印度尼西亚股市上涨；截至收盘印尼雅加达综合指数上涨1.20%
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
印度尼西亚股票
印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
48.0 | 48.0 | 45.0 | +3.0 | +6.67% | 8.83M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
655 | 675 | 650 | +5 | +0.77% | 360.3K | ||
1,365 | 1,380 | 1,315 | +30 | +2.25% | 1.7K | ||
680 | 695 | 680 | -5 | -0.73% | 119K | ||
400 | 410 | 388 | +2 | +0.50% | 13.1K | ||
1,160 | 1,170 | 1,145 | +10 | +0.87% | 5.57M | ||
5,500 | 6,450 | 5,500 | -400 | -6.78% | 115.5K | ||
45.0 | 45.0 | 43.0 | +2.0 | +4.65% | 636.1K | ||
1,175 | 1,185 | 1,165 | +5 | +0.43% | 20.9K | ||
610 | 610 | 570 | +10 | +1.67% | 76K | ||
1,720 | 1,725 | 1,705 | +5 | +0.29% | 58.5K | ||
296 | 298 | 290 | 0 | 0.00% | 14.2K | ||
300 | 306 | 288 | +10 | +3.45% | 51.1M | ||
2,360 | 2,380 | 2,320 | +50 | +2.16% | 800 | ||
71.0 | 72.0 | 68.0 | +1.0 | +1.43% | 607.1K | ||
128 | 128 | 125 | +3 | +2.40% | 49.5K | ||
102.0 | 105.0 | 100.0 | +1.0 | +0.99% | 1.97M | ||
312 | 316 | 300 | +4 | +1.30% | 1.81M | ||
432 | 434 | 420 | +4 | +0.93% | 53K | ||
7,125 | 7,225 | 6,825 | +325 | +4.78% | 118K | ||
4,530 | 4,600 | 4,530 | -20 | -0.44% | 800 | ||
222 | 222 | 202 | +14 | +6.73% | 286.7K | ||
2,530 | 2,540 | 2,470 | -20 | -0.78% | 2.4K | ||
336 | 336 | 328 | +8 | +2.44% | 63.7K | ||
199 | 202 | 196 | +3 | +1.53% | 615.4K | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
382 | 388 | 376 | +8 | +2.14% | 1.11M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
17,300 | 17,800 | 17,300 | -500 | -2.81% | 3.2K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
226 | 232 | 216 | +2 | +0.89% | 315.5K | ||
113 | 114 | 112 | -1 | -0.88% | 5.75M | ||
170 | 171 | 163 | +6 | +3.66% | 1.32M | ||
32.0 | 33.0 | 30.0 | 0.0 | 0.00% | 9.09M | ||
2,240 | 2,240 | 2,240 | -160 | -6.67% | 189.5K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
53 | 54 | 52 | 0 | 0.00% | 0 | ||
94.0 | 96.0 | 90.0 | +3.0 | +3.30% | 1.6M | ||
222 | 226 | 212 | -4 | -1.77% | 276K | ||
382 | 384 | 370 | -6 | -1.55% | 97.2K | ||
478 | 478 | 478 | -6 | -1.24% | 100 | ||
63.0 | 64.0 | 58.0 | +5.0 | +8.62% | 3.58M | ||
570 | 570 | 570 | 0 | 0.00% | 11.9K | ||
342 | 342 | 326 | +14 | +4.27% | 18.32M | ||
510 | 510 | 496 | +12 | +2.41% | 84.4K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,230 | 2,330 | 2,190 | 0 | 0.00% | 4.1K | ||
2,580 | 2,610 | 2,540 | -30 | -1.15% | 49.3K | ||
350 | 360 | 344 | +6 | +1.74% | 21.7K | ||
238 | 238 | 234 | 0 | 0.00% | 1.32M | ||
400 | 428 | 384 | -2 | -0.50% | 22.4K | ||
1,585 | 2,010 | 1,550 | -25 | -1.55% | 744.8K | ||
4,990 | 5,100 | 4,970 | +30 | +0.60% | 5.6K | ||
302 | 306 | 296 | +8 | +2.72% | 2.65M | ||
496 | 496 | 496 | -2 | -0.40% | 21.3K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,680 | 2,700 | 2,630 | +60 | +2.29% | 708.3K | ||
352 | 354 | 342 | +8 | +2.33% | 16.99M | ||
78.0 | 78.0 | 78.0 | -1.0 | -1.27% | 96.3K | ||
2,480 | 2,520 | 2,450 | +30 | +1.22% | 35.35M | ||
133 | 138 | 132 | 0 | 0.00% | 0 | ||
515 | 520 | 500 | -10 | -1.90% | 10.96M | ||
7,800 | 7,800 | 7,725 | 0 | 0.00% | 198.5K | ||
85.0 | 86.0 | 82.0 | +2.0 | +2.41% | 27.27M | ||
28,900 | 28,925 | 28,400 | +400 | +1.40% | 96.6K | ||
1,105 | 1,440 | 1,105 | -80 | -6.75% | 6.84M | ||
1,280 | 1,290 | 1,255 | +10 | +0.79% | 25.27M | ||
97.0 | 99.0 | 94.0 | +2.0 | +2.11% | 25.67M | ||
1,555 | 1,580 | 1,400 | +110 | +7.61% | 115.9K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
89.0 | 91.0 | 84.0 | -1.0 | -1.11% | 6.72M | ||
2,810 | 2,830 | 2,740 | +10 | +0.36% | 65.42M | ||
139 | 140 | 136 | +3 | +2.21% | 3.62M | ||
176 | 183 | 175 | +5 | +2.92% | 77K | ||
2,080 | 2,080 | 2,050 | -30 | -1.42% | 500 | ||
505 | 515 | 500 | 0 | 0.00% | 2.08M | ||
482 | 488 | 482 | -6 | -1.23% | 3.5K | ||
372 | 376 | 372 | +2 | +0.54% | 12.1K | ||
204 | 204 | 197 | +6 | +3.03% | 27.1K | ||
3,080 | 3,090 | 3,030 | +10 | +0.33% | 11.4K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
258 | 260 | 258 | 0 | 0.00% | 48K | ||
9,900 | 10,025 | 9,650 | +275 | +2.86% | 2.83M | ||
2,440 | 2,480 | 2,420 | +10 | +0.41% | 1.61M | ||
5,500 | 5,500 | 5,375 | +50 | +0.92% | 50.91M | ||
3,110 | 3,140 | 3,080 | -10 | -0.32% | 1.31M | ||
21.0 | 21.0 | 20.0 | 0.0 | 0.00% | 11.53M | ||
550 | 570 | 492 | +56 | +11.34% | 3.31M | ||
49.0 | 52.0 | 47.0 | 0.0 | 0.00% | 1.03B | ||
252 | 252 | 230 | +16 | +6.78% | 5.6M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
22.0 | 23.0 | 20.0 | +2.0 | +10.00% | 268.54M | ||
118 | 119 | 113 | +4 | +3.51% | 1.65M | ||
3,530 | 3,580 | 3,430 | +60 | +1.73% | 81.47M | ||
35.0 | 35.0 | 33.0 | +1.0 | +2.94% | 41.38M | ||
89.0 | 90.0 | 88.0 | 0.0 | 0.00% | 469.9K | ||
4,700 | 4,710 | 4,600 | +10 | +0.21% | 1.46M | ||
164 | 164 | 159 | +3 | +1.86% | 1.53M | ||
22.0 | 23.0 | 21.0 | 0.0 | 0.00% | 10.56M | ||
3,650 | 3,690 | 3,610 | -10 | -0.27% | 148.8K | ||
162 | 162 | 161 | +1 | +0.62% | 2.22M | ||
3,890 | 3,990 | 3,850 | 0 | 0.00% | 196.82M | ||
162 | 165 | 160 | +1 | +0.62% | 170.7K | ||
1,985 | 1,985 | 1,910 | +35 | +1.79% | 28.3K | ||
1,950 | 1,950 | 1,950 | -25 | -1.27% | 200 | ||
386 | 392 | 378 | +6 | +1.58% | 1.22M | ||
730 | 735 | 715 | +15 | +2.10% | 3.18M | ||
725 | 735 | 715 | +10 | +1.40% | 3.09M | ||
37.0 | 38.0 | 36.0 | 0.0 | 0.00% | 1.63M | ||
505 | 510 | 496 | +5 | +1.00% | 9.85M | ||
1,290 | 1,335 | 1,230 | +10 | +0.78% | 268.2K | ||
27.0 | 28.0 | 27.0 | 0.0 | 0.00% | 10.95M | ||
3,060 | 3,110 | 3,000 | +30 | +0.99% | 371.99M | ||
820 | 850 | 790 | 0 | 0.00% | 158.6K | ||
1,000 | 1,010 | 970 | +25 | +2.56% | 21.82M | ||
2,410 | 2,450 | 2,410 | -40 | -1.63% | 320.3K | ||
73.0 | 74.0 | 72.0 | 0.0 | 0.00% | 1.08M | ||
57.0 | 57.0 | 56.0 | +1.0 | +1.79% | 1.07M | ||
5,150 | 5,150 | 5,075 | +25 | +0.49% | 606.6K | ||
805 | 825 | 725 | +55 | +7.33% | 589.14M | ||
8,675 | 8,725 | 8,525 | +50 | +0.58% | 726.2K | ||
86.0 | 88.0 | 82.0 | +2.0 | +2.38% | 2.15M | ||
103 | 107 | 101 | +2 | +1.98% | 8.41M | ||
88.0 | 90.0 | 85.0 | +2.0 | +2.33% | 503.08M | ||
500 | 505 | 492 | -5 | -0.99% | 18.2K | ||
338 | 340 | 318 | +8 | +2.42% | 32.2K | ||
800 | 810 | 770 | +30 | +3.90% | 10.18M | ||
50.0 | 50.0 | 47.0 | +3.0 | +6.38% | 6.95M | ||
505 | 505 | 492 | +13 | +2.64% | 295.2K | ||
5,500 | 5,650 | 5,425 | +25 | +0.46% | 218.81M | ||
111 | 112 | 107 | +2 | +1.83% | 3.52M | ||
256 | 260 | 242 | +10 | +4.07% | 386.37M | ||
206 | 208 | 204 | 0 | 0.00% | 134.6K | ||
146 | 150 | 140 | +3 | +2.10% | 3.67M | ||
324 | 334 | 310 | 0 | 0.00% | 530.63M | ||
51.0 | 52.0 | 50.0 | 0.0 | 0.00% | 202.4K | ||
348 | 364 | 294 | +48 | +16.00% | 1.46B | ||
136 | 138 | 126 | +9 | +7.09% | 3.78B | ||
482 | 484 | 464 | +16 | +3.43% | 10.45M | ||
13.0 | 13.0 | 10.0 | +2.0 | +18.18% | 369.96M | ||
88.0 | 90.0 | 80.0 | +6.0 | +7.32% | 133.97M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,750 | 1,850 | 1,745 | -45 | -2.51% | 2.37M | ||
252 | 252 | 246 | +6 | +2.44% | 6.4K | ||
34.0 | 34.0 | 32.0 | +1.0 | +3.03% | 33.73M | ||
68.0 | 69.0 | 65.0 | +3.0 | +4.62% | 5.58M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
510 | 520 | 474 | 0 | 0.00% | 0 | ||
1,315 | 1,345 | 1,260 | +40 | +3.14% | 125.8M | ||
2,450 | 2,490 | 2,370 | +40 | +1.66% | 14.18M | ||
520 | 530 | 505 | +15 | +2.97% | 20.5M | ||
72.0 | 74.0 | 67.0 | +4.0 | +5.88% | 9.52M | ||
1,270 | 1,275 | 1,255 | +10 | +0.79% | 584.1K | ||
346 | 350 | 342 | 0 | 0.00% | 2.51M | ||
1,580 | 1,590 | 1,560 | +20 | +1.28% | 79.1K | ||
262 | 274 | 254 | +4 | +1.55% | 1.07B | ||
1,575 | 1,575 | 1,570 | +5 | +0.32% | 7.4K | ||
133 | 137 | 132 | +1 | +0.76% | 3.71M | ||
72.0 | 73.0 | 71.0 | 0.0 | 0.00% | 2.16M | ||
1,320 | 1,330 | 1,285 | +35 | +2.72% | 1.33M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
119 | 124 | 119 | -2 | -1.65% | 135.6K | ||
4,450 | 4,450 | 4,130 | +30 | +0.68% | 5K | ||
70.0 | 71.0 | 69.0 | +1.0 | +1.45% | 1.26M | ||
310 | 316 | 306 | 0 | 0.00% | 1.12M | ||
135 | 140 | 133 | 0 | 0.00% | 681.2K | ||
595 | 600 | 580 | +5 | +0.85% | 17.19M | ||
670 | 675 | 625 | +40 | +6.35% | 155.79M | ||
510 | 525 | 498 | +10 | +2.00% | 54.64M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
10.0 | 11.0 | 9.0 | 0.0 | 0.00% | 136.16M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
91.0 | 96.0 | 85.0 | +3.0 | +3.41% | 33.83M | ||
79.0 | 81.0 | 74.0 | +3.0 | +3.95% | 154.33M | ||
240 | 240 | 230 | -2 | -0.83% | 5.3K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,125 | 1,155 | 1,115 | +10 | +0.90% | 2.81M | ||
197 | 197 | 180 | +17 | +9.44% | 299.5K | ||
51.0 | 51.0 | 49.0 | +3.0 | +6.25% | 40.02M | ||
73.0 | 76.0 | 70.0 | +2.0 | +2.82% | 1.69M | ||
67.0 | 68.0 | 62.0 | +4.0 | +6.35% | 23.65M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
2,800 | 2,940 | 2,410 | +410 | +17.15% | 792.6K | ||
258 | 258 | 254 | +6 | +2.38% | 15.2K | ||
795 | 795 | 755 | +5 | +0.63% | 30.2K | ||
126 | 127 | 118 | +6 | +5.00% | 9.15M | ||
2,600 | 3,040 | 2,550 | +50 | +1.96% | 16.9K | ||
129 | 130 | 127 | +2 | +1.57% | 188.6K | ||
16,075 | 16,200 | 15,725 | +375 | +2.39% | 1.12M | ||
87.0 | 88.0 | 85.0 | +1.0 | +1.16% | 1.82M | ||
720 | 720 | 685 | +30 | +4.35% | 19.09M | ||
312 | 312 | 300 | +6 | +1.96% | 59.1K | ||
3,100 | 3,110 | 3,030 | +70 | +2.31% | 236.8K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
575 | 585 | 550 | -10 | -1.71% | 37.4K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
82.0 | 84.0 | 77.0 | +3.0 | +3.80% | 131.96M | ||
6,900 | 6,925 | 6,525 | +350 | +5.34% | 7.36M | ||
106 | 107 | 103 | 0 | 0.00% | 330.6K | ||
1,920 | 1,945 | 1,825 | +60 | +3.23% | 18.12M | ||
97.0 | 99.0 | 94.0 | +2.0 | +2.11% | 51.2M | ||
24,350 | 24,600 | 23,850 | +200 | +0.83% | 1.58M | ||
6,025 | 6,050 | 5,800 | +200 | +3.43% | 1.35M | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
6,700 | 6,825 | 6,675 | -75 | -1.11% | 5.77M | ||
7,000 | 7,050 | 6,875 | +75 | +1.08% | 6.74M | ||
143 | 144 | 140 | +2 | +1.42% | 365.2K | ||
695 | 700 | 670 | +15 | +2.21% | 58.9K | ||
109 | 110 | 105 | +3 | +2.83% | 190.7K | ||
9,975 | 9,975 | 9,825 | +300 | +3.10% | 5.2K | ||
1,500 | 1,515 | 1,430 | +65 | +4.53% | 54.77M | ||
224 | 226 | 218 | +6 | +2.75% | 227K | ||
338 | 338 | 332 | +6 | +1.81% | 21.57M | ||
830 | 865 | 825 | -25 | -2.92% | 62.6K | ||
79.0 | 83.0 | 73.0 | +5.0 | +6.76% | 111.21M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
19.0 | 19.0 | 18.0 | 0.0 | 0.00% | 14.5M | ||
104 | 105 | 101 | +2 | +1.96% | 6.49M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
76.0 | 78.0 | 74.0 | +1.0 | +1.33% | 2.61M | ||
430 | 436 | 418 | +6 | +1.42% | 73.02M | ||
108 | 109 | 105 | +2 | +1.89% | 846K | ||
1,550 | 1,565 | 1,495 | +55 | +3.68% | 49M | ||
2,720 | 2,760 | 2,690 | -30 | -1.09% | 7.98M | ||
505 | 510 | 498 | +5 | +1.00% | 176.4K | ||
77.0 | 77.0 | 74.0 | +1.0 | +1.32% | 2.68M | ||
1,160 | 1,170 | 1,145 | 0 | 0.00% | 390.9K | ||
650 | 705 | 640 | -5 | -0.76% | 129.7K | ||
324 | 326 | 310 | +8 | +2.53% | 174.9K | ||
120 | 123 | 115 | +4 | +3.45% | 80.88M | ||
760 | 770 | 755 | -5 | -0.65% | 30.44M | ||
442 | 442 | 430 | +12 | +2.79% | 4K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
394 | 420 | 392 | -10 | -2.48% | 702.5K | ||
326 | 326 | 322 | +6 | +1.88% | 167.4K | ||
150 | 153 | 146 | +4 | +2.74% | 447.4K | ||
166 | 167 | 161 | +3 | +1.84% | 4.26M | ||
14.0 | 14.0 | 12.0 | +1.0 | +7.69% | 50.9M | ||
138 | 143 | 133 | +4 | +2.99% | 24.6K | ||
860 | 880 | 835 | -25 | -2.82% | 11.6K | ||
42.0 | 42.0 | 42.0 | +3.0 | +7.69% | 6.3M | ||
424 | 426 | 416 | -2 | -0.47% | 127.5K | ||
600 | 620 | 570 | -10 | -1.64% | 116.1K | ||
45.0 | 45.0 | 42.0 | +2.0 | +4.65% | 55.03M | ||
58.0 | 60.0 | 55.0 | +1.0 | +1.75% | 461.4K | ||
72.0 | 74.0 | 71.0 | +2.0 | +2.86% | 12.22M | ||
1,585 | 1,620 | 1,565 | +25 | +1.60% | 11.78M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
585 | 585 | 555 | +30 | +5.41% | 546.3K | ||
2,420 | 2,420 | 2,270 | +10 | +0.41% | 2K | ||
104 | 104 | 100 | +2 | +1.96% | 849.2K | ||
1,655 | 1,665 | 1,645 | +5 | +0.30% | 1.14M | ||
23.0 | 25.0 | 23.0 | -1.0 | -4.17% | 50.86M | ||
1,510 | 1,520 | 1,470 | +40 | +2.72% | 12.66M | ||
1,230 | 1,235 | 1,200 | +20 | +1.65% | 67.53M | ||
76.0 | 77.0 | 72.0 | +3.0 | +4.11% | 28.79M | ||
54.0 | 55.0 | 53.0 | 0.0 | 0.00% | 1.04M | ||
418 | 418 | 408 | +8 | +1.95% | 242.1K | ||
700 | 700 | 685 | 0 | 0.00% | 98.6K | ||
256 | 258 | 246 | +8 | +3.23% | 7.92M | ||
186 | 194 | 182 | -2 | -1.06% | 26.6K | ||
35.0 | 36.0 | 34.0 | 0.0 | 0.00% | 82.67M | ||
1,210 | 1,220 | 1,170 | +10 | +0.83% | 2.76M | ||
19.0 | 19.0 | 17.0 | +1.0 | +5.56% | 31.17M | ||
234 | 234 | 216 | +12 | +5.41% | 2.9M | ||
1,075 | 1,090 | 1,075 | -5 | -0.46% | 3.29M | ||
3,550 | 3,700 | 3,480 | -20 | -0.56% | 455.9K | ||
16.0 | 17.0 | 16.0 | -1.0 | -5.88% | 10.64M | ||
21.0 | 21.0 | 19.0 | +2.0 | +10.53% | 12.29M | ||
30.0 | 30.0 | 27.0 | +1.0 | +3.45% | 102.88M | ||
33.0 | 33.0 | 32.0 | 0.0 | 0.00% | 2.2M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
33.0 | 34.0 | 32.0 | -1.0 | -2.94% | 4.99M | ||
170 | 172 | 167 | +2 | +1.19% | 62.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,550 | 6,675 | 6,525 | -200 | -2.96% | 3.9K | ||
464 | 510 | 450 | 0 | 0.00% | 17.5K | ||
462 | 470 | 462 | 0 | 0.00% | 61.4K | ||
57.0 | 59.0 | 55.0 | +1.0 | +1.79% | 13.04M | ||
406 | 412 | 388 | +14 | +3.57% | 4.12M | ||
376 | 386 | 370 | -6 | -1.57% | 40.1K | ||
492 | 498 | 492 | 0 | 0.00% | 356.5K | ||
129 | 136 | 125 | -1 | -0.77% | 132.5K | ||
140 | 140 | 136 | +3 | +2.19% | 1.69M | ||
430 | 436 | 422 | +4 | +0.94% | 1.42M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,540 | 1,540 | 1,515 | +25 | +1.65% | 24.94M | ||
414 | 420 | 410 | +2 | +0.49% | 14.6K | ||
396 | 408 | 388 | +8 | +2.06% | 401.7K | ||
276 | 280 | 270 | +6 | +2.22% | 45.84M | ||
24.0 | 24.0 | 23.0 | 0.0 | 0.00% | 3.87M | ||
163 | 165 | 158 | +3 | +1.88% | 22.98M | ||
555 | 575 | 555 | -5 | -0.89% | 196.6K | ||
1,555 | 1,565 | 1,545 | 0 | 0.00% | 124.8K | ||
292 | 294 | 288 | +2 | +0.69% | 69.1K | ||
92.0 | 93.0 | 90.0 | +1.0 | +1.10% | 1.24M | ||
121 | 123 | 115 | +4 | +3.42% | 716.8K | ||
148 | 148 | 142 | +4 | +2.78% | 2.52M | ||
92.0 | 95.0 | 90.0 | 0.0 | 0.00% | 4.05M | ||
90.0 | 92.0 | 90.0 | -1.0 | -1.10% | 46.87M | ||
6,775 | 6,975 | 5,900 | +625 | +10.16% | 3.77M | ||
2,540 | 2,550 | 2,370 | +110 | +4.53% | 53.34M | ||
193 | 194 | 186 | +1 | +0.52% | 142.4K | ||
161 | 167 | 158 | 0 | 0.00% | 0 | ||
195 | 240 | 191 | -4 | -2.01% | 121.1K | ||
139 | 152 | 127 | +10 | +7.75% | 19.62M | ||
183 | 185 | 178 | +5 | +2.81% | 58.4K | ||
378 | 378 | 368 | +6 | +1.61% | 1.12M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
70.0 | 71.0 | 66.0 | +3.0 | +4.48% | 84.51M | ||
314 | 318 | 282 | +30 | +10.56% | 12.79M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
43.0 | 43.0 | 41.0 | +2.0 | +4.88% | 1.4M | ||
530 | 545 | 510 | -5 | -0.93% | 153.5M | ||
570 | 580 | 555 | +10 | +1.79% | 10.33M | ||
995 | 995 | 965 | +20 | +2.05% | 16.4K | ||
3,940 | 4,020 | 3,930 | +20 | +0.51% | 33.2K | ||
236 | 248 | 230 | +6 | +2.61% | 628.7K | ||
380 | 382 | 368 | +10 | +2.70% | 38.65M | ||
222 | 226 | 204 | +8 | +3.74% | 7.82M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,720 | 1,725 | 1,685 | +10 | +0.58% | 1.54M | ||
238 | 238 | 216 | +20 | +9.17% | 6.21M | ||
955 | 970 | 930 | 0 | 0.00% | 2.61M | ||
10,600 | 10,625 | 10,600 | +25 | +0.24% | 1K | ||
1,635 | 1,660 | 1,620 | +15 | +0.93% | 4.35M | ||
123 | 124 | 118 | +4 | +3.36% | 1.92M | ||
1,575 | 1,595 | 1,515 | +55 | +3.62% | 10.72M | ||
44.0 | 46.0 | 42.0 | +1.0 | +2.33% | 150.98M | ||
8,525 | 8,600 | 8,525 | +200 | +2.40% | 300 | ||
57.0 | 58.0 | 53.0 | +3.0 | +5.56% | 4.01M | ||
620 | 620 | 570 | +20 | +3.33% | 15K | ||
1,650 | 1,665 | 1,640 | 0 | 0.00% | 965.3K | ||
21,400 | 21,500 | 20,900 | 0 | 0.00% | 3.3K | ||
61.0 | 63.0 | 60.0 | 0.0 | 0.00% | 2.03M | ||
7,075 | 7,250 | 7,000 | -450 | -5.98% | 311.4K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
188 | 188 | 180 | +3 | +1.62% | 3.8K | ||
264 | 274 | 262 | -2 | -0.75% | 51.8K | ||
404 | 408 | 394 | +10 | +2.54% | 2.69M | ||
1,045 | 1,050 | 990 | +45 | +4.50% | 48.46M | ||
276 | 278 | 264 | +8 | +2.99% | 29.93M | ||
151 | 151 | 149 | +2 | +1.34% | 44K | ||
505 | 530 | 498 | +5 | +1.00% | 21.8K | ||
142 | 143 | 135 | +6 | +4.41% | 47.85M | ||
545 | 550 | 490 | +57 | +11.68% | 211.1M | ||
1,180 | 1,180 | 1,110 | +50 | +4.42% | 8.69M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
3,200 | 3,250 | 3,150 | +20 | +0.63% | 24.25M | ||
2,160 | 2,190 | 2,140 | +30 | +1.41% | 146.3M | ||
292 | 292 | 254 | 0 | 0.00% | 0 | ||
2,230 | 2,250 | 2,200 | +10 | +0.45% | 1.58M | ||
278 | 298 | 258 | +6 | +2.21% | 97.1K | ||
97.0 | 97.0 | 94.0 | +2.0 | +2.11% | 5.72M | ||
3,650 | 3,690 | 3,590 | +20 | +0.55% | 25.34M | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
6,350 | 6,425 | 6,250 | +75 | +1.20% | 517.3K | ||
384 | 388 | 372 | +16 | +4.35% | 44.75M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,385 | 1,415 | 1,370 | -20 | -1.42% | 2.96M | ||
1,085 | 1,135 | 1,085 | -50 | -4.41% | 1.54M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
685 | 695 | 590 | +65 | +10.48% | 55.7K | ||
147 | 152 | 146 | -2 | -1.34% | 103.7K | ||
600 | 605 | 570 | +30 | +5.26% | 95.4K | ||
540 | 545 | 525 | +10 | +1.89% | 1.38M | ||
2,090 | 2,090 | 2,050 | +30 | +1.46% | 7.09M | ||
1,535 | 1,560 | 1,525 | -15 | -0.97% | 13.13M | ||
24,975 | 24,975 | 24,425 | +375 | +1.52% | 1.54M | ||
3,690 | 3,750 | 3,670 | -40 | -1.07% | 7.5M | ||
68.0 | 70.0 | 67.0 | 0.0 | 0.00% | 129.5K | ||
137 | 140 | 137 | -1 | -0.72% | 17.7K | ||
30.0 | 31.0 | 28.0 | +1.0 | +3.45% | 96.14M | ||
252 | 252 | 208 | +50 | +24.75% | 2.14M | ||
270 | 270 | 268 | 0 | 0.00% | 83.9K | ||
165 | 173 | 163 | +1 | +0.61% | 937.7K | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
66.0 | 66.0 | 62.0 | +3.0 | +4.76% | 1.6M | ||
2,220 | 2,230 | 2,150 | +50 | +2.30% | 13.4K | ||
535 | 550 | 535 | -15 | -2.73% | 357.4K | ||
1,555 | 1,570 | 1,540 | +5 | +0.32% | 470.1K | ||
1,495 | 1,515 | 1,465 | +35 | +2.40% | 38.3M | ||
750 | 765 | 725 | -15 | -1.96% | 37.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,240 | 1,250 | 1,240 | +40 | +3.33% | 800 | ||
204 | 208 | 202 | 0 | 0.00% | 53.7K | ||
640 | 690 | 635 | 0 | 0.00% | 26.7K | ||
13,950 | 14,100 | 13,700 | -100 | -0.71% | 61.2K | ||
4,810 | 4,810 | 4,810 | -10 | -0.21% | 1.8K | ||
234 | 234 | 228 | +4 | +1.74% | 13.8K | ||
252 | 252 | 236 | +20 | +8.62% | 78.8K | ||
498 | 500 | 488 | +6 | +1.22% | 16.5K | ||
755 | 770 | 735 | +10 | +1.34% | 62.76M | ||
402 | 424 | 402 | +2 | +0.50% | 16.4K | ||
179 | 180 | 177 | +2 | +1.13% | 79.1K | ||
1,035 | 1,075 | 1,010 | -40 | -3.72% | 42.5K | ||
422 | 422 | 402 | +20 | +4.98% | 17.11M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
55.0 | 58.0 | 53.0 | +3.0 | +5.77% | 1.55M | ||
1,100 | 1,100 | 1,020 | +60 | +5.77% | 16.5K | ||
655 | 660 | 650 | +5 | +0.77% | 4.31M | ||
1,035 | 1,035 | 1,035 | -10 | -0.96% | 100 | ||
150 | 151 | 150 | 0 | 0.00% | 50.5K | ||
1,545 | 1,555 | 1,515 | +25 | +1.64% | 3.31M | ||
3,570 | 3,580 | 3,510 | +10 | +0.28% | 700 | ||
110 | 112 | 106 | +2 | +1.85% | 1.77M | ||
19.0 | 19.0 | 17.0 | +1.0 | +5.56% | 18.54M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
402 | 402 | 388 | 0 | 0.00% | 7.9K | ||
133 | 138 | 128 | +3 | +2.31% | 3.96M | ||
40.0 | 40.0 | 34.0 | +4.0 | +11.11% | 20.15M | ||
108 | 108 | 102 | +4 | +3.85% | 226.9K | ||
1,785 | 1,800 | 1,740 | +15 | +0.85% | 85K | ||
1,460 | 1,470 | 1,440 | +10 | +0.69% | 425.6K | ||
790 | 810 | 770 | +15 | +1.94% | 7.37M | ||
895 | 925 | 875 | -30 | -3.24% | 1.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
161 | 163 | 154 | +4 | +2.55% | 51.53M | ||
12,775 | 12,800 | 12,650 | +125 | +0.99% | 1.2K | ||
3,460 | 3,500 | 3,430 | +10 | +0.29% | 18.4K | ||
1,245 | 1,270 | 1,225 | -30 | -2.35% | 6.9K | ||
2,020 | 2,030 | 2,010 | 0 | 0.00% | 28.5K | ||
183 | 183 | 176 | +1 | +0.55% | 5.3K | ||
75.0 | 76.0 | 71.0 | +4.0 | +5.63% | 8.05M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
388 | 416 | 388 | -28 | -6.73% | 190.1K | ||
270 | 270 | 264 | +2 | +0.75% | 29.4K | ||
298 | 302 | 282 | +12 | +4.20% | 21.6K | ||
252 | 268 | 246 | -10 | -3.82% | 452.4K | ||
1,290 | 1,290 | 1,245 | +40 | +3.20% | 22.39M | ||
236 | 248 | 224 | +4 | +1.72% | 27.59M | ||
168 | 183 | 146 | +22 | +15.07% | 9.35M | ||
4,570 | 4,850 | 4,500 | -10 | -0.22% | 135.9K | ||
14.0 | 15.0 | 13.0 | +1.0 | +7.69% | 247.89M | ||
1,145 | 1,195 | 1,125 | 0 | 0.00% | 29.4K | ||
169 | 172 | 169 | -2 | -1.17% | 84.29M | ||
81.0 | 83.0 | 80.0 | 0.0 | 0.00% | 1.22M | ||
2,080 | 2,090 | 1,935 | +95 | +4.79% | 49.18M | ||
244 | 248 | 224 | +20 | +8.93% | 335K | ||
660 | 675 | 640 | +5 | +0.76% | 200.8K | ||
815 | 830 | 770 | +15 | +1.88% | 22.2K | ||
404 | 410 | 404 | -6 | -1.46% | 6.6K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
785 | 785 | 765 | +10 | +1.29% | 40.2K | ||
605 | 615 | 585 | +5 | +0.83% | 4.53M | ||
110 | 110 | 106 | +4 | +3.77% | 3.2K | ||
32 | 32 | 29 | 0 | 0.00% | 0 | ||
220 | 228 | 218 | +2 | +0.92% | 100.6K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
88.0 | 89.0 | 87.0 | 0.0 | 0.00% | 8.02M | ||
206 | 214 | 202 | 0 | 0.00% | 593.5K | ||
1,450 | 1,485 | 1,415 | +5 | +0.35% | 245K | ||
545 | 545 | 520 | +20 | +3.81% | 9.46M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
84.0 | 84.0 | 83.0 | +1.0 | +1.20% | 2.3M | ||
980 | 990 | 965 | +10 | +1.03% | 4.03M | ||
1,215 | 1,215 | 1,190 | +5 | +0.41% | 11.3K | ||
2,330 | 2,410 | 2,250 | -80 | -3.32% | 145.6K | ||
34.0 | 36.0 | 32.0 | +1.0 | +3.03% | 252.44M | ||
1,875 | 1,875 | 1,875 | 0 | 0.00% | 4.6K | ||
181 | 182 | 172 | +8 | +4.62% | 8.69M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,330 | 3,360 | 3,320 | +20 | +0.60% | 74.3K | ||
300 | 304 | 284 | +16 | +5.63% | 1.93M | ||
3,570 | 3,650 | 3,530 | -50 | -1.38% | 536K | ||
1,830 | 1,830 | 1,805 | +25 | +1.39% | 8K | ||
985 | 995 | 950 | +25 | +2.60% | 160.4K | ||
64.0 | 67.0 | 62.0 | 0.0 | 0.00% | 25.3M | ||
795 | 820 | 720 | +80 | +11.19% | 43.25M | ||
1,025 | 1,040 | 965 | +50 | +5.13% | 17.1K | ||
1,685 | 1,730 | 1,615 | -40 | -2.32% | 16.6K | ||
86.0 | 88.0 | 84.0 | 0.0 | 0.00% | 3.66M | ||
165 | 171 | 163 | -3 | -1.79% | 63.33M | ||
370 | 374 | 366 | 0 | 0.00% | 7.37M | ||
137 | 140 | 133 | -1 | -0.72% | 1.54M | ||
21.0 | 22.0 | 20.0 | 0.0 | 0.00% | 4.32M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
76.0 | 79.0 | 76.0 | -1.0 | -1.30% | 1.02M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
32.0 | 33.0 | 31.0 | 0.0 | 0.00% | 2.06M | ||
206 | 218 | 206 | +2 | +0.98% | 500 | ||
1,490 | 1,520 | 1,460 | 0 | 0.00% | 6.32M | ||
151 | 153 | 145 | +6 | +4.14% | 1.7M | ||
85.0 | 86.0 | 82.0 | +2.0 | +2.41% | 6.66M | ||
1,035 | 1,035 | 1,005 | +30 | +2.99% | 2.3K | ||
960 | 965 | 935 | -10 | -1.03% | 4.25M | ||
30.0 | 32.0 | 29.0 | 0.0 | 0.00% | 4.55M | ||
182 | 184 | 174 | +2 | +1.11% | 31.4K | ||
73.0 | 74.0 | 69.0 | +2.0 | +2.82% | 12.93M | ||
67.0 | 69.0 | 65.0 | -1.0 | -1.47% | 5.84M | ||
43.0 | 43.0 | 40.0 | +1.0 | +2.38% | 74.4M | ||
222 | 222 | 210 | +8 | +3.74% | 56.5K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
270 | 294 | 260 | -8 | -2.88% | 2.63M | ||
71.0 | 72.0 | 68.0 | +1.0 | +1.43% | 6.75M | ||
31.0 | 32.0 | 29.0 | +2.0 | +6.90% | 3.96M | ||
199 | 212 | 194 | +4 | +2.05% | 374.7K | ||
320 | 326 | 314 | 0 | 0.00% | 93.1K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
135 | 135 | 133 | +1 | +0.75% | 618.6K | ||
146 | 150 | 144 | +2 | +1.39% | 498.6K | ||
256 | 258 | 252 | +2 | +0.79% | 1.17M | ||
610 | 615 | 605 | 0 | 0.00% | 1.03M | ||
58.0 | 59.0 | 55.0 | +2.0 | +3.57% | 9.23M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
2,880 | 2,900 | 2,780 | +80 | +2.86% | 41.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
208 | 228 | 202 | +2 | +0.97% | 5.4M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,560 | 1,560 | 1,545 | 0 | 0.00% | 3.3K | ||
1,065 | 1,065 | 1,065 | 0 | 0.00% | 0 | ||
58.0 | 59.0 | 57.0 | +2.0 | +3.57% | 5.95M | ||
1,140 | 1,165 | 1,125 | +5 | +0.44% | 48.84M | ||
590 | 590 | 585 | +5 | +0.85% | 468K | ||
494 | 498 | 480 | +14 | +2.92% | 12.25M | ||
6,025 | 6,025 | 5,850 | 0 | 0.00% | 0 | ||
162 | 165 | 157 | +2 | +1.25% | 141K | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,200 | 1,210 | 1,190 | -10 | -0.83% | 4.94M | ||
90.0 | 91.0 | 84.0 | +5.0 | +5.88% | 24.21M | ||
1,035 | 1,050 | 1,035 | -10 | -0.96% | 3.07M | ||
2,400 | 2,430 | 2,400 | -10 | -0.41% | 209.2K | ||
127 | 127 | 123 | +2 | +1.60% | 851.1K | ||
137 | 142 | 137 | -2 | -1.44% | 137.8K | ||
61.0 | 64.0 | 59.0 | +2.0 | +3.39% | 5.61M | ||
990 | 995 | 970 | +15 | +1.54% | 1.5M | ||
490 | 496 | 482 | +2 | +0.41% | 324.7K | ||
600 | 615 | 595 | +5 | +0.84% | 23.58M | ||
1,365 | 1,375 | 1,285 | +45 | +3.41% | 1.24M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
675 | 685 | 640 | -5 | -0.74% | 1.4K | ||
1,795 | 1,800 | 1,740 | -5 | -0.28% | 4.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
312 | 324 | 290 | +24 | +8.33% | 13.99M | ||
29.0 | 31.0 | 29.0 | -2.0 | -6.45% | 62.8M | ||
39.0 | 40.0 | 37.0 | +2.0 | +5.41% | 5.22M | ||
310 | 320 | 306 | +2 | +0.65% | 1.45M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
3,790 | 3,860 | 3,580 | +170 | +4.70% | 4.03M | ||
118 | 119 | 112 | +3 | +2.61% | 272.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
11,475 | 11,600 | 11,425 | 0 | 0.00% | 0 | ||
254 | 258 | 244 | +6 | +2.42% | 644.7K | ||
2,700 | 2,790 | 2,520 | 0 | 0.00% | 6.3K | ||
268 | 268 | 260 | 0 | 0.00% | 400K | ||
286 | 290 | 284 | +2 | +0.70% | 50.8K | ||
151 | 158 | 138 | +8 | +5.59% | 478.9K | ||
196 | 197 | 193 | +1 | +0.51% | 3.28M | ||
58.0 | 59.0 | 55.0 | +2.0 | +3.57% | 11.73M | ||
660 | 660 | 625 | +5 | +0.76% | 6.5K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
92.0 | 99.0 | 90.0 | -4.0 | -4.17% | 12.05M | ||
87.0 | 88.0 | 86.0 | +1.0 | +1.16% | 789.6K | ||
89.0 | 89.0 | 84.0 | +4.0 | +4.71% | 453.5K | ||
700 | 735 | 700 | +10 | +1.45% | 753.2K | ||
260 | 272 | 226 | +42 | +19.27% | 3.27M | ||
630 | 640 | 610 | -10 | -1.56% | 10.8K | ||
274 | 280 | 272 | +2 | +0.74% | 106.9K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
452 | 458 | 380 | +66 | +17.10% | 18.8M | ||
680 | 690 | 655 | 0 | 0.00% | 46.2K | ||
3,020 | 3,020 | 2,900 | +80 | +2.72% | 37.5K | ||
915 | 930 | 915 | -10 | -1.08% | 53.1K | ||
124 | 130 | 122 | +2 | +1.64% | 2.19M | ||
89.0 | 91.0 | 77.0 | +11.0 | +14.10% | 238.96M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
49.0 | 52.0 | 49.0 | -3.0 | -5.77% | 43.12M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
69.0 | 71.0 | 66.0 | +2.0 | +2.99% | 4.86M | ||
302 | 306 | 288 | -2 | -0.66% | 509.3K | ||
134 | 136 | 130 | 0 | 0.00% | 102.4K | ||
250 | 250 | 210 | +34 | +15.74% | 2.56M | ||
1,950 | 1,950 | 1,950 | 0 | 0.00% | 29.1K | ||
8,800 | 9,225 | 8,625 | -425 | -4.61% | 15.8K | ||
43.0 | 43.0 | 40.0 | +3.0 | +7.50% | 12.19M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
167 | 171 | 163 | -3 | -1.76% | 119.6K | ||
116 | 118 | 115 | 0 | 0.00% | 4.73M | ||
1,865 | 1,900 | 1,775 | -25 | -1.32% | 75.9K | ||
19.0 | 20.0 | 19.0 | -1.0 | -5.00% | 8.2M | ||
31.0 | 32.0 | 29.0 | 0.0 | 0.00% | 4.71M | ||
137 | 137 | 136 | 0 | 0.00% | 8.1K | ||
148 | 148 | 144 | +1 | +0.68% | 1.5M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
91.0 | 91.0 | 89.0 | 0.0 | 0.00% | 1.91M | ||
9,475 | 9,500 | 9,450 | -125 | -1.30% | 2.7K | ||
218 | 218 | 212 | +4 | +1.87% | 173.1K | ||
56.0 | 59.0 | 54.0 | -1.0 | -1.75% | 652.77M | ||
850 | 900 | 850 | -40 | -4.49% | 1.89M | ||
140 | 144 | 136 | 0 | 0.00% | 220.7K | ||
15.0 | 16.0 | 15.0 | 0.0 | 0.00% | 17.71M | ||
334 | 340 | 332 | +2 | +0.60% | 183.3K | ||
70.0 | 72.0 | 67.0 | +2.0 | +2.94% | 889.9K | ||
84.0 | 86.0 | 82.0 | +1.0 | +1.20% | 3.08M | ||
53.0 | 54.0 | 51.0 | +1.0 | +1.92% | 7.23M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
360 | 364 | 346 | +8 | +2.27% | 1.82M | ||
125 | 128 | 120 | 0 | 0.00% | 328.2K | ||
48.0 | 48.0 | 47.0 | 0.0 | 0.00% | 1.38M | ||
10,975 | 10,975 | 9,075 | +1,825 | +19.95% | 21.01M | ||
97.0 | 97.0 | 74.0 | +25.0 | +34.72% | 245.56M | ||
1,660 | 1,680 | 1,590 | -5 | -0.30% | 12.37M | ||
555 | 555 | 550 | +5 | +0.91% | 11.4K | ||
186 | 188 | 183 | -2 | -1.06% | 449.6K | ||
1,635 | 1,875 | 1,635 | -120 | -6.84% | 2.01M | ||
775 | 800 | 720 | +45 | +6.16% | 166.6K | ||
29.0 | 30.0 | 28.0 | 0.0 | 0.00% | 29.1M | ||
204 | 214 | 202 | 0 | 0.00% | 401.3K | ||
390 | 398 | 380 | 0 | 0.00% | 790.3K | ||
125 | 129 | 124 | 0 | 0.00% | 55.4K | ||
316 | 318 | 304 | -2 | -0.63% | 11.3K | ||
870 | 930 | 830 | +15 | +1.75% | 1.06M | ||
695 | 695 | 650 | +35 | +5.30% | 609.6K | ||
192 | 192 | 186 | +3 | +1.59% | 7.2K | ||
354 | 370 | 352 | -24 | -6.35% | 1.75M | ||
135 | 135 | 132 | +2 | +1.50% | 17.65M | ||
99.0 | 108.0 | 85.0 | +15.0 | +17.86% | 171.64M | ||
535 | 545 | 515 | 0 | 0.00% | 15.3K | ||
28.0 | 29.0 | 27.0 | 0.0 | 0.00% | 9.35M | ||
1,040 | 1,040 | 1,025 | +10 | +0.97% | 216.1K | ||
137 | 150 | 137 | 0 | 0.00% | 1.16M | ||
59.0 | 59.0 | 56.0 | +2.0 | +3.51% | 3.95M | ||
172 | 175 | 170 | -1 | -0.58% | 785.1K | ||
17.0 | 18.0 | 16.0 | 0.0 | 0.00% | 95.23M | ||
765 | 800 | 720 | +20 | +2.68% | 510.8K | ||
670 | 685 | 615 | +15 | +2.29% | 40.7K | ||
137 | 139 | 134 | +1 | +0.74% | 79.6K | ||
188 | 190 | 182 | +6 | +3.30% | 615K | ||
356 | 364 | 338 | +18 | +5.33% | 331.7K | ||
270 | 272 | 260 | +12 | +4.65% | 147.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
340 | 340 | 340 | -24 | -6.59% | 276.5K | ||
1,195 | 1,195 | 1,175 | +20 | +1.70% | 8.7K | ||
28.0 | 29.0 | 27.0 | -1.0 | -3.45% | 7.63M | ||
67.0 | 69.0 | 58.0 | +6.0 | +9.84% | 23.73M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
172 | 176 | 167 | +6 | +3.61% | 497.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
45.0 | 45.0 | 44.0 | 0.0 | 0.00% | 19.8M | ||
8,325 | 8,325 | 8,075 | 0 | 0.00% | 13.5K | ||
153 | 156 | 140 | +11 | +7.75% | 2.69M | ||
2,430 | 2,480 | 2,150 | +250 | +11.47% | 764.9K | ||
281 | 281 | 258 | 0 | 0.00% | 0 | ||
30.0 | 31.0 | 29.0 | -1.0 | -3.23% | 37.75M | ||
645 | 665 | 635 | 0 | 0.00% | 19.08M | ||
98.0 | 102.0 | 96.0 | +2.0 | +2.08% | 356.1K | ||
3,320 | 3,320 | 3,080 | +260 | +8.50% | 2.6K | ||
108 | 110 | 103 | +2 | +1.89% | 605.9K | ||
1,155 | 1,175 | 1,100 | 0 | 0.00% | 25.7K | ||
159 | 165 | 150 | +2 | +1.27% | 398.2K | ||
3,010 | 3,010 | 2,880 | +130 | +4.51% | 109.9K | ||
505 | 510 | 490 | +11 | +2.23% | 48.4K | ||
171 | 200 | 159 | +7 | +4.27% | 1.11M | ||
1,995 | 2,060 | 1,985 | -15 | -0.75% | 37.8K | ||
46.0 | 47.0 | 45.0 | 0.0 | 0.00% | 1.38M | ||
46.0 | 48.0 | 46.0 | +1.0 | +2.22% | 1.49M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
438 | 446 | 398 | +12 | +2.82% | 247.3K | ||
915 | 950 | 915 | -15 | -1.61% | 551.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,125 | 7,125 | 7,075 | 0 | 0.00% | 1.4K | ||
160 | 167 | 160 | -1 | -0.62% | 1.46M | ||
290 | 294 | 290 | 0 | 0.00% | 103K | ||
49.0 | 49.0 | 36.0 | +12.0 | +32.43% | 628.67M | ||
143 | 148 | 142 | 0 | 0.00% | 15.07M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
212 | 216 | 208 | -2 | -0.93% | 3.03M | ||
119 | 119 | 117 | +1 | +0.85% | 177.5K | ||
690 | 690 | 675 | +15 | +2.22% | 15.1K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
1,845 | 1,880 | 1,845 | -15 | -0.81% | 9.46M | ||
45.0 | 46.0 | 43.0 | 0.0 | 0.00% | 10.05M | ||
94.0 | 96.0 | 89.0 | +3.0 | +3.30% | 14.73M | ||
160 | 170 | 146 | +11 | +7.38% | 68.04M | ||
22.0 | 22.0 | 22.0 | +2.0 | +10.00% | 28.83M | ||
88.0 | 89.0 | 82.0 | +4.0 | +4.76% | 3.1M | ||
9,050 | 9,300 | 8,700 | -50 | -0.55% | 426.1K | ||
955 | 965 | 920 | +15 | +1.60% | 31M | ||
2,200 | 2,200 | 2,140 | 0 | 0.00% | 2.1K | ||
189 | 204 | 178 | 0 | 0.00% | 0 | ||
188 | 188 | 181 | +1 | +0.53% | 802.9K | ||
155 | 155 | 155 | -17 | -9.88% | 17.31M | ||
258 | 258 | 230 | +20 | +8.40% | 10.99M | ||
176 | 183 | 161 | +8 | +4.76% | 191.17M | ||
141,600 | 141,600 | 140,025 | -4,900 | -3.34% | 1K | ||
111 | 112 | 106 | +5 | +4.72% | 70.38M | ||
157 | 160 | 157 | -1 | -0.63% | 269.5K | ||
98.0 | 104.0 | 97.0 | -4.0 | -3.92% | 597K | ||
885 | 910 | 730 | +145 | +19.59% | 174.74M | ||
272 | 272 | 256 | +16 | +6.25% | 3.31M | ||
181 | 182 | 176 | +4 | +2.26% | 962.4K | ||
3,510 | 3,540 | 3,480 | +10 | +0.29% | 1.3K | ||
955 | 1,100 | 900 | +15 | +1.60% | 7.2K | ||
69.0 | 69.0 | 61.0 | +3.0 | +4.55% | 2.05M | ||
106 | 109 | 104 | 0 | 0.00% | 2M | ||
715 | 720 | 700 | +5 | +0.70% | 14.47M | ||
73.0 | 75.0 | 68.0 | +4.0 | +5.80% | 29.41M | ||
242 | 242 | 226 | +22 | +10.00% | 2.9M | ||
167 | 170 | 163 | +1 | +0.60% | 549K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
62.0 | 62.0 | 59.0 | +2.0 | +3.33% | 4.06M | ||
113 | 114 | 113 | -1 | -0.88% | 59.8K | ||
322 | 326 | 304 | +18 | +5.92% | 27.54M | ||
200 | 202 | 199 | -2 | -0.99% | 46.2K | ||
104.0 | 104.0 | 91.0 | +10.0 | +10.64% | 242.3K | ||
25.0 | 27.0 | 22.0 | +2.0 | +8.70% | 567.67M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
82.0 | 85.0 | 78.0 | -1.0 | -1.20% | 6.61M | ||
4,290 | 4,370 | 4,190 | +70 | +1.66% | 2.15M | ||
328 | 332 | 318 | +2 | +0.61% | 28.47M | ||
157 | 157 | 155 | +2 | +1.29% | 35.4K | ||
304 | 306 | 294 | +10 | +3.40% | 29.58M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
148 | 151 | 147 | +2 | +1.37% | 4.27M | ||
224 | 224 | 224 | -16 | -6.67% | 878.8K | ||
980 | 985 | 960 | +5 | +0.51% | 992.5K | ||
1,335 | 1,350 | 1,300 | +30 | +2.30% | 19.75M | ||
322 | 328 | 318 | +4 | +1.26% | 6.82M | ||
47.0 | 49.0 | 46.0 | 0.0 | 0.00% | 4.18M | ||
27.0 | 27.0 | 25.0 | +1.0 | +3.85% | 5.75M | ||
24.0 | 25.0 | 23.0 | 0.0 | 0.00% | 4.89M | ||
173 | 176 | 169 | +1 | +0.58% | 1.26M | ||
48.0 | 52.0 | 41.0 | +7.0 | +17.07% | 49.04M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
77.00 | 80.00 | 74.00 | +1.00 | +1.32% | 1.62M | ||
26.00 | 27.00 | 24.00 | 0.00 | 0.00% | 73.11M | ||
1,030.00 | 1,045.00 | 1,020.00 | 0.00 | 0.00% | 1.04M | ||
5,150.00 | 5,225.00 | 3,910.00 | 0.00 | 0.00% | 0 | ||
44.00 | 44.00 | 41.00 | +2.00 | +4.76% | 18.62M | ||
97.00 | 99.00 | 95.00 | +3.00 | +3.19% | 2.21M | ||
26.00 | 26.00 | 25.00 | +1.00 | +4.00% | 2.98B | ||
520.00 | 525.00 | 505.00 | +5.00 | +0.97% | 530.2K | ||
855.00 | 855.00 | 855.00 | +5.00 | +0.59% | 100 | ||
17.00 | 18.00 | 16.00 | 0.00 | 0.00% | 42.19M | ||
72.00 | 72.00 | 64.00 | +6.00 | +9.09% | 34.86M | ||
51.00 | 51.00 | 49.00 | +2.00 | +4.08% | 3.76M | ||
34.00 | 34.00 | 31.00 | +2.00 | +6.25% | 5.03M | ||
48.00 | 49.00 | 47.00 | +1.00 | +2.13% | 1.58M | ||
1,385.00 | 1,385.00 | 1,300.00 | +275.00 | +24.77% | 7.84M | ||
151.00 | 154.00 | 151.00 | +3.00 | +2.03% | 2.4K | ||
250.00 | 252.00 | 244.00 | +4.00 | +1.63% | 12.84M | ||
138.00 | 140.00 | 135.00 | +3.00 | +2.22% | 1.69M | ||
43.00 | 46.00 | 40.00 | +2.00 | +4.88% | 21.73M | ||
400.00 | 410.00 | 378.00 | +12.00 | +3.09% | 2.82M | ||
62.00 | 64.00 | 60.00 | 0.00 | 0.00% | 4.21M | ||
745.00 | 745.00 | 720.00 | +20.00 | +2.76% | 10.37M | ||
94.00 | 96.00 | 91.00 | +3.00 | +3.30% | 479.9K | ||
2,360.00 | 2,370.00 | 2,290.00 | +40.00 | +1.72% | 3.51M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
1,150.00 | 1,265.00 | 1,120.00 | -50.00 | -4.17% | 7.75M | ||
51.00 | 53.00 | 49.00 | +1.00 | +2.00% | 7.16M | ||
408.00 | 410.00 | 404.00 | +2.00 | +0.49% | 297.1K | ||
890.00 | 965.00 | 825.00 | 0.00 | 0.00% | 129.4K | ||
102.00 | 104.00 | 96.00 | 0.00 | 0.00% | 8.5K | ||
42.00 | 43.00 | 41.00 | 0.00 | 0.00% | 4.68M | ||
199.00 | 200.00 | 194.00 | -1.00 | -0.50% | 29.4K | ||
64.00 | 65.00 | 60.00 | +4.00 | +6.67% | 21.61M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
462.00 | 464.00 | 454.00 | +4.00 | +0.87% | 219.9K | ||
715.00 | 715.00 | 680.00 | +35.00 | +5.15% | 24.7K | ||
1,005.00 | 1,015.00 | 1,000.00 | 0.00 | 0.00% | 45.5K | ||
114.00 | 116.00 | 114.00 | -2.00 | -1.72% | 268K | ||
179.00 | 180.00 | 169.00 | +9.00 | +5.29% | 2.05M | ||
36.00 | 37.00 | 34.00 | +1.00 | +2.86% | 7.37M | ||
308.00 | 330.00 | 288.00 | +8.00 | +2.67% | 223.8K | ||
170.00 | 181.00 | 169.00 | -11.00 | -6.08% | 21.16M | ||
570.00 | 585.00 | 535.00 | +20.00 | +3.64% | 21.99M | ||
40.00 | 40.00 | 37.00 | +2.00 | +5.26% | 21.72M | ||
260.00 | 280.00 | 232.00 | +36.00 | +16.07% | 28.66M | ||
408.00 | 438.00 | 408.00 | -30.00 | -6.85% | 49.5M | ||
66.00 | 66.00 | 59.00 | +6.00 | +10.00% | 5.53M | ||
88.00 | 89.00 | 86.00 | +1.00 | +1.15% | 405.1K | ||
95.00 | 100.00 | 91.00 | +1.00 | +1.06% | 39.01M | ||
18.00 | 18.00 | 16.00 | +1.00 | +5.88% | 47.68M | ||
35.00 | 38.00 | 35.00 | 0.00 | 0.00% | 27.84M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
210.00 | 210.00 | 198.00 | +10.00 | +5.00% | 2.76M | ||
55.00 | 57.00 | 52.00 | +1.00 | +1.85% | 13.31M | ||
492.00 | 498.00 | 480.00 | +8.00 | +1.65% | 3.9K | ||
464.00 | 464.00 | 460.00 | +42.00 | +9.95% | 5.33M | ||
635.00 | 640.00 | 615.00 | +15.00 | +2.42% | 289.3K | ||
112.00 | 115.00 | 106.00 | +7.00 | +6.67% | 454.1K | ||
23.00 | 23.00 | 20.00 | +2.00 | +9.52% | 14.43M | ||
322.00 | 328.00 | 320.00 | 0.00 | 0.00% | 51.3K | ||
43.00 | 46.00 | 41.00 | +1.00 | +2.38% | 9.77M | ||
73.00 | 77.00 | 72.00 | 0.00 | 0.00% | 12.32M | ||
206.00 | 214.00 | 194.00 | +2.00 | +0.98% | 137.85M | ||
58.00 | 58.00 | 58.00 | +5.00 | +9.43% | 4.57M | ||
470.00 | 470.00 | 456.00 | +12.00 | +2.62% | 70.6K | ||
52.00 | 53.00 | 51.00 | +1.00 | +1.96% | 1.12M | ||
338.00 | 352.00 | 316.00 | +14.00 | +4.32% | 347.93M | ||
99.00 | 100.00 | 97.00 | -1.00 | -1.00% | 2.2M | ||
296.00 | 308.00 | 288.00 | +10.00 | +3.50% | 587.7K | ||
925.00 | 930.00 | 915.00 | 0.00 | 0.00% | 10.14M | ||
128.00 | 134.00 | 117.00 | +8.00 | +6.67% | 49.76M | ||
115.00 | 116.00 | 107.00 | +6.00 | +5.50% | 14.92M | ||
42.00 | 43.00 | 40.00 | +1.00 | +2.44% | 1.84M | ||
414.00 | 416.00 | 380.00 | +24.00 | +6.15% | 346.03M | ||
80.00 | 92.00 | 79.00 | +2.00 | +2.56% | 225.78M | ||
22.00 | 22.00 | 21.00 | 0.00 | 0.00% | 11.99M | ||
665.00 | 700.00 | 590.00 | +65.00 | +10.83% | 6.21M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
252.00 | 272.00 | 248.00 | +6.00 | +2.44% | 690.7K | ||
86.00 | 87.00 | 84.00 | +2.00 | +2.38% | 567.5K | ||
94.00 | 98.00 | 86.00 | +7.00 | +8.05% | 56.5M | ||
745.00 | 755.00 | 710.00 | +30.00 | +4.20% | 38.44M | ||
150.00 | 158.00 | 147.00 | +3.00 | +2.04% | 610.4K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
338.00 | 342.00 | 308.00 | +24.00 | +7.64% | 208.84M | ||
232.00 | 240.00 | 222.00 | 0.00 | 0.00% | 254.66M | ||
73.00 | 73.00 | 71.00 | +2.00 | +2.82% | 14.94M | ||
284.00 | 288.00 | 272.00 | +8.00 | +2.90% | 10.61M | ||
126.00 | 126.00 | 117.00 | +10.00 | +8.62% | 923.6K | ||
89.00 | 90.00 | 88.00 | -1.00 | -1.11% | 507.7K | ||
416.00 | 418.00 | 410.00 | 0.00 | 0.00% | 61.98M | ||
19.00 | 19.00 | 18.00 | 0.00 | 0.00% | 14.53M | ||
77.00 | 79.00 | 71.00 | +4.00 | +5.48% | 2.97M | ||
354.00 | 376.00 | 326.00 | +34.00 | +10.63% | 912.81M | ||
37.00 | 37.00 | 37.00 | +3.00 | +8.82% | 3.43M | ||
3,680 | 3,740 | 3,610 | -20 | -0.54% | 41.84M | ||
112.00 | 132.00 | 108.00 | +4.00 | +3.70% | 4.37M | ||
101.00 | 101.00 | 91.00 | +9.00 | +9.78% | 6.68M | ||
23.00 | 23.00 | 20.00 | +2.00 | +9.52% | 8.51M | ||
86.00 | 88.00 | 83.00 | +1.00 | +1.18% | 5.27M | ||
193.00 | 198.00 | 182.00 | +8.00 | +4.32% | 855.18M | ||
130.00 | 132.00 | 127.00 | +2.00 | +1.56% | 2.53M | ||
175.00 | 180.00 | 170.00 | +4.00 | +2.34% | 2.51M | ||
69.00 | 69.00 | 67.00 | +1.00 | +1.47% | 28.97M | ||
354.00 | 354.00 | 338.00 | +8.00 | +2.31% | 18.19M | ||
302.00 | 312.00 | 296.00 | +10.00 | +3.42% | 3.25M | ||
75.00 | 83.00 | 68.00 | +5.00 | +7.14% | 99.39M | ||
126.00 | 129.00 | 124.00 | 0.00 | 0.00% | 1.31M | ||
406.00 | 406.00 | 366.00 | +24.00 | +6.28% | 2.22M | ||
93.00 | 96.00 | 88.00 | -1.00 | -1.06% | 7.88M | ||
82.00 | 84.00 | 77.00 | +2.00 | +2.50% | 29.55M | ||
85.00 | 88.00 | 77.00 | 0.00 | 0.00% | 1.1M | ||
108.00 | 110.00 | 104.00 | +3.00 | +2.86% | 9.96M | ||
81.00 | 85.00 | 80.00 | 0.00 | 0.00% | 914.1K | ||
258.00 | 260.00 | 252.00 | -2.00 | -0.77% | 1.47M | ||
168.00 | 170.00 | 165.00 | +1.00 | +0.60% | 213.4K | ||
38.00 | 40.00 | 37.00 | 0.00 | 0.00% | 5.84M | ||
41.00 | 42.00 | 39.00 | +2.00 | +5.13% | 11.39M | ||
67.00 | 72.00 | 62.00 | +4.00 | +6.35% | 35.54M | ||
123.00 | 124.00 | 116.00 | +5.00 | +4.24% | 2.28M | ||
97.00 | 102.00 | 92.00 | +3.00 | +3.19% | 43.83M | ||
33.00 | 33.00 | 30.00 | +3.00 | +10.00% | 10.57M | ||
129.00 | 135.00 | 111.00 | +17.00 | +15.18% | 56.89M | ||
2,160.00 | 2,290.00 | 2,120.00 | -90.00 | -4.00% | 37.3M | ||
204.00 | 208.00 | 202.00 | -2.00 | -0.97% | 1.95M | ||
142.00 | 147.00 | 134.00 | 0.00 | 0.00% | 521.1K | ||
1,140.00 | 1,145.00 | 1,120.00 | +35.00 | +3.17% | 3.65M | ||
65.00 | 68.00 | 61.00 | +3.00 | +4.84% | 10.39M | ||
498.00 | 505.00 | 494.00 | +2.00 | +0.40% | 36.96M | ||
65.00 | 66.00 | 63.00 | +1.00 | +1.56% | 527.4K | ||
218.00 | 224.00 | 204.00 | +4.00 | +1.87% | 86.22M | ||
122.00 | 124.00 | 121.00 | +1.00 | +0.83% | 644.2K | ||
248.00 | 248.00 | 240.00 | +8.00 | +3.33% | 369.4K | ||
137.00 | 139.00 | 131.00 | 0.00 | 0.00% | 17.61M | ||
354.00 | 354.00 | 342.00 | -12.00 | -3.28% | 6.04M | ||
36.00 | 36.00 | 34.00 | +1.00 | +2.86% | 8.53M | ||
49.00 | 50.00 | 48.00 | 0.00 | 0.00% | 2.11M | ||
95.00 | 98.00 | 91.00 | +3.00 | +3.26% | 12.9M | ||
66.00 | 68.00 | 65.00 | 0.00 | 0.00% | 2.51M | ||
60.00 | 60.00 | 58.00 | +2.00 | +3.45% | 20.05M | ||
63.00 | 67.00 | 62.00 | +1.00 | +1.61% | 10.01M | ||
177.00 | 182.00 | 155.00 | +21.00 | +13.46% | 37.51M | ||
750.00 | 750.00 | 695.00 | +55.00 | +7.91% | 3.88M | ||
104.00 | 108.00 | 101.00 | +1.00 | +0.97% | 1M | ||
93.00 | 93.00 | 84.00 | +8.00 | +9.41% | 60.28M | ||
1,095.00 | 1,100.00 | 1,090.00 | +5.00 | +0.46% | 1.64M | ||
170.00 | 170.00 | 167.00 | +1.00 | +0.59% | 467.1K | ||
184.00 | 186.00 | 176.00 | +7.00 | +3.95% | 8.38M | ||
560.00 | 595.00 | 530.00 | +30.00 | +5.66% | 225K | ||
148.00 | 149.00 | 140.00 | +2.00 | +1.37% | 439.3K | ||
16.00 | 17.00 | 15.00 | 0.00 | 0.00% | 77.48M | ||
95.00 | 97.00 | 93.00 | +2.00 | +2.15% | 2.49M | ||
910.00 | 950.00 | 830.00 | +85.00 | +10.30% | 1.4M | ||
61.00 | 62.00 | 59.00 | +1.00 | +1.67% | 2.04M | ||
94.00 | 95.00 | 92.00 | +1.00 | +1.08% | 244.7K | ||
64.00 | 64.00 | 59.00 | +5.00 | +8.47% | 518.9K | ||
92.00 | 94.00 | 91.00 | -1.00 | -1.08% | 14.86M | ||
119.00 | 119.00 | 115.00 | +3.00 | +2.59% | 900.1K | ||
212.00 | 214.00 | 202.00 | +2.00 | +0.95% | 263.1K | ||
200.00 | 202.00 | 196.00 | +5.00 | +2.56% | 5.04M | ||
62.00 | 62.00 | 59.00 | +2.00 | +3.33% | 1.26M | ||
129.00 | 129.00 | 124.00 | +5.00 | +4.03% | 1.48M | ||
126.00 | 128.00 | 124.00 | -1.00 | -0.79% | 151.9K | ||
476.00 | 510.00 | 476.00 | -34.00 | -6.67% | 2.64M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
143.00 | 143.00 | 138.00 | +3.00 | +2.14% | 313.2K | ||
1,615.00 | 1,645.00 | 1,525.00 | +70.00 | +4.53% | 231.1K | ||
104.00 | 105.00 | 99.00 | +3.00 | +2.97% | 1.1M | ||
66.00 | 67.00 | 64.00 | +2.00 | +3.13% | 4.68M | ||
10,700.00 | 10,850.00 | 10,500.00 | +175.00 | +1.66% | 10.08M | ||
760.00 | 760.00 | 755.00 | 0.00 | 0.00% | 143.1K | ||
390.00 | 396.00 | 374.00 | -4.00 | -1.02% | 49.3K | ||
2,430.00 | 2,470.00 | 2,360.00 | -20.00 | -0.82% | 9.27M | ||
62.00 | 63.00 | 59.00 | +2.00 | +3.33% | 1.64M | ||
132.00 | 134.00 | 129.00 | 0.00 | 0.00% | 389.2K | ||
44.00 | 45.00 | 42.00 | +1.00 | +2.33% | 3.9M | ||
248.00 | 258.00 | 240.00 | +2.00 | +0.81% | 118.7K | ||
2,780.00 | 2,880.00 | 2,670.00 | +50.00 | +1.83% | 2.47M | ||
272.00 | 274.00 | 262.00 | +6.00 | +2.26% | 3.11M | ||
60.00 | 63.00 | 57.00 | +3.00 | +5.26% | 13.02M | ||
238.00 | 274.00 | 232.00 | +2.00 | +0.85% | 996.3K | ||
1,155.00 | 1,170.00 | 1,105.00 | +5.00 | +0.43% | 70.1K | ||
585.00 | 595.00 | 565.00 | +10.00 | +1.74% | 1.17M | ||
187.00 | 190.00 | 182.00 | +5.00 | +2.75% | 630.2K | ||
100.00 | 105.00 | 99.00 | 0.00 | 0.00% | 9.35M | ||
173.00 | 176.00 | 170.00 | +1.00 | +0.58% | 6.22M | ||
370.00 | 374.00 | 352.00 | +14.00 | +3.93% | 29.38M | ||
394.00 | 394.00 | 318.00 | +78.00 | +24.68% | 82.73M | ||
710.00 | 730.00 | 680.00 | -15.00 | -2.07% | 65.3K | ||
310.00 | 312.00 | 300.00 | +2.00 | +0.65% | 286.8K | ||
102.00 | 103.00 | 101.00 | +1.00 | +0.99% | 301.2K | ||
87.00 | 90.00 | 83.00 | +4.00 | +4.82% | 4.24M | ||
79.00 | 80.00 | 77.00 | 0.00 | 0.00% | 652.7K | ||
5,175.00 | 5,200.00 | 4,950.00 | +25.00 | +0.49% | 10.51M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
128.00 | 130.00 | 124.00 | +4.00 | +3.23% | 1.71M | ||
2,480.00 | 2,550.00 | 2,150.00 | +260.00 | +11.71% | 582.5K | ||
324.00 | 330.00 | 312.00 | +8.00 | +2.53% | 11.16M | ||
374.00 | 378.00 | 346.00 | +28.00 | +8.09% | 5.5M | ||
220.00 | 226.00 | 212.00 | +6.00 | +2.80% | 6.86M | ||
402.00 | 402.00 | 392.00 | +2.00 | +0.50% | 1.15M | ||
935.00 | 935.00 | 885.00 | +25.00 | +2.75% | 238.5K | ||
220.00 | 222.00 | 216.00 | 0.00 | 0.00% | 2.48M | ||
105.00 | 107.00 | 104.00 | +1.00 | +0.96% | 3.43M | ||
96.00 | 98.00 | 94.00 | +2.00 | +2.13% | 11.8M |
印度尼西亚股市上涨；截至收盘印尼雅加达综合指数上涨1.96%- 提供者Investing.com•
印尼盾兑美元汇率今日为何持续下滑？- 提供者Investing.com•
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年11月13日星期五 | ||||||
Bank Syariah Indonesia(BRIS) | 每股收益 / 预测值 | 营收 / 预测值 | 39.93 / 43.1 | 6.6万亿 / 6.91万亿 | ||
Cisarua Mountain Dairy Tbk PT(CMRY) | 每股收益 / 预测值 | 营收 / 预测值 | 68.82 / 67.02 | 3.47万亿 / -- | ||
Medco Energi(MEDC) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Petrosea(PTRO) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Archi Indonesia Tbk PT(ARCI) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Bank Tabungan Negara(BBTN) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Perusahaan Perkebunan(LSIP) | 每股收益 / 预测值 | 营收 / 预测值 | 125.43 / -- | 1.64万亿 / -- | ||
Summarecon Agung(SMRA) | 每股收益 / 预测值 | 营收 / 预测值 | 4.39 / -- | 2.03万亿 / -- | ||
Central Omega Resources(DKFT) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
PT BUMA Internasional Grup Tbk(DOID) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。