印度尼西亚股市收低；截至收盘印尼雅加达综合指数下跌0.17%
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
印度尼西亚股票
印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
92 | 99 | 92 | 0 | 0.00% | 23.91M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
510 | 525 | 505 | +10 | +2.00% | 518.3K | ||
1,490 | 1,495 | 1,450 | +10 | +0.68% | 122.9K | ||
740 | 750 | 735 | 0 | 0.00% | 67.6K | ||
488 | 488 | 474 | 0 | 0.00% | 12.7K | ||
1,280 | 1,300 | 1,280 | -10 | -0.78% | 2.02M | ||
1,125 | 1,125 | 1,125 | 0 | 0.00% | 100 | ||
53 | 54 | 52 | 0 | 0.00% | 790.5K | ||
1,165 | 1,175 | 1,140 | +50 | +4.48% | 602.2K | ||
655 | 655 | 590 | +65 | +11.02% | 13K | ||
1,780 | 1,785 | 1,770 | 0 | 0.00% | 51.1K | ||
372 | 374 | 372 | -2 | -0.53% | 38.6K | ||
520 | 525 | 505 | -10 | -1.89% | 47.29M | ||
2,400 | 2,400 | 2,330 | +40 | +1.69% | 54.6K | ||
87 | 89 | 86 | -1 | -1.14% | 1.65M | ||
193 | 232 | 177 | +18 | +10.29% | 21.17M | ||
165 | 174 | 153 | +8 | +5.10% | 17.91M | ||
352 | 376 | 334 | 0 | 0.00% | 8.42M | ||
610 | 625 | 600 | -5 | -0.81% | 63.7K | ||
6,500 | 6,600 | 6,450 | +25 | +0.39% | 33.2K | ||
4,500 | 4,590 | 4,500 | 0 | 0.00% | 2.9K | ||
270 | 294 | 266 | 0 | 0.00% | 36.7K | ||
2,350 | 2,400 | 2,200 | +50 | +2.17% | 64.9K | ||
302 | 302 | 300 | 0 | 0.00% | 304.4K | ||
191 | 196 | 189 | -2 | -1.04% | 239.5K | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
424 | 505 | 420 | +18 | +4.43% | 50.86M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
21,750 | 21,775 | 21,700 | -25 | -0.11% | 40.4K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
200 | 212 | 193 | +4 | +2.04% | 126.7K | ||
121 | 122 | 120 | 0 | 0.00% | 1.98M | ||
198 | 202 | 194 | -2 | -1.00% | 1.04M | ||
59 | 60 | 55 | +2 | +3.51% | 14.51M | ||
880 | 920 | 875 | -10 | -1.12% | 5.6K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
58 | 59 | 56 | +1 | +1.75% | 5.8M | ||
127 | 130 | 123 | -4 | -3.05% | 12.26M | ||
290 | 296 | 288 | -2 | -0.68% | 523.7K | ||
490 | 498 | 470 | 0 | 0.00% | 14.4K | ||
482 | 500 | 470 | -10 | -2.03% | 11.5K | ||
78 | 81 | 77 | 0 | 0.00% | 4.46M | ||
670 | 680 | 665 | -10 | -1.47% | 7.5K | ||
300 | 306 | 298 | 0 | 0.00% | 18.97M | ||
520 | 555 | 510 | -30 | -5.45% | 1.18M | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,230 | 2,300 | 2,220 | -110 | -4.70% | 2.1K | ||
2,300 | 2,340 | 2,290 | -10 | -0.43% | 20.6K | ||
410 | 414 | 398 | -2 | -0.49% | 96K | ||
234 | 242 | 230 | -8 | -3.31% | 3.98M | ||
565 | 570 | 555 | +10 | +1.80% | 19.6K | ||
770 | 770 | 770 | +50 | +6.94% | 100 | ||
4,950 | 4,950 | 4,800 | +40 | +0.81% | 300 | ||
462 | 468 | 452 | -4 | -0.86% | 3.9M | ||
454 | 474 | 440 | -4 | -0.87% | 179.8K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,540 | 2,580 | 2,520 | +30 | +1.20% | 667.5K | ||
350 | 362 | 350 | -10 | -2.78% | 21.91M | ||
86 | 86 | 85 | +1 | +1.18% | 176.2K | ||
2,470 | 2,500 | 2,450 | +10 | +0.41% | 17.82M | ||
158 | 159 | 156 | -1 | -0.63% | 5.75M | ||
600 | 610 | 595 | -10 | -1.64% | 7.59M | ||
8,800 | 8,875 | 8,675 | +125 | +1.44% | 300.5K | ||
120 | 124 | 120 | -4 | -3.23% | 22.52M | ||
31,000 | 33,975 | 31,000 | -3,000 | -8.82% | 103.7K | ||
386 | 390 | 378 | -6 | -1.53% | 433.7K | ||
1,445 | 1,445 | 1,420 | -20 | -1.37% | 27.67M | ||
116 | 118 | 116 | -1 | -0.85% | 11.34M | ||
805 | 845 | 800 | -10 | -1.23% | 116.6K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
101 | 102 | 99 | -1 | -0.98% | 1.49M | ||
2,870 | 2,920 | 2,860 | -10 | -0.35% | 46.16M | ||
165 | 169 | 150 | +15 | +10.00% | 72.28M | ||
189 | 198 | 184 | +4 | +2.16% | 2.59M | ||
2,630 | 2,700 | 2,400 | +130 | +5.20% | 75.9K | ||
494 | 498 | 490 | +4 | +0.82% | 6.86M | ||
515 | 520 | 505 | 0 | 0.00% | 4.4K | ||
390 | 390 | 388 | 0 | 0.00% | 447.9K | ||
264 | 264 | 260 | +2 | +0.76% | 3.3K | ||
3,350 | 3,400 | 3,310 | +40 | +1.21% | 5.2K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
248 | 258 | 248 | 0 | 0.00% | 394.9K | ||
7,050 | 7,175 | 6,825 | +175 | +2.55% | 2.23M | ||
1,805 | 1,820 | 1,750 | +15 | +0.84% | 1.58M | ||
5,050 | 5,275 | 5,000 | -50 | -0.98% | 30.94M | ||
2,770 | 2,790 | 2,730 | +20 | +0.73% | 2.08M | ||
16 | 16 | 15 | 0 | 0.00% | 11.94M | ||
270 | 276 | 266 | -4 | -1.46% | 80.3K | ||
97 | 101 | 94 | -1 | -1.02% | 1.55B | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
31 | 32 | 31 | -1 | -3.13% | 55.95M | ||
139 | 144 | 138 | -1 | -0.71% | 2.65M | ||
3,520 | 3,570 | 3,500 | -10 | -0.28% | 19.99M | ||
53 | 55 | 52 | +1 | +1.92% | 109.89M | ||
116 | 118 | 115 | +1 | +0.87% | 763.6K | ||
4,180 | 4,210 | 4,150 | -20 | -0.48% | 2.55M | ||
224 | 228 | 216 | -6 | -2.61% | 4.02M | ||
50 | 50 | 50 | 0 | 0.00% | 1.8M | ||
4,280 | 4,400 | 4,230 | -120 | -2.73% | 194.5K | ||
192 | 193 | 191 | +1 | +0.52% | 1.69M | ||
4,170 | 4,230 | 4,140 | -20 | -0.48% | 76.25M | ||
199 | 208 | 196 | +3 | +1.53% | 1.24M | ||
1,985 | 1,985 | 1,965 | +15 | +0.76% | 16.5K | ||
2,000 | 2,000 | 1,960 | +40 | +2.04% | 50.6K | ||
488 | 490 | 466 | +14 | +2.95% | 2.24M | ||
790 | 795 | 785 | 0 | 0.00% | 1.4M | ||
905 | 905 | 890 | +10 | +1.12% | 2.47M | ||
50 | 50 | 50 | 0 | 0.00% | 334.8K | ||
515 | 525 | 510 | -5 | -0.96% | 8.55M | ||
2,170 | 2,170 | 2,130 | 0 | 0.00% | 166.8K | ||
21 | 21 | 21 | 0 | 0.00% | 17.49M | ||
3,020 | 3,030 | 2,980 | -20 | -0.66% | 119.72M | ||
690 | 710 | 685 | -20 | -2.82% | 9.1K | ||
1,210 | 1,220 | 1,200 | -5 | -0.41% | 6.25M | ||
2,170 | 2,220 | 2,150 | -20 | -0.91% | 11.5K | ||
93 | 94 | 92 | 0 | 0.00% | 2.05M | ||
68 | 69 | 68 | -1 | -1.45% | 2.16M | ||
4,310 | 4,340 | 4,300 | +10 | +0.23% | 901.2K | ||
1,820 | 1,890 | 1,780 | -25 | -1.36% | 130.17M | ||
12,050 | 12,175 | 12,025 | +25 | +0.21% | 7.6K | ||
169 | 174 | 165 | +2 | +1.20% | 12.03M | ||
109 | 113 | 106 | -1 | -0.91% | 10.3M | ||
143 | 151 | 140 | +1 | +0.70% | 869.4M | ||
610 | 625 | 600 | +15 | +2.52% | 66.9K | ||
356 | 360 | 346 | -4 | -1.11% | 2.6K | ||
900 | 940 | 885 | -15 | -1.64% | 38.54M | ||
64 | 66 | 61 | +3 | +4.92% | 10.32M | ||
670 | 670 | 650 | +10 | +1.52% | 169.2K | ||
6,300 | 6,325 | 6,275 | -25 | -0.40% | 68.14M | ||
143 | 149 | 142 | -4 | -2.72% | 4.64M | ||
428 | 450 | 426 | -26 | -5.73% | 686.57M | ||
214 | 220 | 214 | -4 | -1.83% | 390.3K | ||
169 | 180 | 141 | +23 | +15.75% | 72.47M | ||
780 | 910 | 780 | -100 | -11.36% | 532.32M | ||
63 | 65 | 61 | -1 | -1.56% | 33.17M | ||
560 | 570 | 545 | 0 | 0.00% | 365.53M | ||
168 | 173 | 166 | +3 | +1.82% | 3.19B | ||
565 | 580 | 565 | -5 | -0.88% | 13.57M | ||
10 | 11 | 10 | -1 | -9.09% | 64.1M | ||
88 | 96 | 86 | -1 | -1.12% | 710.49M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,930 | 1,930 | 1,900 | +30 | +1.58% | 1.05M | ||
286 | 292 | 286 | -4 | -1.38% | 18.4K | ||
50 | 51 | 50 | -1 | -1.96% | 66.86M | ||
80 | 82 | 79 | -1 | -1.23% | 1.33M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
444 | 444 | 436 | +8 | +1.83% | 77.1K | ||
2,080 | 2,200 | 2,060 | -80 | -3.70% | 336.73M | ||
3,160 | 3,370 | 3,160 | -130 | -3.95% | 12.12M | ||
580 | 585 | 570 | +5 | +0.87% | 9.13M | ||
128 | 134 | 124 | +3 | +2.40% | 22.33M | ||
1,365 | 1,370 | 1,340 | +25 | +1.87% | 112K | ||
344 | 348 | 342 | 0 | 0.00% | 1.43M | ||
1,575 | 1,580 | 1,560 | -5 | -0.32% | 104.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
464 | 482 | 460 | +4 | +0.87% | 821.73M | ||
1,580 | 1,600 | 1,550 | -20 | -1.25% | 18.6K | ||
212 | 216 | 208 | -6 | -2.75% | 2.04M | ||
82 | 85 | 81 | +2 | +2.50% | 5.73M | ||
1,390 | 1,405 | 1,325 | +55 | +4.12% | 11.34M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
126 | 135 | 123 | 0 | 0.00% | 698.3K | ||
4,290 | 4,290 | 4,290 | 0 | 0.00% | 4.2K | ||
84 | 88 | 83 | 0 | 0.00% | 5.38M | ||
170 | 171 | 168 | 0 | 0.00% | 44.8K | ||
160 | 163 | 159 | 0 | 0.00% | 2.23M | ||
700 | 720 | 685 | +5 | +0.72% | 50.9M | ||
1,265 | 1,300 | 1,235 | -25 | -1.94% | 71.12M | ||
426 | 432 | 420 | +6 | +1.43% | 83.99M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
15 | 15 | 15 | +1 | +7.14% | 56.95M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
127 | 134 | 126 | -5 | -3.79% | 15.5M | ||
2,810 | 2,950 | 2,740 | -90 | -3.10% | 901.4K | ||
252 | 252 | 242 | 0 | 0.00% | 28.8K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,310 | 1,340 | 1,240 | +85 | +6.94% | 20M | ||
170 | 170 | 160 | 0 | 0.00% | 0 | ||
54 | 55 | 53 | 0 | 0.00% | 50.48M | ||
81 | 82 | 80 | 0 | 0.00% | 191.8K | ||
113 | 116 | 112 | -5 | -4.24% | 47.71M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
1,835 | 1,970 | 1,820 | -15 | -0.81% | 65K | ||
266 | 278 | 258 | +4 | +1.53% | 113.3K | ||
1,280 | 1,285 | 1,260 | 0 | 0.00% | 16.6K | ||
176 | 185 | 169 | 0 | 0.00% | 90.96M | ||
2,540 | 2,540 | 2,540 | 0 | 0.00% | 0 | ||
129 | 134 | 127 | -1 | -0.77% | 1.05M | ||
19,500 | 19,750 | 18,950 | +500 | +2.63% | 3.64M | ||
105 | 107 | 97 | +8 | +8.25% | 29.34M | ||
885 | 900 | 850 | +50 | +5.99% | 28.11M | ||
354 | 356 | 324 | +20 | +5.99% | 613K | ||
4,470 | 4,480 | 4,440 | 0 | 0.00% | 140.2K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
610 | 620 | 600 | -5 | -0.81% | 21.8K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
91 | 99 | 78 | +15 | +19.74% | 3.33B | ||
8,475 | 8,825 | 8,400 | +75 | +0.89% | 9.81M | ||
180 | 199 | 170 | +3 | +1.69% | 8.24M | ||
2,340 | 2,590 | 2,310 | -290 | -11.03% | 63.09M | ||
70 | 72 | 69 | -1 | -1.41% | 44.47M | ||
24,625 | 24,850 | 24,300 | +50 | +0.20% | 1.33M | ||
4,800 | 4,870 | 4,630 | +130 | +2.78% | 2.3M | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
7,200 | 7,200 | 7,000 | +225 | +3.23% | 6.34M | ||
7,075 | 7,200 | 6,925 | +100 | +1.43% | 10.65M | ||
162 | 168 | 158 | +4 | +2.53% | 11.01M | ||
860 | 865 | 850 | +5 | +0.58% | 426.7K | ||
106 | 108 | 106 | 0 | 0.00% | 305.1K | ||
9,900 | 10,000 | 9,575 | +100 | +1.02% | 22.7K | ||
1,905 | 1,945 | 1,895 | +5 | +0.26% | 18.73M | ||
280 | 286 | 274 | 0 | 0.00% | 4.98M | ||
352 | 360 | 350 | -10 | -2.76% | 70.4M | ||
655 | 665 | 640 | -10 | -1.50% | 22K | ||
202 | 230 | 186 | +11 | +5.76% | 1.25B | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
22 | 22 | 22 | +2 | +10.00% | 24.59M | ||
115 | 117 | 115 | -2 | -1.71% | 11.96M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
106 | 110 | 105 | -1 | -0.93% | 2.54M | ||
428 | 438 | 426 | -6 | -1.38% | 72.6M | ||
127 | 138 | 126 | -3 | -2.31% | 7.4M | ||
2,180 | 2,250 | 2,130 | +30 | +1.40% | 16.53M | ||
2,770 | 2,770 | 2,700 | +30 | +1.09% | 4.38M | ||
585 | 605 | 585 | -15 | -2.50% | 3.76M | ||
89 | 89 | 71 | +23 | +34.85% | 588.23M | ||
1,080 | 1,080 | 1,075 | 0 | 0.00% | 264.6K | ||
640 | 645 | 610 | +20 | +3.23% | 72.6K | ||
420 | 432 | 420 | 0 | 0.00% | 35.4K | ||
123 | 127 | 121 | -7 | -5.38% | 102.12M | ||
725 | 740 | 720 | 0 | 0.00% | 115.4M | ||
454 | 462 | 454 | -4 | -0.87% | 11.4K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
450 | 458 | 450 | -2 | -0.44% | 246.6K | ||
322 | 326 | 322 | -2 | -0.62% | 206.5K | ||
161 | 164 | 161 | 0 | 0.00% | 3.56M | ||
226 | 228 | 222 | +2 | +0.89% | 1.8M | ||
13 | 13 | 13 | 0 | 0.00% | 47.22M | ||
140 | 143 | 139 | -1 | -0.71% | 494.5K | ||
830 | 865 | 830 | 0 | 0.00% | 168.3K | ||
63 | 64 | 61 | +1 | +1.61% | 10.9M | ||
590 | 610 | 535 | +50 | +9.26% | 2.19M | ||
635 | 645 | 620 | +20 | +3.25% | 10.6K | ||
60 | 62 | 60 | 0 | 0.00% | 153.29M | ||
81 | 84 | 80 | +1 | +1.25% | 3.16M | ||
106 | 112 | 104 | -5 | -4.50% | 75.21M | ||
1,450 | 1,470 | 1,420 | +20 | +1.40% | 12.3M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
665 | 680 | 660 | -10 | -1.48% | 2.22M | ||
2,770 | 2,770 | 2,730 | +50 | +1.84% | 3.5K | ||
121 | 124 | 120 | 0 | 0.00% | 1.15M | ||
1,555 | 1,570 | 1,555 | 0 | 0.00% | 767K | ||
46 | 47 | 46 | -1 | -2.13% | 10.13M | ||
1,660 | 1,700 | 1,650 | -25 | -1.48% | 9.76M | ||
1,305 | 1,340 | 1,240 | +20 | +1.56% | 82M | ||
202 | 208 | 200 | -8 | -3.81% | 35.63M | ||
71 | 78 | 70 | +2 | +2.90% | 41.36M | ||
510 | 515 | 505 | +5 | +0.99% | 3.25M | ||
530 | 575 | 520 | -40 | -7.02% | 119K | ||
280 | 288 | 278 | -4 | -1.41% | 4.09M | ||
182 | 199 | 178 | +1 | +0.55% | 654.7K | ||
68 | 71 | 68 | -1 | -1.45% | 271.38M | ||
1,895 | 1,940 | 1,555 | +340 | +21.86% | 52.54M | ||
21 | 22 | 21 | -2 | -8.70% | 3.77M | ||
218 | 218 | 162 | +56 | +34.57% | 36.14M | ||
1,000 | 1,010 | 995 | -10 | -0.99% | 2.47M | ||
2,830 | 2,850 | 2,810 | -10 | -0.35% | 726.9K | ||
25 | 26 | 25 | -1 | -3.85% | 28.77M | ||
50 | 50 | 50 | 0 | 0.00% | 2.76M | ||
86 | 88 | 81 | +3 | +3.61% | 170.06M | ||
62 | 71 | 62 | -4 | -6.06% | 118.73M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 508.2K | ||
232 | 232 | 230 | 0 | 0.00% | 30.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,975 | 7,000 | 6,825 | +175 | +2.57% | 74.1K | ||
515 | 530 | 515 | -5 | -0.96% | 39.6K | ||
416 | 424 | 414 | -6 | -1.42% | 65.1K | ||
96 | 100 | 95 | -1 | -1.03% | 24.77M | ||
1,740 | 2,000 | 1,740 | -185 | -9.61% | 13.23M | ||
442 | 444 | 432 | +2 | +0.45% | 185.6K | ||
585 | 595 | 585 | -15 | -2.50% | 696K | ||
144 | 155 | 144 | -5 | -3.36% | 359.2K | ||
126 | 129 | 125 | -2 | -1.56% | 1.81M | ||
492 | 505 | 490 | -4 | -0.81% | 2.52M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,510 | 1,550 | 1,500 | +10 | +0.67% | 15.39M | ||
448 | 456 | 448 | -2 | -0.44% | 45.8K | ||
655 | 665 | 625 | -5 | -0.76% | 607.4K | ||
258 | 264 | 256 | -8 | -3.01% | 75.04M | ||
27 | 27 | 26 | +1 | +3.85% | 6.47M | ||
224 | 230 | 222 | -4 | -1.75% | 30.19M | ||
715 | 725 | 705 | -10 | -1.38% | 85.8K | ||
1,530 | 1,530 | 1,515 | +5 | +0.33% | 267.7K | ||
418 | 418 | 414 | 0 | 0.00% | 13.4K | ||
105 | 109 | 103 | 0 | 0.00% | 9.87M | ||
130 | 131 | 127 | +3 | +2.36% | 172.1K | ||
194 | 200 | 192 | -2 | -1.02% | 3.13M | ||
116 | 120 | 115 | -1 | -0.85% | 7.27M | ||
102 | 105 | 101 | 0 | 0.00% | 97.86M | ||
3,950 | 4,070 | 3,940 | +20 | +0.51% | 1.44M | ||
4,570 | 4,840 | 4,570 | -140 | -2.97% | 31.69M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
226 | 238 | 220 | +4 | +1.80% | 2.51M | ||
199 | 204 | 199 | -3 | -1.49% | 2.5M | ||
304 | 304 | 290 | 0 | 0.00% | 19.3K | ||
202 | 214 | 202 | -8 | -3.81% | 10.79M | ||
204 | 206 | 200 | -4 | -1.92% | 349.3K | ||
374 | 378 | 374 | -4 | -1.06% | 3.03M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
65 | 69 | 65 | -2 | -2.99% | 13.41M | ||
276 | 276 | 270 | 0 | 0.00% | 1.79M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
64 | 65 | 63 | -1 | -1.54% | 19.32M | ||
875 | 910 | 875 | -15 | -1.69% | 65.95M | ||
590 | 610 | 590 | -25 | -4.07% | 22.24M | ||
1,040 | 1,060 | 1,030 | -10 | -0.95% | 57K | ||
4,090 | 4,620 | 4,080 | +20 | +0.49% | 361.1K | ||
298 | 300 | 296 | +2 | +0.68% | 502.2K | ||
400 | 404 | 386 | -4 | -0.99% | 53.86M | ||
304 | 304 | 248 | +60 | +24.59% | 81.83M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,750 | 1,785 | 1,745 | -35 | -1.96% | 2.52M | ||
278 | 340 | 274 | +2 | +0.72% | 10.22M | ||
995 | 1,005 | 975 | -5 | -0.50% | 10.45M | ||
12,500 | 12,500 | 11,200 | +450 | +3.73% | 13.3K | ||
1,800 | 1,830 | 1,775 | +10 | +0.56% | 3.72M | ||
162 | 166 | 161 | -1 | -0.61% | 936.4K | ||
1,480 | 1,495 | 1,445 | +20 | +1.37% | 9.21M | ||
67 | 70 | 67 | -1 | -1.47% | 96.28M | ||
9,625 | 9,750 | 9,625 | -125 | -1.28% | 300 | ||
78 | 79 | 77 | 0 | 0.00% | 3.36M | ||
675 | 690 | 660 | +5 | +0.75% | 11.1K | ||
2,350 | 2,410 | 2,200 | +150 | +6.82% | 2.48M | ||
20,175 | 20,175 | 19,800 | -25 | -0.12% | 1.2K | ||
88 | 92 | 86 | -1 | -1.12% | 6.72M | ||
5,875 | 6,000 | 5,800 | 0 | 0.00% | 286.9K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
246 | 252 | 236 | +2 | +0.82% | 384.2K | ||
278 | 278 | 268 | +10 | +3.73% | 41.2K | ||
438 | 444 | 432 | -2 | -0.45% | 845.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,325 | 1,360 | 1,310 | 0 | 0.00% | 43.71M | ||
316 | 324 | 314 | -10 | -3.07% | 16.29M | ||
162 | 164 | 161 | -1 | -0.61% | 378.4K | ||
520 | 520 | 505 | 0 | 0.00% | 19.9K | ||
202 | 210 | 200 | -6 | -2.88% | 40.48M | ||
625 | 640 | 615 | -15 | -2.34% | 47.28M | ||
1,650 | 1,695 | 1,650 | 0 | 0.00% | 12.64M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
2,320 | 2,340 | 2,310 | 0 | 0.00% | 14.5M | ||
2,740 | 2,740 | 2,600 | +110 | +4.18% | 112.28M | ||
152 | 152 | 112 | +39 | +34.51% | 128.75M | ||
2,850 | 2,870 | 2,810 | -30 | -1.04% | 803.8K | ||
360 | 400 | 344 | +18 | +5.26% | 815.1K | ||
120 | 122 | 119 | +2 | +1.69% | 10.54M | ||
3,750 | 3,870 | 3,710 | -50 | -1.32% | 51.39M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
7,150 | 7,200 | 6,775 | +650 | +10.00% | 11.36M | ||
452 | 468 | 450 | -14 | -3.00% | 4.71M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,145 | 1,155 | 1,125 | +5 | +0.44% | 2.61M | ||
1,445 | 1,445 | 1,405 | 0 | 0.00% | 302.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
615 | 615 | 560 | +50 | +8.85% | 2.69M | ||
167 | 175 | 167 | -2 | -1.18% | 1.24M | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
790 | 860 | 730 | +80 | +11.27% | 2.13M | ||
620 | 625 | 600 | 0 | 0.00% | 3.3M | ||
1,490 | 1,525 | 1,470 | +20 | +1.36% | 4.01M | ||
1,740 | 1,765 | 1,730 | -15 | -0.85% | 7.95M | ||
23,800 | 24,900 | 23,700 | -150 | -0.63% | 4.53M | ||
5,200 | 5,450 | 5,150 | -75 | -1.42% | 10.41M | ||
75 | 77 | 75 | -2 | -2.60% | 202K | ||
140 | 141 | 139 | -1 | -0.71% | 57.1K | ||
46 | 46 | 46 | +4 | +9.52% | 35.03M | ||
202 | 206 | 198 | -4 | -1.94% | 122.9K | ||
262 | 266 | 252 | 0 | 0.00% | 369.3K | ||
122 | 123 | 120 | +1 | +0.83% | 442.5K | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
76 | 78 | 75 | -1 | -1.30% | 4.96M | ||
2,190 | 2,260 | 2,170 | -10 | -0.45% | 59.8K | ||
505 | 520 | 500 | -5 | -0.98% | 2.22M | ||
1,710 | 1,725 | 1,680 | +5 | +0.29% | 785.3K | ||
2,530 | 2,540 | 2,450 | +90 | +3.69% | 8.01M | ||
615 | 710 | 600 | -45 | -6.82% | 319.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,235 | 1,240 | 1,200 | 0 | 0.00% | 7.7K | ||
184 | 188 | 183 | +1 | +0.55% | 197K | ||
690 | 710 | 680 | -10 | -1.43% | 116.4K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
15,250 | 16,100 | 14,250 | -50 | -0.33% | 31.7K | ||
3,500 | 3,530 | 3,490 | 0 | 0.00% | 10.1K | ||
264 | 264 | 256 | +4 | +1.54% | 26.5K | ||
352 | 360 | 342 | -4 | -1.12% | 93.3K | ||
555 | 575 | 545 | -10 | -1.77% | 276.7K | ||
835 | 875 | 830 | -15 | -1.76% | 236.27M | ||
426 | 426 | 416 | 0 | 0.00% | 1.9K | ||
181 | 183 | 177 | +4 | +2.26% | 608.6K | ||
1,400 | 1,415 | 1,390 | -5 | -0.36% | 7.4K | ||
426 | 440 | 422 | -10 | -2.29% | 13.01M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
62 | 63 | 61 | +1 | +1.64% | 14.82M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,155 | 1,185 | 1,150 | -15 | -1.28% | 18.7K | ||
735 | 745 | 730 | 0 | 0.00% | 16.09M | ||
1,105 | 1,105 | 1,060 | +10 | +0.91% | 33.3K | ||
161 | 161 | 154 | +2 | +1.26% | 610.4K | ||
1,645 | 1,655 | 1,635 | -5 | -0.30% | 1.21M | ||
3,390 | 3,480 | 3,300 | +10 | +0.30% | 6.7K | ||
95 | 97 | 93 | -1 | -1.04% | 21.48M | ||
19 | 19 | 18 | +1 | +5.56% | 405.2K | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
440 | 442 | 434 | +6 | +1.38% | 1.1K | ||
114 | 119 | 111 | -1 | -0.87% | 9.99M | ||
30 | 30 | 30 | 0 | 0.00% | 673.1K | ||
122 | 127 | 121 | -2 | -1.61% | 1.06M | ||
1,395 | 1,450 | 1,395 | -25 | -1.76% | 109.6K | ||
1,590 | 1,615 | 1,590 | -20 | -1.24% | 743K | ||
1,540 | 1,585 | 1,530 | -5 | -0.32% | 8.66M | ||
1,040 | 1,095 | 1,035 | -50 | -4.59% | 31.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
252 | 264 | 250 | -12 | -4.55% | 30.64M | ||
13,450 | 13,625 | 13,450 | -150 | -1.10% | 600 | ||
3,930 | 3,930 | 3,800 | +130 | +3.42% | 61.3K | ||
1,370 | 1,485 | 1,360 | -100 | -6.80% | 212K | ||
3,990 | 4,220 | 3,950 | -230 | -5.45% | 57.9K | ||
200 | 202 | 193 | -4 | -1.96% | 151K | ||
104 | 109 | 104 | -1 | -0.95% | 12.63M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
412 | 420 | 402 | 0 | 0.00% | 135.2K | ||
306 | 312 | 304 | -4 | -1.29% | 38.1K | ||
494 | 500 | 486 | -2 | -0.40% | 155.6K | ||
254 | 258 | 246 | +2 | +0.79% | 15.3K | ||
1,830 | 1,830 | 1,745 | +65 | +3.68% | 5.09M | ||
220 | 228 | 216 | -4 | -1.79% | 7.91M | ||
210 | 218 | 206 | -2 | -0.94% | 1.45M | ||
1,715 | 1,715 | 1,420 | 0 | 0.00% | 192.7K | ||
17 | 17 | 16 | +1 | +6.25% | 16.66M | ||
1,190 | 1,205 | 1,170 | +20 | +1.71% | 1.09M | ||
147 | 149 | 146 | -1 | -0.68% | 80.11M | ||
90 | 91 | 89 | -2 | -2.17% | 193.9K | ||
2,720 | 2,800 | 2,700 | 0 | 0.00% | 12.89M | ||
296 | 302 | 296 | -2 | -0.67% | 249.1K | ||
370 | 376 | 368 | 0 | 0.00% | 127.4K | ||
1,025 | 1,065 | 1,015 | -15 | -1.44% | 4.7K | ||
460 | 480 | 450 | -18 | -3.77% | 120.7K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
800 | 805 | 790 | -5 | -0.62% | 8.2K | ||
920 | 945 | 915 | -25 | -2.65% | 42.2K | ||
141 | 145 | 137 | +2 | +1.44% | 88.2K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
242 | 244 | 238 | -2 | -0.82% | 8.7K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
97 | 102 | 97 | -1 | -1.02% | 26.76M | ||
286 | 292 | 278 | -4 | -1.38% | 42.7K | ||
1,290 | 1,300 | 1,240 | +60 | +4.88% | 249.8K | ||
1,205 | 1,235 | 1,200 | -15 | -1.23% | 2.77M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
115 | 117 | 114 | +1 | +0.88% | 5.03M | ||
725 | 730 | 720 | 0 | 0.00% | 1.79M | ||
970 | 1,005 | 945 | -20 | -2.02% | 7.6K | ||
2,000 | 2,040 | 1,960 | -40 | -1.96% | 26.3K | ||
65 | 73 | 61 | +1 | +1.56% | 1.64B | ||
1,830 | 1,830 | 1,800 | 0 | 0.00% | 2.5K | ||
316 | 326 | 316 | -8 | -2.47% | 21.13M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,020 | 3,120 | 2,960 | -110 | -3.51% | 188.2K | ||
740 | 800 | 730 | -30 | -3.90% | 412.9K | ||
2,380 | 2,410 | 2,350 | -20 | -0.83% | 414.4K | ||
1,730 | 2,000 | 1,635 | +55 | +3.28% | 132.1K | ||
875 | 900 | 870 | +10 | +1.16% | 4.3K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
660 | 670 | 655 | 0 | 0.00% | 9.9M | ||
1,360 | 1,450 | 1,335 | +25 | +1.87% | 33.8K | ||
2,430 | 2,470 | 2,430 | -40 | -1.62% | 14.8K | ||
91 | 99 | 91 | 0 | 0.00% | 10.29M | ||
268 | 278 | 266 | -4 | -1.47% | 63.1M | ||
380 | 386 | 378 | -6 | -1.55% | 6.46M | ||
185 | 200 | 181 | +3 | +1.65% | 12.22M | ||
20 | 21 | 20 | -1 | -4.76% | 3.33M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
106 | 109 | 105 | 0 | 0.00% | 2.08M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
53 | 55 | 53 | -1 | -1.85% | 9.98M | ||
234 | 236 | 230 | 0 | 0.00% | 55.8K | ||
1,835 | 1,875 | 1,805 | -20 | -1.08% | 14.9M | ||
236 | 240 | 230 | 0 | 0.00% | 1.97M | ||
107 | 109 | 106 | 0 | 0.00% | 2.9M | ||
1,170 | 1,175 | 1,170 | +15 | +1.30% | 1.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,075 | 1,085 | 1,040 | +5 | +0.47% | 18.53M | ||
30 | 31 | 30 | 0 | 0.00% | 234.2K | ||
185 | 187 | 179 | +3 | +1.65% | 202.6K | ||
115 | 124 | 114 | +1 | +0.88% | 95.7M | ||
93 | 96 | 93 | -2 | -2.11% | 9.4M | ||
54 | 54 | 52 | 0 | 0.00% | 51.62M | ||
252 | 260 | 246 | -6 | -2.33% | 43K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
226 | 240 | 224 | -2 | -0.88% | 126K | ||
102 | 106 | 101 | -1 | -0.97% | 17.22M | ||
50 | 50 | 50 | 0 | 0.00% | 229.6K | ||
250 | 284 | 244 | -14 | -5.30% | 12.53M | ||
326 | 334 | 312 | +8 | +2.52% | 223K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
170 | 170 | 167 | 0 | 0.00% | 189.9K | ||
358 | 386 | 352 | -12 | -3.24% | 4.28M | ||
304 | 308 | 300 | -4 | -1.30% | 1.18M | ||
535 | 535 | 525 | +5 | +0.94% | 1.38M | ||
41 | 49 | 41 | -4 | -8.89% | 33.36M | ||
109 | 112 | 106 | -1 | -0.91% | 6.51M | ||
3,280 | 3,320 | 3,250 | +30 | +0.92% | 57.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
184 | 195 | 179 | +1 | +0.55% | 2.28M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,630 | 1,650 | 1,610 | 0 | 0.00% | 7.7K | ||
700 | 700 | 675 | +35 | +5.26% | 323.6K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
83 | 83 | 80 | +3 | +3.75% | 7.26M | ||
1,795 | 1,825 | 1,790 | -25 | -1.37% | 6.91M | ||
605 | 610 | 595 | 0 | 0.00% | 638.9K | ||
795 | 805 | 790 | -5 | -0.63% | 7.61M | ||
540 | 540 | 442 | +108 | +25.00% | 3.42M | ||
182 | 192 | 179 | -10 | -5.21% | 2.75M | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,220 | 1,225 | 1,205 | 0 | 0.00% | 1.18M | ||
396 | 402 | 390 | -4 | -1.00% | 20.03M | ||
995 | 1,000 | 995 | +5 | +0.51% | 1.46M | ||
1,200 | 1,245 | 1,185 | -20 | -1.64% | 9.2K | ||
108 | 118 | 102 | +6 | +5.88% | 45.52M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
164 | 169 | 163 | -3 | -1.80% | 948.5K | ||
74 | 76 | 73 | -1 | -1.33% | 2.12M | ||
1,145 | 1,155 | 1,145 | -5 | -0.43% | 328.4K | ||
980 | 1,015 | 975 | -15 | -1.51% | 644.2K | ||
675 | 705 | 635 | +25 | +3.85% | 105.52M | ||
4,410 | 5,100 | 4,310 | -640 | -12.67% | 3.08M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
650 | 710 | 650 | -60 | -8.45% | 5.35M | ||
1,545 | 1,560 | 1,475 | +50 | +3.34% | 71.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,095 | 1,125 | 1,045 | +35 | +3.30% | 8.81M | ||
17 | 17 | 16 | 0 | 0.00% | 5.33M | ||
77 | 82 | 75 | +2 | +2.67% | 83.63M | ||
260 | 270 | 250 | -4 | -1.52% | 3.03M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
6,200 | 6,525 | 6,175 | -50 | -0.80% | 4.14M | ||
172 | 174 | 170 | +2 | +1.18% | 504.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
11,100 | 12,000 | 11,000 | +100 | +0.91% | 2.1K | ||
212 | 214 | 206 | 0 | 0.00% | 157.3K | ||
2,760 | 2,760 | 2,620 | -10 | -0.36% | 3.4K | ||
294 | 298 | 292 | 0 | 0.00% | 172.8K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
404 | 422 | 396 | -6 | -1.46% | 191.1K | ||
138 | 140 | 133 | +4 | +2.99% | 331.6K | ||
262 | 264 | 260 | 0 | 0.00% | 117.1K | ||
87 | 91 | 83 | +2 | +2.35% | 92.27M | ||
870 | 870 | 870 | 0 | 0.00% | 100 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
59 | 59 | 56 | +1 | +1.72% | 2.53M | ||
134 | 136 | 123 | +12 | +9.84% | 23.8M | ||
111 | 116 | 109 | +1 | +0.91% | 12.08M | ||
580 | 600 | 580 | 0 | 0.00% | 132.7K | ||
208 | 210 | 206 | +2 | +0.97% | 587K | ||
715 | 765 | 700 | -50 | -6.54% | 185.3K | ||
268 | 278 | 260 | +6 | +2.29% | 185.5K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
398 | 400 | 384 | +6 | +1.53% | 8.67M | ||
750 | 750 | 720 | +25 | +3.45% | 30.7K | ||
2,660 | 2,760 | 2,540 | +60 | +2.31% | 48.2K | ||
655 | 680 | 640 | -15 | -2.24% | 157.1K | ||
134 | 135 | 131 | +2 | +1.52% | 1.83M | ||
103 | 111 | 100 | -8 | -7.21% | 777.35M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
43 | 43 | 42 | +1 | +2.38% | 792.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
84 | 85 | 82 | 0 | 0.00% | 1.72M | ||
352 | 358 | 350 | +2 | +0.57% | 288.6K | ||
157 | 163 | 155 | -5 | -3.09% | 575.9K | ||
246 | 248 | 238 | +6 | +2.50% | 82.3K | ||
1,970 | 1,975 | 1,970 | -5 | -0.25% | 47.3K | ||
12,300 | 12,600 | 12,300 | +50 | +0.41% | 1.2K | ||
56 | 58 | 55 | 0 | 0.00% | 11.66M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
214 | 216 | 208 | +2 | +0.94% | 471.8K | ||
143 | 155 | 140 | -5 | -3.38% | 11.07M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,460 | 2,510 | 2,410 | +30 | +1.23% | 559.1K | ||
31 | 32 | 31 | 0 | 0.00% | 2.67M | ||
50 | 50 | 50 | -1 | -1.96% | 1.62M | ||
144 | 148 | 142 | +3 | +2.13% | 231.7K | ||
144 | 148 | 142 | +2 | +1.41% | 7.12M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
93 | 94 | 92 | +1 | +1.09% | 3M | ||
5,800 | 5,825 | 5,800 | 0 | 0.00% | 1.4K | ||
204 | 208 | 200 | +2 | +0.99% | 694.9K | ||
152 | 185 | 144 | +5 | +3.40% | 2.99B | ||
875 | 885 | 870 | 0 | 0.00% | 8.33M | ||
188 | 197 | 182 | -5 | -2.59% | 976.1K | ||
19 | 20 | 19 | -2 | -9.52% | 23.22M | ||
296 | 302 | 296 | -2 | -0.67% | 433.3K | ||
116 | 131 | 115 | -14 | -10.77% | 77.12M | ||
139 | 143 | 137 | -2 | -1.42% | 4.02M | ||
63 | 64 | 62 | 0 | 0.00% | 7.48M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
374 | 380 | 372 | -2 | -0.53% | 756.3K | ||
186 | 191 | 179 | 0 | 0.00% | 1.42M | ||
59 | 60 | 56 | +2 | +3.51% | 16.99M | ||
7,350 | 7,500 | 7,350 | -100 | -1.34% | 1.5M | ||
130 | 139 | 127 | 0 | 0.00% | 88.32M | ||
1,070 | 1,120 | 1,060 | -25 | -2.28% | 614.2K | ||
550 | 550 | 540 | 0 | 0.00% | 80.1K | ||
194 | 197 | 192 | -2 | -1.02% | 387.7K | ||
690 | 690 | 690 | +60 | +9.52% | 100.7K | ||
1,090 | 1,090 | 1,090 | -65 | -5.63% | 79.8K | ||
52 | 54 | 51 | +1 | +1.96% | 92.1M | ||
208 | 208 | 202 | +2 | +0.97% | 89.9K | ||
414 | 418 | 406 | 0 | 0.00% | 3.14M | ||
121 | 123 | 113 | +5 | +4.31% | 3.63M | ||
306 | 308 | 300 | 0 | 0.00% | 6.8K | ||
740 | 805 | 740 | -20 | -2.63% | 223.9K | ||
745 | 755 | 740 | 0 | 0.00% | 366.6K | ||
216 | 222 | 216 | -4 | -1.82% | 553.1K | ||
352 | 354 | 344 | +6 | +1.73% | 141.3K | ||
175 | 177 | 174 | -1 | -0.57% | 22.41M | ||
312 | 322 | 306 | -6 | -1.89% | 8.68M | ||
620 | 625 | 595 | -5 | -0.80% | 28.5K | ||
33 | 33 | 32 | +1 | +3.13% | 11.03M | ||
1,160 | 1,160 | 1,135 | +30 | +2.65% | 33.6K | ||
240 | 258 | 234 | -14 | -5.51% | 28.73M | ||
86 | 91 | 84 | +2 | +2.38% | 23.29M | ||
168 | 190 | 154 | +15 | +9.80% | 33.9M | ||
50 | 50 | 50 | 0 | 0.00% | 1.12M | ||
404 | 422 | 400 | +4 | +1.00% | 1.31M | ||
880 | 910 | 875 | -20 | -2.22% | 5.6K | ||
187 | 199 | 185 | -9 | -4.59% | 690.8K | ||
250 | 252 | 246 | 0 | 0.00% | 178.9K | ||
422 | 424 | 418 | 0 | 0.00% | 183.5K | ||
276 | 280 | 276 | -4 | -1.43% | 134.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
77 | 81 | 73 | +3 | +4.05% | 39.95M | ||
1,290 | 1,385 | 1,260 | -30 | -2.27% | 100.6K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
44 | 44 | 43 | +1 | +2.33% | 1.16M | ||
96 | 97 | 92 | +1 | +1.05% | 296.3K | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
230 | 238 | 214 | -2 | -0.86% | 5.26M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
61 | 63 | 60 | -1 | -1.61% | 29.25M | ||
7,475 | 7,525 | 7,375 | -50 | -0.66% | 27.3K | ||
226 | 234 | 214 | +12 | +5.61% | 4.79M | ||
2,380 | 2,500 | 2,310 | -30 | -1.24% | 123.8K | ||
202 | 210 | 200 | -8 | -3.81% | 3.5M | ||
32 | 33 | 32 | -1 | -3.03% | 3.24M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
494 | 505 | 472 | +6 | +1.23% | 35.43M | ||
110 | 113 | 107 | -2 | -1.79% | 479.9K | ||
3,540 | 3,550 | 3,540 | -20 | -0.56% | 900 | ||
136 | 140 | 133 | 0 | 0.00% | 947.3K | ||
1,190 | 1,230 | 1,190 | -10 | -0.83% | 31.1K | ||
152 | 161 | 152 | -3 | -1.94% | 596.6K | ||
4,690 | 4,700 | 4,500 | 0 | 0.00% | 1.7K | ||
540 | 545 | 520 | -5 | -0.92% | 101.3K | ||
177 | 178 | 176 | 0 | 0.00% | 1.16M | ||
1,725 | 1,790 | 1,700 | -65 | -3.63% | 11.3K | ||
38 | 39 | 37 | -1 | -2.56% | 1.64M | ||
66 | 70 | 65 | 0 | 0.00% | 17.67M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
605 | 625 | 540 | +50 | +9.01% | 3.63M | ||
590 | 595 | 565 | +20 | +3.51% | 534.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,375 | 7,375 | 7,325 | +25 | +0.34% | 2.7K | ||
276 | 282 | 276 | -4 | -1.43% | 4.65M | ||
234 | 234 | 228 | +2 | +0.86% | 266.8K | ||
53 | 55 | 52 | 0 | 0.00% | 167.31M | ||
112 | 114 | 111 | +1 | +0.90% | 549.4K | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
228 | 228 | 218 | +8 | +3.64% | 15.9M | ||
119 | 122 | 117 | -2 | -1.65% | 1.78M | ||
484 | 486 | 484 | -2 | -0.41% | 20.8K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
1,840 | 1,845 | 1,705 | +90 | +5.14% | 17.42M | ||
58 | 61 | 57 | -2 | -3.33% | 30.4M | ||
224 | 250 | 220 | -20 | -8.20% | 15.99M | ||
216 | 218 | 204 | +4 | +1.89% | 50.67M | ||
50 | 54 | 50 | 0 | 0.00% | 0 | ||
94 | 95 | 93 | -1 | -1.05% | 5.34M | ||
8,150 | 8,450 | 7,825 | -200 | -2.40% | 514.5K | ||
1,060 | 1,095 | 1,060 | -15 | -1.40% | 19.43M | ||
3,390 | 3,390 | 3,380 | 0 | 0.00% | 7.6K | ||
159 | 168 | 154 | -3 | -1.85% | 401.6K | ||
190 | 192 | 187 | 0 | 0.00% | 1.61M | ||
70 | 74 | 68 | -3 | -4.11% | 3.52M | ||
460 | 478 | 458 | -16 | -3.36% | 14.66M | ||
147 | 150 | 143 | 0 | 0.00% | 21.08M | ||
188,175 | 190,450 | 182,300 | -3,175 | -1.66% | 900 | ||
118 | 120 | 117 | 0 | 0.00% | 95.16M | ||
185 | 186 | 180 | -2 | -1.07% | 779.7K | ||
128 | 129 | 124 | +2 | +1.59% | 1.82M | ||
1,960 | 2,030 | 1,960 | -40 | -2.00% | 11.78M | ||
226 | 230 | 210 | -6 | -2.59% | 6.49M | ||
308 | 324 | 300 | +4 | +1.32% | 69.15M | ||
3,740 | 3,790 | 3,740 | -60 | -1.58% | 25.8K | ||
995 | 1,005 | 945 | +5 | +0.51% | 19.3K | ||
64 | 64 | 62 | 0 | 0.00% | 591.6K | ||
106 | 108 | 105 | -2 | -1.85% | 705K | ||
785 | 800 | 780 | -15 | -1.88% | 22.49M | ||
153 | 164 | 148 | 0 | 0.00% | 113.46M | ||
67 | 68 | 60 | +5 | +8.06% | 8.22M | ||
228 | 240 | 226 | 0 | 0.00% | 605.4K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
92 | 93 | 91 | +1 | +1.10% | 10.58M | ||
138 | 147 | 135 | +3 | +2.22% | 298.7K | ||
452 | 462 | 450 | -10 | -2.16% | 55.9M | ||
246 | 248 | 240 | +4 | +1.65% | 301.5K | ||
110 | 112 | 108 | +2 | +1.85% | 597.7K | ||
25 | 25 | 24 | +2 | +8.70% | 48.75M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
157 | 170 | 155 | -12 | -7.10% | 17.54M | ||
4,590 | 4,630 | 4,550 | -10 | -0.22% | 1.56M | ||
406 | 422 | 406 | -12 | -2.87% | 70.55M | ||
177 | 184 | 170 | -3 | -1.67% | 1.42M | ||
326 | 328 | 322 | +2 | +0.62% | 6.07M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
126 | 135 | 119 | -3 | -2.33% | 2.49M | ||
525 | 530 | 510 | 0 | 0.00% | 10.74M | ||
955 | 965 | 935 | -5 | -0.52% | 776K | ||
1,500 | 1,540 | 1,485 | -15 | -0.99% | 17.2M | ||
98 | 100 | 98 | 0 | 0.00% | 454.8K | ||
62 | 64 | 62 | -2 | -3.13% | 4.08M | ||
52 | 59 | 51 | +1 | +1.96% | 683.56M | ||
31 | 31 | 29 | +2 | +6.90% | 7.49M | ||
244 | 252 | 240 | -8 | -3.17% | 419.7K | ||
92 | 93 | 90 | -1 | -1.08% | 36.09M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
69.00 | 70.00 | 68.00 | 0.00 | 0.00% | 1.65M | ||
29.00 | 30.00 | 28.00 | 0.00 | 0.00% | 25.04M | ||
1,115.00 | 1,115.00 | 1,075.00 | +35.00 | +3.24% | 6.34M | ||
510.00 | 545.00 | 500.00 | 0.00 | 0.00% | 0 | ||
58.00 | 62.00 | 57.00 | +1.00 | +1.75% | 182.42M | ||
107.00 | 109.00 | 106.00 | -1.00 | -0.93% | 1.17M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 46.76M | ||
540.00 | 545.00 | 520.00 | +20.00 | +3.85% | 2.55M | ||
915.00 | 940.00 | 905.00 | +5.00 | +0.55% | 12.1K | ||
21.00 | 21.00 | 21.00 | +1.00 | +5.00% | 18.39M | ||
64.00 | 65.00 | 63.00 | 0.00 | 0.00% | 2.79M | ||
50.00 | 51.00 | 49.00 | -1.00 | -1.96% | 4.54M | ||
58.00 | 67.00 | 57.00 | +2.00 | +3.57% | 299.69M | ||
65.00 | 65.00 | 64.00 | +1.00 | +1.56% | 5.61M | ||
4,550.00 | 4,970.00 | 4,510.00 | -350.00 | -7.14% | 2.06M | ||
163.00 | 167.00 | 161.00 | 0.00 | 0.00% | 128K | ||
119.00 | 120.00 | 118.00 | 0.00 | 0.00% | 33.67M | ||
112.00 | 112.00 | 110.00 | +1.00 | +0.90% | 218K | ||
61.00 | 62.00 | 59.00 | +2.00 | +3.39% | 36.19M | ||
525.00 | 540.00 | 505.00 | -5.00 | -0.94% | 19.19M | ||
97.00 | 101.00 | 97.00 | -3.00 | -3.00% | 709.6K | ||
810.00 | 820.00 | 785.00 | +20.00 | +2.53% | 21.55M | ||
234.00 | 266.00 | 234.00 | -26.00 | -10.00% | 4.38M | ||
1,900.00 | 1,960.00 | 1,885.00 | -30.00 | -1.55% | 1.45M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
6,275.00 | 6,300.00 | 6,200.00 | +25.00 | +0.40% | 111K | ||
66.00 | 66.00 | 64.00 | 0.00 | 0.00% | 4.01M | ||
720.00 | 750.00 | 700.00 | 0.00 | 0.00% | 2.34M | ||
1,830.00 | 1,945.00 | 1,755.00 | -110.00 | -5.67% | 424.5K | ||
111.00 | 122.00 | 111.00 | -9.00 | -7.50% | 271.4K | ||
64.00 | 65.00 | 63.00 | -1.00 | -1.54% | 8.89M | ||
208.00 | 212.00 | 208.00 | 0.00 | 0.00% | 0 | ||
75.00 | 79.00 | 74.00 | -1.00 | -1.32% | 53.7M | ||
21.00 | 21.00 | 21.00 | -1.00 | -4.55% | 13.99M | ||
505.00 | 505.00 | 496.00 | +5.00 | +1.00% | 378.3K | ||
710.00 | 745.00 | 705.00 | +10.00 | +1.43% | 25.7K | ||
840.00 | 840.00 | 805.00 | +15.00 | +1.82% | 31.8K | ||
124.00 | 125.00 | 121.00 | -1.00 | -0.80% | 261K | ||
214.00 | 220.00 | 212.00 | -4.00 | -1.83% | 36.88M | ||
53.00 | 53.00 | 51.00 | +1.00 | +1.92% | 24.12M | ||
310.00 | 318.00 | 292.00 | +2.00 | +0.65% | 232.3K | ||
470.00 | 470.00 | 376.00 | +94.00 | +25.00% | 35.89M | ||
550.00 | 585.00 | 545.00 | -5.00 | -0.90% | 14.7M | ||
68.00 | 81.00 | 64.00 | +2.00 | +3.03% | 1.3B | ||
258.00 | 258.00 | 250.00 | +2.00 | +0.78% | 429.9K | ||
735.00 | 740.00 | 720.00 | 0.00 | 0.00% | 16.7M | ||
71.00 | 75.00 | 69.00 | -2.00 | -2.74% | 7.93M | ||
104.00 | 104.00 | 99.00 | +1.00 | +0.97% | 4.77M | ||
149.00 | 157.00 | 143.00 | +5.00 | +3.47% | 72.57M | ||
24.00 | 25.00 | 23.00 | -1.00 | -4.00% | 11.25M | ||
64.00 | 65.00 | 62.00 | +1.00 | +1.59% | 14.97M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
173.00 | 178.00 | 171.00 | 0.00 | 0.00% | 1.77M | ||
74.00 | 76.00 | 73.00 | -2.00 | -2.63% | 5.38M | ||
360.00 | 362.00 | 318.00 | +30.00 | +9.09% | 700.4K | ||
675.00 | 710.00 | 675.00 | -5.00 | -0.74% | 10.21M | ||
720.00 | 730.00 | 705.00 | -10.00 | -1.37% | 283.8K | ||
152.00 | 154.00 | 149.00 | +1.00 | +0.66% | 238.1K | ||
33.00 | 34.00 | 31.00 | 0.00 | 0.00% | 5.87M | ||
340.00 | 342.00 | 336.00 | +4.00 | +1.19% | 2.59M | ||
65.00 | 71.00 | 65.00 | -1.00 | -1.52% | 42M | ||
94.00 | 98.00 | 92.00 | +1.00 | +1.08% | 17.82M | ||
364.00 | 394.00 | 350.00 | +4.00 | +1.11% | 178.07M | ||
58.00 | 65.00 | 56.00 | -2.00 | -3.33% | 24.85M | ||
920.00 | 925.00 | 895.00 | +5.00 | +0.55% | 280.2K | ||
69.00 | 72.00 | 68.00 | -2.00 | -2.82% | 6.91M | ||
236.00 | 250.00 | 230.00 | -12.00 | -4.84% | 184.2M | ||
117.00 | 118.00 | 114.00 | 0.00 | 0.00% | 1.37M | ||
290.00 | 296.00 | 272.00 | +20.00 | +7.41% | 1.88M | ||
1,005.00 | 1,030.00 | 1,005.00 | -5.00 | -0.50% | 5.5M | ||
330.00 | 336.00 | 280.00 | +50.00 | +17.86% | 169.47M | ||
163.00 | 165.00 | 155.00 | +8.00 | +5.16% | 31.98M | ||
63.00 | 65.00 | 62.00 | +1.00 | +1.61% | 19.64M | ||
660.00 | 690.00 | 655.00 | -5.00 | -0.75% | 182.46M | ||
109.00 | 111.00 | 107.00 | 0.00 | 0.00% | 9.35M | ||
35.00 | 38.00 | 35.00 | 0.00 | 0.00% | 11.37M | ||
975.00 | 1,170.00 | 965.00 | -130.00 | -11.76% | 25.51M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
240.00 | 250.00 | 236.00 | -2.00 | -0.83% | 385.9K | ||
105.00 | 108.00 | 104.00 | -1.00 | -0.94% | 7.79M | ||
118.00 | 123.00 | 117.00 | -2.00 | -1.67% | 20.21M | ||
935.00 | 955.00 | 910.00 | +40.00 | +4.47% | 94.95M | ||
165.00 | 183.00 | 159.00 | 0.00 | 0.00% | 12.85M | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
515.00 | 520.00 | 505.00 | +10.00 | +1.98% | 72.98M | ||
262.00 | 278.00 | 242.00 | +14.00 | +5.65% | 228.15M | ||
96.00 | 97.00 | 94.00 | +1.00 | +1.05% | 9.47M | ||
156.00 | 157.00 | 152.00 | +3.00 | +1.96% | 615.8K | ||
202.00 | 204.00 | 199.00 | -2.00 | -0.98% | 326K | ||
114.00 | 115.00 | 112.00 | +1.00 | +0.88% | 547.6K | ||
398.00 | 404.00 | 390.00 | -2.00 | -0.50% | 27.33M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 805.9K | ||
75.00 | 76.00 | 73.00 | 0.00 | 0.00% | 5.57M | ||
710.00 | 745.00 | 705.00 | -20.00 | -2.74% | 36.32M | ||
35.00 | 36.00 | 35.00 | -1.00 | -2.78% | 455.2K | ||
4,280 | 4,400 | 4,190 | +180 | +4.39% | 133.14M | ||
109.00 | 111.00 | 106.00 | +1.00 | +0.93% | 891.8K | ||
240.00 | 250.00 | 228.00 | +12.00 | +5.26% | 616.8K | ||
25.00 | 26.00 | 24.00 | -1.00 | -3.85% | 3.82M | ||
137.00 | 137.00 | 102.00 | 0.00 | 0.00% | 0 | ||
228.00 | 244.00 | 226.00 | -6.00 | -2.56% | 232.12M | ||
145.00 | 148.00 | 145.00 | 0.00 | 0.00% | 5.18M | ||
290.00 | 300.00 | 290.00 | -8.00 | -2.68% | 2.81M | ||
93.00 | 97.00 | 91.00 | +2.00 | +2.20% | 78.3M | ||
550.00 | 560.00 | 545.00 | +5.00 | +0.92% | 26.82M | ||
310.00 | 314.00 | 304.00 | +4.00 | +1.31% | 4.34M | ||
210.00 | 214.00 | 206.00 | 0.00 | 0.00% | 4.85M | ||
139.00 | 139.00 | 120.00 | +19.00 | +15.83% | 44.55M | ||
222.00 | 226.00 | 218.00 | -2.00 | -0.89% | 295.8K | ||
145.00 | 149.00 | 145.00 | -4.00 | -2.68% | 1.03M | ||
138.00 | 147.00 | 133.00 | +1.00 | +0.73% | 120.57M | ||
113.00 | 120.00 | 112.00 | +3.00 | +2.73% | 346K | ||
111.00 | 113.00 | 107.00 | +2.00 | +1.83% | 7.69M | ||
95.00 | 97.00 | 90.00 | -1.00 | -1.04% | 9.5M | ||
334.00 | 342.00 | 316.00 | +12.00 | +3.73% | 27.55M | ||
189.00 | 194.00 | 189.00 | -2.00 | -1.05% | 1.79M | ||
43.00 | 44.00 | 42.00 | -1.00 | -2.27% | 583.2K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 8.62M | ||
117.00 | 118.00 | 97.00 | +18.00 | +18.18% | 85.25M | ||
148.00 | 151.00 | 145.00 | -2.00 | -1.33% | 2.41M | ||
63.00 | 67.00 | 63.00 | 0.00 | 0.00% | 11.54M | ||
65.00 | 67.00 | 62.00 | +3.00 | +4.84% | 2.8M | ||
196.00 | 212.00 | 181.00 | +3.00 | +1.55% | 43.46M | ||
3,210.00 | 3,350.00 | 3,210.00 | -140.00 | -4.18% | 25.72M | ||
1,090.00 | 1,175.00 | 1,060.00 | +20.00 | +1.87% | 669.9K | ||
184.00 | 190.00 | 181.00 | -3.00 | -1.60% | 42.4K | ||
1,315.00 | 1,355.00 | 1,310.00 | -15.00 | -1.13% | 892.2K | ||
242.00 | 256.00 | 222.00 | +22.00 | +10.00% | 47.54M | ||
448.00 | 458.00 | 428.00 | +26.00 | +6.16% | 72.02M | ||
74.00 | 75.00 | 71.00 | +2.00 | +2.78% | 4.19M | ||
198.00 | 200.00 | 193.00 | +2.00 | +1.02% | 1.66M | ||
153.00 | 157.00 | 152.00 | -2.00 | -1.29% | 2.35M | ||
252.00 | 252.00 | 248.00 | 0.00 | 0.00% | 329.4K | ||
160.00 | 164.00 | 157.00 | +3.00 | +1.91% | 10.64M | ||
402.00 | 402.00 | 390.00 | +10.00 | +2.55% | 13.79M | ||
39.00 | 40.00 | 38.00 | 0.00 | 0.00% | 5.75M | ||
60.00 | 63.00 | 60.00 | -1.00 | -1.64% | 17.55M | ||
59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 670.1K | ||
71.00 | 72.00 | 69.00 | 0.00 | 0.00% | 3.97M | ||
80.00 | 81.00 | 79.00 | 0.00 | 0.00% | 6.78M | ||
68.00 | 70.00 | 67.00 | 0.00 | 0.00% | 19.29M | ||
97.00 | 98.00 | 95.00 | +1.00 | +1.04% | 3.91M | ||
760.00 | 760.00 | 725.00 | +20.00 | +2.70% | 1.24M | ||
212.00 | 216.00 | 206.00 | +2.00 | +0.95% | 1.72M | ||
93.00 | 98.00 | 92.00 | -2.00 | -2.11% | 11.7M | ||
1,165.00 | 1,165.00 | 1,160.00 | +5.00 | +0.43% | 48.5K | ||
165.00 | 174.00 | 163.00 | -6.00 | -3.51% | 2.58M | ||
765.00 | 775.00 | 760.00 | -10.00 | -1.29% | 18.51M | ||
860.00 | 870.00 | 850.00 | 0.00 | 0.00% | 236.4K | ||
280.00 | 314.00 | 272.00 | -2.00 | -0.71% | 536.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.14M | ||
132.00 | 135.00 | 129.00 | -2.00 | -1.49% | 2.79M | ||
1,960.00 | 2,060.00 | 1,960.00 | -100.00 | -4.85% | 2.2M | ||
92.00 | 97.00 | 89.00 | -4.00 | -4.17% | 19.42M | ||
93.00 | 95.00 | 91.00 | +1.00 | +1.09% | 1.07M | ||
93.00 | 95.00 | 88.00 | 0.00 | 0.00% | 2.06M | ||
101.00 | 103.00 | 99.00 | -1.00 | -0.98% | 4.58M | ||
158.00 | 162.00 | 157.00 | -2.00 | -1.25% | 1.68M | ||
202.00 | 204.00 | 198.00 | 0.00 | 0.00% | 74.9K | ||
188.00 | 204.00 | 185.00 | -12.00 | -6.00% | 17.26M | ||
81.00 | 85.00 | 80.00 | +1.00 | +1.25% | 10.05M | ||
153.00 | 154.00 | 149.00 | +2.00 | +1.32% | 946.9K | ||
159.00 | 167.00 | 151.00 | -4.00 | -2.45% | 7.98M | ||
775.00 | 775.00 | 690.00 | +85.00 | +12.32% | 24.9M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
200.00 | 210.00 | 194.00 | +3.00 | +1.52% | 7.32M | ||
1,530.00 | 1,575.00 | 1,520.00 | +10.00 | +0.66% | 129.6K | ||
132.00 | 143.00 | 131.00 | -6.00 | -4.35% | 6.19M | ||
86.00 | 88.00 | 86.00 | -1.00 | -1.15% | 1.92M | ||
9,100.00 | 9,300.00 | 9,075.00 | -125.00 | -1.36% | 4.53M | ||
905.00 | 915.00 | 905.00 | -10.00 | -1.09% | 38.8K | ||
330.00 | 336.00 | 270.00 | +46.00 | +16.20% | 915.3K | ||
5,050.00 | 5,250.00 | 5,050.00 | -100.00 | -1.94% | 7.54M | ||
84.00 | 87.00 | 81.00 | 0.00 | 0.00% | 3.31M | ||
119.00 | 122.00 | 119.00 | -3.00 | -2.46% | 381K | ||
57.00 | 57.00 | 56.00 | 0.00 | 0.00% | 1.91M | ||
244.00 | 248.00 | 242.00 | -2.00 | -0.81% | 23.2K | ||
3,780.00 | 3,890.00 | 3,780.00 | -10.00 | -0.26% | 1.55M | ||
290.00 | 292.00 | 284.00 | +6.00 | +2.11% | 14.95M | ||
92.00 | 98.00 | 91.00 | -5.00 | -5.15% | 64.53M | ||
228.00 | 258.00 | 222.00 | +6.00 | +2.70% | 7.94M | ||
1,300.00 | 1,340.00 | 1,300.00 | -10.00 | -0.76% | 60K | ||
720.00 | 725.00 | 680.00 | +30.00 | +4.35% | 25.56M | ||
210.00 | 214.00 | 200.00 | -2.00 | -0.94% | 869.4K | ||
62.00 | 64.00 | 62.00 | 0.00 | 0.00% | 9.39M | ||
146.00 | 152.00 | 126.00 | -2.00 | -1.35% | 58.36M | ||
645.00 | 665.00 | 645.00 | -10.00 | -1.53% | 31.08M | ||
640.00 | 675.00 | 640.00 | -15.00 | -2.29% | 9.55M | ||
860.00 | 870.00 | 850.00 | +10.00 | +1.18% | 93.5K | ||
356.00 | 360.00 | 350.00 | -2.00 | -0.56% | 281.3K | ||
133.00 | 134.00 | 131.00 | -1.00 | -0.75% | 494.1K | ||
103.00 | 104.00 | 102.00 | 0.00 | 0.00% | 1.39M | ||
97.00 | 111.00 | 92.00 | +2.00 | +2.11% | 64.38M | ||
6,725.00 | 6,725.00 | 6,575.00 | +125.00 | +1.89% | 19.7M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 45.92M | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
168.00 | 169.00 | 166.00 | 0.00 | 0.00% | 1.43M | ||
5,000.00 | 5,325.00 | 4,930.00 | -250.00 | -4.76% | 1.08M | ||
600.00 | 620.00 | 595.00 | -5.00 | -0.83% | 10.1M | ||
620.00 | 650.00 | 610.00 | -10.00 | -1.59% | 13.46M | ||
1,015.00 | 1,025.00 | 895.00 | +135.00 | +15.34% | 537.62M | ||
406.00 | 428.00 | 406.00 | -16.00 | -3.79% | 6.32M | ||
1,390.00 | 1,395.00 | 1,285.00 | +70.00 | +5.30% | 3.81M | ||
785.00 | 785.00 | 630.00 | +155.00 | +24.60% | 154.55M | ||
264.00 | 272.00 | 256.00 | -8.00 | -2.94% | 43.64M | ||
206.00 | 210.00 | 202.00 | -2.00 | -0.96% | 99.09M |
7月五只股票涨幅超50%，AI精选8月新名单现已上线- 提供者Investing.com•
- 7月五只股票涨幅超50%：AI精选8月新名单今日发布
- 提供者Investing.com•
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年8月3日星期一 | ||||||
Astra International(ASII) | 每股收益 / 预测值 | 营收 / 预测值 | 167.01 / 197.24 | 79.25万亿 / -- | ||
Hanjaya Mandala Sampoerna Tbk PT(HMSP) | 每股收益 / 预测值 | 营收 / 预测值 | 18.32 / -- | 46.06万亿 / -- | ||
Petrosea(PTRO) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Siloam International(SILO) | 每股收益 / 预测值 | 营收 / 预测值 | 23.15 / -- | 3.49万亿 / -- | ||
Harum Energy(HRUM) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | 7.34亿 / -- | ||
Buana Listya Tama(BULL) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Samudera Indonesia(SMDR) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Nippon(ROTI) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 11.84 | -- / -- | ||
Ramayana Lestari(RALS) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
PT Surya Pertiwi(SPTO) | 每股收益 / 预测值 | 营收 / 预测值 | 22.93 / -- | 7,460.9亿 / -- | ||
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。