印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	93	99	92	+1	+1.09%	19.37M	12:58:47
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	505	525	505	+5	+1.00%	187.3K	12:53:10
Austindo Nusantara Jaya	1,490	1,495	1,450	+10	+0.68%	34.9K	12:58:29
Bank Bumi Arta	740	750	735	0	0.00%	61.5K	12:28:55
Bank Maspion Indonesia	484	488	480	-4	-0.82%	1.1K	12:25:11
Bank Ocbc Nisp	1,290	1,300	1,280	0	0.00%	1.32M	12:57:09
Bank Of India Indonesia	1,125	1,125	1,125	0	0.00%	0	28/07
Bank Qnb Indonesia	53	53	52	0	0.00%	247.6K	12:41:57
Bayu Buana	1,155	1,175	1,145	+40	+3.59%	454.5K	12:58:53
Buana Finance	600	600	600	+10	+1.69%	3.9K	12:56:25
Delta Djakarta	1,775	1,785	1,775	-5	-0.28%	10.4K	12:33:02
Destinasi Tirta	372	374	372	-2	-0.53%	18K	11:55:01
Elang Mahkota	520	525	505	-10	-1.89%	33.53M	12:54:38
Enseval Putra	2,350	2,370	2,330	-10	-0.42%	24.2K	12:32:41
Equity Dev Inv	88	89	86	0	0.00%	1.15M	12:58:56
Eratex Djaja	198	232	178	+23	+13.14%	19.41M	12:58:19
Ever Shine Textile	163	174	153	+6	+3.82%	16.47M	12:59:03
Fast Food Indonesia	358	376	352	+6	+1.70%	6.36M	12:59:42
Fks Multi Agro	615	625	610	0	0.00%	29.6K	12:52:31
Golden Energy Mines	6,575	6,575	6,450	+100	+1.54%	11.1K	12:20:59
Indo Kordsa	4,590	4,590	4,560	+90	+2.00%	2K	12:42:27
Indo Straits	272	294	266	+2	+0.74%	29.6K	12:00:50
Indorama Synthetics	2,230	2,400	2,200	-70	-3.04%	63.4K	12:44:54
Kabelindo Murni	302	302	300	0	0.00%	290.8K	12:54:52
Kedaung Indah Can	195	196	190	+2	+1.04%	115.1K	12:56:27
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	448	498	420	+42	+10.34%	46.86M	12:53:53
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,775	21,775	21,700	0	0.00%	40.1K	11:24:12
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	199	212	193	+3	+1.53%	48.8K	11:57:40
PT Temas Tbk	122	122	120	+1	+0.83%	1.09M	12:52:39
Pelayaran Nelly	195	202	194	-5	-2.50%	647K	12:59:28
Pikko Land Development	58	60	55	+1	+1.75%	13.08M	12:53:59
Pioneerindo Gourmet	890	895	870	0	0.00%	0	31/07
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	58	59	56	0	0.00%	0	31/07
Prasidha Aneka Niaga	126	130	123	-5	-3.82%	9.39M	12:59:10
Provident Agro	290	296	288	-2	-0.68%	482.7K	12:59:14
Pudjiadi & Sons	490	498	470	0	0.00%	13.8K	12:12:53
Reliance Securities	484	500	470	-8	-1.63%	6.7K	11:37:11
Ricky Putra Globalindo	79	81	77	+1	+1.28%	2.75M	12:35:42
Rig Tenders	680	680	665	0	0.00%	5.4K	11:54:22
Samudera Indonesia	304	306	298	+4	+1.33%	10.9M	12:48:17
Sekar Bumi	535	555	520	-15	-2.73%	691.7K	12:55:27
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,220	2,300	2,220	-120	-5.13%	1.2K	12:55:01
Supreme Cable	2,300	2,310	2,290	-10	-0.43%	5.7K	12:39:17
Sunson Textile	412	414	398	0	0.00%	50.5K	12:57:54
Surya Toto Indonesia	238	242	232	-4	-1.65%	1.42M	12:57:57
Suryamas Dutamakmur	565	565	555	+10	+1.80%	6.1K	12:58:07
Tifico Fiber Indonesia	720	790	720	0	0.00%	0	30/07
Tigaraksa Satria	4,950	4,950	4,900	+40	+0.81%	300	10:41:36
Trans Power Marine	460	468	452	-6	-1.29%	3.46M	12:53:16
Trias Sentosa	444	474	440	-14	-3.06%	71.9K	12:46:50
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,570	2,580	2,520	+60	+2.39%	432.4K	12:59:42
Aspirasi Hidup Indonesia Tbk PT	352	362	352	-8	-2.22%	9.92M	12:59:58
Acset Indonusa	86	86	85	+1	+1.18%	60.8K	12:55:01
Alamtri Resources Indonesia Tbk PT	2,490	2,490	2,450	+30	+1.22%	8.83M	12:57:30
Adhi Karya Persero	158	159	156	-1	-0.63%	4.07M	12:59:44
Adi Sarana Armada	600	610	595	-10	-1.64%	3.17M	12:58:08
Adira Dinamika	8,800	8,825	8,675	+125	+1.44%	184.2K	12:58:29
Agung Podomoro	123	124	121	-1	-0.81%	12.7M	12:58:06
Akasha Wira	32,850	33,975	32,850	-1,150	-3.38%	17.4K	12:55:01
Artha Mahiya Investama Tbk PT	386	390	384	-6	-1.53%	73K	12:01:50
Akr Corporindo	1,445	1,445	1,420	-20	-1.37%	16.93M	12:59:42
Alam Sutera Realty	118	118	116	+1	+0.85%	4.95M	12:47:05
Alkindo Naratama	810	845	800	-5	-0.61%	21.8K	11:59:56
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	100	101	99	-2	-1.96%	784.9K	12:29:02
Antam	2,890	2,920	2,880	+10	+0.35%	28.71M	12:59:59
Apexindo Pratama Duta	168	169	151	+18	+12.00%	51.21M	12:45:44
Arita Prima Indonesia	192	198	184	+7	+3.78%	1.18M	12:53:57
Arthavest	2,570	2,700	2,400	+70	+2.80%	36.4K	12:54:53
Arwana Citramulia	494	498	490	+4	+0.82%	6.22M	12:44:39
Asuransi Dayin Mitra	505	520	505	-10	-1.94%	4K	10:55:38
Multi Artha Guna	390	390	388	0	0.00%	259.4K	12:45:49
Asuransi Ramayana	262	264	262	0	0.00%	400	12:17:12
Asahimas Flat Glass	3,370	3,400	3,320	+60	+1.81%	4.9K	11:36:09
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	258	248	0	0.00%	152.3K	12:58:26
Astra Agro Lestari	7,050	7,050	6,825	+175	+2.55%	741.5K	12:58:45
Astra Graphia	1,805	1,815	1,750	+15	+0.84%	1.12M	12:46:49
Astra International	5,075	5,250	5,000	-25	-0.49%	17.38M	12:59:58
Astra Otoparts	2,770	2,790	2,750	+20	+0.73%	1.52M	12:55:20
Asuransi Kresna Mitra	15	16	15	-1	-6.25%	6.88M	12:55:01
Atlas Resources	274	276	268	0	0.00%	16.3K	11:54:01
Bakrie & Brothers	98	101	97	0	0.00%	885.41M	12:59:59
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	31	31	31	-1	-3.13%	34.32M	12:55:01
Bank Artha Graha	142	144	140	+2	+1.43%	2.01M	12:54:50
Bank Negar	3,530	3,560	3,500	0	0.00%	11.34M	12:57:21
Bank Bukopin	53	53	52	+1	+1.92%	19.39M	12:59:57
Bank Capital Indonesia	115	118	115	0	0.00%	502.1K	12:46:44
Bank Danamon	4,180	4,210	4,150	-20	-0.48%	1.55M	12:49:03
Bank Woori Indonesia	220	228	216	-10	-4.35%	1.77M	12:53:29
Bank Mnc Internasional	50	50	50	0	0.00%	1.6M	12:52:26
Bank Ina Perdana	4,260	4,400	4,260	-140	-3.18%	12.1K	12:58:09
Bank Maybank Indonesia	193	193	191	+2	+1.05%	912K	12:51:30
曼迪利银行	4,160	4,220	4,140	-30	-0.72%	48.89M	12:57:27
Bank Mayapada	197	197	196	+1	+0.51%	124.5K	12:52:12
Bank Mega	1,965	1,985	1,965	-5	-0.25%	8.9K	12:37:16
Bank Mestika Dharma	2,000	2,000	1,960	+40	+2.04%	10.4K	12:50:21
Bank Nationalnobu	482	482	466	+8	+1.69%	1.38M	12:58:56
Bank Pembangunan	785	795	785	-5	-0.63%	866.2K	12:57:47
Bank Pan Indonesia	895	900	890	0	0.00%	241.2K	12:56:02
Bank Panin Syariah	50	50	50	0	0.00%	121.4K	12:58:51
Bank Pembangunan Timur	520	525	510	0	0.00%	6.4M	12:57:31
Bank Permata	2,170	2,170	2,130	0	0.00%	94.3K	12:52:48
Bank Pembangunan	21	21	21	0	0.00%	14.47M	12:55:01
印尼人民银行	3,010	3,030	2,980	-30	-0.99%	72.73M	12:59:58
Bank Sinarmas	710	710	685	0	0.00%	6.7K	10:33:53
Bank Tabungan Negara	1,210	1,220	1,200	-5	-0.41%	4.08M	12:59:02
Bank Tabungan	2,150	2,220	2,150	-40	-1.83%	4.7K	12:55:02
Bank Victoria	93	94	93	0	0.00%	176K	12:20:57
Bank Windu	69	69	68	0	0.00%	1.8M	12:55:56
Baramulti Suksessarana	4,310	4,340	4,300	+10	+0.23%	646.8K	12:56:48
Barito Pacific	1,840	1,885	1,830	-5	-0.27%	78.31M	12:59:05
Bayan Resources	12,100	12,175	12,025	+75	+0.62%	6.3K	12:53:37
Bekasi Asri Pemula	171	174	165	+4	+2.40%	7.37M	12:59:59
Bekasi Fajar	107	113	106	-3	-2.73%	8.02M	12:59:36
Astrindo Nusantara Infrasruktur Tbk PT	145	151	143	+3	+2.11%	595.64M	12:59:59
Berlina	605	625	600	+10	+1.68%	50.2K	12:51:56
Betonjaya Manunggal	356	360	346	-4	-1.11%	2.2K	10:59:07
BFI Finance	920	940	900	+5	+0.55%	10.82M	12:59:56
Bhuwanatala Indah	63	66	61	+2	+3.28%	8.43M	12:54:43
Bisi International	650	670	650	-10	-1.52%	100.6K	12:36:20
中亚银行	6,275	6,325	6,275	-50	-0.79%	32.89M	12:59:59
Bank Rakyat	147	149	145	0	0.00%	1.62M	12:59:04
Buana Listya Tama	436	448	426	-18	-3.96%	520.38M	12:59:59
Budi Starch & Sweetener	216	220	214	-2	-0.92%	287.6K	12:42:13
Bukit Darmo	169	180	141	0	0.00%	0	28/07
Bukit Uluwatu Villa	850	890	845	-30	-3.41%	99.36M	12:59:59
Bumi Citra Permai	63	65	61	-1	-1.56%	28.88M	12:59:17
Bumi Resources Min	555	570	545	-5	-0.89%	251.89M	12:59:59
Bumi Resources	169	173	167	+4	+2.42%	2.38B	12:59:59
Bumi Serpong Damai	575	580	565	+5	+0.88%	6.96M	12:59:51
Bumi Teknokultura	10	11	10	-1	-9.09%	44.81M	12:55:01
Eagle High	92	96	86	+3	+3.37%	582.83M	12:58:04
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,900	1,910	1,900	0	0.00%	222.7K	12:28:26
Catur Sentosa	288	292	288	-2	-0.69%	5.9K	12:43:40
Central Proteina	50	51	50	-1	-1.96%	21.3M	12:52:32
Centratama Telekom	80	81	79	-1	-1.23%	919.3K	12:57:31
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	444	444	436	+8	+1.83%	64.7K	12:34:43
Chandra Asri Petro	2,130	2,200	2,120	-30	-1.39%	160.8M	12:59:59
Charoen Pokphand Indonesia	3,220	3,360	3,180	-70	-2.13%	6.81M	12:56:35
Ciputra Dev	585	585	570	+10	+1.74%	6.2M	12:59:39
Citatah	131	134	124	+6	+4.80%	17.02M	12:59:58
Citra Marga	1,355	1,370	1,350	+15	+1.12%	85.5K	12:51:00
Clipan Finance	348	348	342	+4	+1.16%	765K	12:58:53
Colorpak Indonesia	1,575	1,580	1,560	-5	-0.32%	50.5K	12:59:43
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	470	482	468	+10	+2.17%	594.49M	12:59:59
Darya-Varia	1,585	1,600	1,550	-15	-0.94%	11K	12:24:32
PT BUMA Internasional Grup Tbk	214	216	208	-4	-1.83%	1.07M	12:58:08
Dharma Samudera	82	85	81	+2	+2.50%	4.54M	12:59:45
Dharma Satya	1,395	1,400	1,325	+60	+4.49%	6.44M	12:59:47
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	123	128	123	-3	-2.38%	141.8K	12:57:17
Duta Pertiwi	4,290	4,290	4,290	0	0.00%	900	12:55:01
Dyandra Media	85	88	83	+1	+1.19%	4.84M	12:55:54
Ekadharma	170	171	168	0	0.00%	32.7K	12:44:39
Electronic City Ind	160	162	159	0	0.00%	1.4M	12:54:18
Elnusa	705	710	685	+10	+1.44%	22.5M	12:59:58
Energi Mega Persada	1,275	1,285	1,235	-15	-1.16%	44.74M	12:59:59
Erajaya Swasembada	426	430	420	+6	+1.43%	42.39M	12:59:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	15	15	15	+1	+7.14%	26.78M	12:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	130	134	128	-2	-1.52%	10.62M	12:58:16
Fortune Indonesia	2,820	2,950	2,740	-80	-2.76%	636.9K	12:59:54
Fortune Mate	248	252	242	-4	-1.59%	26.1K	12:21:30
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,285	1,305	1,240	+60	+4.90%	9.31M	12:59:38
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	54	55	53	0	0.00%	42.51M	12:59:39
Gema Grahasarana	81	82	80	0	0.00%	127.3K	12:53:50
Global Mediacom	114	116	113	-4	-3.39%	26.24M	12:59:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,820	1,970	1,820	-30	-1.62%	45.3K	12:44:51
Visi Telekomunikasi	270	278	258	+8	+3.05%	72.8K	12:59:31
Gowa Makassar	1,280	1,280	1,260	0	0.00%	8K	12:40:34
Gozco Plantations	179	185	169	+3	+1.70%	72.22M	12:59:59
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	133	134	127	+3	+2.31%	845.1K	12:54:46
盐仓公司	19,375	19,750	18,950	+375	+1.97%	2.06M	12:58:00
Gunawan Dianjaya Steel	99	105	97	+2	+2.06%	9.31M	12:59:26
Harum Energy	890	895	850	+55	+6.59%	17.89M	12:59:05
DFI Retail Nusantara Tbk Pt	350	356	324	+16	+4.79%	482.1K	12:46:52
Hexindo Adiperkasa	4,460	4,480	4,450	-10	-0.22%	76.1K	12:58:13
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	615	620	605	0	0.00%	900	10:47:01
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	95	99	78	+19	+25.00%	2.71B	12:49:06
Indah Kiat Pulp & Paper	8,525	8,825	8,400	+125	+1.49%	7.18M	12:59:59
Indal Aluminium	175	189	170	-2	-1.13%	2.19M	12:59:22
Indika Energy	2,440	2,590	2,430	-190	-7.22%	27.29M	12:59:51
Indo Acidatama	70	72	69	-1	-1.41%	26.49M	12:43:14
Indo Tambangraya	24,725	24,800	24,300	+150	+0.61%	534.7K	12:58:06
Indocement Tunggal	4,770	4,790	4,640	+100	+2.14%	1.08M	12:59:34
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,200	7,200	7,000	+225	+3.23%	2.93M	12:59:52
Indofood	7,125	7,125	6,925	+150	+2.15%	5.53M	12:51:35
Indomobil Multi Jasa	163	168	158	+5	+3.16%	8.58M	12:58:54
Indomobil Sukses	860	865	850	+5	+0.58%	148.8K	12:52:17
Indopoly Swakarsa	106	108	106	0	0.00%	165K	12:55:24
Indoritel Makmur	9,600	10,000	9,575	-200	-2.04%	12.2K	11:07:41
Indosat	1,940	1,945	1,895	+40	+2.11%	10.23M	12:48:54
Indospring	282	284	278	+2	+0.71%	1.95M	12:57:06
Jamu dan Farmasi Sido	354	360	350	-8	-2.21%	47.09M	12:30:24
Intanwijaya	665	665	640	0	0.00%	20.4K	12:12:32
Intermedia Capital	210	230	192	+19	+9.95%	910.24M	12:59:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	22	22	22	+2	+10.00%	9.08M	12:55:01
Intiland Development	117	117	115	0	0.00%	4.4M	12:59:33
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	106	110	106	-1	-0.93%	1.13M	12:57:05
J Resources	436	438	428	+2	+0.46%	42.45M	12:59:58
Jaya Agra Wattie	128	138	126	-2	-1.54%	6.23M	12:50:57
Japfa Comfeed Indonesia	2,210	2,230	2,130	+60	+2.79%	8.64M	12:59:10
Jasa Marga	2,740	2,740	2,700	0	0.00%	1.26M	12:59:51
Jasuindo Tiga Perkasa	600	605	590	0	0.00%	3.02M	12:57:44
Jaya Konstruksi	85	85	72	+19	+28.79%	131.44M	12:59:59
Jaya Real Property	1,075	1,080	1,075	-5	-0.46%	6.4K	12:57:01
Jembo Cable Company	625	640	610	+5	+0.81%	40.1K	12:45:52
Jakarta Int Hotels & Dev	426	432	420	+6	+1.43%	21.7K	12:40:44
Kawasan Jababeka	124	126	121	-6	-4.62%	68.76M	12:59:59
Kalbe Farma	725	740	720	0	0.00%	70.48M	12:57:31
Kedawung Setia	460	462	458	+2	+0.44%	6.7K	12:35:54
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	452	458	450	0	0.00%	141.3K	12:57:47
Kmi Wire And Cable	324	326	322	0	0.00%	93.6K	12:16:00
Kobexindo Tractors	164	164	161	+3	+1.86%	2.37M	12:59:58
Krakatau Steel Persero	226	228	222	+2	+0.89%	1.13M	12:48:40
Quantum Clovera Investama Tbk PT	13	13	13	0	0.00%	37.78M	12:55:01
Langgeng Makmur	140	143	139	-1	-0.71%	251.2K	12:37:53
Lautan Luas	850	865	830	+20	+2.41%	155.2K	12:49:28
Leyand International	63	64	61	+1	+1.61%	7.05M	12:58:51
Lippo Cikarang	570	610	535	+30	+5.56%	931.5K	12:58:10
Lippo General Insurance	635	645	620	+20	+3.25%	8.6K	12:51:55
Lippo Karawaci	61	62	60	+1	+1.67%	89.9M	12:59:56
Lenox Pasifik Investama Tbk PT	80	84	80	0	0.00%	2.72M	12:57:31
Logindo Samudramakmur	110	112	104	-1	-0.90%	56.31M	12:59:59
Perusahaan Perkebunan	1,465	1,465	1,420	+35	+2.45%	5.22M	12:49:06
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	665	680	660	-10	-1.48%	1.48M	12:58:16
Mandom Indonesia	2,730	2,760	2,730	+10	+0.37%	3.4K	11:19:10
Martina Berto	121	123	120	0	0.00%	295.4K	12:43:22
Mds Retailing Tbk	1,555	1,570	1,555	0	0.00%	394K	12:58:16
Matahari Putra Prima	47	47	47	0	0.00%	5.57M	12:55:01
Mayora Indah	1,665	1,700	1,650	-20	-1.19%	4.77M	12:52:57
Medco Energi	1,300	1,305	1,240	+15	+1.17%	36.82M	12:59:59
Media Nusantara Citra	204	208	200	-6	-2.86%	24.66M	12:59:58
Megapolitan Dev	71	78	70	+2	+2.90%	35.99M	12:59:52
Metrodata Electronics	515	515	505	+10	+1.98%	1.97M	12:53:29
Metropolitan Land	530	575	520	-40	-7.02%	95.1K	12:58:17
Midi Utama Indonesia	280	288	280	-4	-1.41%	2.09M	12:59:52
Millennium Pharma	181	199	178	0	0.00%	388.2K	12:35:34
Minna Padi Investama	70	70	68	+1	+1.45%	97.69M	12:48:01
Mitra Adiperkasa	1,825	1,885	1,555	+270	+17.36%	11.27M	12:55:11
Mitra Int	21	22	21	-2	-8.70%	2.31M	12:55:01
Mitra Investindo	163	167	162	+1	+0.62%	694.6K	12:50:38
Mitra Pinasthika	1,000	1,010	995	-10	-0.99%	1.68M	12:58:59
Mitrabahtera Segara	2,820	2,850	2,810	-20	-0.70%	500.3K	12:58:17
Mnc Investama	25	26	25	-1	-3.85%	16.08M	12:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	1.79M	12:55:35
MNC Tourism	84	85	81	+1	+1.20%	80.99M	12:30:19
Mnc Sky Vision	65	71	62	-1	-1.52%	97.2M	12:31:26
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	338.4K	12:51:54
Mulia Industrindo	230	232	230	-2	-0.86%	20.5K	12:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,925	7,000	6,825	+125	+1.84%	40.6K	12:42:52
Multi Indocitra	520	520	520	0	0.00%	3.6K	12:01:50
Multi Prima Sejahtera	420	424	420	-2	-0.47%	21.7K	12:49:26
Multipolar	96	100	95	-1	-1.03%	17.12M	12:58:10
Multipolar Technology	1,870	2,000	1,800	-55	-2.86%	8.71M	12:59:44
Mustika Ratu	442	444	432	+2	+0.45%	114.4K	12:42:29
Nippon	595	595	585	-5	-0.83%	393K	12:56:01
City Retail Developments Tbk PT	145	155	144	-4	-2.68%	222.9K	12:58:30
Nusa Konstruksi	126	129	125	-2	-1.56%	1.02M	12:26:19
Nusa Raya Cipta	496	505	492	0	0.00%	1.58M	12:59:56
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,510	1,540	1,500	+10	+0.67%	9.35M	12:59:47
Pembangunan Jaya Ancol	448	454	448	-2	-0.44%	18.5K	12:53:56
Pacific Strategic	650	665	625	-10	-1.52%	397.4K	12:56:26
Pakuwon Jati	260	264	256	-6	-2.26%	45.79M	12:59:51
Pan Brothers	27	27	26	+1	+3.85%	3.23M	12:55:01
Panin Financial	228	230	226	0	0.00%	7.41M	12:56:33
Paninvest	715	725	705	-10	-1.38%	57.8K	12:54:53
Panin Sekuritas	1,520	1,530	1,515	-5	-0.33%	205.9K	12:57:44
Panorama Sentrawisata	418	418	414	0	0.00%	10.3K	12:48:57
Weha Transportasi	105	109	103	0	0.00%	7.77M	12:59:07
Pelangi Indah Canindo	129	131	127	+2	+1.57%	105.6K	12:50:47
Pelat Timah Nusantara	193	200	192	-3	-1.53%	2.48M	12:56:13
Pelayaran Nasional	116	118	115	-1	-0.85%	2.62M	12:57:58
Perdana Gapura Prima	103	105	101	+1	+0.98%	73.66M	12:31:22
Paragon Karya Perkasa Tbk PT	3,960	4,070	3,940	+30	+0.76%	1.26M	12:59:12
Petrosea	4,710	4,840	4,700	0	0.00%	15.28M	12:59:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	226	238	220	+4	+1.80%	2.38M	12:52:36
Pembangunan Perumahan	202	204	199	0	0.00%	1.2M	12:58:43
Pudjiadi Prestige	304	304	290	0	0.00%	6.1K	12:27:14
Pyridam Farma	206	214	204	-4	-1.90%	5.76M	12:58:47
Radiant Utama	204	204	200	-4	-1.92%	231.8K	12:54:47
Ramayana Lestari	376	378	374	-2	-0.53%	1.84M	12:59:15
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	66	68	65	-1	-1.49%	10.84M	12:59:06
Resource Alam Indonesia	274	276	270	-2	-0.72%	819.3K	12:51:14
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	64	65	63	-1	-1.54%	13.76M	12:59:59
Rukun Raharja	890	905	885	0	0.00%	40.51M	12:49:42
Salim Ivomas Pratama	600	605	595	-15	-2.44%	9.63M	12:59:50
Samindo Resources	1,035	1,060	1,030	-15	-1.43%	39.5K	12:36:28
Prime Agri Resources Tbk PT	4,200	4,620	4,080	+130	+3.19%	300.3K	12:52:48
Sarana Meditama	296	300	296	0	0.00%	320.3K	12:33:21
Sarana Menara Nusantara	402	404	386	-2	-0.50%	38.94M	12:59:15
Saranacentral Bajatama	274	288	248	+30	+12.30%	49.01M	12:59:57
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,775	1,785	1,760	-10	-0.56%	1.02M	12:58:42
Sat Nusapersada	278	282	274	+2	+0.72%	757.6K	12:53:44
Sawit Sumbermas Sarana	990	1,005	985	-10	-1.00%	7.32M	12:59:16
Sejahteraraya	11,475	12,050	11,200	-575	-4.77%	4.5K	12:59:22
Selamat Sempurna	1,800	1,830	1,775	+10	+0.56%	3.01M	12:59:51
Semen Baturaja Persero	162	166	161	-1	-0.61%	437.8K	12:56:07
Semen Indonesia Persero	1,475	1,480	1,445	+15	+1.03%	4.93M	12:59:55
Sentul City	69	70	68	+1	+1.47%	57.84M	12:57:57
Siantar Top	9,750	9,900	9,750	0	0.00%	0	31/07
Sidomulyo Selaras	78	79	77	0	0.00%	1.94M	12:55:22
PT Sreeya Sewu	680	690	665	+10	+1.49%	5.1K	12:50:55
Siloam International	2,350	2,360	2,200	+150	+6.82%	1.04M	12:59:51
Sinar Mas Multiartha	20,175	20,175	19,800	0	0.00%	0	31/07
Slj Global	89	90	86	0	0.00%	3.47M	12:59:35
Sinar Mas Agro Resources and Technology Tbk PT	5,975	6,000	5,875	+100	+1.70%	103.4K	12:53:18
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	240	252	236	-4	-1.64%	303.3K	12:58:42
PT Buana Artha Anugerah Tbk	274	278	268	+6	+2.24%	35.6K	12:58:07
Steel Pipe Ind	440	444	432	0	0.00%	707.5K	12:52:52
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,330	1,345	1,315	+5	+0.38%	21.82M	12:57:11
Summarecon Agung	318	324	314	-8	-2.45%	13.22M	12:59:20
Suparma	163	164	161	0	0.00%	257.4K	12:34:29
Supra Boga Lestari	520	520	505	0	0.00%	6.6K	12:52:58
Surya Citra Media	204	210	200	-4	-1.92%	27.64M	12:59:43
ESSA Industries Indonesia Tbk PT	625	640	620	-15	-2.34%	22.94M	12:59:59
Surya Semesta	1,670	1,695	1,655	+20	+1.21%	8.02M	12:49:43
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,310	2,340	2,310	-10	-0.43%	8.66M	12:59:50
Telkom Indonesia	2,700	2,720	2,610	+70	+2.66%	52.84M	12:59:56
Tempo Inti Media	127	136	112	+14	+12.39%	39.08M	12:59:58
Tempo Scan Pacific	2,820	2,850	2,810	-60	-2.08%	327.9K	12:58:55
Tifa Finance	366	400	344	+24	+7.02%	712.9K	12:51:28
FKS Food Sejahtera Tbk PT	120	122	119	+2	+1.69%	7.66M	12:58:52
Timah Tbk	3,770	3,870	3,750	-30	-0.79%	27.1M	12:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,075	7,200	6,775	+575	+8.85%	9.28M	12:59:13
TBS Energi Utama Tbk PT	458	468	458	-8	-1.72%	2.57M	12:48:54
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,145	1,150	1,125	+5	+0.44%	1.09M	12:47:56
Tower Bersama	1,435	1,445	1,405	-10	-0.69%	140K	12:55:50
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	605	610	560	+40	+7.08%	1.11M	12:56:59
Trisula International	170	175	168	+1	+0.59%	849.7K	12:45:43
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	845	860	730	+135	+19.01%	1.85M	12:58:09
Tunas Baru Lampung	620	625	600	0	0.00%	2.85M	12:59:59
Ultrajaya Milk	1,495	1,525	1,470	+25	+1.70%	2.8M	12:59:58
Unilever Indonesia	1,750	1,765	1,740	-5	-0.28%	5.35M	12:59:43
United Tractors	23,825	24,775	23,700	-125	-0.52%	2.35M	12:58:05
Vale Indonesia	5,200	5,425	5,150	-75	-1.42%	6.03M	12:59:59
PT Mizuho Leasing Indonesia Tbk	76	77	76	-1	-1.30%	10K	11:54:37
Victoria Investama	140	141	140	-1	-0.71%	2.3K	11:56:40
Visi Media Asia	46	46	46	+4	+9.52%	29.35M	12:55:01
Voksel Electric	204	204	198	-2	-0.97%	100.4K	11:52:14
Wahana Ottomitra	262	266	252	0	0.00%	315.7K	12:51:46
Wahana Pronatural	121	123	120	0	0.00%	62.6K	12:35:56
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	76	78	75	-1	-1.30%	3.69M	12:57:14
Wilmar Cahaya Ind	2,230	2,260	2,220	+30	+1.36%	46.9K	12:23:10
Wintermar	500	520	500	-10	-1.96%	981.6K	12:58:10
Wismilak Inti Makmur	1,695	1,725	1,680	-10	-0.59%	534.1K	12:51:26
XL Axiata	2,500	2,510	2,450	+60	+2.46%	2.96M	12:59:55
Yanaprima Hastapersada	620	710	600	-40	-6.06%	278.3K	12:58:13
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,220	1,240	1,220	-15	-1.21%	3.3K	12:29:00
Eka Sari Lorena	184	188	184	+1	+0.55%	161.7K	12:11:18
Indonesian Paradise	690	710	680	-10	-1.43%	105.4K	10:58:30
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,625	16,100	14,250	+325	+2.12%	27.1K	12:04:50
Asuransi Bina Dana Arta	3,500	3,530	3,490	0	0.00%	8.7K	12:08:10
Woori Finance Indonesia Tbk PT	256	260	256	-4	-1.54%	25.1K	11:50:42
Lion Metal Works	348	360	342	-8	-2.25%	37K	12:33:44
Sumi Indo Kabel	555	575	550	-10	-1.77%	251K	12:23:06
Dian Swastatika	845	875	830	-5	-0.59%	157.72M	12:59:59
Asuransi Bintang	426	426	416	0	0.00%	1.9K	11:52:59
Chitose Internasional	181	183	178	+4	+2.26%	421.2K	12:43:02
Link Net	1,390	1,415	1,390	-15	-1.07%	5.1K	12:10:49
Soechi Lines	438	440	422	+2	+0.46%	8.53M	12:59:19
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	61	62	61	0	0.00%	10.26M	12:57:49
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,180	1,185	1,150	+10	+0.85%	3.6K	11:48:31
Hanjaya Mandala Sampoerna Tbk PT	740	745	730	+5	+0.68%	11.05M	12:57:47
Goodyear Indonesia	1,085	1,085	1,060	-10	-0.91%	32.5K	12:10:31
Asuransi Jasa Tania	160	160	154	+1	+0.63%	550.8K	12:50:54
Bank Cimb Niaga	1,650	1,655	1,635	0	0.00%	363.1K	12:49:02
Yulie Sekurindo	3,440	3,480	3,300	+60	+1.78%	700	11:10:47
Panca Global	95	97	93	-1	-1.04%	13.85M	12:59:59
Himalaya Energi Perkasa Tbk PT	19	19	18	+1	+5.56%	218.5K	12:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	442	442	434	+8	+1.84%	900	10:54:32
Magna Finance	113	119	111	-2	-1.74%	7.06M	12:59:30
Agung Semesta Sejahtera Tbk PT	30	30	30	0	0.00%	159.3K	12:55:01
Bank Dinar Indonesia	124	127	121	0	0.00%	719K	12:56:58
Mitrabara Adiperdana	1,430	1,450	1,405	+10	+0.70%	66.4K	12:58:06
Blue Bird	1,595	1,615	1,590	-15	-0.93%	488.2K	12:57:18
Impack Pratama Industri	1,540	1,585	1,530	-5	-0.32%	6.36M	12:44:37
Indonesia Prima	1,055	1,090	1,035	-35	-3.21%	10.1K	11:44:11
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	254	262	252	-10	-3.79%	15.88M	12:59:41
Roda Vivatex	13,625	13,625	13,600	+25	+0.18%	300	11:55:01
Merck	3,890	3,910	3,830	+90	+2.37%	51.6K	12:45:03
Jakarta Setiabudi	1,370	1,485	1,360	-100	-6.80%	186.3K	12:58:38
Citra Tubindo	4,000	4,220	3,950	-220	-5.21%	37.9K	12:57:00
Sekar Laut	200	202	193	-4	-1.96%	141.8K	11:47:37
Danasupra	105	107	104	0	0.00%	4.85M	12:57:36
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	410	420	402	-2	-0.49%	87.5K	12:29:24
Bintang Mitra	306	312	306	-4	-1.29%	34.4K	12:34:25
Tira Austenite	488	500	488	-8	-1.61%	44.2K	12:54:10
Inter-Delta	254	258	250	+2	+0.79%	4K	11:47:43
Mitra Keluarga Karyasehat	1,820	1,825	1,745	+55	+3.12%	2.78M	12:55:14
Red Planet Indonesia Tbk	220	228	216	-4	-1.79%	5.28M	12:56:34
Mitra Energi Persada	212	218	206	0	0.00%	1.1M	12:59:04
Alakasa Industrindo Tbk	1,715	1,715	1,420	0	0.00%	0	28/07
PP Properti Tbk PT	17	17	16	+1	+6.25%	4.1M	12:55:01
Argo Pantes Tbk	1,190	1,205	1,170	+20	+1.71%	1.07M	12:45:11
Puradelta Lestari Tbk Pt	148	149	146	0	0.00%	58.67M	12:59:47
Radana Bhaskara Finance Tbk	91	91	89	-1	-1.09%	139.8K	12:11:11
Merdeka Copper Gold TBK PT	2,720	2,750	2,710	0	0.00%	8.17M	12:59:59
Mega Manunggal Property	298	302	296	0	0.00%	191.4K	12:58:49
Steady Safe TBK PT	372	376	368	+2	+0.54%	25.1K	12:47:40
Bukaka Teknik Utama	1,015	1,065	1,015	-25	-2.40%	4K	12:53:28
Anabatic Technologies Tbk	480	480	476	+2	+0.42%	15.5K	12:01:35
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	800	800	-5	-0.62%	1.2K	11:54:38
Bank Harda Internasional Tbk PT	920	935	920	-25	-2.65%	22.3K	12:48:14
Victoria Insurance Tbk PT	139	145	137	0	0.00%	82.5K	11:08:11
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	244	238	0	0.00%	8K	11:57:27
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	101	102	97	+3	+3.06%	13.31M	12:57:50
Indonesia Pondasi Raya Tbk PT	286	292	278	-4	-1.38%	42.4K	12:54:36
Kino Indonesia Tbk PT	1,255	1,265	1,240	+25	+2.03%	146.5K	12:52:53
Bank Artos Indonesia	1,220	1,235	1,200	0	0.00%	1.7M	12:59:47
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	115	117	114	+1	+0.88%	4.07M	12:53:08
Cikarang Listrindo	725	730	720	0	0.00%	1.58M	12:59:15
Duta Intidaya	970	990	945	-20	-2.02%	7.2K	12:13:29
Sillo Maritime Perdana	2,030	2,040	1,960	-10	-0.49%	20.6K	12:58:43
Graha Andrasentra	64	65	61	0	0.00%	299.96M	12:59:59
Capital Financial Ind	1,800	1,805	1,800	-30	-1.64%	1.5K	12:37:18
Maharaksa Biru Energi Tbk PT	322	326	318	-2	-0.62%	8.06M	12:43:31
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,050	3,120	3,050	-80	-2.56%	155K	12:58:22
Paramita Bangun Sarana	755	800	750	-15	-1.95%	156.8K	12:36:25
Prodia Widyahusada	2,400	2,410	2,380	0	0.00%	217.5K	12:59:50
Bintang Oto Global	1,730	2,000	1,635	+55	+3.28%	129.2K	12:54:33
Nusantara Pelabuhan	870	900	870	+5	+0.58%	4K	11:57:03
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	665	670	655	+5	+0.76%	7.83M	12:59:37
Sumber Energi Andalan	1,360	1,450	1,335	+25	+1.87%	32.2K	12:38:49
Perdana Bangun Pusaka	2,430	2,470	2,430	-40	-1.62%	8.3K	12:36:34
Industri Dan Perdagangan	92	99	91	+1	+1.10%	8.32M	12:57:59
Sanurhasta Mitra	270	276	268	-2	-0.74%	20.34M	12:59:10
Sariguna Primatirta	382	386	380	-4	-1.04%	5.68M	12:58:30
PT Cahayasakti Investindo	188	189	181	+6	+3.30%	3.32M	12:59:54
PT Pelayaran Tamarin	21	21	21	0	0.00%	2.33M	12:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	108	109	105	+2	+1.89%	1.33M	12:54:16
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	55	53	0	0.00%	4.33M	12:37:25
Kirana Megatara	234	236	230	0	0.00%	23.9K	12:59:24
Hartadinata Abadi	1,835	1,865	1,805	-20	-1.08%	6.68M	12:53:34
Integra Indocabinet	238	240	230	+2	+0.85%	1.31M	12:58:28
Alfa Energi Investama	106	109	106	-1	-0.93%	1.88M	12:57:31
Map Boga Adiperkasa	1,170	1,175	1,170	0	0.00%	0	31/07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,065	1,085	1,040	-5	-0.47%	14.31M	12:58:04
Andalan Perkasa Abadi Tbk PT	31	31	30	+1	+3.33%	96.7K	11:55:01
Emdeki Utama	182	187	179	0	0.00%	124.9K	12:31:09
Trisula Textile	120	124	114	+6	+5.26%	75.62M	12:59:52
Kioson Komersial	95	96	94	0	0.00%	6.41M	12:59:51
Garuda Maintenance Facility	54	54	52	0	0.00%	35.48M	12:55:39
Malacca Trust Wuwungan	252	254	246	-6	-2.33%	34.8K	12:42:11
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	224	240	224	-4	-1.75%	103.4K	12:39:01
PP Presisi Tbk PT	104	106	103	+1	+0.97%	9.33M	12:59:30
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	188.6K	12:52:37
M Cash Integrasi PT	256	284	250	-8	-3.03%	5.82M	12:45:21
Pelita Samudera	322	334	312	+4	+1.26%	180K	12:27:41
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	170	167	0	0.00%	98.6K	12:42:42
Dwi Guna Laksana	362	386	354	-8	-2.16%	3.2M	12:59:53
Jasa Armada Indonesia	306	308	300	-2	-0.65%	817.4K	12:59:51
Panca Budi Idaman	535	535	525	+5	+0.94%	909.2K	12:56:47
Prima Cakrawala Abadi	42	49	42	-3	-6.67%	21.75M	12:55:01
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,290	3,320	3,250	+40	+1.23%	18.7K	12:49:37
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	182	183	179	-1	-0.55%	622.9K	12:54:34
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,630	1,645	1,610	0	0.00%	6K	12:41:01
Indah Prakasa Sentosa	690	690	675	+25	+3.76%	28.1K	12:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	83	83	80	+3	+3.75%	3.73M	12:59:44
Bank Syariah Indonesia	1,800	1,825	1,790	-20	-1.10%	3.86M	12:59:57
PT Surya Pertiwi	605	610	595	0	0.00%	528.6K	12:56:43
Medikaloka Hermina	790	805	790	-10	-1.25%	3.39M	12:59:52
Guna Timur Raya	540	540	442	+108	+25.00%	2.58M	12:52:15
PT Sarimelati Kencana	182	190	179	-10	-5.21%	2.02M	12:58:11
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,215	1,225	1,205	-5	-0.41%	222.4K	12:56:49
MNC Studios	398	402	390	-2	-0.50%	12.41M	12:59:58
Bank Tabungan Pensiunan	1,000	1,000	995	+10	+1.01%	445K	12:59:55
Charnic Capital	1,200	1,230	1,185	-20	-1.64%	5.6K	12:59:35
Royal Prima	105	107	102	+3	+2.94%	5.17M	12:59:37
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	167	169	164	0	0.00%	504K	12:54:41
Batavia Prosperindo Trans	74	76	74	-1	-1.33%	897.4K	12:53:18
PT Kendaraan Terminal	1,155	1,155	1,145	+5	+0.43%	189.6K	12:53:13
Jaya Sukses Makmur	995	1,015	975	0	0.00%	478K	12:53:27
MAP Aktif Adiperkasa	680	700	635	+30	+4.62%	33.47M	12:59:34
Transcoal Pacific	4,700	5,100	4,680	-350	-6.93%	1.36M	12:58:28
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	690	710	685	-20	-2.82%	2.33M	12:11:32
NFC Indonesia	1,475	1,555	1,475	-20	-1.34%	49K	12:44:03
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,090	1,125	1,045	+30	+2.83%	6.74M	12:59:19
Andira Agro	16	17	16	-1	-5.88%	2.2M	12:55:01
Trimitra Propertindo	79	81	75	+4	+5.33%	55.18M	12:59:53
Madusari Murni Indah	258	268	250	-6	-2.27%	1.75M	12:57:15
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,250	6,525	6,250	0	0.00%	2.71M	12:49:13
Natura City	171	174	170	+1	+0.59%	361.7K	12:56:08
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,150	12,000	11,050	+150	+1.36%	600	12:25:19
Satria Antaran Prima	210	214	206	-2	-0.94%	107.3K	12:49:43
Super Energy	2,690	2,700	2,690	-80	-2.89%	900	12:14:41
Garudafood Putra Putri	294	294	292	0	0.00%	71.4K	12:54:24
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	416	422	406	+6	+1.46%	147.1K	12:48:34
Cahayaputra Asa Keramik	137	140	133	+3	+2.24%	294.6K	12:58:32
Kota Satu	262	264	262	0	0.00%	106.4K	11:48:56
Yelooo Integra	90	90	83	+5	+5.88%	60.83M	12:59:47
Alsok Indonesia	870	870	870	0	0.00%	0	31/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	58	59	56	0	0.00%	1.87M	12:50:16
Nusantara Voucher	129	135	123	+7	+5.74%	16.24M	12:59:30
Sentral Mitra Informatika	115	116	109	+5	+4.55%	8.55M	12:59:57
Satria Mega Kencana	600	600	580	+20	+3.45%	108K	12:58:23
Urban Jakarta Propertindo	210	210	206	+4	+1.94%	182.6K	12:55:01
Mega Perintis	730	760	700	-35	-4.58%	143.3K	12:55:54
Phapros	264	278	260	+2	+0.76%	54.3K	12:44:14
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	396	400	384	+4	+1.02%	5.81M	12:59:52
Pollux Investasi	735	740	720	+10	+1.38%	19.8K	12:53:40
Citra Putra	2,680	2,760	2,540	+80	+3.08%	46.9K	12:47:11
Olympus Strategic Indonesia PT	645	670	640	-25	-3.73%	78.7K	12:42:35
Armada Berjaya	134	135	132	+2	+1.52%	906.2K	12:55:52
PT Wahana Interfood	104	111	102	-7	-6.31%	538.43M	12:59:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	42	42	0	0.00%	631.4K	12:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	83	85	83	-1	-1.19%	1.06M	12:55:53
Hotel Fitra International	354	358	350	+4	+1.14%	119.6K	12:26:03
Bali Bintang Sejahtera	162	163	161	0	0.00%	11.7K	12:22:29
Communication Cable Systems	248	248	238	+8	+3.33%	41.3K	12:27:55
Surya Fajar Capital	1,975	1,975	1,975	0	0.00%	20.5K	11:53:31
Golden Flower	12,550	12,600	12,550	+300	+2.45%	900	12:09:36
Bima Sakti Pertiwi	58	58	56	+2	+3.57%	3.76M	12:57:48
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	216	216	208	+4	+1.89%	143.1K	12:15:31
Krida Jaringan Nusantara	147	154	144	-1	-0.68%	6.24M	12:59:55
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,460	2,510	2,420	+30	+1.23%	316.5K	12:53:26
MNC Vision Networks	31	32	31	0	0.00%	2.39M	12:55:01
Hensel Davest	50	50	50	-1	-1.96%	1.08M	12:58:32
Satyamitra Kemas Lestari	143	148	142	+2	+1.42%	179K	11:58:44
Inocycle	145	148	142	+3	+2.11%	5.18M	12:59:40
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	92	94	92	0	0.00%	2.17M	12:59:46
Asuransi Jiwa Sinarmas	5,800	5,825	5,800	0	0.00%	1K	11:49:04
Fuji Finance Indonesia	206	208	200	+4	+1.98%	125.1K	12:56:33
DMS Propertindo	166	185	144	+19	+12.93%	2.25B	12:59:59
Kencana Energi	875	885	870	0	0.00%	5.36M	12:54:25
Telefast Indonesia	193	197	189	0	0.00%	201.5K	12:58:58
Bhakti Agung Propertindo	20	20	19	-1	-4.76%	7.02M	12:55:01
Gunung Raja	300	302	296	+2	+0.67%	177.4K	12:53:57
Optima Prima	119	130	115	-11	-8.46%	68.79M	12:59:33
Nusantara Almazia	139	143	139	-2	-1.42%	2.31M	12:34:41
Gaya Abadi	64	64	62	+1	+1.59%	4.23M	12:55:39
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	376	380	372	0	0.00%	369.7K	12:59:26
Digital Mediatama Maxima	184	191	179	-2	-1.08%	969.7K	12:29:35
Ginting Jaya Energi	58	59	56	+1	+1.75%	6.18M	12:59:02
Singaraja Putra	7,350	7,500	7,350	-100	-1.34%	1.11M	12:55:01
Sinergi Inti	130	131	127	0	0.00%	13.82M	12:59:24
Dana Brata Luhur	1,085	1,120	1,080	-10	-0.91%	333.1K	12:59:03
Mulia Boga Raya	545	550	545	-5	-0.91%	7.1K	12:38:36
Palma Serasih	193	197	193	-3	-1.53%	230.4K	12:57:41
Asia Sejahtera Mina	690	690	690	+60	+9.52%	88.4K	12:55:01
Ifishdeco	1,090	1,090	1,090	-65	-5.63%	7.7K	12:55:01
Repower Asia Ind	52	54	51	+1	+1.96%	63.38M	12:58:46
Indonesia Fibreboard	206	208	202	0	0.00%	64.5K	12:56:42
Uni Charm	410	418	406	-4	-0.97%	1.05M	12:53:45
Putra Mandiri Jembar	115	119	113	-1	-0.86%	980.4K	12:59:37
Galva Technologies	308	308	302	+2	+0.65%	5.8K	11:23:54
Bahtera Bumi Raya PT Tbk	805	805	740	+45	+5.92%	76K	11:55:01
Cisadane Sawit Raya	745	755	740	0	0.00%	286.4K	12:52:42
Bank Amar Indonesia	220	222	218	0	0.00%	267.6K	12:25:44
Ashmore Asset	350	352	346	+4	+1.16%	30K	12:55:25
Royalindo Investa	175	177	174	-1	-0.57%	20.44M	12:50:18
Perintis Triniti	312	322	312	-6	-1.89%	4.89M	12:59:42
Diamond Food	620	620	595	-5	-0.80%	28K	12:57:02
Putra Rajawali Kencana	33	33	32	+1	+3.13%	7.6M	12:55:01
Pratama Widya	1,135	1,140	1,135	+5	+0.44%	15.3K	11:16:08
Lancartama Sejati	248	254	234	-6	-2.36%	18.81M	12:59:49
Era Mandiri Cemerlang Tbk PT	87	91	85	+3	+3.57%	20.28M	12:57:18
Arkayana Lestari	172	190	154	+19	+12.42%	28.72M	12:59:53
Diamond Citra	50	50	50	0	0.00%	993.6K	12:59:34
Andalan Sakti	402	422	400	+2	+0.50%	130.1K	12:59:20
Batulicin Nusantara	890	910	875	-10	-1.11%	4.9K	12:30:29
Esta Multi Usaha	189	199	187	-7	-3.57%	510.6K	12:54:27
Makmur Berkah	248	252	246	-2	-0.80%	131.4K	12:51:30
Metro Health	420	422	418	-2	-0.47%	59.3K	12:54:31
Saraswanti Anugerah	280	280	276	0	0.00%	59.7K	12:47:30
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	76	81	73	+2	+2.70%	34.92M	12:59:58
Aesler Gr	1,310	1,385	1,300	-10	-0.76%	49.8K	12:39:36
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	44	44	43	+1	+2.33%	598.9K	12:55:01
Bumi Benowo	94	95	92	-1	-1.05%	101.1K	12:57:01
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	222	238	214	-10	-4.31%	2.83M	12:59:31
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	62	63	61	0	0.00%	14.23M	12:59:52
Pradiksi Gunatama	7,450	7,525	7,375	-75	-1.00%	19K	12:20:49
Boston Furniture	230	234	214	+16	+7.48%	3.77M	12:57:25
Pakuan	2,380	2,500	2,310	-30	-1.24%	78.7K	12:58:54
Prima Globalindo	204	210	200	-6	-2.86%	2.71M	12:58:41
Berlian Laju Tanker Tbk PT	33	33	33	0	0.00%	2.04M	12:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	480	490	472	-8	-1.64%	7.06M	12:59:51
Transkon Jaya	110	113	108	-2	-1.79%	224K	12:54:40
Pinago Utama	3,560	3,570	3,560	0	0.00%	0	31/07
Puri Global Sukses	136	140	133	0	0.00%	837.7K	12:58:38
Soho Global	1,205	1,230	1,195	+5	+0.42%	13.2K	12:51:41
Selaras Citra	155	161	153	0	0.00%	262.6K	12:45:26
Bank Bisnis	4,700	4,700	4,700	+10	+0.21%	500	10:08:24
Kurniamitra Duta	540	540	520	-5	-0.92%	97.6K	12:45:22
Grand House	177	178	176	0	0.00%	594.1K	12:41:12
Rockfields Prop	1,715	1,790	1,700	-75	-4.19%	5.7K	12:19:51
Planet Properindo	38	39	37	-1	-2.56%	1.13M	12:54:36
Morenzo Abadi	68	70	66	+2	+3.03%	13.56M	12:58:27
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	560	570	540	+5	+0.90%	550K	12:56:38
Victoria Care	585	585	565	+15	+2.63%	354.2K	12:54:17
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,350	7,375	7,350	0	0.00%	1.1K	12:32:32
Bank Net Indonesia Syariah Tbk PT	280	282	278	0	0.00%	1.87M	12:45:37
Diagnos Laboratorium Utama PT Tbk	232	234	228	0	0.00%	112K	12:12:28
Widodo Makmur Unggas Tbk PT	54	54	52	+1	+1.89%	51.02M	12:59:54
Ulima Nitra PT	112	114	111	+1	+0.90%	438K	12:56:28
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	224	228	218	+4	+1.82%	8.34M	12:56:17
Zyrexindo Mandiri Buana PT Tbk	118	122	117	-3	-2.48%	1.31M	12:58:16
Imago Mulia Persada Tbk PT	486	486	486	0	0.00%	20.7K	11:06:36
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,815	1,830	1,705	+65	+3.71%	7.19M	12:59:51
Nusa Palapa Gemilang PT Tbk	58	61	57	-2	-3.33%	27.54M	12:54:54
Lima Dua Lima Tiga PT	234	250	230	-10	-4.10%	7.68M	12:59:31
Harapan Duta Pertiwi PT	212	216	204	0	0.00%	20.15M	12:58:44
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	94	95	93	-1	-1.05%	3.66M	12:57:24
Panca Anugrah Wisesa Tbk PT	8,100	8,450	8,000	-250	-2.99%	154.4K	12:51:31
Archi Indonesia Tbk PT	1,080	1,095	1,060	+5	+0.47%	11.48M	12:59:51
Bank Multiarta Sentosa PT	3,380	3,380	3,380	-10	-0.29%	100	12:10:59
Era Graharealty PT Tbk	161	168	161	-1	-0.62%	211.9K	12:15:35
Bundamedik Tbk PT	191	192	187	+1	+0.53%	641K	12:35:28
Falmaco Nonwoven Industri PT Tbk	71	74	68	-2	-2.74%	2.99M	12:59:36
PAM Mineral Tbk PT	460	478	458	-16	-3.36%	9.29M	12:59:00
Trimegah Karya Pratama Tbk PT	148	150	143	+1	+0.68%	7.5M	12:58:07
DCI Indonesia	183,025	190,450	182,300	-8,325	-4.35%	700	11:38:25
Bukalapak.com PT	120	120	117	+2	+1.69%	46.3M	12:59:56
Hasnur Internasional Shipping Tbk PT	184	186	183	-3	-1.60%	245.5K	12:54:44
Bank JTrust Indonesia Tbk PT	127	129	124	+1	+0.79%	1.35M	12:59:47
Solusi Sinergi Digital Tbk PT	1,995	2,030	1,985	-5	-0.25%	6.16M	12:59:56
Indo Oil Perkasa PT	226	230	210	-6	-2.59%	5.36M	12:58:19
Geoprima Solusi Tbk PT	306	324	300	+2	+0.66%	55.69M	12:59:48
Prima Andalan Mandiri Tbk PT	3,740	3,790	3,740	-60	-1.58%	20.6K	11:40:38
Kedoya Adyaraya Tbk PT	970	1,005	945	-20	-2.02%	13.1K	12:29:04
Global Sukses Solusi Tbk PT	64	64	63	0	0.00%	243.6K	12:59:20
Surya Biru Murni Acetylene Tbk PT	107	108	105	-1	-0.93%	309.3K	12:40:01
Cemindo Gemilang Tbk PT	795	800	780	-5	-0.63%	15.74M	12:58:29
GTS Internasional Tbk PT	157	162	148	+4	+2.61%	66.05M	12:49:12
IDeA Indonesia Akademi Tbk PT	66	68	60	+4	+6.45%	4.37M	12:59:52
Formosa Ingredient Factory PT Tbk	230	240	226	+2	+0.88%	443.6K	12:45:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	92	93	91	+1	+1.10%	7.58M	12:59:50
Damai Sejahtera Abadi Tbk PT	137	147	136	+2	+1.48%	203.3K	12:54:37
Dayamitra Telekomunikasi PT	454	462	450	-8	-1.73%	31.69M	12:59:54
Caturkarda Depo Bangunan PT Tbk	248	248	240	+6	+2.48%	261.3K	12:40:38
Perma Plasindo Tbk PT	109	112	108	+1	+0.93%	406.3K	12:50:41
Widodo Makmur Perkasa PT	24	24	24	+1	+4.35%	19.7M	12:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	158	170	155	-11	-6.51%	7.71M	12:58:48
Cisarua Mountain Dairy Tbk PT	4,560	4,610	4,550	-40	-0.87%	876.6K	12:59:42
RMK Energy PT Tbk	416	422	412	-2	-0.48%	40.43M	12:59:36
Obm Drilchem PT	176	184	170	-4	-2.22%	1.33M	12:58:57
Avia Avian PT Tbk	326	328	322	+2	+0.62%	3.4M	12:58:40
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	127	135	119	-2	-1.55%	2.02M	12:36:07
Bintang Samudera Mandiri Lines Tbk PT	525	530	510	0	0.00%	1.05M	12:58:57
Dharma Polimetal Tbk PT	955	965	935	-5	-0.52%	340.1K	12:54:23
Alamtri Minerals Indonesia	1,505	1,530	1,490	-10	-0.66%	10.53M	12:49:11
Semacom Integrated Tbk PT	98	100	98	0	0.00%	382.5K	12:59:59
Autopedia Sukses Lestari Tbk PT	64	64	62	0	0.00%	2.21M	12:59:45
MDTV Media Tech Tbk PT	53	59	51	+2	+3.92%	609.91M	12:53:16
Mitra Angkasa Sejahtera PT Tbk	30	30	29	+1	+3.45%	6.05M	12:55:01
Champ Resto Indonesia PT	246	250	242	-6	-2.38%	243.2K	12:56:31
Nusatama Berkah Tbk PT	92	93	90	-1	-1.08%	23.63M	12:59:50
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	70.00	70.00	68.00	+1.00	+1.45%	1.24M	12:58:41
Nanotech Indonesia Global Tbk PT	30.00	30.00	28.00	+1.00	+3.45%	19.96M	12:58:45
Sumber Tani Agung Resources Tbk PT	1,105.00	1,110.00	1,075.00	+25.00	+2.31%	4.16M	12:59:56
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	60.00	62.00	57.00	+3.00	+5.26%	131.32M	12:59:07
Sigma Energy Compressindo Tbk PT	108.00	109.00	106.00	0.00	0.00%	765.4K	12:55:25
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	36.09M	12:56:50
Teladan Prima Agro PT Tbk	535.00	540.00	520.00	+15.00	+2.88%	1.61M	12:57:14
Murni Sadar Tbk PT	935.00	940.00	905.00	+25.00	+2.75%	11.5K	11:59:32
Winner Nusantara Jaya Tbk PT	21.00	21.00	21.00	+1.00	+5.00%	11.62M	12:55:01
Indo Boga Sukses Tbk PT	63.00	64.00	63.00	-1.00	-1.56%	1.73M	12:58:51
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	49.00	-1.00	-1.96%	2.55M	12:59:08
Cilacap Samudera Fishing Industry	60.00	67.00	57.00	+4.00	+7.14%	242.21M	12:59:55
Chemstar Indonesia Tbk PT	65.00	65.00	64.00	+1.00	+1.56%	2.91M	12:59:57
Arkora Hydro Tbk PtT	4,740.00	4,970.00	4,680.00	-160.00	-3.27%	717.6K	12:58:07
Cerestar Indonesia Tbk PT	163.00	167.00	161.00	0.00	0.00%	55.7K	12:08:52
PT Dewi SHRI Farmindo Tbk	120.00	120.00	118.00	+1.00	+0.84%	26.59M	12:31:32
Tera Data Indonusa Tbk PT	111.00	111.00	110.00	0.00	0.00%	105.9K	12:40:48
Bangun Karya Perkasa Jaya PT Tbk	62.00	62.00	59.00	+3.00	+5.08%	16.45M	12:59:37
Habco Trans Maritima Tbk PT	535.00	535.00	505.00	+5.00	+0.94%	11.46M	12:59:59
Utama Radar Cahaya Tbk PT	100.00	101.00	99.00	0.00	0.00%	480.5K	12:53:13
Aman Agrindo Tbk PT	790.00	805.00	785.00	0.00	0.00%	12.5M	12:54:16
Agung Menjangan Mas Tbk PT	234.00	266.00	234.00	-26.00	-10.00%	2.84M	12:59:30
Jhonlin Agro Raya PT Tbk	1,900.00	1,960.00	1,885.00	-30.00	-1.55%	1.02M	12:59:49
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,275.00	6,300.00	6,225.00	+25.00	+0.40%	45.6K	12:50:12
Kusuma Kemindo Sentosa PT	66.00	66.00	64.00	0.00	0.00%	2.99M	12:55:01
Pelayaran Nasional Ekalya	720.00	750.00	705.00	0.00	0.00%	1.68M	12:57:50
Estee Gold Feet PT Tbk	1,775.00	1,945.00	1,755.00	-165.00	-8.51%	318.8K	12:59:10
Klinko Karya Imaji PT Tbk	116.00	122.00	113.00	-4.00	-3.33%	242.2K	12:32:03
Rohartindo Nusantara Luas Tbk Pt	65.00	65.00	63.00	0.00	0.00%	7.88M	12:56:37
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	76.00	77.00	75.00	0.00	0.00%	17.2M	12:36:31
Black Diamond Resources Tbk PT	21.00	21.00	21.00	0.00	0.00%	0	29/07
Segar Kumala Indonesia Tbk PT	500.00	500.00	496.00	0.00	0.00%	88.1K	12:25:15
Famon Awal Bros Sedaya Tbk PT	710.00	710.00	705.00	+10.00	+1.43%	3.3K	12:36:54
Citra Borneo Utama PT Tbk	820.00	825.00	805.00	-5.00	-0.61%	22.9K	11:41:12
PT Menthobi Karyatama Raya Tbk	124.00	124.00	121.00	-1.00	-0.80%	83.2K	12:56:25
Jayamas Medica Industri PT	214.00	220.00	212.00	-4.00	-1.83%	4.99M	12:45:31
PT Wulandari Bangun Laksana Tbk	53.00	53.00	51.00	+1.00	+1.92%	20.31M	12:59:59
PT Primadaya Plastisindo Tbk	306.00	318.00	292.00	-2.00	-0.65%	181.6K	12:49:41
Puri Sentul Permai Tbk PT	462.00	470.00	378.00	+86.00	+22.87%	29.53M	12:59:53
Ketrosden Triasmitra PT	560.00	585.00	550.00	+5.00	+0.90%	10.54M	12:59:05
Bersama Zatta Jaya Tbk PT	71.00	81.00	64.00	+5.00	+7.58%	1B	12:59:59
Global Digital Niaga Tbk PT	256.00	258.00	250.00	0.00	0.00%	301.5K	12:58:22
Multi Medika Internasional PT Tbk	735.00	740.00	720.00	0.00	0.00%	14.38M	12:39:33
Techno9 Indonesia PT Tbk	74.00	75.00	72.00	+1.00	+1.37%	3.05M	12:59:28
Saraswanti Indoland Dev PT	102.00	103.00	99.00	-1.00	-0.97%	2.76M	12:59:25
Personel Alih Daya Tbk PT	155.00	157.00	143.00	+11.00	+7.64%	52.75M	12:59:55
Isra Presisi Indonesia PT Tbk	23.00	25.00	23.00	-2.00	-8.00%	8M	12:59:58
Venteny Fortuna International PT	64.00	65.00	62.00	+1.00	+1.59%	12.11M	12:53:46
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	173.00	178.00	171.00	0.00	0.00%	1.1M	12:59:48
Jobubu Jarum Minahasa PT Tbk	74.00	76.00	74.00	-2.00	-2.63%	1.28M	12:56:00
PT Citra Buana Prasida Tbk	322.00	332.00	318.00	-8.00	-2.42%	25.8K	12:39:03
Cakra Buana Resources Energi PT Tbk	685.00	710.00	680.00	+5.00	+0.74%	6.29M	12:59:26
Sunindo Pratama PT Tbk	720.00	730.00	710.00	-10.00	-1.37%	209.2K	12:18:02
PT Hatten Bali PT Tbk	151.00	154.00	149.00	0.00	0.00%	99.5K	12:58:00
Lavender Bina Cendikia PT Tbk	33.00	34.00	31.00	0.00	0.00%	528.1K	12:49:35
Penta Valent PT	338.00	342.00	336.00	+2.00	+0.60%	439.3K	12:50:15
PT Jasa Berdikari Logistics Tbk	68.00	71.00	65.00	+2.00	+3.03%	27.53M	12:59:11
Wijaya Cahaya Timber PT	92.00	98.00	92.00	-1.00	-1.08%	15.04M	12:59:30
Aviana Sinar Abadi PT Tbk	358.00	374.00	350.00	-2.00	-0.56%	56.31M	12:59:43
Hassana Boga Sejahtera PT Tbk	58.00	65.00	56.00	-2.00	-3.33%	21.28M	12:59:18
Pelita Teknologi Global PT Tbk	915.00	925.00	900.00	0.00	0.00%	101.6K	12:59:37
Haloni Jane PT Tbk	70.00	72.00	69.00	-1.00	-1.41%	3.04M	12:59:06
PT Solusi Kemasan Digital Tbk	234.00	250.00	230.00	-14.00	-5.65%	115.53M	12:59:43
Vastland Indonesia PT Tbk	116.00	118.00	116.00	-1.00	-0.85%	807.6K	12:50:28
Hoffmen Cleanindo PT Tbk	276.00	284.00	272.00	+6.00	+2.22%	1.02M	12:56:08
PT Pertamina Geothermal Energy	1,015.00	1,030.00	1,005.00	+5.00	+0.50%	3.59M	12:59:14
PT Lini Imaji Kreasi Ecosystem Tbk	316.00	328.00	280.00	+36.00	+12.86%	103.16M	12:59:59
Berdikari Pondasi	163.00	163.00	155.00	+8.00	+5.16%	20.6M	12:59:40
Mitra Pack	63.00	65.00	62.00	+1.00	+1.61%	14.87M	12:50:10
PT Petrindo Jaya Kreasi Tbk	675.00	690.00	670.00	+10.00	+1.50%	125.04M	12:58:02
Teknologi Karya Digital Nusa PT Tbk	108.00	111.00	107.00	-1.00	-0.92%	6.2M	12:47:20
PT Saptausaha Gemilangindah Tbk	36.00	38.00	36.00	+1.00	+2.86%	9.65M	12:55:01
PT Nusantara Sawit Sejahtera Tbk	1,070.00	1,170.00	1,050.00	-35.00	-3.17%	12.52M	12:59:57
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	248.00	248.00	236.00	+6.00	+2.48%	277K	12:59:02
Arsy Buana Travelindo Tbk PT	106.00	107.00	104.00	0.00	0.00%	3.28M	12:58:08
Multi Makmur Lemindo Tbk	120.00	123.00	119.00	0.00	0.00%	13.22M	12:59:56
PT Trimegah Bangun Persada Tbk	945.00	950.00	910.00	+50.00	+5.59%	58.05M	12:59:57
PT Era Digital Media Tbk	161.00	164.00	159.00	-4.00	-2.42%	557.2K	12:47:28
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	515.00	520.00	505.00	+10.00	+1.98%	43.26M	12:38:03
Era Media Sejahtera Tbk PT	268.00	278.00	242.00	+20.00	+8.06%	179.13M	12:59:57
Informasi Teknologi Indonesia Tbk	96.00	97.00	94.00	+1.00	+1.05%	8.72M	12:59:31
MPX Logistics International Tbk PT	154.00	157.00	152.00	+1.00	+0.65%	326.7K	12:52:05
Tripar Multivision Plus Tbk PT	202.00	204.00	199.00	-2.00	-0.98%	182K	12:58:26
King Tire Indonesia Tbk PT	112.00	115.00	112.00	-1.00	-0.88%	422.4K	12:35:14
Sarana Mitra Luas Tbk PT	400.00	404.00	390.00	0.00	0.00%	18.9M	12:59:56
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	436.1K	12:31:35
Maxindo Karya Anugerah	74.00	75.00	73.00	-1.00	-1.33%	2.2M	12:58:22
PT VKTR Teknologi Mobilitas	720.00	745.00	710.00	-10.00	-1.37%	20.08M	12:59:59
Graha Mitra Asia Tbk PT	35.00	36.00	35.00	-1.00	-2.78%	185.8K	12:54:29
Amman Mineral Internasional Tbk PT	4,250	4,400	4,190	+150	+3.66%	97.24M	12:59:59
Carsurin Tbk PT	108.00	111.00	107.00	0.00	0.00%	593.4K	12:46:41
Graha Prima Mentari PT Tbk	234.00	250.00	228.00	+6.00	+2.63%	291.6K	12:55:15
PT Widiant Jaya Krenindo Tbk	25.00	26.00	25.00	-1.00	-3.85%	1.51M	12:55:19
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	240.00	244.00	234.00	+6.00	+2.56%	148.24M	12:59:55
Mandiri Herindo Adiperkasa Tbk PT	147.00	148.00	145.00	+2.00	+1.38%	2.98M	12:57:03
PT Royaltama Mulia Kontraktorindo	296.00	300.00	294.00	-2.00	-0.67%	1.26M	12:59:32
Nusantara Sejahtera Raya Tbk PT	92.00	93.00	91.00	+1.00	+1.10%	9.85M	12:39:41
PT ITSEC Asia Tbk	550.00	560.00	545.00	+5.00	+0.92%	15.19M	12:59:11
Sinar Eka Selaras PT	306.00	314.00	304.00	0.00	0.00%	2.16M	12:59:45
Multi Garam Utama Tbk PT	214.00	214.00	206.00	+4.00	+1.90%	3.2M	12:56:01
PT Ingria Pratama Capitalindo Tbk	137.00	137.00	120.00	+17.00	+14.17%	28.48M	12:59:44
Minahasa Membangun Hebat Tbk PT	224.00	226.00	220.00	0.00	0.00%	147.9K	12:34:00
Paperocks Indonesia Tbk PT	149.00	149.00	148.00	0.00	0.00%	210.4K	12:07:59
Humpuss Maritim Internasional Tbk	144.00	145.00	133.00	+7.00	+5.11%	67.06M	12:59:57
Lupromax Pelumas Indonesia Tbk PT	115.00	120.00	112.00	+5.00	+4.55%	303.4K	12:52:32
Mutuagung Lestari Tbk PT	109.00	109.00	107.00	0.00	0.00%	525K	12:58:55
Pt Multisarana Intan Eduka Tbk	92.00	97.00	90.00	-4.00	-4.17%	6.3M	12:59:56
Charlie Hospital Semarang PT	334.00	334.00	316.00	+12.00	+3.73%	13.27M	12:59:27
Multitrend Indo Tbk PT	193.00	194.00	189.00	+2.00	+1.05%	533.9K	12:59:34
Anugerah Spareparts Sejahtera PT	44.00	44.00	42.00	0.00	0.00%	387.9K	12:57:41
Sumber Sinergi Makmur PT Tbk	54.00	54.00	52.00	+1.00	+1.89%	3.81M	12:58:44
Kokoh Exa Nusantara Tbk PT	98.00	99.00	97.00	-1.00	-1.01%	2.49M	12:59:56
Pulau Subur Tbk PT	150.00	151.00	145.00	0.00	0.00%	1.9M	12:53:51
Lovina Beach Brewery Tbk PT	65.00	67.00	63.00	+2.00	+3.17%	5.78M	12:58:23
Logisticsplus International Tbk PT	64.00	66.00	62.00	+2.00	+3.23%	1.14M	12:46:57
Koka Indonesia PT	208.00	212.00	181.00	+15.00	+7.77%	33.68M	12:59:52
Barito Renewables Energy PT Tbk	3,290.00	3,350.00	3,270.00	-60.00	-1.79%	12.13M	12:59:31
Agro Bahari Nusantara PT Tbk	1,080.00	1,175.00	1,060.00	+10.00	+0.93%	527.3K	12:58:23
Ikapharmindo Putramas PT	184.00	189.00	181.00	-3.00	-1.60%	35.9K	12:09:09
Mastersystem Infotama PT	1,330.00	1,355.00	1,325.00	0.00	0.00%	584K	12:59:37
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00	0.00%	0	29/07
JANU PUTRA SEJAHTERA Tbk PT	432.00	458.00	428.00	+10.00	+2.37%	59.72M	12:59:32
Maja Agung Latexindo PT Tbk	73.00	74.00	71.00	+1.00	+1.39%	1.89M	12:59:27
Asri Karya Lestari PT Tbk	195.00	200.00	193.00	-1.00	-0.51%	1.12M	12:51:52
Citra Nusantara Gemilang Tbk PT	155.00	157.00	153.00	0.00	0.00%	718.3K	12:50:43
Adhi Kartiko Pratama Tbk PT	248.00	252.00	248.00	-4.00	-1.59%	124.5K	12:48:41
Sinergi Multi Lestarindo PT Tbk	160.00	161.00	157.00	+3.00	+1.91%	973.4K	12:51:49
Multi Spunindo Jaya Tbk PT	394.00	396.00	392.00	+2.00	+0.51%	8.24M	12:49:42
Manggung Polahraya PT Tbk	39.00	40.00	38.00	0.00	0.00%	1.83M	12:57:56
Samcro Hyosung Adilestari PT Tbk	62.00	63.00	60.00	+1.00	+1.64%	14.54M	12:59:34
Griptha Putra Persada Tbk PT	59.00	60.00	59.00	0.00	0.00%	486.1K	12:59:45
Sumber Mineral Global Abadi Tbk PT	71.00	72.00	69.00	0.00	0.00%	2.5M	12:55:40
Terang Dunia Internusa PT	79.00	81.00	79.00	-1.00	-1.25%	6.46M	12:34:16
Pt Topindo Solusi Komunika	69.00	70.00	67.00	+1.00	+1.47%	16.67M	12:59:03
Mitra Pedagang Indonesia PT Tbk	96.00	98.00	95.00	0.00	0.00%	2.03M	12:53:15
Ancara Logistics Indonesia PT Tbk	745.00	755.00	725.00	+5.00	+0.68%	640.3K	12:54:30
Homeco Victoria Makmur PT Tbk	208.00	216.00	208.00	-2.00	-0.95%	1.43M	12:47:44
Pt Harta Djaya Karya Tbk	93.00	98.00	92.00	-2.00	-2.11%	6.93M	12:59:59
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,165.00	+5.00	+0.43%	15.4K	10:57:38
Ecocare Indo Pasifik PT Tbk	170.00	174.00	166.00	-1.00	-0.58%	901.5K	12:59:56
Bersama Mencapai Puncak PT Tbk	770.00	775.00	760.00	-5.00	-0.65%	11.47M	12:59:57
Satu Visi Putra PT Tbk	870.00	870.00	850.00	+10.00	+1.16%	183.1K	12:39:17
Dunia Virtual Online Tbk PT	282.00	314.00	276.00	0.00	0.00%	414K	12:46:21
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.14M	12:57:31
Multi Hanna Kreasindo Tbk PT	133.00	135.00	129.00	-1.00	-0.75%	2.09M	12:59:18
Remala Abadi Tbk PT	1,995.00	2,060.00	1,975.00	-65.00	-3.16%	1.57M	12:59:22
Xolare RCR Energy PT Tbk	92.00	97.00	92.00	-4.00	-4.17%	10.85M	12:45:26
Benteng Api Technic PT Tbk	92.00	95.00	91.00	0.00	0.00%	457.4K	12:52:15
Soraya Berjaya Indonesia Tbk PT	93.00	95.00	88.00	0.00	0.00%	1.57M	12:57:39
Pt Cipta Perdana Lancar Tbk	103.00	103.00	101.00	+1.00	+0.98%	2.1M	12:59:01
Pt Intra Golflink Resorts Tbk	159.00	162.00	158.00	-1.00	-0.63%	773.9K	12:58:18
Gunanusa Eramandiri Tbk PT	204.00	204.00	198.00	+2.00	+0.99%	57.1K	12:58:58
Superior Prima Sukses PT Tbk	194.00	204.00	185.00	-6.00	-3.00%	14.42M	12:58:41
PT Indo American Seafoods Tbk	82.00	85.00	80.00	+2.00	+2.50%	8.86M	12:59:38
PT UBC Medical Indonesia Tbk	150.00	152.00	149.00	-1.00	-0.66%	308.2K	12:53:48
Global Sukses Digital Tbk PT	159.00	167.00	156.00	-4.00	-2.45%	5.13M	12:59:11
Pt Esta Indonesia Tbk	750.00	755.00	690.00	+60.00	+8.70%	13.29M	12:59:27
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	204.00	206.00	197.00	+7.00	+3.55%	3.39M	12:52:23
Daaz Bara Lestari Tbk PT	1,530.00	1,575.00	1,520.00	+10.00	+0.66%	88.1K	12:23:18
Newport Marine Services PT Tbk	139.00	143.00	136.00	+1.00	+0.72%	1.92M	12:58:19
Adiwarna Anugerah Abadi PT Tbk	88.00	88.00	86.00	+1.00	+1.15%	829.4K	12:59:13
Adaro Andalan Indonesia	9,125.00	9,300.00	9,100.00	-100.00	-1.08%	2.5M	12:59:59
Daya Intiguna Yasa PT Tbk	915.00	915.00	905.00	0.00	0.00%	29K	12:59:49
Kentanix Supra International Tbk PT	320.00	336.00	270.00	+36.00	+12.68%	772.9K	12:53:36
Raharja Energi Cepu Tbk Pt	5,175.00	5,250.00	5,100.00	+25.00	+0.49%	4.57M	12:59:51
Asuransi Digital Bersama Tbk PT	83.00	87.00	81.00	-1.00	-1.19%	2.95M	12:58:44
Hero Global Investment	121.00	122.00	120.00	-1.00	-0.82%	137K	12:34:54
Raja Roti Cemerlang	57.00	57.00	56.00	0.00	0.00%	1.25M	12:58:05
Brigit Biofarmaka Teknologi Tbk PT	248.00	248.00	242.00	+2.00	+0.81%	9.8K	12:47:21
Bangun Kosambi Sukses Pt Tbk	3,820.00	3,890.00	3,800.00	+30.00	+0.79%	1.1M	12:59:59
Delta Giri Wacana Tbk PT	288.00	292.00	284.00	+4.00	+1.41%	6.05M	12:59:14
Jantra Grupo Indonesia PT Tbk	95.00	98.00	95.00	-2.00	-2.06%	32.36M	12:59:58
Sinar Terang Mandiri PT Tbk	224.00	226.00	222.00	+2.00	+0.90%	1.15M	12:59:58
Yupi Indo Jelly Gum PT Tbk	1,310.00	1,340.00	1,310.00	0.00	0.00%	46.9K	12:09:50
Fore Kopi Indonesia PT Tbk	715.00	725.00	680.00	+25.00	+3.62%	19.97M	12:59:58
Medela Potentia Tbk PT	210.00	214.00	200.00	-2.00	-0.94%	752.8K	12:47:00
Cipta Sarana Medika Tbk PT	63.00	63.00	62.00	+1.00	+1.61%	4.17M	12:55:35
Asia Pramulia Tbk PT	149.00	152.00	126.00	+1.00	+0.68%	52.1M	12:59:59
Chandra Daya Investasi Tbk PT	655.00	665.00	645.00	0.00	0.00%	18.26M	12:49:04
Indokripto Koin Semesta Tbk PT	665.00	675.00	650.00	+10.00	+1.53%	5.37M	12:56:18
Pancaran Samudera Transport Tbk PT	870.00	870.00	850.00	+20.00	+2.35%	59.2K	12:49:26
Trimitra Trans Persada Tbk PT	354.00	360.00	354.00	-4.00	-1.12%	223K	12:49:06
Diastika Biotekindo Tbk PT	133.00	134.00	131.00	-1.00	-0.75%	216.5K	12:48:52
Merry Riana Edukasi Tbk PT	103.00	104.00	102.00	0.00	0.00%	598.7K	12:53:36
Prima Multi Usaha Indonesia Tbk PT	99.00	104.00	92.00	+4.00	+4.21%	15.39M	12:59:55
Merdeka Gold Resources PT Tbk	6,600.00	6,700.00	6,575.00	0.00	0.00%	6.69M	12:59:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	168.00	169.00	166.00	0.00	0.00%	729.9K	12:38:43
Abadi Lestari Indonesia	5,050.00	5,325.00	4,930.00	-200.00	-3.81%	681.4K	12:59:46
Super Bank Indonesia	600.00	620.00	600.00	-5.00	-0.83%	4.07M	12:58:46
BSA Logistics Indonesia	635.00	650.00	620.00	+5.00	+0.79%	11.35M	12:59:59
PT Bach Multi Global Tbk	960.00	960.00	905.00	+80.00	+9.09%	289.77M	12:59:59
Esa Medika Mandiri Tbk PT	420.00	428.00	418.00	-2.00	-0.47%	2.9M	12:59:59
Nitrasanata Dharma Tbk PT	1,305.00	1,330.00	1,285.00	-15.00	-1.14%	1M	12:59:09
Niramas Utama Tbk PT	695.00	730.00	630.00	+65.00	+10.32%	56.1M	12:59:58
Prodia Diagnostic Line Tbk PT	262.00	270.00	256.00	-10.00	-3.68%	29.71M	12:59:50
Rans Entertainmen Indonesia Tbk PT	204.00	210.00	202.00	-4.00	-1.92%	53.81M	12:59:49

印度尼西亚板块

学术和教育服务 (3)基础材料 (96)消费类（周期性） (147)消费类（非周期性） (120)能源 (53)金融 (121)医疗保健 (40)工业 (139)房地产 (72)科技 (61)公用事业 (14)

股票市场新闻

7月五只股票涨幅超50%，AI精选8月新名单现已上线
Investing.com — 7月是属于选股者的月份，而2024年本身就是选股者的年份。在大型科技股因超大规模云计算厂商向AI...
- 提供者Investing.com•2026年8月01日
7月五只股票涨幅超50%：AI精选8月新名单今日发布
Investing.com — 7月是一个属于选股者的月份，而2024年本身就是一个选股者的年份。在大型科技股因超大规模云计算厂...
- 提供者Investing.com•2026年7月31日
印度尼西亚股市上涨；截至收盘印尼雅加达综合指数上涨0.70%
Investing.com – 印度尼西亚股市在星期五收高，其中基础设施、农业和基础工业等上涨的板块带领股指走高。印尼雅加达收...
- 提供者Investing.com•2026年7月31日

股票市场行情分析

亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
- 提供者券商中国 •2023年1月09日
- 2
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年8月3日星期一
	Indofood Cbp(ICBP)	每股收益 / 预测值	营收 / 预测值	96.48 / 217.78	20.15万亿 / --	83.97万亿
	Bank Permata(BNLI)	每股收益 / 预测值	营收 / 预测值	22.08 / --	3.9万亿 / --	78.51万亿
	Petrosea(PTRO)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	47.51万亿
	Medco Energi(MEDC)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	32.08万亿
	Cikarang Listrindo(POWR)	每股收益 / 预测值	营收 / 预测值	-- / --	1.47亿 / --	11.49万亿
	Jamu dan Farmasi Sido(SIDO)	每股收益 / 预测值	营收 / 预测值	6.28 / 12.85	8,261.6亿 / 1.09万亿	10.36万亿
	Bank Pembangunan(BJBR)	每股收益 / 预测值	营收 / 预测值	35.42 / --	4.45万亿 / --	8.26万亿
	Prime Agri Resources Tbk PT(SGRO)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	7.64万亿
	Media Nusantara Citra(MNCN)	每股收益 / 预测值	营收 / 预测值	3.68 / --	1.64万亿 / --	2.7万亿
	Ramayana Lestari(RALS)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	2.31万亿

名称	最新价	涨跌幅	交易量
CXMT	54.99	+1.89%	4.34亿
中际旭创	918.54	+1.83%	2,464.23万
兆易创新	345.25	-8.81%	4,582.94万
新易盛	396.81	+0.20%	3,188.54万
东山精密	166.42	-2.95%	6,491.73万
蓝色光标	14.71	+2.51%	7.06亿
寒武纪	1,040.00	-5.97%	941.07万

名称	最新价	涨跌幅	交易量
欣天科技	10.43	+20.02%	99.61万
富瀚微	67.48	+20.01%	1,044.99万
久盛电气	10.62	+20.00%	2,776.26万
裕兴股份	6.06	+20.00%	3,317.83万
Reach Machinery	49.82	+19.99%	364.38万
Henan Carve Electronics Technology	60.98	+19.99%	164.88万
北京航天宏图	9.68	+19.95%	1,374.60万

名称	最新价	涨跌幅	交易量
正帆科技	42.19	-15.13%	3,867.70万
*ST米奥	14.24	-13.38%	3,859.37万
精测电子	168.51	-11.78%	962.65万
Ruijie Networks	104.99	-11.03%	2,165.12万
迈信林	41.66	-10.81%	761.47万
中科飞测	308.64	-10.95%	982.44万
拓荆科技	594.67	-10.57%	759.64万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam