.85%	10.41M	02/10
Mitra Energi Persada	194	198	193	-2	-1.02%	620.9K	02/10
Alakasa Industrindo Tbk	4,570	5,075	4,570	-805	-14.98%	183.7K	02/10
PP Properti Tbk PT	19	20	18	-1	-5.00%	128.08M	02/10
Argo Pantes Tbk	1,185	1,215	1,145	+40	+3.49%	737.2K	02/10
Puradelta Lestari Tbk Pt	180	182	177	-1	-0.55%	63.9M	02/10
Radana Bhaskara Finance Tbk	94	100	91	+2	+2.17%	2.37M	02/10
Merdeka Copper Gold TBK PT	2,850	2,870	2,800	+30	+1.06%	17.3M	02/10
Mega Manunggal Property	292	296	290	0	0.00%	582.5K	02/10
Steady Safe TBK PT	670	885	605	-40	-5.63%	2.44M	02/10
Bukaka Teknik Utama	960	1,000	955	+5	+0.52%	9.3K	02/10
Anabatic Technologies Tbk	440	452	426	-4	-0.90%	52.6K	02/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	770	775	765	+5	+0.65%	7.8K	02/10
Bank Harda Internasional Tbk PT	800	800	750	+15	+1.91%	270.2K	02/10
Victoria Insurance Tbk PT	140	143	137	+1	+0.72%	147.9K	02/10
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	256	258	250	+4	+1.59%	16.8K	02/10
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	106	110	102	-2	-1.85%	9.6M	02/10
Indonesia Pondasi Raya Tbk PT	236	236	234	0	0.00%	17K	02/10
Kino Indonesia Tbk PT	1,370	1,375	1,335	0	0.00%	93.5K	02/10
Bank Artos Indonesia	755	775	725	-20	-2.58%	25.36M	02/10
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	103	106	101	-4	-3.74%	11.1M	02/10
Cikarang Listrindo	950	960	920	+15	+1.60%	4.37M	02/10
Duta Intidaya	1,100	1,130	1,045	-30	-2.65%	77.5K	02/10
Sillo Maritime Perdana	2,630	2,640	2,510	-10	-0.38%	31.7K	02/10
Graha Andrasentra	46	48	44	-2	-4.17%	218.88M	02/10
Capital Financial Ind	1,865	1,870	1,865	-20	-1.06%	300	02/10
Maharaksa Biru Energi Tbk PT	240	246	232	+4	+1.69%	6.96M	02/10
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,290	3,420	3,280	-130	-3.80%	198.9K	02/10
Paramita Bangun Sarana	740	760	735	-10	-1.33%	565.6K	02/10
Prodia Widyahusada	2,820	2,860	2,820	-20	-0.70%	604.8K	02/10
Bintang Oto Global	1,550	1,550	1,550	0	0.00%	300	02/10
Nusantara Pelabuhan	945	945	930	0	0.00%	2.4K	02/10
Anugerah Kagum Karya	40	48	39	-5	-11.11%	20.97M	02/10
Central Omega Resources	650	655	640	0	0.00%	1.94M	02/10
Sumber Energi Andalan	1,310	1,345	1,235	+75	+6.07%	38.9K	02/10
Perdana Bangun Pusaka	2,000	2,030	2,000	-70	-3.38%	2.6K	02/10
Industri Dan Perdagangan	107	110	103	0	0.00%	7.01M	02/10
Sanurhasta Mitra	206	206	199	+4	+1.98%	21.89M	02/10
Sariguna Primatirta	416	420	412	+2	+0.48%	9.05M	02/10
PT Cahayasakti Investindo	180	192	180	-8	-4.26%	2.27M	02/10
PT Pelayaran Tamarin	25	26	22	+1	+4.17%	23.86M	02/10
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	98	102	96	+2	+2.08%	2.53M	02/10
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	39	40	38	-1	-2.50%	8M	02/10
Kirana Megatara	238	254	238	-6	-2.46%	23.7K	02/10
Hartadinata Abadi	2,190	2,240	2,160	0	0.00%	4.31M	02/10
Integra Indocabinet	176	194	173	-16	-8.33%	14.55M	02/10
Alfa Energi Investama	103	105	101	-1	-0.96%	3.55M	02/10
Map Boga Adiperkasa	1,165	1,185	1,070	-25	-2.10%	2.2K	02/10
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,155	1,180	1,150	-20	-1.70%	8.82M	02/10
Andalan Perkasa Abadi Tbk PT	37	40	36	-1	-2.63%	23.43M	02/10
Emdeki Utama	194	194	191	+3	+1.57%	53K	02/10
Trisula Textile	92	94	91	-3	-3.16%	3.88M	02/10
Kioson Komersial	77	77	73	+2	+2.67%	6.83M	02/10
Garuda Maintenance Facility	51	52	48	0	0.00%	124.88M	02/10
Malacca Trust Wuwungan	262	262	254	-4	-1.50%	5.6K	02/10
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	342	348	330	-4	-1.16%	710.2K	02/10
PP Presisi Tbk PT	89	90	87	-1	-1.11%	6.15M	02/10
Wijaya Karya Bangunan Gedung	37	38	36	+1	+2.78%	9.36M	02/10
M Cash Integrasi PT	230	262	220	0	0.00%	4.85M	02/10
Pelita Samudera	360	364	356	0	0.00%	176.2K	02/10
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	160	161	157	+1	+0.63%	416.4K	02/10
Dwi Guna Laksana	212	212	204	+2	+0.95%	1.24M	02/10
Jasa Armada Indonesia	280	284	278	-2	-0.71%	877.1K	02/10
Panca Budi Idaman	520	525	515	0	0.00%	531.2K	02/10
Prima Cakrawala Abadi	59	62	56	-2	-3.28%	20.86M	02/10
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,350	3,390	3,310	0	0.00%	34.3K	02/10
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	272	278	266	-4	-1.45%	2.35M	02/10
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,615	1,625	1,600	-15	-0.92%	5.5K	02/10
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	66	69	65	-2	-2.94%	7.73M	02/10
Bank Syariah Indonesia	1,415	1,435	1,390	-10	-0.70%	22.08M	02/10
PT Surya Pertiwi	600	605	600	-5	-0.83%	409.5K	02/10
Medikaloka Hermina	600	615	590	+10	+1.69%	6.92M	02/10
Guna Timur Raya	2,580	2,580	2,580	0	0.00%	221.9K	25/09
PT Sarimelati Kencana	172	180	169	-6	-3.37%	822.9K	02/10
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,410	1,415	1,325	+35	+2.55%	2M	02/10
MNC Studios	181	191	180	-9	-4.74%	27.99M	02/10
Bank Tabungan Pensiunan	930	940	925	-10	-1.06%	4.44M	02/10
Charnic Capital	2,820	2,870	2,780	0	0.00%	0	18/09
Royal Prima	123	125	120	+1	+0.82%	3.41M	02/10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	174	179	170	+3	+1.75%	311.6K	02/10
Batavia Prosperindo Trans	71	76	66	+2	+2.90%	13.05M	02/10
PT Kendaraan Terminal	1,030	1,060	1,025	-30	-2.83%	1.88M	02/10
Jaya Sukses Makmur	610	620	575	+10	+1.67%	1.94M	02/10
MAP Aktif Adiperkasa	650	660	630	+20	+3.17%	13.41M	02/10
Transcoal Pacific	1,365	1,415	1,340	-45	-3.19%	2.13M	02/10
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	720	720	700	+5	+0.70%	3.71M	02/10
NFC Indonesia	1,740	1,740	1,700	+40	+2.35%	14.3K	02/10
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	590	620	590	-20	-3.28%	7.69M	02/10
Andira Agro	22	22	18	+3	+15.79%	50.63M	02/10
Trimitra Propertindo	53	53	49	+1	+1.92%	8.92M	02/10
Madusari Murni Indah	420	426	400	+16	+3.96%	6.94M	02/10
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,300	4,500	4,200	-150	-3.37%	7.64M	02/10
Natura City	158	160	154	-2	-1.25%	321.2K	02/10
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	11,550	0	0.00%	2.8K	01/10
Satria Antaran Prima	398	466	390	-46	-10.36%	7.95M	02/10
Super Energy	3,000	3,000	2,980	-10	-0.33%	5K	02/10
Garudafood Putra Putri	308	308	304	0	0.00%	43K	02/10
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	414	420	406	-2	-0.48%	69.2K	02/10
Cahayaputra Asa Keramik	155	156	152	0	0.00%	85.3K	02/10
Kota Satu	242	246	240	+2	+0.83%	2.78M	02/10
Yelooo Integra	76	77	73	+3	+4.11%	25.29M	02/10
Alsok Indonesia	1,020	1,025	855	+15	+1.49%	440.7K	02/10
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	83	84	78	+1	+1.22%	13.44M	02/10
Nusantara Voucher	129	177	128	-16	-11.03%	130.14M	02/10
Sentral Mitra Informatika	109	110	103	+1	+0.93%	2.07M	02/10
Satria Mega Kencana	505	570	484	+11	+2.23%	182.8K	02/10
Urban Jakarta Propertindo	290	302	280	-8	-2.68%	333.1K	02/10
Mega Perintis	620	630	560	-15	-2.36%	3.4K	02/10
Phapros	280	298	278	-2	-0.71%	259.6K	02/10
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	396	412	396	-12	-2.94%	1.43M	02/10
Pollux Investasi	870	880	830	-10	-1.14%	12.1K	02/10
Citra Putra	2,770	2,780	2,770	-20	-0.72%	10.4K	02/10
Olympus Strategic Indonesia PT	995	1,045	975	0	0.00%	105.1K	02/10
Armada Berjaya	149	152	148	0	0.00%	728.3K	02/10
PT Wahana Interfood	115	115	107	+4	+3.60%	421.08M	02/10
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	38	45	35	+1	+2.70%	40.59M	02/10
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	82	84	82	-1	-1.20%	7.05M	02/10
Fortune Rsrcs	404	412	390	-4	-0.98%	1.03M	02/10
Bali Bintang Sejahtera	154	161	150	-2	-1.28%	700.6K	02/10
Communication Cable Systems	400	560	400	-70	-14.89%	61.88M	02/10
Surya Fajar Capital	1,985	1,990	1,980	-5	-0.25%	47.5K	02/10
Golden Flower	14,000	15,250	13,975	-650	-4.44%	11.4K	02/10
Bima Sakti Pertiwi	46	49	44	+1	+2.22%	9.23M	02/10
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	198	204	196	-1	-0.50%	129.1K	02/10
Krida Jaringan Nusantara	145	149	140	-2	-1.36%	6.42M	02/10
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,350	3,500	3,240	+110	+3.40%	534.5K	02/10
MNC Vision Networks	22	23	21	0	0.00%	12.71M	02/10
Hensel Davest	35	38	34	-1	-2.78%	5.35M	02/10
Satyamitra Kemas Lestari	146	153	146	-1	-0.68%	34.9K	02/10
Inocycle	139	139	136	0	0.00%	1.47M	02/10
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	89	89	88	0	0.00%	544.2K	02/10
Asuransi Jiwa Sinarmas	9,450	10,225	9,400	-150	-1.56%	14.7K	02/10
Fuji Finance Indonesia	296	304	288	-4	-1.33%	1.52M	02/10
DMS Propertindo	154	161	149	-3	-1.91%	245.29M	02/10
Kencana Energi	840	850	830	0	0.00%	8.66M	02/10
Telefast Indonesia	177	178	176	+1	+0.57%	147.4K	02/10
Bhakti Agung Propertindo	19	19	17	0	0.00%	56.64M	02/10
Gunung Raja	370	372	360	+4	+1.09%	1.63M	02/10
Optima Prima	89	92	89	-3	-3.26%	1.72M	02/10
Nusantara Almazia	144	148	143	-2	-1.37%	1.52M	02/10
Gaya Abadi	71	72	69	0	0.00%	9.97M	02/10
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	360	364	348	0	0.00%	3.34M	02/10
Digital Mediatama Maxima	172	181	172	-4	-2.27%	651K	02/10
Ginting Jaya Energi	50	52	48	0	0.00%	4.79M	02/10
Singaraja Putra	15,850	17,875	15,800	-2,450	-13.39%	16.27M	02/10
Sinergi Inti	94	98	93	-1	-1.05%	2.86M	02/10
Dana Brata Luhur	2,690	2,820	2,310	+350	+14.96%	69.89M	30/09
Mulia Boga Raya	580	585	575	-5	-0.85%	13.4K	02/10
Palma Serasih	193	195	192	0	0.00%	27.1K	02/10
Asia Sejahtera Mina	1,550	1,750	1,505	-105	-6.34%	685.5K	02/10
Ifishdeco	1,325	1,465	1,250	-140	-9.56%	94.3K	02/10
Repower Asia Ind	38	40	34	+4	+11.76%	71M	02/10
Indonesia Fibreboard	208	210	202	+2	+0.97%	188K	02/10
Uni Charm	480	484	458	0	0.00%	2.04M	02/10
Putra Mandiri Jembar	139	144	135	-2	-1.42%	838.7K	02/10
Galva Technologies	324	332	316	+2	+0.62%	10.2K	02/10
Bahtera Bumi Raya PT Tbk	860	865	795	+70	+8.86%	607.6K	02/10
Cisadane Sawit Raya	665	680	655	-5	-0.75%	301.3K	02/10
Bank Amar Indonesia	226	226	224	0	0.00%	19K	02/10
Ashmore Asset	362	362	352	+8	+2.26%	101.3K	02/10
Royalindo Investa	165	166	160	+4	+2.48%	26M	02/10
Perintis Triniti	260	268	228	+20	+8.33%	21.5M	02/10
Diamond Food	625	625	585	+20	+3.31%	97.6K	02/10
Putra Rajawali Kencana	35	38	35	-1	-2.78%	15.98M	02/10
Pratama Widya	1,095	1,105	1,095	0	0.00%	13K	02/10
Lancartama Sejati	190	190	186	+10	+5.56%	1.1M	02/10
Era Mandiri Cemerlang Tbk PT	77	79	77	-1	-1.28%	1.59M	02/10
Arkayana Lestari	180	189	172	-7	-3.74%	6.07M	02/10
Diamond Citra	24	26	24	-4	-14.29%	185.14M	02/10
Andalan Sakti	980	1,035	840	+150	+18.07%	18.16M	30/09
Batulicin Nusantara	830	900	780	-30	-3.49%	79.6K	02/10
Esta Multi Usaha	160	168	152	+3	+1.91%	1.51M	02/10
Makmur Berkah	195	197	190	-2	-1.02%	77.4K	02/10
Metro Health	372	376	366	0	0.00%	252K	02/10
Saraswanti Anugerah	360	370	278	+64	+21.62%	12.92M	02/10
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	332	354	292	+42	+14.48%	154.92M	02/10
Aesler Gr	1,485	1,580	1,360	+80	+5.69%	17.5K	02/10
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	39	39	37	0	0.00%	6.06M	02/10
Bumi Benowo	90	95	88	-4	-4.26%	12.69M	02/10
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	244	278	238	-14	-5.43%	2.06M	02/10
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	45	49	42	-3	-6.25%	132.88M	02/10
Pradiksi Gunatama	9,350	9,550	9,000	-75	-0.80%	34.3K	02/10
Boston Furniture	262	300	262	-28	-9.66%	9.61M	02/10
Pakuan	3,570	3,660	3,420	+20	+0.56%	128.8K	02/10
Prima Globalindo	468	468	430	+42	+9.86%	8.19M	04/09
Berlian Laju Tanker Tbk PT	35	37	34	+1	+2.94%	57M	02/10
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	740	750	735	0	0.00%	37.61M	02/10
Transkon Jaya	120	125	119	-2	-1.64%	404.1K	02/10
Pinago Utama	3,390	3,460	3,280	-90	-2.59%	5.5K	02/10
Puri Global Sukses	140	143	138	-2	-1.41%	1.19M	02/10
Soho Global	1,275	1,280	1,210	-5	-0.39%	26.4K	02/10
Selaras Citra	162	183	159	+1	+0.62%	6.3M	02/10
Bank Bisnis	4,150	4,210	4,150	-120	-2.81%	900	02/10
Kurniamitra Duta	510	510	498	0	0.00%	271.9K	02/10
Grand House	250	250	234	+6	+2.46%	3.23M	02/10
Rockfields Prop	2,960	2,960	2,410	+590	+24.89%	1.01M	02/10
Planet Properindo	69	70	64	+2	+2.99%	2.5M	02/10
Morenzo Abadi	59	59	55	0	0.00%	5.82M	02/10
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	555	555	540	+10	+1.83%	508.7K	02/10
Victoria Care	1,015	1,020	895	+125	+14.04%	3.61M	02/10
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,375	7,375	7,350	-25	-0.34%	600	01/10
Bank Net Indonesia Syariah Tbk PT	240	240	230	+2	+0.84%	2.87M	02/10
Diagnos Laboratorium Utama PT Tbk	284	284	270	+2	+0.71%	619.1K	02/10
Widodo Makmur Unggas Tbk PT	28	30	26	-2	-6.67%	239.15M	02/10
Ulima Nitra PT	138	147	130	+1	+0.73%	69.74M	02/10
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	236	238	226	+2	+0.85%	12.84M	02/10
Zyrexindo Mandiri Buana PT Tbk	125	128	124	-2	-1.57%	79.1K	02/10
Imago Mulia Persada Tbk PT	605	615	565	-10	-1.63%	5.6K	02/10
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,935	1,960	1,910	+15	+0.78%	6.22M	02/10
Nusa Palapa Gemilang PT Tbk	44	48	42	0	0.00%	23.9M	02/10
Lima Dua Lima Tiga PT	256	278	250	+2	+0.79%	64.83M	02/10
Harapan Duta Pertiwi PT	252	340	252	-44	-14.86%	123.22M	02/10
Triniti Dinamik PT Tbk	45	47	40	+3	+7.14%	111.97M	02/10
Green Power Tbk PT	108	116	103	+3	+2.86%	41.33M	02/10
Panca Anugrah Wisesa Tbk PT	14,850	15,125	14,300	-150	-1.00%	855.4K	02/10
Archi Indonesia Tbk PT	1,240	1,260	1,195	+30	+2.48%	15.79M	02/10
Bank Multiarta Sentosa PT	3,270	3,270	3,270	-10	-0.30%	1K	02/10
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	200	200	189	+1	+0.50%	2.29M	02/10
Falmaco Nonwoven Industri PT Tbk	145	145	125	+13	+9.85%	10.26M	02/10
PAM Mineral Tbk PT	358	362	344	+6	+1.70%	24.06M	02/10
Trimegah Karya Pratama Tbk PT	266	272	258	+2	+0.76%	58.42M	02/10
DCI Indonesia	200,900	201,250	200,900	+7,100	+3.66%	400	02/10
Bukalapak.com PT	105	106	102	+1	+0.96%	88.93M	02/10
Hasnur Internasional Shipping Tbk PT	175	177	173	-2	-1.13%	224.6K	02/10
Bank JTrust Indonesia Tbk PT	129	129	119	-1	-0.77%	1.44M	02/10
Solusi Sinergi Digital Tbk PT	1,435	1,615	1,375	-180	-11.15%	140.66M	02/10
Indo Oil Perkasa PT	288	300	284	-2	-0.69%	1.22M	02/10
Geoprima Solusi Tbk PT	226	230	222	+2	+0.89%	19.58M	02/10
Prima Andalan Mandiri Tbk PT	3,540	3,610	3,520	-40	-1.12%	8.1K	02/10
Kedoya Adyaraya Tbk PT	1,040	1,040	1,040	-10	-0.95%	100	02/10
Global Sukses Solusi Tbk PT	65	66	63	0	0.00%	398.8K	02/10
Surya Biru Murni Acetylene Tbk PT	110	110	106	+2	+1.85%	424.8K	02/10
Cemindo Gemilang Tbk PT	750	765	745	0	0.00%	11.03M	02/10
GTS Internasional Tbk PT	130	136	129	-3	-2.26%	12.72M	02/10
IDeA Indonesia Akademi Tbk PT	148	148	140	0	0.00%	0	23/09
Formosa Ingredient Factory PT Tbk	192	198	189	-2	-1.03%	288.2K	02/10
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	86	88	86	-1	-1.15%	5.47M	02/10
Damai Sejahtera Abadi Tbk PT	138	143	137	-2	-1.43%	161.5K	02/10
Dayamitra Telekomunikasi PT	446	448	444	0	0.00%	1.45M	02/10
Caturkarda Depo Bangunan PT Tbk	228	230	224	+2	+0.88%	74.8K	02/10
Perma Plasindo Tbk PT	108	109	103	-1	-0.92%	148.3K	02/10
Widodo Makmur Perkasa PT	23	24	21	-1	-4.17%	105.43M	02/10
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	106	108	98	0	0.00%	26.68M	02/10
Cisarua Mountain Dairy Tbk PT	4,380	4,420	4,340	+40	+0.92%	355.4K	02/10
RMK Energy PT Tbk	328	340	320	-10	-2.96%	38.13M	02/10
Obm Drilchem PT	178	189	178	-8	-4.30%	1.24M	02/10
Avia Avian PT Tbk	330	336	324	+4	+1.23%	9.47M	02/10
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	186	196	181	-8	-4.12%	9.52M	02/10
Bintang Samudera Mandiri Lines Tbk PT	545	545	535	+5	+0.93%	11.8M	02/10
Dharma Polimetal Tbk PT	935	950	910	+30	+3.31%	337.2K	02/10
Alamtri Minerals Indonesia	1,465	1,470	1,420	+25	+1.74%	12.97M	02/10
Semacom Integrated Tbk PT	470	480	420	+48	+11.37%	64.78M	02/10
Autopedia Sukses Lestari Tbk PT	57	58	56	0	0.00%	5.28M	02/10
MDTV Media Tech Tbk PT	33	35	31	0	0.00%	27.25M	02/10
Mitra Angkasa Sejahtera PT Tbk	30	31	29	0	0.00%	6.24M	02/10
Champ Resto Indonesia PT	182	190	179	-8	-4.21%	359.4K	02/10
Nusatama Berkah Tbk PT	62	63	58	-1	-1.59%	6.74M	02/10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	90.00	92.00	86.00	-1.00	-1.10%	2.41M	02/10
Nanotech Indonesia Global Tbk PT	24.00	27.00	23.00	-1.00	-4.00%	176.71M	02/10
Sumber Tani Agung Resources Tbk PT	1,215.00	1,220.00	1,175.00	+30.00	+2.53%	5.66M	02/10
Bhineka Inovasi	1,505.00	1,510.00	1,275.00	+295.00	+24.38%	2.96M	28/09
Wir Asia Tbk PT	56.00	58.00	55.00	0.00	0.00%	38.04M	02/10
Sigma Energy Compressindo Tbk PT	111.00	112.00	107.00	-1.00	-0.89%	2.65M	02/10
GoTo Gojek Tokopedia PT	30.00	30.00	26.00	+2.00	+7.14%	97.54B	02/10
Teladan Prima Agro PT Tbk	595.00	595.00	560.00	+20.00	+3.48%	1.68M	02/10
Murni Sadar Tbk PT	945.00	945.00	945.00	0.00	0.00%	300	02/10
Winner Nusantara Jaya Tbk PT	24.00	25.00	23.00	-1.00	-4.00%	33.73M	02/10
Indo Boga Sukses Tbk PT	84.00	86.00	80.00	+1.00	+1.20%	3.35M	02/10
Oscar Mitra Sukses Sejahtera Tbk PT	48.00	49.00	46.00	0.00	0.00%	5.21M	02/10
Cilacap Samudera Fishing Industry	42.00	42.00	38.00	+2.00	+5.00%	6.29M	02/10
Chemstar Indonesia Tbk PT	54.00	57.00	52.00	0.00	0.00%	5.66M	02/10
Arkora Hydro Tbk PtT	2,660.00	3,040.00	2,630.00	-340.00	-11.33%	6.14M	02/10
Cerestar Indonesia Tbk PT	162.00	162.00	155.00	0.00	0.00%	296.2K	02/10
PT Dewi SHRI Farmindo Tbk	246.00	256.00	230.00	+14.00	+6.03%	51.74M	02/10
Tera Data Indonusa Tbk PT	111.00	112.00	109.00	-1.00	-0.89%	341.2K	02/10
Bangun Karya Perkasa Jaya PT Tbk	47.00	48.00	45.00	+1.00	+2.17%	25.05M	02/10
Habco Trans Maritima Tbk PT	530.00	535.00	520.00	+5.00	+0.95%	16.05M	02/10
Utama Radar Cahaya Tbk PT	105.00	107.00	100.00	+1.00	+0.96%	353.9K	02/10
Aman Agrindo Tbk PT	770.00	770.00	750.00	+10.00	+1.32%	9.92M	02/10
Agung Menjangan Mas Tbk PT	208.00	216.00	206.00	-2.00	-0.95%	90.3K	02/10
Jhonlin Agro Raya PT Tbk	3,420.00	3,530.00	3,380.00	-60.00	-1.72%	5.75M	02/10
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,460.00	4,650.00	4,340.00	-190.00	-4.09%	98.7K	02/10
Kusuma Kemindo Sentosa PT	52.00	56.00	51.00	-3.00	-5.45%	17.66M	02/10
Pelayaran Nasional Ekalya	560.00	590.00	555.00	-25.00	-4.27%	745K	02/10
Estee Gold Feet PT Tbk	1,395.00	1,450.00	1,350.00	-25.00	-1.76%	5.13M	02/10
Klinko Karya Imaji PT Tbk	117.00	135.00	113.00	-6.00	-4.88%	435K	02/10
Rohartindo Nusantara Luas Tbk Pt	53.00	56.00	52.00	-1.00	-1.85%	9.51M	02/10
Toba Surimi Industries Tbk Pt	216.00	220.00	214.00	0.00	0.00%	597.3K	02/10
Hetzer Medical Indonesia Tbk PT	74.00	78.00	70.00	+3.00	+4.23%	60.77M	02/10
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	484.00	486.00	468.00	0.00	0.00%	329.8K	02/10
Famon Awal Bros Sedaya Tbk PT	750.00	780.00	735.00	0.00	0.00%	6.4K	02/10
Citra Borneo Utama PT Tbk	915.00	950.00	910.00	-5.00	-0.54%	174.4K	02/10
PT Menthobi Karyatama Raya Tbk	119.00	122.00	111.00	-3.00	-2.46%	335.5K	02/10
Jayamas Medica Industri PT	214.00	220.00	214.00	-6.00	-2.73%	1.5M	02/10
PT Wulandari Bangun Laksana Tbk	39.00	40.00	38.00	0.00	0.00%	10.07M	02/10
PT Primadaya Plastisindo Tbk	322.00	338.00	306.00	+6.00	+1.90%	129.9K	02/10
Puri Sentul Permai Tbk PT	426.00	430.00	400.00	+20.00	+4.93%	8.98M	02/10
Ketrosden Triasmitra PT	935.00	970.00	935.00	-25.00	-2.60%	25.54M	02/10
Bersama Zatta Jaya Tbk PT	50.00	51.00	49.00	-1.00	-1.96%	17.82M	02/10
Global Digital Niaga Tbk PT	258.00	268.00	258.00	-6.00	-2.27%	1.24M	02/10
Multi Medika Internasional PT Tbk	920.00	940.00	905.00	+5.00	+0.55%	31.43M	02/10
Techno9 Indonesia PT Tbk	74.00	80.00	72.00	-5.00	-6.33%	19.83M	02/10
Saraswanti Indoland Dev PT	110.00	117.00	92.00	+16.00	+17.02%	54.59M	02/10
Personel Alih Daya Tbk PT	163.00	175.00	159.00	+5.00	+3.16%	33.67M	02/10
Isra Presisi Indonesia PT Tbk	21.00	22.00	21.00	-1.00	-4.55%	19.24M	02/10
Venteny Fortuna International PT	59.00	60.00	56.00	0.00	0.00%	10.28M	02/10
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	250.00	252.00	244.00	+6.00	+2.46%	3.42M	02/10
Jobubu Jarum Minahasa PT Tbk	57.00	60.00	56.00	-2.00	-3.39%	4.03M	02/10
PT Citra Buana Prasida Tbk	494.00	494.00	490.00	0.00	0.00%	3.7K	02/10
Cakra Buana Resources Energi PT Tbk	715.00	735.00	705.00	0.00	0.00%	9.59M	02/10
Sunindo Pratama PT Tbk	620.00	640.00	610.00	-20.00	-3.13%	186.2K	02/10
PT Hatten Bali PT Tbk	128.00	128.00	124.00	+1.00	+0.79%	114.8K	02/10
Lavender Bina Cendikia PT Tbk	30.00	31.00	29.00	0.00	0.00%	5.64M	02/10
Penta Valent PT	324.00	332.00	322.00	-6.00	-1.82%	1.11M	02/10
PT Jasa Berdikari Logistics Tbk	54.00	56.00	53.00	-1.00	-1.82%	6.48M	02/10
Wijaya Cahaya Timber PT	78.00	79.00	76.00	0.00	0.00%	1.78M	02/10
Aviana Sinar Abadi PT Tbk	316.00	348.00	302.00	-22.00	-6.51%	63.38M	02/10
PT Hassana Boga	73.00	75.00	71.00	+1.00	+1.39%	66.58M	02/10
Pelita Teknologi Global PT Tbk	650.00	680.00	650.00	-25.00	-3.70%	143.2K	02/10
Haloni Jane PT Tbk	60.00	63.00	59.00	0.00	0.00%	8.67M	02/10
Abadi Nusantara Hijau Investama	428.00	464.00	428.00	-46.00	-9.70%	167.79M	02/10
Vastland Indonesia PT Tbk	103.00	109.00	97.00	+3.00	+3.00%	11.18M	02/10
Hoffmen Cleanindo PT Tbk	388.00	388.00	340.00	+34.00	+9.60%	7.01M	02/10
PT Pertamina Geothermal Energy	940.00	955.00	935.00	-15.00	-1.57%	9.54M	02/10
PT Lini Imaji Kreasi Ecosystem Tbk	250.00	264.00	250.00	-8.00	-3.10%	14.7M	02/10
Berdikari Pondasi	170.00	173.00	168.00	+1.00	+0.59%	18.32M	02/10
Mitra Pack	49.00	49.00	45.00	+3.00	+6.52%	7.29M	02/10
PT Petrindo Jaya Kreasi Tbk	845.00	880.00	845.00	-20.00	-2.31%	258.9M	02/10
Teknologi Karya Digital Nusa PT Tbk	76.00	77.00	73.00	0.00	0.00%	3.18M	02/10
PT Saptausaha Gemilangindah Tbk	30.00	30.00	27.00	0.00	0.00%	18.47M	02/10
PT Nusantara Sawit Sejahtera Tbk	715.00	720.00	685.00	+10.00	+1.42%	2.11M	02/10
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	262.00	262.00	248.00	+6.00	+2.34%	937.5K	02/10
Arsy Buana Travelindo Tbk PT	106.00	106.00	101.00	+4.00	+3.92%	5.82M	02/10
Pt Oxala Energy	137.00	142.00	135.00	-3.00	-2.14%	17.88M	02/10
PT Trimegah Bangun Persada Tbk	845.00	860.00	830.00	-15.00	-1.74%	36.54M	02/10
PT Era Digital Media Tbk	151.00	157.00	146.00	-6.00	-3.82%	183.8K	02/10
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	470.00	478.00	460.00	-6.00	-1.26%	135.13M	02/10
Era Media Sejahtera Tbk PT	366.00	402.00	360.00	+20.00	+5.78%	442.97M	02/10
Informasi Teknologi Indonesia Tbk	104.00	107.00	101.00	-2.00	-1.89%	14.45M	02/10
MPX Logistics International Tbk PT	260.00	260.00	240.00	+14.00	+5.69%	13.72M	02/10
Tripar Multivision Plus Tbk PT	149.00	165.00	149.00	-12.00	-7.45%	2.55M	02/10
King Tire Indonesia Tbk PT	108.00	110.00	105.00	0.00	0.00%	379.2K	02/10
Sarana Mitra Luas Tbk PT	446.00	452.00	432.00	0.00	0.00%	40.87M	02/10
Maxindo Karya Anugerah	26.00	28.00	24.00	-2.00	-7.14%	60.89M	02/10
Maxindo Karya Anugerah	72.00	75.00	68.00	-1.00	-1.37%	1.85M	02/10
PT VKTR Teknologi Mobilitas	835.00	850.00	810.00	+10.00	+1.21%	60.01M	02/10
Graha Mitra Asia Tbk PT	35.00	36.00	34.00	+1.00	+2.94%	4.82M	02/10
Amman Mineral Internasional Tbk PT	4,240	4,380	4,150	-130	-2.97%	83.89M	02/10
Carsurin Tbk PT	139.00	140.00	134.00	+4.00	+2.96%	699.7K	02/10
Graha Prima Mentari PT Tbk	129.00	135.00	122.00	+5.00	+4.03%	4.84M	02/10
PT Widiant Jaya Krenindo Tbk	28.00	29.00	27.00	0.00	0.00%	3.57M	02/10
Platinum Wahab Nusantara Tbk PT	116.00	116.00	116.00	+10.00	+9.43%	6.91M	02/10
Sinergi Inti Andalan Prima Tbk PT	262.00	282.00	258.00	-2.00	-0.76%	531.42M	02/10
Mandiri Herindo Adiperkasa Tbk PT	136.00	137.00	135.00	0.00	0.00%	2.45M	02/10
PT Royaltama Mulia Kontraktorindo	270.00	276.00	262.00	0.00	0.00%	1.85M	02/10
Nusantara Sejahtera Raya Tbk PT	89.00	91.00	88.00	-1.00	-1.11%	21.95M	02/10
PT ITSEC Asia Tbk	505.00	505.00	474.00	+31.00	+6.54%	39.46M	02/10
Sinar Eka Selaras PT	300.00	304.00	294.00	0.00	0.00%	2.05M	02/10
Multi Garam Utama Tbk PT	173.00	181.00	169.00	-7.00	-3.89%	11.14M	02/10
PT Ingria Pratama Capitalindo Tbk	161.00	162.00	150.00	-1.00	-0.62%	1.71M	02/10
Minahasa Membangun Hebat Tbk PT	394.00	410.00	390.00	-14.00	-3.43%	2.16M	02/10
Paperocks Indonesia Tbk PT	138.00	151.00	136.00	-8.00	-5.48%	5.3M	02/10
Humpuss Maritim Internasional Tbk	120.00	121.00	111.00	+5.00	+4.35%	20.32M	02/10
Lupromax Pelumas Indonesia Tbk PT	105.00	113.00	105.00	-6.00	-5.41%	395.2K	02/10
Mutuagung Lestari Tbk PT	119.00	121.00	116.00	+1.00	+0.85%	6.32M	02/10
Pt Multisarana Intan Eduka Tbk	116.00	129.00	115.00	-9.00	-7.20%	3.3M	02/10
Charlie Hospital Semarang PT	560.00	580.00	525.00	+20.00	+3.70%	40.22M	02/10
Multitrend Indo Tbk PT	187.00	194.00	182.00	-4.00	-2.09%	490.3K	02/10
Anugerah Spareparts Sejahtera PT	48.00	48.00	44.00	+2.00	+4.35%	2.7M	02/10
Sumber Sinergi Makmur PT Tbk	46.00	50.00	43.00	+1.00	+2.22%	14.01M	02/10
Kokoh Exa Nusantara Tbk PT	97.00	98.00	95.00	+1.00	+1.04%	3.01M	02/10
Pulau Subur Tbk PT	149.00	150.00	146.00	0.00	0.00%	1.48M	02/10
Lovina Beach Brewery Tbk PT	52.00	53.00	46.00	+5.00	+10.64%	7.98M	02/10
Logisticsplus International Tbk PT	60.00	61.00	58.00	-1.00	-1.64%	2.85M	02/10
Koka Indonesia PT	146.00	149.00	139.00	-3.00	-2.01%	3.98M	02/10
Barito Renewables Energy PT Tbk	2,830.00	2,890.00	2,800.00	-40.00	-1.39%	5.07M	02/10
Agro Bahari Nusantara PT Tbk	376.00	418.00	370.00	-22.00	-5.53%	4.87M	02/10
Ikapharmindo Putramas PT	175.00	175.00	167.00	-2.00	-1.13%	197.6K	02/10
Mastersystem Infotama PT	1,320.00	1,330.00	1,315.00	-10.00	-0.75%	614.6K	02/10
Kian Santang Muliatama PT	90.00	93.00	89.00	-1.00	-1.10%	10.29M	02/10
JANU PUTRA SEJAHTERA Tbk PT	505.00	510.00	492.00	+7.00	+1.41%	19.86M	02/10
Maja Agung Latexindo PT Tbk	80.00	81.00	76.00	0.00	0.00%	1.3M	02/10
Asri Karya Lestari PT Tbk	486.00	505.00	408.00	0.00	0.00%	0	24/09
Citra Nusantara Gemilang Tbk PT	146.00	149.00	146.00	-1.00	-0.68%	2.17M	02/10
Adhi Kartiko Pratama Tbk PT	324.00	332.00	320.00	-6.00	-1.82%	863.5K	02/10
Sinergi Multi Lestarindo PT Tbk	302.00	304.00	278.00	+18.00	+6.34%	90.39M	02/10
Multi Spunindo Jaya Tbk PT	840.00	840.00	815.00	+10.00	+1.20%	18.55M	02/10
Manggung Polahraya PT Tbk	34.00	35.00	33.00	-1.00	-2.86%	8.32M	02/10
Samcro Hyosung Adilestari PT Tbk	51.00	52.00	48.00	0.00	0.00%	7.67M	02/10
Griptha Putra Persada Tbk PT	99.00	106.00	97.00	-5.00	-4.81%	10.35M	02/10
Sumber Mineral Global Abadi Tbk PT	86.00	87.00	84.00	+1.00	+1.18%	4.65M	02/10
Terang Dunia Internusa PT	74.00	75.00	72.00	+1.00	+1.37%	19.96M	02/10
Pt Topindo Solusi Komunika	76.00	78.00	75.00	0.00	0.00%	12.51M	02/10
Mitra Pedagang Indonesia PT Tbk	192.00	202.00	190.00	-10.00	-4.95%	12.61M	02/10
Ancara Logistics Indonesia PT Tbk	700.00	715.00	690.00	-5.00	-0.71%	297.3K	02/10
Homeco Victoria Makmur PT Tbk	164.00	164.00	155.00	+2.00	+1.23%	890.1K	02/10
Pt Harta Djaya Karya Tbk	133.00	143.00	127.00	-8.00	-5.67%	79.25M	02/10
Multikarya Asia Pasifik Raya Tbk PT	1,135.00	1,140.00	1,125.00	+10.00	+0.89%	1.8M	02/10
Ecocare Indo Pasifik PT Tbk	184.00	188.00	180.00	0.00	0.00%	1.17M	02/10
Bersama Mencapai Puncak PT Tbk	224.00	230.00	222.00	-4.00	-1.75%	2.81M	02/10
Satu Visi Putra PT Tbk	1,050.00	1,120.00	1,010.00	-30.00	-2.78%	804.1K	02/10
Dunia Virtual Online Tbk PT	308.00	320.00	292.00	+6.00	+1.99%	1.32M	02/10
Atlantis Subsea Indonesia Tbk PT	32.00	36.00	30.00	-2.00	-5.88%	61.09M	02/10
Multi Hanna Kreasindo Tbk PT	119.00	120.00	114.00	+2.00	+1.71%	654.8K	02/10
Remala Abadi Tbk PT	1,525.00	1,570.00	1,515.00	-40.00	-2.56%	783.5K	02/10
Xolare RCR Energy PT Tbk	72.00	75.00	71.00	-1.00	-1.37%	965.4K	02/10
Benteng Api Technic PT Tbk	90.00	91.00	87.00	0.00	0.00%	1.9M	02/10
Soraya Berjaya Indonesia Tbk PT	92.00	94.00	83.00	+4.00	+4.55%	1.16M	02/10
Pt Cipta Perdana Lancar Tbk	121.00	122.00	117.00	+4.00	+3.42%	22.6M	02/10
Pt Intra Golflink Resorts Tbk	155.00	161.00	151.00	-6.00	-3.73%	2.62M	02/10
Gunanusa Eramandiri Tbk PT	218.00	224.00	216.00	-2.00	-0.91%	63.6K	02/10
Superior Prima Sukses PT Tbk	192.00	192.00	187.00	+3.00	+1.59%	8.89M	02/10
PT Indo American Seafoods Tbk	77.00	79.00	74.00	0.00	0.00%	580.6K	02/10
PT UBC Medical Indonesia Tbk	146.00	148.00	144.00	-1.00	-0.68%	919.7K	02/10
Global Sukses Digital Tbk PT	158.00	164.00	154.00	-2.00	-1.25%	495K	02/10
Pt Esta Indonesia Tbk	765.00	780.00	760.00	0.00	0.00%	5.25M	02/10
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	175.00	180.00	166.00	-9.00	-4.89%	9M	02/10
Daaz Bara Lestari Tbk PT	1,985.00	2,000.00	1,850.00	+80.00	+4.20%	545.7K	02/10
Newport Marine Services PT Tbk	122.00	125.00	117.00	+2.00	+1.67%	536.7K	02/10
Adiwarna Anugerah Abadi PT Tbk	81.00	82.00	79.00	-1.00	-1.22%	2.15M	02/10
Adaro Andalan Indonesia	11,550.00	11,575.00	11,200.00	+400.00	+3.59%	8.32M	02/10
Daya Intiguna Yasa PT Tbk	945.00	950.00	930.00	0.00	0.00%	163.3K	02/10
Kentanix Supra International Tbk PT	418.00	420.00	410.00	0.00	0.00%	783.3K	02/10
Raharja Energi Cepu Tbk Pt	4,080.00	4,130.00	4,020.00	+10.00	+0.25%	2.36M	02/10
Asuransi Digital Bersama Tbk PT	75.00	75.00	72.00	0.00	0.00%	2.84M	02/10
Hero Global Investment	140.00	140.00	137.00	0.00	0.00%	765.8K	02/10
Raja Roti Cemerlang	48.00	51.00	47.00	-2.00	-4.00%	3.02M	02/10
Brigit Biofarmaka Teknologi Tbk PT	218.00	220.00	212.00	+2.00	+0.93%	62K	02/10
Bangun Kosambi Sukses Pt Tbk	3,300.00	3,350.00	3,280.00	0.00	0.00%	1.1M	02/10
Delta Giri Wacana Tbk PT	324.00	326.00	310.00	+10.00	+3.18%	12.96M	02/10
Jantra Grupo Indonesia PT Tbk	78.00	81.00	77.00	-3.00	-3.70%	11.92M	02/10
Sinar Terang Mandiri PT Tbk	272.00	274.00	262.00	-2.00	-0.73%	232.5K	02/10
Yupi Indo Jelly Gum PT Tbk	1,240.00	1,245.00	1,210.00	0.00	0.00%	10.4K	02/10
Fore Kopi Indonesia PT Tbk	790.00	805.00	775.00	0.00	0.00%	2.4M	02/10
Medela Potentia Tbk PT	206.00	208.00	204.00	0.00	0.00%	934.7K	02/10
Cipta Sarana Medika Tbk PT	69.00	72.00	69.00	-1.00	-1.43%	9.36M	02/10
Asia Pramulia Tbk PT	141.00	146.00	140.00	-4.00	-2.76%	8.35M	02/10
Chandra Daya Investasi Tbk PT	555.00	575.00	550.00	-10.00	-1.77%	22.06M	02/10
Indokripto Koin Semesta Tbk PT	730.00	740.00	705.00	+5.00	+0.69%	15.47M	02/10
Pancaran Samudera Transport Tbk PT	810.00	830.00	810.00	-15.00	-1.82%	26.2K	02/10
Trimitra Trans Persada Tbk PT	354.00	354.00	342.00	+12.00	+3.51%	89.6K	02/10
Diastika Biotekindo Tbk PT	118.00	125.00	111.00	-6.00	-4.84%	3.24M	02/10
Merry Riana Edukasi Tbk PT	104.00	108.00	104.00	-2.00	-1.89%	1.14M	02/10
Prima Multi Usaha Indonesia Tbk PT	97.00	101.00	96.00	-3.00	-3.00%	2.74M	02/10
Merdeka Gold Resources PT Tbk	7,700.00	7,750.00	7,575.00	+50.00	+0.65%	7.28M	02/10
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	151.00	154.00	147.00	-2.00	-1.31%	836.6K	02/10
Abadi Lestari Indonesia	4,120.00	4,170.00	4,060.00	+20.00	+0.49%	256.3K	02/10
Super Bank Indonesia	490.00	490.00	478.00	0.00	0.00%	9.57M	02/10
BSA Logistics Indonesia	600.00	610.00	590.00	-10.00	-1.64%	6.85M	02/10
PT Bach Multi Global Tbk	344.00	358.00	340.00	-8.00	-2.27%	9.53M	02/10
Esa Medika Mandiri Tbk PT	440.00	450.00	438.00	-10.00	-2.22%	2.2M	02/10
Nitrasanata Dharma Tbk PT	1,305.00	1,330.00	1,290.00	-5.00	-0.38%	592.2K	02/10
Niramas Utama Tbk PT	394.00	414.00	390.00	-16.00	-3.90%	3.44M	02/10
Prodia Diagnostic Line Tbk PT	173.00	175.00	167.00	+1.00	+0.58%	6.29M	02/10
Rans Entertainmen Indonesia Tbk PT	180.00	184.00	176.00	-2.00	-1.10%	35.58M	02/10

印度尼西亚板块

学术和教育服务 (3)基础材料 (97)消费类（周期性） (146)消费类（非周期性） (123)能源 (53)金融 (122)医疗保健 (40)工业 (135)房地产 (74)科技 (61)公用事业 (15)

股票市场新闻

隔夜美股 | 9月非农降温支持美联储暂缓加息三大指数收涨 SpaceX(SPCX.US)涨7.35%
智通财经APP获悉，周五，三大指数收涨。美国劳工统计局周五公布的数据显示，9月份新增就业人数骤然下降至2.9万，且8月份的数据被...
- 提供者智通财经•2026年10月03日
印度尼西亚股市上涨；截至收盘印尼雅加达综合指数上涨0.51%
Investing.com – 印度尼西亚股市在星期五收高，其中金融、农业和基础工业等上涨的板块带领股指走高。印尼雅加达收盘时...
- 提供者Investing.com•2026年10月02日
隔夜美股 | 美债收益率高位回落三大指数收涨美光科技(MU.US)涨3.03%
智通财经APP获悉，周四，三大指数收涨。美国总统特朗普表示在处理伊朗问题上进展顺利，他表示，伊朗已经准备好屈服了，我们将赢得相当...
- 提供者智通财经•2026年10月02日

股票市场行情分析

亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
- 提供者券商中国•2023年1月09日
- 2
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国•2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com•2020年7月24日
- 2

财报日历

无排定利润报告

上证指数

3,842.19

+11.74

+0.31%

富时中国A50指数

14,047.10

+49.86

+0.36%

香港恒生指数

23,972.29

-640.98

-2.60%

日经225

68,309.46

-647.26

-0.94%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

美元指数期货

101.697

-0.023

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	808.44	-0.56%	1,572.63万
新易盛	389.00	-1.00%	2,439.48万
亨通光电	54.86	-3.94%	1.62亿
寒武纪	1,009.01	-3.54%	858.88万
宁德时代	291.11	+1.50%	2,969.95万
兆易创新	353.90	-3.72%	2,423.77万
天孚通信	260.77	+1.87%	2,943.24万

名称	最新价	涨跌幅	交易量
Jiujiang Shanshui Technology	35.93	+20.01%	1,446.61万
康希诺	102.64	+20.00%	1,066.17万
Zhuhai Trinomab Pharmaceutical	30.67	+19.99%	1,203.75万
松原股份	15.13	+19.98%	2,252.26万
南模生物	64.98	+19.87%	671.13万
Zhejiang Whyis Technology	69.75	+15.84%	2,419.81万
百普赛斯	141.07	+14.69%	2,094.11万

名称	最新价	涨跌幅	交易量
元道通信	0.91	-72.81%	3,290.08万
仕净科技	4.18	-15.90%	2,879.50万
Guangdong Sinoplast	165.82	-13.66%	407.88万
禾信仪器	119.60	-12.06%	127.38万
汉嘉设计	14.87	-11.54%	2,205.99万
芯原股份	171.68	-11.34%	3,067.18万
岭南股份	0.62	-10.14%	1,351.24万

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam