印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	98	103	96	-3	-2.97%	21.7M	12:56:12
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	505	515	500	-5	-0.98%	61.3K	12:51:42
Austindo Nusantara Jaya	1,610	1,625	1,550	+15	+0.94%	98.5K	12:55:03
Bank Bumi Arta	725	730	720	-5	-0.68%	56.6K	12:49:21
Bank Maspion Indonesia	525	560	515	+25	+5.00%	989K	12:35:02
Bank Ocbc Nisp	1,260	1,270	1,255	0	0.00%	779.2K	12:54:13
Bank Of India Indonesia	1,490	1,490	1,490	0	0.00%	200	12:55:01
Bank Qnb Indonesia	52	52	51	0	0.00%	2.52M	12:21:30
Bayu Buana	1,275	1,285	1,270	+5	+0.39%	136.6K	12:58:06
Buana Finance	675	680	655	-5	-0.74%	93.2K	12:48:31
Delta Djakarta	1,790	1,795	1,775	+5	+0.28%	54.8K	12:37:53
Destinasi Tirta	376	380	372	-4	-1.05%	4.1K	12:43:05
Elang Mahkota	530	545	525	-10	-1.85%	17.91M	12:56:06
Enseval Putra	2,400	2,470	2,370	-70	-2.83%	12.5K	12:56:28
Equity Dev Inv	96	98	96	0	0.00%	3.52M	12:54:47
Eratex Djaja	183	184	180	0	0.00%	358.1K	12:52:20
Ever Shine Textile	162	164	160	-1	-0.61%	1.11M	12:54:59
Fast Food Indonesia	472	492	470	0	0.00%	9.39M	12:59:57
Fks Multi Agro	610	610	600	+15	+2.52%	8.7K	12:46:46
Golden Energy Mines	6,750	6,800	6,725	+50	+0.75%	62.4K	12:53:50
Indo Kordsa	4,640	4,640	4,600	0	0.00%	0	21/08
Indo Straits	264	270	252	0	0.00%	14.6K	12:31:07
Indorama Synthetics	2,550	2,600	2,390	+100	+4.08%	8.4K	12:47:12
Kabelindo Murni	306	306	300	0	0.00%	53.4K	12:35:54
Kedaung Indah Can	197	200	197	+2	+1.03%	69.4K	12:40:05
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	550	565	530	+10	+1.85%	6.15M	12:56:12
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,175	22,175	22,100	+25	+0.11%	40K	10:01:40
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	206	212	204	0	0.00%	47.7K	12:57:41
PT Temas Tbk	139	141	138	+1	+0.72%	10.15M	12:53:54
Pelayaran Nelly	200	204	198	-2	-0.99%	308.8K	12:51:50
Pikko Land Development	66	68	65	-2	-2.94%	8.03M	12:57:55
Pioneerindo Gourmet	925	925	905	+20	+2.21%	3.7K	12:43:53
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	56	58	55	0	0.00%	0	21/08
Prasidha Aneka Niaga	135	138	132	+3	+2.27%	3.1M	12:59:26
Provident Agro	292	296	292	-2	-0.68%	61.2K	12:54:02
Pudjiadi & Sons	486	515	486	-24	-4.71%	3.9K	12:50:13
Reliance Securities	515	525	505	-10	-1.90%	12.6K	12:37:53
Ricky Putra Globalindo	80	80	79	0	0.00%	387K	12:52:42
Rig Tenders	670	680	660	-20	-2.90%	46.9K	12:22:31
Samudera Indonesia	314	314	310	+2	+0.64%	6.05M	12:54:56
Sekar Bumi	540	545	530	+5	+0.93%	128.4K	12:49:48
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,460	2,460	2,170	+220	+9.82%	67.6K	12:55:01
Supreme Cable	2,320	2,330	2,310	-20	-0.85%	2.8K	12:02:05
Sunson Textile	398	398	396	-6	-1.49%	706.9K	12:53:04
Surya Toto Indonesia	232	236	232	-2	-0.85%	222.3K	12:54:34
Suryamas Dutamakmur	540	550	540	0	0.00%	19K	12:19:09
Tifico Fiber Indonesia	910	960	910	-50	-5.21%	500	12:55:01
Tigaraksa Satria	4,920	4,920	4,920	-80	-1.60%	300	10:00:02
Trans Power Marine	458	462	456	-2	-0.43%	780.4K	12:52:36
Trias Sentosa	452	468	450	-6	-1.31%	14.4K	12:24:27
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,720	2,740	2,690	0	0.00%	289.5K	12:59:33
Aspirasi Hidup Indonesia Tbk PT	358	360	356	-2	-0.56%	6.73M	12:53:37
Acset Indonusa	86	86	85	+3	+3.61%	288K	12:55:01
Alamtri Resources Indonesia Tbk PT	2,560	2,580	2,550	+10	+0.39%	11.56M	12:59:59
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	630	640	615	-10	-1.56%	8.33M	12:58:13
Adira Dinamika	8,675	8,700	8,650	+25	+0.29%	10K	12:49:31
Agung Podomoro	143	147	141	0	0.00%	34.41M	12:59:04
Akasha Wira	31,500	32,750	31,500	-1,250	-3.82%	13.4K	12:55:01
Artha Mahiya Investama Tbk PT	388	388	380	+8	+2.11%	56.7K	12:46:56
Akr Corporindo	1,370	1,390	1,365	-10	-0.72%	4.97M	12:59:17
Alam Sutera Realty	126	129	126	0	0.00%	5.18M	12:55:32
Alkindo Naratama	910	930	910	-20	-2.15%	19.9K	12:38:21
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	123	129	121	-2	-1.60%	7.39M	12:57:55
Antam	3,190	3,250	3,180	+20	+0.63%	81.41M	12:59:59
Apexindo Pratama Duta	190	194	185	-3	-1.55%	11.85M	12:53:52
Arita Prima Indonesia	189	190	187	+2	+1.07%	13.2K	12:45:57
Arthavest	2,210	2,290	2,210	-90	-3.91%	800	12:38:55
Arwana Citramulia	488	492	486	-2	-0.41%	672.1K	12:48:04
Asuransi Dayin Mitra	510	510	505	0	0.00%	5.4K	12:15:15
Multi Artha Guna	390	390	388	+2	+0.52%	29.3K	12:55:51
Asuransi Ramayana	270	270	270	0	0.00%	2.8K	12:00:18
Asahimas Flat Glass	3,330	3,330	3,300	0	0.00%	500	10:51:38
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	268	274	266	-2	-0.74%	184K	12:50:27
Astra Agro Lestari	7,975	7,975	7,825	+75	+0.95%	685.1K	12:59:45
Astra Graphia	1,795	1,805	1,775	+5	+0.28%	542.4K	12:49:49
Astra International	4,730	4,800	4,730	-50	-1.05%	15.41M	12:56:07
Astra Otoparts	3,010	3,050	3,000	-10	-0.33%	1.75M	12:59:42
Asuransi Kresna Mitra	16	16	16	0	0.00%	5.51M	12:55:01
Atlas Resources	292	296	288	+4	+1.39%	53.4K	12:52:54
Bakrie & Brothers	103	105	102	0	0.00%	728.49M	12:59:48
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	40	40	40	0	0.00%	32.03M	12:55:01
Bank Artha Graha	144	146	142	-1	-0.69%	1.05M	12:49:37
Bank Negar	3,670	3,740	3,650	-60	-1.61%	17.89M	12:55:41
Bank Bukopin	56	56	55	0	0.00%	55.99M	12:55:32
Bank Capital Indonesia	117	119	116	-1	-0.85%	1.25M	12:38:09
Bank Danamon	4,270	4,320	4,260	-30	-0.70%	753.5K	12:55:16
Bank Woori Indonesia	216	220	216	-2	-0.92%	132.2K	12:30:23
Bank Mnc Internasional	50	50	50	0	0.00%	61.5K	12:37:49
Bank Ina Perdana	4,130	4,220	4,130	-40	-0.96%	147.7K	12:52:58
Bank Maybank Indonesia	193	194	191	0	0.00%	422.3K	12:33:52
曼迪利银行	4,180	4,210	4,170	-40	-0.95%	51.59M	12:55:42
Bank Mayapada	200	202	199	-2	-0.99%	111.3K	12:43:08
Bank Mega	1,955	1,990	1,930	-25	-1.26%	15.9K	12:13:51
Bank Mestika Dharma	1,940	2,010	1,940	-10	-0.51%	3.1K	12:55:18
Bank Nationalnobu	498	505	492	-7	-1.39%	2.44M	12:46:29
Bank Pembangunan	790	795	785	0	0.00%	739.5K	12:56:40
Bank Pan Indonesia	900	910	890	-5	-0.55%	1.85M	12:52:23
Bank Panin Syariah	50	50	50	0	0.00%	2.77M	12:43:15
Bank Pembangunan Timur	520	520	515	0	0.00%	3.44M	12:59:54
Bank Permata	2,160	2,170	2,160	-10	-0.46%	24.9K	12:45:26
Bank Pembangunan	23	23	23	0	0.00%	3.85M	12:55:01
印尼人民银行	3,160	3,240	3,160	-70	-2.17%	103.9M	12:59:59
Bank Sinarmas	705	715	700	0	0.00%	7.7K	12:32:12
Bank Tabungan Negara	1,215	1,225	1,205	-10	-0.82%	5.78M	12:55:03
Bank Tabungan	2,180	2,180	2,180	-20	-0.91%	700	12:55:31
Bank Victoria	93	95	92	-1	-1.06%	1.02M	12:56:08
Bank Windu	70	70	68	+1	+1.45%	575.1K	12:43:01
Baramulti Suksessarana	4,480	4,500	4,470	+10	+0.22%	512.1K	12:58:03
Barito Pacific	1,860	1,910	1,845	-30	-1.59%	49.92M	12:59:59
Bayan Resources	15,150	15,600	14,900	-450	-2.88%	348.3K	12:53:57
Bekasi Asri Pemula	144	148	143	-3	-2.04%	3.53M	12:57:59
Bekasi Fajar	128	131	123	+5	+4.07%	83.48M	12:55:33
Astrindo Nusantara Infrasruktur Tbk PT	149	154	148	-3	-1.97%	359.03M	12:56:03
Berlina	640	645	630	+5	+0.79%	57K	12:43:08
Betonjaya Manunggal	358	366	358	-6	-1.65%	500	12:09:44
BFI Finance	860	885	850	-20	-2.27%	13.13M	12:54:30
Bhuwanatala Indah	71	73	70	+1	+1.43%	7.64M	12:56:03
Bisi International	700	700	690	+10	+1.45%	107.1K	12:56:14
中亚银行	6,350	6,450	6,350	-100	-1.55%	34.37M	12:59:59
Bank Rakyat	151	154	149	-2	-1.31%	3.96M	12:51:34
Buana Listya Tama	452	464	450	-8	-1.74%	128.43M	12:59:59
Budi Starch & Sweetener	216	222	216	-2	-0.92%	164.7K	12:00:20
Bukit Darmo	169	180	141	0	0.00%	0	28/07
Bukit Uluwatu Villa	755	765	740	-5	-0.66%	46.8M	12:55:30
Bumi Citra Permai	64	64	62	-1	-1.54%	9.47M	12:58:39
Bumi Resources Min	725	745	700	+30	+4.32%	403.36M	12:59:59
Bumi Resources	195	202	194	-1	-0.51%	2.67B	12:59:59
Bumi Serpong Damai	635	640	620	0	0.00%	14.68M	12:55:55
Bumi Teknokultura	11	11	10	0	0.00%	47.8M	12:55:01
Eagle High	108	112	107	-3	-2.70%	163.81M	12:59:00
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,870	1,900	1,860	+10	+0.54%	60.4K	12:57:03
Catur Sentosa	290	294	288	-2	-0.68%	24.1K	12:36:21
Central Proteina	50	50	50	0	0.00%	3.77M	12:51:57
Centratama Telekom	110	112	87	+24	+27.91%	182.33M	12:59:56
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	468	470	466	-2	-0.43%	27.8K	12:47:42
Chandra Asri Petro	2,000	2,070	1,990	-30	-1.48%	154.58M	12:59:59
Charoen Pokphand Indonesia	3,020	3,040	3,000	-10	-0.33%	5.24M	12:59:13
Ciputra Dev	620	630	615	-5	-0.80%	3.75M	12:53:53
Citatah	133	137	132	-2	-1.48%	3.7M	12:55:54
Citra Marga	1,385	1,400	1,380	+10	+0.73%	30.5K	12:53:26
Clipan Finance	354	356	340	-4	-1.12%	4M	12:51:49
Colorpak Indonesia	1,595	1,610	1,595	-5	-0.31%	62.5K	12:51:14
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	456	466	452	-2	-0.44%	215.96M	12:59:59
Darya-Varia	1,580	1,585	1,580	0	0.00%	800	11:19:37
PT BUMA Internasional Grup Tbk	230	236	230	0	0.00%	2.86M	12:54:22
Dharma Samudera	85	87	85	0	0.00%	1.03M	12:55:25
Dharma Satya	1,465	1,475	1,440	+25	+1.74%	2.29M	12:58:04
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	167	169	164	-1	-0.60%	356.7K	12:48:01
Duta Pertiwi	4,790	4,790	4,790	0	0.00%	10.1K	12:55:01
Dyandra Media	87	89	87	-1	-1.14%	276.3K	12:48:32
Ekadharma	362	366	306	+52	+16.77%	32.95M	12:55:30
Electronic City Ind	157	160	157	+1	+0.64%	254.7K	12:54:21
Elnusa	700	720	700	-15	-2.10%	6.62M	12:59:38
Energi Mega Persada	1,280	1,295	1,260	-20	-1.54%	38.81M	12:59:55
Erajaya Swasembada	474	482	470	0	0.00%	31.02M	12:56:14
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	14	14	14	0	0.00%	10.66M	12:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	147	151	146	-3	-2.00%	8.16M	12:53:04
Fortune Indonesia	2,200	2,260	2,190	-70	-3.08%	228.3K	12:51:39
Fortune Mate	248	258	246	-8	-3.13%	41.6K	12:18:40
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,380	1,400	1,370	+5	+0.36%	3.08M	12:55:08
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	70	73	69	-2	-2.78%	136.49M	12:55:59
Gema Grahasarana	83	84	83	0	0.00%	592.5K	12:54:18
Global Mediacom	115	117	115	-2	-1.71%	63.14M	12:58:04
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,040	2,150	1,880	+120	+6.25%	83.3K	12:48:30
Visi Telekomunikasi	276	286	268	-4	-1.43%	214.9K	12:43:17
Gowa Makassar	1,235	1,270	1,235	-5	-0.40%	4K	11:37:43
Gozco Plantations	182	186	181	-1	-0.55%	11.42M	12:55:41
Graha Layar Prima	2,000	2,000	2,000	-200	-9.09%	100	12:55:01
Greenwood Sejahtera	166	168	150	+9	+5.73%	14.67M	12:56:11
盐仓公司	20,100	20,700	20,050	-575	-2.78%	635.7K	12:55:19
Gunawan Dianjaya Steel	113	116	111	-1	-0.88%	4.55M	12:54:30
Harum Energy	915	915	890	-5	-0.54%	13.26M	12:56:07
DFI Retail Nusantara Tbk Pt	338	342	336	-2	-0.59%	29.1K	11:47:32
Hexindo Adiperkasa	4,330	4,340	4,320	-10	-0.23%	284.3K	12:56:03
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	545	555	545	0	0.00%	4.4K	12:50:58
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	118	122	115	-2	-1.67%	229.91M	12:56:04
Indah Kiat Pulp & Paper	8,700	8,775	8,600	-50	-0.57%	2.52M	12:55:26
Indal Aluminium	180	195	175	+4	+2.27%	5.69M	12:55:40
Indika Energy	2,730	2,780	2,660	+60	+2.25%	22.74M	12:56:07
Indo Acidatama	71	73	70	-1	-1.39%	18.13M	12:53:57
Indo Tambangraya	25,200	25,275	25,000	0	0.00%	392.1K	12:55:50
Indocement Tunggal	5,575	5,675	5,500	+75	+1.36%	889K	12:54:41
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,675	7,700	7,600	+50	+0.66%	1.39M	12:59:56
Indofood	7,325	7,400	7,300	-50	-0.68%	613.2K	12:55:48
Indomobil Multi Jasa	173	178	173	+1	+0.58%	4.18M	12:52:20
Indomobil Sukses	880	900	880	-15	-1.68%	136.6K	12:51:39
Indopoly Swakarsa	114	115	113	0	0.00%	319.1K	12:48:34
Indoritel Makmur	10,600	10,625	9,900	+650	+6.53%	8.7K	12:28:55
Indosat	2,660	2,770	2,650	-60	-2.21%	41.51M	12:59:56
Indospring	276	276	264	+10	+3.76%	1.4M	12:55:44
Jamu dan Farmasi Sido	350	352	348	0	0.00%	11.07M	12:55:16
Intanwijaya	670	675	665	0	0.00%	11.8K	11:52:35
Intermedia Capital	252	260	252	-28	-10.00%	34.97M	12:55:01
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	19	20	19	-1	-5.00%	10.06M	12:55:01
Intiland Development	118	122	118	-2	-1.67%	15.81M	12:53:43
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	131	138	129	-4	-2.96%	8.87M	12:59:33
J Resources	625	645	625	-15	-2.34%	59.59M	12:58:33
Jaya Agra Wattie	139	145	131	+8	+6.11%	20.48M	12:55:46
Japfa Comfeed Indonesia	2,220	2,230	2,190	+10	+0.45%	4.64M	12:59:30
Jasa Marga	2,730	2,800	2,730	-60	-2.15%	1.33M	12:55:28
Jasuindo Tiga Perkasa	620	625	610	-5	-0.80%	927.7K	12:23:16
Jaya Konstruksi	87	88	86	0	0.00%	9.76M	12:55:54
Jaya Real Property	1,075	1,080	1,070	0	0.00%	89.6K	11:48:09
Jembo Cable Company	635	640	630	0	0.00%	13.8K	12:42:13
Jakarta Int Hotels & Dev	436	442	432	+2	+0.46%	33.3K	12:04:59
Kawasan Jababeka	210	222	202	+10	+5.00%	1.05B	12:59:59
Kalbe Farma	800	820	800	-10	-1.23%	29.73M	12:59:57
Kedawung Setia	452	466	452	-2	-0.44%	4.5K	12:52:52
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	438	442	436	-4	-0.90%	240.4K	12:32:24
Kmi Wire And Cable	328	332	324	+2	+0.61%	111.8K	12:39:30
Kobexindo Tractors	169	174	168	0	0.00%	993.3K	12:51:47
Krakatau Steel Persero	228	230	224	-2	-0.87%	1.77M	12:53:10
Quantum Clovera Investama Tbk PT	14	14	13	+1	+7.69%	31.77M	12:55:01
Langgeng Makmur	155	157	153	0	0.00%	206.5K	12:53:13
Lautan Luas	850	850	840	0	0.00%	13K	11:51:20
Leyand International	67	70	66	0	0.00%	25.06M	12:54:48
Lippo Cikarang	610	620	605	0	0.00%	228.9K	12:46:46
Lippo General Insurance	645	645	620	+20	+3.20%	4.4K	10:18:46
Lippo Karawaci	62	65	62	-2	-3.13%	116.32M	12:56:12
Lenox Pasifik Investama Tbk PT	82	82	80	+1	+1.23%	751.7K	12:46:55
Logindo Samudramakmur	108	111	107	-2	-1.82%	7.75M	12:55:04
Perusahaan Perkebunan	1,455	1,480	1,440	-5	-0.34%	7.92M	12:55:18
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	665	675	665	-10	-1.48%	966.7K	12:55:43
Mandom Indonesia	2,700	2,700	2,690	-10	-0.37%	200	11:14:20
Martina Berto	128	131	126	-1	-0.78%	3M	12:50:56
Mds Retailing Tbk	1,615	1,625	1,590	-15	-0.92%	818.3K	12:55:25
Matahari Putra Prima	48	48	48	0	0.00%	3.58M	12:55:01
Mayora Indah	1,645	1,685	1,640	-30	-1.79%	7.13M	12:59:57
Medco Energi	1,410	1,415	1,380	+20	+1.44%	22.76M	12:59:59
Media Nusantara Citra	204	208	202	-2	-0.97%	28.9M	12:50:47
Megapolitan Dev	76	79	75	-1	-1.30%	7.02M	12:55:56
Metrodata Electronics	510	515	505	0	0.00%	1.1M	12:55:04
Metropolitan Land	510	520	510	0	0.00%	8.5K	11:44:23
Midi Utama Indonesia	280	286	278	-4	-1.41%	4.76M	12:59:59
Millennium Pharma	191	226	188	-1	-0.52%	4.03M	12:55:54
Minna Padi Investama	78	81	72	+6	+8.33%	1.25B	12:59:59
Mitra Adiperkasa	1,500	1,530	1,500	-10	-0.66%	1.31M	12:55:34
Mitra Int	28	28	27	+1	+3.70%	1.38M	12:55:01
Mitra Investindo	204	208	198	+4	+2.00%	863.1K	12:55:41
Mitra Pinasthika	1,020	1,020	1,015	+5	+0.49%	1.98M	12:59:47
Mitrabahtera Segara	2,830	2,850	2,820	0	0.00%	1.16M	12:30:34
Mnc Investama	26	26	25	0	0.00%	3.17M	12:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	273.2K	12:54:21
MNC Tourism	65	68	65	-2	-2.99%	57.16M	12:56:00
Mnc Sky Vision	64	68	59	-3	-4.48%	9.48M	12:59:59
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	5.06M	12:30:06
Mulia Industrindo	232	232	232	0	0.00%	16.6K	12:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,900	6,925	6,875	0	0.00%	51.2K	12:53:09
Multi Indocitra	525	530	525	-5	-0.94%	151.6K	11:33:48
Multi Prima Sejahtera	422	426	422	-2	-0.47%	27K	12:50:13
Multipolar	95	96	93	-2	-2.06%	27.02M	12:53:51
Multipolar Technology	1,370	1,435	1,350	-30	-2.14%	2.29M	12:56:14
Mustika Ratu	418	422	416	0	0.00%	169.7K	12:53:43
Nippon	590	595	585	+5	+0.85%	295K	12:51:59
City Retail Developments Tbk PT	163	164	156	+6	+3.82%	126.4K	12:34:32
Nusa Konstruksi	138	145	138	+3	+2.22%	5.17M	12:45:33
Nusa Raya Cipta	600	610	555	+25	+4.35%	8.77M	12:56:14
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,520	1,530	1,510	0	0.00%	12.6M	12:59:59
Pembangunan Jaya Ancol	458	460	458	-2	-0.43%	4.7K	12:54:59
Pacific Strategic	535	540	520	0	0.00%	380.18M	12:55:49
Pakuwon Jati	266	272	264	-4	-1.48%	24.88M	12:55:15
Pan Brothers	26	27	26	0	0.00%	9.2M	12:55:01
Panin Financial	226	232	224	-10	-4.24%	62.7M	12:59:59
Paninvest	730	750	705	+25	+3.55%	516.8K	12:31:08
Panin Sekuritas	1,565	1,570	1,555	0	0.00%	90.6K	12:55:48
Panorama Sentrawisata	422	422	420	0	0.00%	9.1K	11:56:26
Weha Transportasi	108	109	107	0	0.00%	2.14M	12:53:50
Pelangi Indah Canindo	184	184	167	+47	+34.31%	34.86M	12:56:40
Pelat Timah Nusantara	200	204	198	0	0.00%	2.14M	12:51:27
Pelayaran Nasional	115	117	114	-1	-0.86%	3.8M	12:59:27
Perdana Gapura Prima	110	111	107	+1	+0.92%	106M	12:54:56
Paragon Karya Perkasa Tbk PT	3,730	3,790	3,700	+20	+0.54%	385K	12:58:09
Petrosea	5,150	5,350	5,150	-150	-2.83%	20.84M	12:59:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	258	262	256	0	0.00%	278.1K	12:49:30
Pembangunan Perumahan	206	212	202	-4	-1.90%	9.03M	12:56:12
Pudjiadi Prestige	284	288	276	-4	-1.39%	102.8K	12:40:34
Pyridam Farma	230	242	228	-6	-2.54%	7.73M	12:54:38
Radiant Utama	206	212	202	-4	-1.90%	251.8K	12:42:11
Ramayana Lestari	382	384	380	0	0.00%	1.4M	12:54:16
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	62	63	61	0	0.00%	7.19M	12:46:29
Resource Alam Indonesia	290	290	280	+8	+2.84%	1.88M	12:55:37
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	65	65	63	+1	+1.56%	8.93M	12:59:53
Rukun Raharja	840	855	835	-10	-1.18%	19.91M	12:55:59
Salim Ivomas Pratama	610	625	605	-5	-0.81%	5.06M	12:58:04
Samindo Resources	1,155	1,250	1,155	-5	-0.43%	72.7K	12:53:24
Prime Agri Resources Tbk PT	4,800	4,970	4,770	-20	-0.41%	10.3K	12:51:12
Sarana Meditama	288	294	286	0	0.00%	454.9K	12:34:52
Sarana Menara Nusantara	452	452	436	+18	+4.15%	66M	12:55:51
Saranacentral Bajatama	264	280	264	-2	-0.75%	8.38M	12:55:01
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,915	1,915	1,880	0	0.00%	3.15M	12:54:08
Sat Nusapersada	298	306	298	0	0.00%	189K	12:46:33
Sawit Sumbermas Sarana	910	940	910	-15	-1.62%	7.81M	12:58:00
Sejahteraraya	13,125	14,100	12,025	-975	-6.91%	4.5K	12:54:11
Selamat Sempurna	1,745	1,755	1,740	0	0.00%	517.8K	12:56:10
Semen Baturaja Persero	168	171	168	-2	-1.18%	1.11M	12:54:26
Semen Indonesia Persero	1,510	1,575	1,505	-55	-3.51%	17.62M	12:59:51
Sentul City	77	78	75	0	0.00%	127.44M	12:59:20
Siantar Top	9,475	9,625	9,425	+50	+0.53%	3K	12:48:43
Sidomulyo Selaras	90	96	89	-6	-6.25%	108.59M	12:59:55
PT Sreeya Sewu	765	780	750	+15	+2.00%	15.4K	12:01:49
Siloam International	2,200	2,260	2,200	-100	-4.35%	255.2K	12:57:27
Sinar Mas Multiartha	19,650	20,175	19,575	-550	-2.72%	62.6K	12:51:14
Slj Global	96	97	91	+4	+4.35%	16.33M	12:56:11
Sinar Mas Agro Resources and Technology Tbk PT	5,825	5,950	5,750	-75	-1.27%	56.4K	12:55:36
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	244	248	244	-2	-0.81%	20K	11:48:47
PT Buana Artha Anugerah Tbk	420	468	418	+2	+0.48%	685.1K	12:42:24
Steel Pipe Ind	422	430	422	-10	-2.31%	412.8K	12:54:25
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,405	1,450	1,390	-35	-2.43%	15.83M	12:59:51
Summarecon Agung	320	330	318	-8	-2.44%	19.93M	12:56:01
Suparma	165	168	165	-1	-0.60%	170.1K	11:56:26
Supra Boga Lestari	525	530	510	+5	+0.96%	5.6K	11:50:31
Surya Citra Media	208	214	208	-8	-3.70%	29.36M	12:59:53
ESSA Industries Indonesia Tbk PT	610	630	610	-15	-2.40%	76.3M	12:59:59
Surya Semesta	1,845	1,870	1,760	+70	+3.94%	21.2M	12:59:59
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,440	2,470	2,380	+40	+1.67%	17.18M	12:59:44
Telkom Indonesia	2,610	2,640	2,600	0	0.00%	18.09M	12:59:39
Tempo Inti Media	186	191	171	+21	+12.73%	79.15M	12:56:11
Tempo Scan Pacific	2,710	2,720	2,700	-10	-0.37%	325.5K	12:58:02
Tifa Finance	336	344	328	-8	-2.33%	126.8K	12:47:31
FKS Food Sejahtera Tbk PT	120	122	120	0	0.00%	2.53M	12:52:24
Timah Tbk	4,150	4,220	4,040	+120	+2.98%	48.33M	12:56:13
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	8,025	8,050	7,900	+75	+0.94%	791.7K	12:50:32
TBS Energi Utama Tbk PT	560	575	555	-10	-1.75%	8.66M	12:56:09
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,495	1,500	1,395	+100	+7.17%	4.71M	12:59:29
Tower Bersama	1,455	1,510	1,450	+5	+0.34%	448.3K	12:57:58
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	600	610	600	-10	-1.64%	46.3K	12:52:05
Trisula International	174	178	174	-2	-1.14%	599.4K	12:48:25
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	730	750	720	-5	-0.68%	46.4K	12:48:54
Tunas Baru Lampung	630	640	630	-5	-0.79%	301.8K	12:43:31
Ultrajaya Milk	1,500	1,505	1,490	0	0.00%	565.4K	12:59:29
Unilever Indonesia	1,800	1,810	1,795	+5	+0.28%	2.14M	12:58:00
United Tractors	23,825	23,925	23,750	-75	-0.31%	770.7K	12:55:50
Vale Indonesia	5,225	5,300	5,200	+25	+0.48%	4.17M	12:59:52
PT Mizuho Leasing Indonesia Tbk	74	75	73	0	0.00%	18.5K	12:52:43
Victoria Investama	145	147	143	0	0.00%	82.9K	12:21:07
Visi Media Asia	52	52	52	-1	-1.89%	30.82M	12:55:01
Voksel Electric	232	234	220	-2	-0.85%	223.4K	12:12:53
Wahana Ottomitra	280	286	276	0	0.00%	133.8K	12:43:29
Wahana Pronatural	140	142	138	+1	+0.72%	517.3K	12:53:28
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	81	82	80	-1	-1.22%	1.68M	12:53:57
Wilmar Cahaya Ind	2,220	2,230	2,200	0	0.00%	25.6K	12:37:13
Wintermar	515	520	515	-5	-0.96%	1.07M	12:51:50
Wismilak Inti Makmur	1,715	1,730	1,710	-20	-1.15%	1.07M	12:40:32
XL Axiata	2,690	2,840	2,690	-150	-5.28%	4.79M	12:59:53
Yanaprima Hastapersada	1,485	1,650	1,485	0	0.00%	239.4K	12:53:46
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,240	1,275	1,240	-15	-1.20%	10.7K	12:53:08
Eka Sari Lorena	190	190	189	0	0.00%	136.4K	12:51:59
Indonesian Paradise	715	720	700	-25	-3.38%	119.3K	12:50:44
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,175	15,200	15,000	+50	+0.33%	2.9K	12:28:42
Asuransi Bina Dana Arta	3,810	3,810	3,800	0	0.00%	400	12:52:53
Woori Finance Indonesia Tbk PT	240	256	234	-16	-6.25%	3.28M	12:59:08
Lion Metal Works	350	350	344	+2	+0.57%	17.4K	12:55:24
Sumi Indo Kabel	520	525	515	-5	-0.95%	262.9K	12:54:06
Dian Swastatika	1,070	1,100	1,050	+20	+1.90%	436.05M	12:59:59
Asuransi Bintang	418	418	416	+2	+0.48%	400	12:45:03
Chitose Internasional	181	181	179	+1	+0.56%	74.3K	12:43:25
Link Net	1,440	1,510	1,400	-60	-4.00%	38.9K	12:57:55
Soechi Lines	540	550	530	-5	-0.92%	4.71M	12:53:36
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	61	62	60	-1	-1.61%	5.78M	12:49:38
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,215	1,240	1,205	0	0.00%	9.9K	12:55:29
Hanjaya Mandala Sampoerna Tbk PT	745	750	740	0	0.00%	4.17M	12:55:26
Goodyear Indonesia	1,110	1,110	1,110	0	0.00%	5.8K	11:42:13
Asuransi Jasa Tania	158	162	158	-3	-1.86%	166.1K	12:42:32
Bank Cimb Niaga	1,670	1,680	1,660	+5	+0.30%	929.5K	12:55:25
Yulie Sekurindo	3,530	3,530	3,530	+70	+2.02%	100	10:00:16
Panca Global	115	119	115	-2	-1.71%	6.59M	12:56:13
Himalaya Energi Perkasa Tbk PT	17	17	17	0	0.00%	2.86M	12:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	500	510	498	-5	-0.99%	82.1K	12:52:07
Magna Finance	96	100	95	-2	-2.04%	1.5M	12:49:18
Agung Semesta Sejahtera Tbk PT	29	29	29	-1	-3.33%	281.3K	12:55:01
Bank Dinar Indonesia	128	129	125	+1	+0.79%	406K	12:32:39
Mitrabara Adiperdana	1,470	1,475	1,450	0	0.00%	32.2K	12:36:28
Blue Bird	1,640	1,645	1,630	-5	-0.30%	663.9K	12:56:06
Impack Pratama Industri	1,370	1,400	1,360	-10	-0.72%	4.05M	12:55:24
Indonesia Prima	945	975	900	-35	-3.57%	15.9K	11:47:28
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	252	258	250	-4	-1.56%	15.36M	12:56:07
Roda Vivatex	13,700	13,800	13,600	0	0.00%	0	21/08
Merck	3,950	4,000	3,850	0	0.00%	8.7K	11:10:46
Jakarta Setiabudi	1,425	1,440	1,370	+20	+1.42%	6.4K	11:41:17
Citra Tubindo	3,210	3,520	3,190	-260	-7.49%	354.2K	12:55:21
Sekar Laut	212	214	208	0	0.00%	135.4K	12:53:26
Danasupra	107	110	106	0	0.00%	11.03M	12:53:21
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	448	472	446	+2	+0.45%	107.9K	12:55:33
Bintang Mitra	310	320	310	+2	+0.65%	13K	12:21:03
Tira Austenite	414	430	412	-4	-0.96%	618.5K	12:28:00
Inter-Delta	292	292	286	+2	+0.69%	41K	12:33:48
Mitra Keluarga Karyasehat	1,845	1,865	1,825	+20	+1.10%	2.18M	12:55:29
Red Planet Indonesia Tbk	260	268	216	+40	+18.18%	66.97M	12:56:05
Mitra Energi Persada	206	208	202	+2	+0.98%	163.4K	12:53:51
Alakasa Industrindo Tbk	4,580	5,025	4,170	0	0.00%	0	21/08
PP Properti Tbk PT	17	17	16	0	0.00%	8.6M	12:55:01
Argo Pantes Tbk	1,120	1,140	1,120	-35	-3.03%	53K	12:40:06
Puradelta Lestari Tbk Pt	176	183	165	+9	+5.39%	560.41M	12:59:56
Radana Bhaskara Finance Tbk	99	103	96	+1	+1.02%	633.8K	12:47:48
Merdeka Copper Gold TBK PT	2,940	2,990	2,940	-10	-0.34%	20.09M	12:59:59
Mega Manunggal Property	300	306	296	0	0.00%	525.5K	12:40:07
Steady Safe TBK PT	486	492	404	+92	+23.35%	5.79M	12:59:51
Bukaka Teknik Utama	995	1,020	990	-10	-1.00%	7.7K	12:12:19
Anabatic Technologies Tbk	464	470	456	-8	-1.69%	126K	12:53:19
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	790	800	790	0	0.00%	4.2K	12:32:23
Bank Harda Internasional Tbk PT	900	905	900	-5	-0.55%	15.1M	12:46:58
Victoria Insurance Tbk PT	145	149	144	+3	+2.11%	1.03M	12:53:30
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	238	242	238	-2	-0.83%	6.6K	11:24:33
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	93	94	92	0	0.00%	2.6M	12:56:09
Indonesia Pondasi Raya Tbk PT	266	270	262	+6	+2.31%	33.2K	12:24:19
Kino Indonesia Tbk PT	1,345	1,375	1,305	-10	-0.74%	134.5K	12:35:33
Bank Artos Indonesia	1,005	1,075	1,005	-55	-5.19%	11.16M	12:59:59
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	111	113	109	0	0.00%	2.34M	12:55:41
Cikarang Listrindo	920	945	830	+85	+10.18%	19.35M	12:56:02
Duta Intidaya	1,070	1,260	980	+60	+5.94%	68.2K	12:53:01
Sillo Maritime Perdana	2,290	2,290	2,220	-10	-0.43%	10.6K	12:15:08
Graha Andrasentra	88	90	86	-1	-1.12%	279.67M	12:59:59
Capital Financial Ind	1,800	1,855	1,800	-20	-1.10%	5K	12:53:26
Maharaksa Biru Energi Tbk PT	324	328	320	-2	-0.61%	11.06M	12:55:29
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,810	2,900	2,800	-70	-2.43%	230.5K	12:54:03
Paramita Bangun Sarana	835	865	830	-30	-3.47%	440.9K	12:59:43
Prodia Widyahusada	2,490	2,530	2,460	-40	-1.58%	454.6K	12:55:49
Bintang Oto Global	1,540	1,610	1,540	-40	-2.53%	32.9K	12:20:17
Nusantara Pelabuhan	925	990	925	+10	+1.09%	9.3K	12:37:10
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	665	670	660	-10	-1.48%	2.18M	12:55:23
Sumber Energi Andalan	1,450	1,515	1,350	-50	-3.33%	30.5K	12:41:27
Perdana Bangun Pusaka	2,250	2,320	2,250	-20	-0.88%	16K	12:54:57
Industri Dan Perdagangan	108	109	102	+7	+6.93%	13.02M	12:55:16
Sanurhasta Mitra	292	296	276	+8	+2.82%	123.21M	12:56:00
Sariguna Primatirta	408	416	400	0	0.00%	12.74M	12:54:47
PT Cahayasakti Investindo	230	234	224	0	0.00%	2.61M	12:55:43
PT Pelayaran Tamarin	25	27	25	-2	-7.41%	4.25M	12:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	115	117	106	+8	+7.48%	20.34M	12:56:05
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	56	58	56	0	0.00%	14.1M	12:51:03
Kirana Megatara	238	242	236	+2	+0.85%	16.3K	11:48:21
Hartadinata Abadi	2,360	2,450	2,350	+20	+0.85%	10.68M	12:55:46
Integra Indocabinet	214	214	208	+2	+0.94%	886.6K	12:54:16
Alfa Energi Investama	127	137	122	+15	+13.39%	186.22M	12:56:02
Map Boga Adiperkasa	1,175	1,175	1,175	0	0.00%	0	20/08
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,095	1,110	1,090	0	0.00%	4.57M	12:50:27
Andalan Perkasa Abadi Tbk PT	30	30	30	0	0.00%	279.7K	12:55:01
Emdeki Utama	190	192	190	-2	-1.04%	28.6K	12:09:50
Trisula Textile	115	116	114	0	0.00%	5.38M	12:51:24
Kioson Komersial	100	106	96	+3	+3.09%	57.94M	12:54:36
Garuda Maintenance Facility	57	60	57	-3	-5.00%	118.76M	12:59:58
Malacca Trust Wuwungan	248	252	246	-4	-1.59%	62.8K	12:34:08
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	244	270	226	+14	+6.09%	2.36M	12:55:56
PP Presisi Tbk PT	107	111	106	-2	-1.83%	18.33M	12:55:52
Wijaya Karya Bangunan Gedung	57	60	56	-2	-3.39%	35.36M	12:59:33
M Cash Integrasi PT	296	306	294	-4	-1.33%	1.14M	12:53:17
Pelita Samudera	332	334	332	-2	-0.60%	17.2K	12:43:38
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	171	169	0	0.00%	35.2K	12:53:57
Dwi Guna Laksana	284	298	278	-2	-0.70%	7.92M	12:58:59
Jasa Armada Indonesia	304	304	302	+2	+0.66%	346.8K	12:55:34
Panca Budi Idaman	535	540	530	-5	-0.93%	1.33M	12:53:20
Prima Cakrawala Abadi	44	44	43	+1	+2.33%	55.3K	12:55:01
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,240	3,250	3,220	+20	+0.62%	12K	12:46:06
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	199	204	196	0	0.00%	793.2K	12:28:48
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,635	1,645	1,610	+25	+1.55%	9.7K	12:27:47
Indah Prakasa Sentosa	695	695	670	+25	+3.73%	245.1K	12:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	84	86	82	+3	+3.70%	17.2M	12:56:12
Bank Syariah Indonesia	1,780	1,810	1,775	-25	-1.39%	9.2M	12:59:59
PT Surya Pertiwi	605	610	605	-5	-0.82%	71.1K	12:54:39
Medikaloka Hermina	655	675	650	-10	-1.50%	20.46M	12:56:03
Guna Timur Raya	800	865	790	0	0.00%	809.2K	12:51:26
PT Sarimelati Kencana	180	183	180	0	0.00%	265.3K	12:55:51
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,375	1,400	1,360	+5	+0.36%	1.21M	12:46:54
MNC Studios	338	342	330	-6	-1.74%	15.85M	12:55:31
Bank Tabungan Pensiunan	990	990	975	0	0.00%	1.25M	12:56:37
Charnic Capital	1,450	1,525	1,420	-50	-3.33%	49.6K	12:52:57
Royal Prima	120	123	118	+3	+2.56%	7.85M	12:55:54
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	159	171	155	+1	+0.63%	2.88M	12:53:58
Batavia Prosperindo Trans	77	78	76	0	0.00%	1.1M	12:52:14
PT Kendaraan Terminal	1,155	1,160	1,140	0	0.00%	539.4K	12:59:33
Jaya Sukses Makmur	905	965	895	-40	-4.23%	2.09M	12:59:43
MAP Aktif Adiperkasa	655	670	655	-15	-2.24%	2.1M	12:54:06
Transcoal Pacific	2,250	2,390	2,160	-70	-3.02%	4.2M	12:55:45
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	680	670	0	0.00%	1.83M	12:35:56
NFC Indonesia	1,725	1,735	1,725	0	0.00%	14.7K	12:45:25
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	835	845	800	+25	+3.09%	11.88M	12:55:23
Andira Agro	17	17	17	0	0.00%	5.18M	12:55:01
Trimitra Propertindo	76	78	75	-2	-2.56%	9.25M	12:55:29
Madusari Murni Indah	286	300	280	+2	+0.70%	1.9M	12:39:20
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,075	6,175	6,050	-25	-0.41%	2.41M	12:56:14
Natura City	178	179	176	+2	+1.14%	179.4K	12:42:54
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,525	12,900	11,175	-600	-4.57%	4K	12:40:59
Satria Antaran Prima	220	224	220	+2	+0.92%	37.9K	12:31:00
Super Energy	2,700	2,700	2,700	0	0.00%	200	11:49:05
Garudafood Putra Putri	306	308	304	0	0.00%	19.7K	12:44:02
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	388	392	384	0	0.00%	57.3K	12:56:00
Cahayaputra Asa Keramik	147	149	145	+3	+2.08%	470.3K	12:49:45
Kota Satu	252	254	248	0	0.00%	11.5K	10:38:00
Yelooo Integra	94	96	93	0	0.00%	24.29M	12:55:49
Alsok Indonesia	840	840	840	0	0.00%	0	20/08
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	56	58	54	0	0.00%	20.31M	12:46:40
Nusantara Voucher	136	138	135	-1	-0.73%	991.9K	12:44:40
Sentral Mitra Informatika	116	120	114	+2	+1.75%	8.99M	12:54:01
Satria Mega Kencana	620	650	605	-20	-3.13%	293.4K	12:47:54
Urban Jakarta Propertindo	216	216	210	-4	-1.82%	78.2K	12:55:01
Mega Perintis	710	725	710	-10	-1.39%	3.2K	12:35:14
Phapros	282	306	274	0	0.00%	1.27M	12:55:00
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	470	488	464	-6	-1.26%	5.35M	12:54:49
Pollux Investasi	740	800	740	-10	-1.33%	44.8K	12:38:15
Citra Putra	2,730	2,730	2,690	-10	-0.36%	11K	10:03:24
Olympus Strategic Indonesia PT	660	670	650	-5	-0.75%	63.8K	11:48:39
Armada Berjaya	134	137	134	-1	-0.74%	483.9K	12:39:38
PT Wahana Interfood	102	105	101	-1	-0.97%	85.16M	12:56:04
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	41	42	41	-1	-2.38%	616.4K	12:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	90	99	83	+6	+7.14%	170.78M	12:55:59
Hotel Fitra International	390	400	380	-4	-1.02%	157.1K	12:55:58
Bali Bintang Sejahtera	147	149	147	-2	-1.34%	263.3K	12:17:23
Communication Cable Systems	254	264	250	0	0.00%	222K	12:29:37
Surya Fajar Capital	2,030	2,030	2,020	0	0.00%	29.8K	12:47:14
Golden Flower	13,650	13,650	11,300	+2,275	+20.00%	32.4K	12:58:06
Bima Sakti Pertiwi	56	57	56	0	0.00%	2.75M	12:52:27
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	228	240	222	+2	+0.88%	875.8K	12:47:55
Krida Jaringan Nusantara	163	167	163	-3	-1.81%	2.02M	12:52:48
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,760	2,940	2,520	-20	-0.72%	711.3K	12:55:30
MNC Vision Networks	31	31	30	0	0.00%	411.4K	12:55:01
Hensel Davest	50	50	50	0	0.00%	697.9K	12:50:15
Satyamitra Kemas Lestari	145	149	143	-2	-1.36%	65.2K	12:53:09
Inocycle	145	148	145	-2	-1.36%	976.8K	12:28:02
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	91	91	90	+1	+1.11%	143.3K	12:49:07
Asuransi Jiwa Sinarmas	5,700	5,700	5,675	+25	+0.44%	4.1K	12:14:16
Fuji Finance Indonesia	340	372	320	-24	-6.59%	3.36M	12:56:24
DMS Propertindo	166	173	164	-1	-0.60%	329.94M	12:59:59
Kencana Energi	850	870	840	-20	-2.30%	6.82M	12:50:26
Telefast Indonesia	189	192	183	+4	+2.16%	301.7K	12:52:44
Bhakti Agung Propertindo	19	19	18	0	0.00%	2.75M	12:55:01
Gunung Raja	302	304	298	+2	+0.67%	623.7K	12:27:17
Optima Prima	124	126	123	+1	+0.81%	1.07M	12:54:33
Nusantara Almazia	137	137	134	+2	+1.48%	1.81M	12:55:41
Gaya Abadi	97	100	96	-1	-1.02%	43.16M	12:55:50
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	368	374	368	-4	-1.08%	307.7K	12:39:48
Digital Mediatama Maxima	185	187	184	0	0.00%	269.9K	12:46:52
Ginting Jaya Energi	62	64	61	0	0.00%	7.45M	12:52:29
Singaraja Putra	8,750	8,875	8,750	+675	+8.36%	8.78M	12:55:01
Sinergi Inti	124	127	120	-2	-1.59%	7.51M	12:56:07
Dana Brata Luhur	1,770	1,825	1,730	+20	+1.14%	6.93M	12:56:10
Mulia Boga Raya	575	580	575	-10	-1.71%	17.4K	11:45:06
Palma Serasih	196	197	195	0	0.00%	56.9K	12:52:43
Asia Sejahtera Mina	1,810	2,000	1,645	0	0.00%	0	18/08
Ifishdeco	1,080	1,100	1,065	-20	-1.82%	20.2K	12:55:01
Repower Asia Ind	50	52	50	-1	-1.96%	74.29M	12:55:43
Indonesia Fibreboard	208	210	208	0	0.00%	22.5K	12:40:22
Uni Charm	464	472	456	+10	+2.20%	2.37M	12:44:08
Putra Mandiri Jembar	126	126	123	+1	+0.80%	126.9K	12:49:03
Galva Technologies	312	318	304	-2	-0.64%	13.5K	12:40:19
Bahtera Bumi Raya PT Tbk	890	890	890	0	0.00%	78.2K	12:55:01
Cisadane Sawit Raya	775	795	775	0	0.00%	454.2K	12:49:48
Bank Amar Indonesia	228	232	224	-4	-1.72%	371.8K	12:53:39
Ashmore Asset	358	358	356	0	0.00%	11.9K	12:21:29
Royalindo Investa	183	184	182	-1	-0.54%	15.86M	12:55:54
Perintis Triniti	364	380	352	+8	+2.25%	22.19M	12:55:09
Diamond Food	610	630	610	0	0.00%	26.2K	12:34:59
Putra Rajawali Kencana	32	32	32	0	0.00%	1.33M	12:55:01
Pratama Widya	1,180	1,190	1,180	0	0.00%	28.8K	12:08:04
Lancartama Sejati	272	276	264	+4	+1.49%	2.38M	12:59:28
Era Mandiri Cemerlang Tbk PT	88	88	86	+1	+1.15%	2.28M	12:54:23
Arkayana Lestari	152	155	151	-1	-0.65%	1.01M	12:55:31
Diamond Citra	50	50	50	0	0.00%	24.2K	12:24:55
Andalan Sakti	378	384	358	-8	-2.07%	1.13M	12:55:07
Batulicin Nusantara	905	930	905	-40	-4.23%	456.1K	12:09:40
Esta Multi Usaha	175	177	172	+3	+1.74%	872K	12:50:45
Makmur Berkah	232	238	232	-4	-1.69%	77.3K	12:48:25
Metro Health	434	442	434	-6	-1.36%	47.4K	11:29:58
Saraswanti Anugerah	296	306	288	0	0.00%	378.5K	12:50:38
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	167	167	126	0	0.00%	0	21/08
Aesler Gr	1,255	1,255	1,200	+15	+1.21%	8.3K	12:41:27
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	46	46	46	-2	-4.17%	2.28M	12:55:01
Bumi Benowo	102	105	101	-2	-1.92%	569.7K	12:45:11
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	220	228	220	-4	-1.79%	673.7K	12:54:31
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	58	59	57	-1	-1.69%	12.68M	12:59:49
Pradiksi Gunatama	10,075	10,500	9,700	+525	+5.50%	99.5K	12:54:38
Boston Furniture	360	382	334	+10	+2.86%	7.32M	12:55:40
Pakuan	2,480	2,560	2,470	-40	-1.59%	96.7K	12:55:52
Prima Globalindo	244	244	222	+20	+8.93%	3.91M	12:56:14
Berlian Laju Tanker Tbk PT	32	33	32	0	0.00%	2.36M	12:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	515	535	515	-20	-3.74%	20.7M	12:55:59
Transkon Jaya	122	124	120	-1	-0.81%	234.2K	12:52:43
Pinago Utama	3,540	3,540	3,540	0	0.00%	400	12:55:01
Puri Global Sukses	156	161	145	+11	+7.59%	10.15M	12:56:12
Soho Global	1,195	1,200	1,190	0	0.00%	17K	12:54:10
Selaras Citra	150	150	148	0	0.00%	29.8K	12:45:15
Bank Bisnis	4,670	4,670	4,600	0	0.00%	0	21/08
Kurniamitra Duta	530	535	525	0	0.00%	82.5K	12:51:51
Grand House	214	216	206	-2	-0.93%	1.59M	12:55:50
Rockfields Prop	2,150	2,210	2,100	0	0.00%	43.2K	12:25:21
Planet Properindo	41	42	39	+2	+5.13%	10.8M	12:50:21
Morenzo Abadi	75	76	74	0	0.00%	4.34M	12:55:52
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	595	605	580	-5	-0.83%	894.3K	12:47:56
Victoria Care	760	780	715	+55	+7.80%	10.03M	12:52:32
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,450	7,450	7,450	0	0.00%	300	10:15:56
Bank Net Indonesia Syariah Tbk PT	272	276	270	+2	+0.74%	580.8K	12:58:37
Diagnos Laboratorium Utama PT Tbk	226	226	218	0	0.00%	147.5K	12:54:17
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	13.66M	12:52:54
Ulima Nitra PT	116	118	115	-1	-0.85%	632.9K	12:32:20
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	236	228	-6	-2.56%	7.73M	12:39:11
Zyrexindo Mandiri Buana PT Tbk	130	137	128	-2	-1.52%	869.8K	12:52:02
Imago Mulia Persada Tbk PT	520	530	500	-5	-0.95%	1.9K	11:24:14
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,960	1,975	1,920	0	0.00%	9.5M	12:59:55
Nusa Palapa Gemilang PT Tbk	60	61	59	0	0.00%	7.33M	12:49:04
Lima Dua Lima Tiga PT	306	312	296	+6	+2.00%	28.85M	12:59:24
Harapan Duta Pertiwi PT	264	282	260	-6	-2.22%	38.66M	12:56:08
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	100	103	99	0	0.00%	3.95M	12:53:51
Panca Anugrah Wisesa Tbk PT	11,150	11,450	10,500	-25	-0.22%	279.4K	12:54:24
Archi Indonesia Tbk PT	1,425	1,455	1,405	+30	+2.15%	47.98M	12:55:46
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	0	21/08
Era Graharealty PT Tbk	189	190	178	+7	+3.85%	49.8K	12:53:25
Bundamedik Tbk PT	189	192	185	0	0.00%	635.8K	12:56:12
Falmaco Nonwoven Industri PT Tbk	80	81	77	+1	+1.27%	732.6K	12:55:58
PAM Mineral Tbk PT	482	494	478	-2	-0.41%	24.99M	12:55:55
Trimegah Karya Pratama Tbk PT	138	141	135	-3	-2.13%	39.74M	12:59:51
DCI Indonesia	203,700	203,700	203,700	0	0.00%	200	10:28:16
Bukalapak.com PT	112	114	111	-2	-1.75%	90.65M	12:56:00
Hasnur Internasional Shipping Tbk PT	183	184	183	0	0.00%	435.1K	12:42:51
Bank JTrust Indonesia Tbk PT	129	130	124	-1	-0.77%	569.1K	12:55:13
Solusi Sinergi Digital Tbk PT	2,110	2,210	2,100	+20	+0.96%	39.02M	12:56:10
Indo Oil Perkasa PT	224	226	218	0	0.00%	1.93M	12:43:56
Geoprima Solusi Tbk PT	284	290	282	-6	-2.07%	3.47M	12:55:54
Prima Andalan Mandiri Tbk PT	3,750	3,800	3,750	0	0.00%	2.8K	12:24:22
Kedoya Adyaraya Tbk PT	945	985	925	-15	-1.56%	11.7K	11:14:55
Global Sukses Solusi Tbk PT	62	63	61	-1	-1.59%	668.8K	12:55:09
Surya Biru Murni Acetylene Tbk PT	107	109	106	0	0.00%	478.6K	12:44:18
Cemindo Gemilang Tbk PT	770	775	760	+5	+0.65%	10.04M	12:44:05
GTS Internasional Tbk PT	181	184	177	-2	-1.09%	18.7M	12:56:09
IDeA Indonesia Akademi Tbk PT	62	62	61	0	0.00%	338.7K	12:54:40
Formosa Ingredient Factory PT Tbk	210	212	206	0	0.00%	524.2K	12:55:28
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	93	98	92	0	0.00%	54.05M	12:55:36
Damai Sejahtera Abadi Tbk PT	142	144	137	0	0.00%	283.1K	11:42:02
Dayamitra Telekomunikasi PT	452	460	444	+12	+2.73%	51.22M	12:54:30
Caturkarda Depo Bangunan PT Tbk	248	256	248	-6	-2.36%	230.2K	12:50:54
Perma Plasindo Tbk PT	115	118	114	-1	-0.86%	1.06M	12:49:07
Widodo Makmur Perkasa PT	30	31	30	-3	-9.09%	81.41M	12:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	177	180	175	-3	-1.67%	33.66M	12:56:11
Cisarua Mountain Dairy Tbk PT	4,610	4,710	4,610	-90	-1.91%	635K	12:58:18
RMK Energy PT Tbk	420	426	412	-4	-0.94%	48.85M	12:55:18
Obm Drilchem PT	191	197	190	-5	-2.55%	331.5K	12:31:27
Avia Avian PT Tbk	352	356	350	+2	+0.57%	6.85M	12:55:06
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	147	157	145	+2	+1.38%	4.33M	12:54:35
Bintang Samudera Mandiri Lines Tbk PT	515	520	515	-5	-0.96%	372.9K	12:45:49
Dharma Polimetal Tbk PT	1,015	1,025	1,005	0	0.00%	483.3K	12:46:24
Alamtri Minerals Indonesia	1,700	1,725	1,680	+25	+1.49%	20.74M	12:55:20
Semacom Integrated Tbk PT	105	107	102	+2	+1.94%	1.36M	12:53:42
Autopedia Sukses Lestari Tbk PT	68	70	63	+5	+7.94%	56.28M	12:55:44
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	2.23M	12:53:13
Mitra Angkasa Sejahtera PT Tbk	38	38	37	+1	+2.70%	3.05M	12:55:01
Champ Resto Indonesia PT	240	248	240	-2	-0.83%	84.4K	12:55:00
Nusatama Berkah Tbk PT	82	85	81	-1	-1.20%	16.1M	12:54:52
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	99.00	100.00	98.00	-1.00	-1.00%	1.37M	12:55:34
Nanotech Indonesia Global Tbk PT	33.00	36.00	33.00	-2.00	-5.71%	47.88M	12:56:05
Sumber Tani Agung Resources Tbk PT	1,145.00	1,165.00	1,140.00	-15.00	-1.29%	3.91M	12:54:14
Bhineka Inovasi	492.00	535.00	464.00	-18.00	-3.53%	1.11M	12:55:59
Wir Asia Tbk PT	79.00	81.00	76.00	+2.00	+2.60%	156.43M	12:55:52
Sigma Energy Compressindo Tbk PT	110.00	111.00	109.00	+1.00	+0.92%	1.43M	12:55:38
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	4.94M	12:56:07
Teladan Prima Agro PT Tbk	570.00	575.00	565.00	0.00	0.00%	951.9K	12:52:10
Murni Sadar Tbk PT	960.00	960.00	930.00	+5.00	+0.52%	9.5K	12:25:06
Winner Nusantara Jaya Tbk PT	23.00	23.00	22.00	+1.00	+4.55%	6.73M	12:55:01
Indo Boga Sukses Tbk PT	86.00	89.00	78.00	0.00	0.00%	5.94M	12:56:09
Oscar Mitra Sukses Sejahtera Tbk PT	45.00	47.00	44.00	-2.00	-4.26%	7.04M	12:56:07
Cilacap Samudera Fishing Industry	59.00	61.00	59.00	-1.00	-1.67%	8.16M	12:56:11
Chemstar Indonesia Tbk PT	72.00	72.00	71.00	+1.00	+1.41%	6.52M	12:55:08
Arkora Hydro Tbk PtT	5,325.00	5,425.00	5,250.00	+75.00	+1.43%	2.19M	12:53:24
Cerestar Indonesia Tbk PT	171.00	174.00	168.00	+1.00	+0.59%	19.4K	12:38:05
PT Dewi SHRI Farmindo Tbk	149.00	149.00	144.00	+4.00	+2.76%	37.3M	12:54:56
Tera Data Indonusa Tbk PT	118.00	124.00	113.00	+5.00	+4.42%	9.88M	12:49:48
Bangun Karya Perkasa Jaya PT Tbk	65.00	65.00	64.00	0.00	0.00%	9.37M	12:54:12
Habco Trans Maritima Tbk PT	575.00	620.00	500.00	+5.00	+0.88%	8.98M	12:56:11
Utama Radar Cahaya Tbk PT	108.00	111.00	108.00	0.00	0.00%	645.1K	12:12:45
Aman Agrindo Tbk PT	755.00	755.00	740.00	+5.00	+0.67%	8.42M	12:59:49
Agung Menjangan Mas Tbk PT	178.00	179.00	170.00	+7.00	+4.09%	527.7K	12:54:50
Jhonlin Agro Raya PT Tbk	3,150.00	3,290.00	3,000.00	+80.00	+2.61%	11.06M	12:56:03
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,275.00	5,400.00	5,225.00	+25.00	+0.48%	161.3K	12:53:30
Kusuma Kemindo Sentosa PT	65.00	66.00	65.00	-3.00	-4.41%	7.12M	12:55:01
Pelayaran Nasional Ekalya	670.00	700.00	655.00	-15.00	-2.19%	1.02M	12:50:06
Estee Gold Feet PT Tbk	1,480.00	1,610.00	1,450.00	-115.00	-7.21%	169.7K	12:59:02
Klinko Karya Imaji PT Tbk	123.00	124.00	113.00	+10.00	+8.85%	428.2K	12:45:48
Rohartindo Nusantara Luas Tbk Pt	67.00	70.00	67.00	0.00	0.00%	38.55M	12:59:47
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	71.00	72.00	71.00	0.00	0.00%	4.65M	12:55:59
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	+5.00	+0.99%	206.5K	12:23:48
Famon Awal Bros Sedaya Tbk PT	770.00	785.00	760.00	-10.00	-1.28%	51K	11:25:43
Citra Borneo Utama PT Tbk	785.00	815.00	775.00	+5.00	+0.64%	19.6K	12:56:12
PT Menthobi Karyatama Raya Tbk	121.00	124.00	121.00	-2.00	-1.63%	187.2K	12:51:42
Jayamas Medica Industri PT	234.00	238.00	228.00	0.00	0.00%	2.04M	12:52:16
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	-1.00	-1.96%	27.87M	12:54:54
PT Primadaya Plastisindo Tbk	326.00	354.00	322.00	-6.00	-1.81%	347.6K	12:32:29
Puri Sentul Permai Tbk PT	344.00	362.00	336.00	-16.00	-4.44%	3.9M	12:54:04
Ketrosden Triasmitra PT	720.00	750.00	705.00	+5.00	+0.70%	36.76M	12:57:14
Bersama Zatta Jaya Tbk PT	69.00	71.00	69.00	-1.00	-1.43%	18.18M	12:55:50
Global Digital Niaga Tbk PT	264.00	270.00	262.00	-2.00	-0.75%	366.1K	12:46:03
Multi Medika Internasional PT Tbk	770.00	775.00	760.00	-5.00	-0.65%	25.07M	12:54:56
Techno9 Indonesia PT Tbk	101.00	103.00	94.00	+7.00	+7.45%	30.95M	12:55:56
Saraswanti Indoland Dev PT	123.00	126.00	121.00	-1.00	-0.81%	13.07M	12:55:44
Personel Alih Daya Tbk PT	234.00	246.00	230.00	+4.00	+1.74%	126.26M	12:55:30
Isra Presisi Indonesia PT Tbk	22.00	24.00	22.00	-1.00	-4.35%	12.5M	12:59:53
Venteny Fortuna International PT	88.00	92.00	85.00	0.00	0.00%	30.97M	12:56:01
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	224.00	238.00	194.00	+33.00	+17.28%	62.89M	12:55:33
Jobubu Jarum Minahasa PT Tbk	80.00	84.00	80.00	-3.00	-3.61%	12.05M	12:59:17
PT Citra Buana Prasida Tbk	520.00	535.00	510.00	0.00	0.00%	39.4K	12:52:15
Cakra Buana Resources Energi PT Tbk	720.00	725.00	705.00	+15.00	+2.13%	10.7M	12:56:12
Sunindo Pratama PT Tbk	710.00	720.00	710.00	-10.00	-1.39%	129.1K	12:55:43
PT Hatten Bali PT Tbk	130.00	133.00	129.00	-2.00	-1.52%	729.4K	12:54:09
Lavender Bina Cendikia PT Tbk	26.00	27.00	26.00	-1.00	-3.70%	9.46M	12:57:55
Penta Valent PT	316.00	316.00	296.00	+2.00	+0.64%	829.5K	12:46:52
PT Jasa Berdikari Logistics Tbk	69.00	69.00	67.00	+1.00	+1.47%	6.66M	12:55:50
Wijaya Cahaya Timber PT	95.00	96.00	93.00	+2.00	+2.15%	1.61M	12:55:02
Aviana Sinar Abadi PT Tbk	374.00	386.00	372.00	-2.00	-0.53%	43.81M	12:54:41
Hassana Boga Sejahtera PT Tbk	79.00	82.00	75.00	+4.00	+5.33%	100.98M	12:56:03
Pelita Teknologi Global PT Tbk	870.00	900.00	850.00	-5.00	-0.57%	125.6K	12:36:36
Haloni Jane PT Tbk	69.00	69.00	67.00	+2.00	+2.99%	2.09M	12:51:10
PT Solusi Kemasan Digital Tbk	406.00	422.00	380.00	+20.00	+5.18%	398.1M	12:55:59
Vastland Indonesia PT Tbk	116.00	117.00	115.00	0.00	0.00%	627.6K	12:30:15
Hoffmen Cleanindo PT Tbk	272.00	280.00	270.00	-2.00	-0.73%	424.7K	12:47:12
PT Pertamina Geothermal Energy	1,060.00	1,070.00	1,055.00	-5.00	-0.47%	6.21M	12:55:52
PT Lini Imaji Kreasi Ecosystem Tbk	338.00	352.00	334.00	-8.00	-2.31%	33.85M	12:56:13
Berdikari Pondasi	158.00	161.00	158.00	-3.00	-1.86%	1.22M	12:58:45
Mitra Pack	67.00	70.00	66.00	+1.00	+1.52%	34.23M	12:56:12
PT Petrindo Jaya Kreasi Tbk	830.00	855.00	820.00	-5.00	-0.60%	171.69M	12:56:11
Teknologi Karya Digital Nusa PT Tbk	103.00	111.00	102.00	-1.00	-0.96%	41.49M	12:55:28
PT Saptausaha Gemilangindah Tbk	30.00	30.00	30.00	-1.00	-3.23%	1.15M	12:55:01
PT Nusantara Sawit Sejahtera Tbk	875.00	905.00	870.00	-15.00	-1.69%	2.37M	12:59:19
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	226.00	230.00	224.00	-2.00	-0.88%	193.8K	12:46:54
Arsy Buana Travelindo Tbk PT	113.00	120.00	112.00	-3.00	-2.59%	5.82M	12:55:40
Pt Oxala Energy	210.00	218.00	183.00	+31.00	+17.32%	683.87M	12:55:58
PT Trimegah Bangun Persada Tbk	950.00	975.00	950.00	-5.00	-0.52%	21.44M	12:59:55
PT Era Digital Media Tbk	168.00	175.00	161.00	0.00	0.00%	1.2M	12:34:25
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	560.00	580.00	560.00	-5.00	-0.88%	66.1M	12:59:59
Era Media Sejahtera Tbk PT	326.00	356.00	298.00	0.00	0.00%	0	18/08
Informasi Teknologi Indonesia Tbk	107.00	108.00	103.00	+2.00	+1.90%	15.73M	12:54:19
MPX Logistics International Tbk PT	169.00	171.00	168.00	+1.00	+0.60%	98K	12:35:50
Tripar Multivision Plus Tbk PT	192.00	197.00	189.00	-3.00	-1.54%	709.9K	12:55:01
King Tire Indonesia Tbk PT	113.00	114.00	111.00	+1.00	+0.89%	152.4K	12:52:16
Sarana Mitra Luas Tbk PT	390.00	402.00	382.00	-10.00	-2.50%	21.23M	12:55:19
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	43.7K	12:22:40
Maxindo Karya Anugerah	80.00	82.00	79.00	-1.00	-1.23%	5.24M	12:52:46
PT VKTR Teknologi Mobilitas	900.00	925.00	895.00	-15.00	-1.64%	21.19M	12:59:56
Graha Mitra Asia Tbk PT	36.00	36.00	34.00	0.00	0.00%	2.89M	12:51:48
Amman Mineral Internasional Tbk PT	4,470	4,600	4,460	-10	-0.22%	43.73M	12:59:59
Carsurin Tbk PT	129.00	131.00	125.00	+6.00	+4.88%	907K	12:49:10
Graha Prima Mentari PT Tbk	174.00	175.00	170.00	+1.00	+0.58%	4.08M	12:53:54
PT Widiant Jaya Krenindo Tbk	28.00	29.00	26.00	+1.00	+3.70%	32.79M	12:56:09
Platinum Wahab Nusantara Tbk PT	69.00	70.00	69.00	-4.00	-5.48%	2.21M	12:55:01
Sinergi Inti Andalan Prima Tbk PT	340.00	360.00	334.00	+10.00	+3.03%	694.93M	12:59:59
Mandiri Herindo Adiperkasa Tbk PT	147.00	147.00	144.00	0.00	0.00%	1.99M	12:50:53
PT Royaltama Mulia Kontraktorindo	282.00	290.00	278.00	-8.00	-2.76%	2.4M	12:55:59
Nusantara Sejahtera Raya Tbk PT	92.00	93.00	92.00	-1.00	-1.08%	6.7M	12:59:44
PT ITSEC Asia Tbk	540.00	560.00	540.00	-10.00	-1.82%	15.6M	12:47:00
Sinar Eka Selaras PT	304.00	308.00	302.00	0.00	0.00%	1.66M	12:45:28
Multi Garam Utama Tbk PT	199.00	202.00	184.00	+14.00	+7.57%	10.2M	12:56:02
PT Ingria Pratama Capitalindo Tbk	224.00	238.00	194.00	+42.00	+23.08%	201.21M	12:59:52
Minahasa Membangun Hebat Tbk PT	212.00	218.00	210.00	0.00	0.00%	123.4K	12:55:37
Paperocks Indonesia Tbk PT	149.00	150.00	147.00	0.00	0.00%	1.51M	12:55:23
Humpuss Maritim Internasional Tbk	149.00	152.00	147.00	-2.00	-1.32%	27.83M	12:56:06
Lupromax Pelumas Indonesia Tbk PT	113.00	113.00	110.00	0.00	0.00%	113.3K	12:46:21
Mutuagung Lestari Tbk PT	130.00	141.00	128.00	+10.00	+8.33%	90.33M	12:55:58
Pt Multisarana Intan Eduka Tbk	94.00	95.00	92.00	0.00	0.00%	478.6K	12:47:45
Charlie Hospital Semarang PT	350.00	352.00	330.00	+20.00	+6.06%	14.41M	12:54:29
Multitrend Indo Tbk PT	216.00	222.00	212.00	-4.00	-1.82%	3.05M	12:54:42
Anugerah Spareparts Sejahtera PT	44.00	44.00	40.00	+4.00	+10.00%	13.71M	12:55:37
Sumber Sinergi Makmur PT Tbk	67.00	68.00	65.00	+1.00	+1.52%	25.05M	12:56:03
Kokoh Exa Nusantara Tbk PT	108.00	110.00	107.00	-1.00	-0.92%	3.44M	12:55:04
Pulau Subur Tbk PT	159.00	161.00	158.00	-1.00	-0.63%	2.29M	12:53:31
Lovina Beach Brewery Tbk PT	68.00	73.00	66.00	+2.00	+3.03%	39.41M	12:55:09
Logisticsplus International Tbk PT	82.00	85.00	80.00	0.00	0.00%	1.86M	12:50:05
Koka Indonesia PT	185.00	192.00	184.00	-3.00	-1.60%	7.42M	12:55:16
Barito Renewables Energy PT Tbk	3,420.00	3,520.00	3,410.00	-40.00	-1.16%	15.55M	12:59:29
Agro Bahari Nusantara PT Tbk	1,285.00	1,360.00	1,285.00	-60.00	-4.46%	1.14M	12:56:00
Ikapharmindo Putramas PT	197.00	204.00	197.00	-1.00	-0.51%	143.2K	12:56:12
Mastersystem Infotama PT	1,340.00	1,345.00	1,325.00	+10.00	+0.75%	657.1K	12:56:11
Kian Santang Muliatama PT	220.00	222.00	210.00	+14.00	+6.80%	317.57M	12:56:11
JANU PUTRA SEJAHTERA Tbk PT	474.00	488.00	472.00	-16.00	-3.27%	8.32M	12:53:17
Maja Agung Latexindo PT Tbk	80.00	82.00	79.00	-1.00	-1.23%	6.46M	12:54:42
Asri Karya Lestari PT Tbk	244.00	250.00	232.00	+6.00	+2.52%	18.37M	12:57:25
Citra Nusantara Gemilang Tbk PT	150.00	153.00	150.00	0.00	0.00%	2.59M	12:54:48
Adhi Kartiko Pratama Tbk PT	270.00	276.00	268.00	0.00	0.00%	1.02M	12:44:47
Sinergi Multi Lestarindo PT Tbk	149.00	156.00	149.00	-8.00	-5.10%	18.59M	12:59:59
Multi Spunindo Jaya Tbk PT	434.00	444.00	426.00	-4.00	-0.91%	317.1K	12:42:10
Manggung Polahraya PT Tbk	40.00	41.00	37.00	+2.00	+5.26%	10.74M	12:51:07
Samcro Hyosung Adilestari PT Tbk	63.00	63.00	62.00	0.00	0.00%	2.39M	12:54:49
Griptha Putra Persada Tbk PT	79.00	83.00	78.00	+1.00	+1.28%	26.02M	12:55:52
Sumber Mineral Global Abadi Tbk PT	82.00	83.00	81.00	0.00	0.00%	3.42M	12:56:00
Terang Dunia Internusa PT	82.00	84.00	82.00	-1.00	-1.20%	9.35M	12:51:57
Pt Topindo Solusi Komunika	73.00	74.00	73.00	0.00	0.00%	4.69M	12:54:55
Mitra Pedagang Indonesia PT Tbk	98.00	103.00	96.00	0.00	0.00%	10.47M	12:55:52
Ancara Logistics Indonesia PT Tbk	800.00	810.00	775.00	-5.00	-0.62%	590.2K	12:55:22
Homeco Victoria Makmur PT Tbk	189.00	195.00	188.00	-3.00	-1.56%	1.52M	12:47:48
Pt Harta Djaya Karya Tbk	118.00	132.00	118.00	-13.00	-9.92%	103.01M	12:59:52
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,165.00	0.00	0.00%	50.2K	10:23:44
Ecocare Indo Pasifik PT Tbk	177.00	179.00	174.00	+2.00	+1.14%	823.1K	12:43:36
Bersama Mencapai Puncak PT Tbk	300.00	326.00	298.00	0.00	0.00%	0	21/08
Satu Visi Putra PT Tbk	915.00	935.00	900.00	-10.00	-1.08%	56.3K	12:27:12
Dunia Virtual Online Tbk PT	324.00	346.00	284.00	+40.00	+14.08%	8.87M	12:56:10
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	193.4K	12:36:35
Multi Hanna Kreasindo Tbk PT	143.00	145.00	141.00	0.00	0.00%	4.24M	12:55:08
Remala Abadi Tbk PT	1,905.00	1,945.00	1,900.00	-5.00	-0.26%	645.3K	12:54:32
Xolare RCR Energy PT Tbk	92.00	93.00	92.00	0.00	0.00%	1.47M	12:59:10
Benteng Api Technic PT Tbk	96.00	98.00	94.00	-2.00	-2.04%	1.06M	12:39:59
Soraya Berjaya Indonesia Tbk PT	90.00	92.00	82.00	-1.00	-1.10%	1.05M	12:55:20
Pt Cipta Perdana Lancar Tbk	99.00	100.00	96.00	+1.00	+1.02%	2.7M	12:55:09
Pt Intra Golflink Resorts Tbk	163.00	164.00	161.00	+1.00	+0.62%	847.4K	12:51:45
Gunanusa Eramandiri Tbk PT	220.00	220.00	218.00	+2.00	+0.92%	61.8K	12:38:10
Superior Prima Sukses PT Tbk	210.00	214.00	210.00	-4.00	-1.87%	6.72M	12:55:57
PT Indo American Seafoods Tbk	83.00	84.00	81.00	0.00	0.00%	3.18M	12:53:16
PT UBC Medical Indonesia Tbk	167.00	171.00	165.00	-3.00	-1.76%	1.18M	12:42:30
Global Sukses Digital Tbk PT	169.00	171.00	167.00	+1.00	+0.60%	408.5K	12:44:44
Pt Esta Indonesia Tbk	695.00	695.00	685.00	+5.00	+0.72%	729.7K	12:44:34
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	234.00	250.00	232.00	-12.00	-4.88%	9.34M	12:59:58
Daaz Bara Lestari Tbk PT	1,725.00	1,765.00	1,725.00	-20.00	-1.15%	122.3K	12:33:31
Newport Marine Services PT Tbk	142.00	143.00	141.00	+1.00	+0.71%	2.11M	12:53:33
Adiwarna Anugerah Abadi PT Tbk	97.00	103.00	93.00	+5.00	+5.43%	51.64M	12:55:17
Adaro Andalan Indonesia	9,975.00	10,100.00	9,775.00	+175.00	+1.79%	6.52M	12:59:59
Daya Intiguna Yasa PT Tbk	950.00	955.00	945.00	+10.00	+1.06%	72.1K	12:20:19
Kentanix Supra International Tbk PT	428.00	428.00	408.00	+6.00	+1.42%	352.8K	12:52:39
Raharja Energi Cepu Tbk Pt	4,390.00	4,470.00	4,370.00	-20.00	-0.45%	4.19M	12:55:33
Asuransi Digital Bersama Tbk PT	82.00	83.00	82.00	-2.00	-2.38%	1.14M	12:47:56
Hero Global Investment	125.00	127.00	121.00	+2.00	+1.63%	711.1K	12:54:40
Raja Roti Cemerlang	77.00	79.00	76.00	-3.00	-3.75%	26.08M	12:55:56
Brigit Biofarmaka Teknologi Tbk PT	244.00	244.00	238.00	0.00	0.00%	61.6K	12:39:38
Bangun Kosambi Sukses Pt Tbk	3,890.00	3,930.00	3,840.00	-40.00	-1.02%	928.1K	12:52:34
Delta Giri Wacana Tbk PT	348.00	352.00	340.00	+4.00	+1.16%	12.92M	12:47:30
Jantra Grupo Indonesia PT Tbk	97.00	100.00	95.00	-2.00	-2.02%	10.49M	12:49:59
Sinar Terang Mandiri PT Tbk	238.00	242.00	236.00	-2.00	-0.83%	281.2K	12:50:09
Yupi Indo Jelly Gum PT Tbk	1,420.00	1,500.00	1,330.00	+95.00	+7.17%	632.1K	12:59:09
Fore Kopi Indonesia PT Tbk	830.00	845.00	820.00	0.00	0.00%	4.27M	12:59:48
Medela Potentia Tbk PT	208.00	210.00	206.00	+2.00	+0.97%	501.5K	12:29:57
Cipta Sarana Medika Tbk PT	65.00	66.00	64.00	+1.00	+1.56%	4.62M	12:55:51
Asia Pramulia Tbk PT	153.00	159.00	152.00	-5.00	-3.16%	17.3M	12:58:42
Chandra Daya Investasi Tbk PT	695.00	720.00	690.00	-15.00	-2.11%	28.83M	12:56:01
Indokripto Koin Semesta Tbk PT	870.00	930.00	845.00	+35.00	+4.19%	69.02M	12:56:11
Pancaran Samudera Transport Tbk PT	895.00	900.00	895.00	-5.00	-0.56%	133.6K	12:27:25
Trimitra Trans Persada Tbk PT	378.00	382.00	378.00	-4.00	-1.05%	152.5K	12:53:26
Diastika Biotekindo Tbk PT	136.00	138.00	135.00	-1.00	-0.73%	450K	12:32:43
Merry Riana Edukasi Tbk PT	123.00	127.00	122.00	-1.00	-0.81%	4M	12:52:12
Prima Multi Usaha Indonesia Tbk PT	99.00	102.00	96.00	0.00	0.00%	2.24M	12:52:42
Merdeka Gold Resources PT Tbk	8,425.00	8,500.00	7,875.00	+525.00	+6.65%	33.21M	12:55:41
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	21/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	195.00	220.00	191.00	+16.00	+8.94%	52.63M	12:56:11
Abadi Lestari Indonesia	4,290.00	4,460.00	4,210.00	-150.00	-3.38%	686K	12:58:25
Super Bank Indonesia	525.00	540.00	525.00	-20.00	-3.67%	8.26M	12:59:40
BSA Logistics Indonesia	680.00	725.00	675.00	-35.00	-4.90%	14.53M	12:59:57
PT Bach Multi Global Tbk	474.00	490.00	470.00	-8.00	-1.66%	25.09M	12:55:45
Esa Medika Mandiri Tbk PT	336.00	340.00	334.00	-2.00	-0.59%	1.12M	12:55:57
Nitrasanata Dharma Tbk PT	1,415.00	1,455.00	1,405.00	+20.00	+1.43%	1.74M	12:54:29
Niramas Utama Tbk PT	615.00	625.00	610.00	-10.00	-1.60%	3.05M	12:55:53
Prodia Diagnostic Line Tbk PT	260.00	264.00	258.00	-4.00	-1.52%	7.24M	12:56:10
Rans Entertainmen Indonesia Tbk PT	199.00	204.00	199.00	-1.00	-0.50%	47.1M	12:56:14

印度尼西亚板块

学术和教育服务 (3)基础材料 (110)消费类（周期性） (156)消费类（非周期性） (125)能源 (59)金融 (123)医疗保健 (41)工业 (149)房地产 (77)科技 (65)公用事业 (16)

股票市场新闻

印度尼西亚股市上涨；截至收盘印尼雅加达综合指数上涨0.60%
Investing.com – 印度尼西亚股市在星期五收高，其中基础设施、金融和农业等上涨的板块带领股指走高。印尼雅加达收盘时...
- 提供者Investing.com•2026年8月21日
+48%、+37%：AI精选股本周强势突破，多只个股大涨
Investing.com — 本周，债券收益率飙升、油价大涨以及通胀忧虑重燃，多重逆风再度袭击股票市场。美国30年期国债基准收益...
- 提供者Investing.com•2026年8月21日
- 1
亚洲股市多数上涨，韩国领涨；日经指数本周录得跌幅
Investing.com - 亚洲股市周五多数走高，韩国领涨，科技股出现反弹。不过，油价持续高企以及全球债券收益率上升令市场情绪...
- 提供者Investing.com•2026年8月21日

股票市场行情分析

亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
- 提供者券商中国 •2023年1月09日
- 2
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年8月24日星期一
	Golden Energy Mines(GEMS)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	39.85万亿
	Bumi Serpong Damai(BSDE)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / 2.73万亿	13.28万亿
	Adira Dinamika(ADMF)	每股收益 / 预测值	营收 / 预测值	521.8 / --	3.29万亿 / --	10.64万亿
	Puradelta Lestari Tbk Pt(DMAS)	每股收益 / 预测值	营收 / 预测值	7.76 / --	7,502.2亿 / --	8.48万亿
	PT ITSEC Asia Tbk(CYBR)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	7.41万亿
	Blue Bird(BIRD)	每股收益 / 预测值	营收 / 预测值	65.85 / --	1.52万亿 / --	4.08万亿
	Eagle High(BWPT)	每股收益 / 预测值	营收 / 预测值	4.34 / --	1.88万亿 / --	3.36万亿
	Bisi International(BISI)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	2.09万亿
	PT Surya Pertiwi(SPTO)	每股收益 / 预测值	营收 / 预测值	22.93 / --	7,460.9亿 / --	1.63万亿
	Trans Power Marine(TPMA)	每股收益 / 预测值	营收 / 预测值	-- / --	3,643万 / --	1.6万亿

名称	最新价	涨跌幅	交易量
中际旭创	853.67	-9.47%	3,146.26万
新易盛	401.19	-9.23%	3,866.75万
兆易创新	379.84	-7.14%	3,692.94万
CXMT	56.00	-3.45%	2.32亿
寒武纪	953.47	-7.88%	1,345.40万
天孚通信	242.85	-11.07%	5,239.09万
东山精密	187.50	-6.75%	6,310.23万

名称	最新价	涨跌幅	交易量
天力锂能	23.32	+20.02%	1,394.53万
天山生物	15.36	+20.00%	4,555.14万
科兴制药	24.66	+20.00%	2,065.82万
键凯科技	125.13	+16.57%	1,369.17万
万凯新材	19.05	+15.39%	4,272.44万
BBK Test Systems	54.65	+15.37%	294.05万
耐科装备	55.66	+13.99%	901.72万

名称	最新价	涨跌幅	交易量
智云股份	8.69	-18.02%	3,815.92万
中英科技	73.51	-15.37%	552.04万
信濠光电	17.82	-13.50%	2,098.67万
博拓生物	35.29	-13.34%	390.22万
Chengdu Hongming Elec	108.13	-12.37%	281.82万
金春股份	27.32	-12.46%	402.55万
呈和科技	51.82	-12.32%	555.02万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam