印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	137	137	137	-15	-9.87%	23.85M	17:05:37
Asia Pacific Investama Tbk PT	36	36	36	0	0.00%	0	30/01
Argha Karya Prima Ind	560	570	515	-5	-0.88%	107.4K	17:11:59
Austindo Nusantara Jaya	1,705	1,770	1,600	-65	-3.67%	1.15M	17:00:00
Bank Bumi Arta	910	1,040	895	-100	-9.90%	4.79M	17:04:31
Bank Maspion Indonesia	600	605	580	-5	-0.83%	18.9K	16:47:16
Bank Ocbc Nisp	1,410	1,445	1,385	-35	-2.42%	15.06M	17:10:39
Bank Of India Indonesia	1,055	1,055	1,055	+5	+0.48%	100	11:55:01
Bank Qnb Indonesia	63	65	61	-2	-3.08%	25.24M	17:11:44
Bayu Buana	1,355	1,390	1,315	-30	-2.17%	501.5K	17:00:00
Buana Finance	870	885	825	-30	-3.33%	55.3K	16:49:58
Delta Djakarta	1,970	1,995	1,950	-50	-2.48%	318.4K	16:42:59
Destinasi Tirta	555	575	530	+25	+4.72%	110.4K	17:00:00
Elang Mahkota	885	1,010	885	-155	-14.90%	168.47M	17:14:59
Enseval Putra	2,290	2,340	2,270	-30	-1.29%	77.3K	17:08:51
Equity Dev Inv	106	122	102	-14	-11.67%	18.13M	17:13:44
Eratex Djaja	218	250	218	-38	-14.84%	7.06M	17:09:38
Ever Shine Textile	166	185	166	-29	-14.87%	8.59M	17:14:03
Fast Food Indonesia	520	585	520	-90	-14.75%	18.51M	17:14:39
Fks Multi Agro	995	1,120	990	-125	-11.16%	336.4K	17:00:00
Golden Energy Mines	7,875	8,125	7,675	-200	-2.48%	635.6K	17:09:27
Indo Kordsa	4,560	4,810	4,550	-10	-0.22%	16.1K	17:02:00
Indo Straits	288	374	278	-38	-11.66%	1.33M	17:11:19
Indorama Synthetics	3,100	3,350	2,980	-140	-4.32%	570.9K	17:03:39
Kabelindo Murni	334	344	322	-10	-2.91%	442.8K	17:00:00
Kedaung Indah Can	224	248	218	-32	-12.50%	4.53M	17:13:39
Kokoh Inti Arebama	91	94	85	-3	-3.19%	232.6K	17:00:00
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	605	670	585	-65	-9.70%	15.09M	17:08:54
Maskapai Reasuransi	1,005	1,150	1,000	-160	-13.73%	1.3M	17:00:00
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,500	24,000	23,500	0	0.00%	7.6K	15:29:40
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	246	262	236	-18	-6.82%	188.7K	16:32:06
PT Temas Tbk	137	149	136	-14	-9.27%	43.38M	17:14:52
Pelayaran Nelly	394	452	386	-58	-12.83%	8.23M	17:09:51
Pikko Land Development	52	54	52	-5	-8.77%	1.12M	17:00:00
Pioneerindo Gourmet	935	995	920	-55	-5.56%	17K	16:11:23
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	92	83	0	0.00%	0	26/01
Prasidha Aneka Niaga	123	144	123	-21	-14.58%	3.54M	17:09:51
Provident Agro	414	430	390	-22	-5.05%	11.47M	17:12:50
Pudjiadi & Sons	690	880	650	-40	-5.48%	354.3K	17:11:24
Reliance Securities	545	580	515	-35	-6.03%	77.9K	16:41:05
Ricky Putra Globalindo	88	101	88	-5	-5.38%	894.9K	17:08:29
Rig Tenders	740	775	730	-25	-3.27%	448.5K	17:11:44
Samudera Indonesia	354	386	350	-38	-9.69%	93.49M	17:12:30
Sekar Bumi	515	600	500	-60	-10.43%	397.9K	17:00:00
Sepatu Bata	73	81	73	-8	-9.88%	982.9K	17:03:40
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,030	2,220	1,925	-230	-10.18%	307.3K	17:04:41
Supreme Cable	2,580	2,700	2,460	-110	-4.09%	202K	17:05:07
Sunson Textile	2,930	3,550	2,860	-350	-10.67%	266.2K	17:07:50
Surya Toto Indonesia	268	274	262	-4	-1.47%	4.43M	17:13:05
Suryamas Dutamakmur	730	815	700	-85	-10.43%	923.6K	17:07:53
Tifico Fiber Indonesia	1,050	1,050	1,050	-115	-9.87%	60.4K	12:55:01
Tigaraksa Satria	4,920	5,175	4,900	-50	-1.01%	12.7K	17:00:00
Trans Power Marine	570	590	565	-20	-3.39%	19.58M	17:14:00
Trias Sentosa	470	488	456	-24	-4.86%	41.1K	17:00:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,810	2,950	2,800	-140	-4.75%	2.35M	17:05:04
Aspirasi Hidup Indonesia Tbk PT	394	410	390	-16	-3.90%	112.02M	17:14:15
Acset Indonusa	136	143	130	-11	-7.48%	28.81M	17:12:42
Alamtri Resources Indonesia Tbk PT	2,210	2,280	2,070	-80	-3.49%	337.82M	17:14:59
Adhi Karya Persero	230	246	224	-16	-6.50%	35.48M	17:14:47
Adi Sarana Armada	1,125	1,200	1,105	-80	-6.64%	16.67M	17:14:55
Adira Dinamika	8,325	8,575	8,250	-250	-2.92%	317.4K	17:00:00
Agung Podomoro	153	163	147	-9	-5.56%	131.83M	17:13:23
Akasha Wira	15,200	15,375	14,975	-175	-1.14%	204.8K	16:45:39
Artha Mahiya Investama Tbk PT	595	595	595	-105	-15.00%	732K	17:00:00
Akr Corporindo	1,280	1,335	1,245	-65	-4.83%	32.89M	17:11:47
Alam Sutera Realty	158	171	153	-13	-7.60%	105.53M	17:14:42
Alkindo Naratama	545	545	525	0	0.00%	193.2K	17:00:00
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	123	143	123	-20	-13.99%	24.86M	17:09:51
Aneka Tambang Persero	4,420	4,710	4,250	-190	-4.12%	589.42M	17:14:39
Apexindo Pratama Duta	196	222	196	-34	-14.78%	63.45M	17:14:50
Arita Prima Indonesia	195	212	191	-17	-8.02%	328.2K	16:48:04
Arthavest	2,840	2,840	2,840	-50	-1.73%	500	16:16:18
Arwana Citramulia	515	535	505	-25	-4.63%	14.58M	17:00:00
Asuransi Dayin Mitra	635	720	620	-15	-2.31%	123K	17:00:00
Multi Artha Guna	452	472	420	-4	-0.88%	3.31M	17:00:00
Asuransi Ramayana	294	318	290	-24	-7.55%	224.1K	17:00:00
Asahimas Flat Glass	3,590	3,720	3,460	-140	-3.75%	45.3K	16:43:15
Asia Pacific Fibers	40	48	40	-4	-9.09%	1.92M	17:07:56
Asiaplast Industries	360	376	352	-10	-2.70%	86.9K	17:03:16
Astra Agro Lestari	7,400	7,700	7,300	-325	-4.21%	2.98M	17:14:45
Astra Graphia	1,490	1,540	1,420	-50	-3.25%	5.81M	17:11:09
Astra International	6,175	6,475	5,775	-125	-1.98%	200.26M	17:14:25
Astra Otoparts	2,590	2,690	2,540	-60	-2.26%	8.53M	17:12:42
Asuransi Kresna Mitra	33	33	33	-3	-8.33%	1.57M	17:03:15
Atlas Resources	284	318	280	-34	-10.69%	2.58M	16:49:06
Bakrie & Brothers	125	125	125	-13	-9.42%	20.13M	17:14:20
Bakrie Sumatera	316	316	316	-34	-9.71%	1.35M	17:00:00
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	50	50	50	-5	-9.09%	88.23M	17:14:41
Bank Artha Graha	171	195	170	-25	-12.76%	43.23M	17:09:31
Bank Negar	4,440	4,550	4,270	-60	-1.33%	114.15M	17:14:59
Bank Bukopin	77	81	75	-4	-4.94%	498.39M	17:14:34
Bank Capital Indonesia	168	188	162	-20	-10.64%	21.14M	17:10:14
Bank Danamon	2,460	2,520	2,420	-80	-3.15%	4.38M	17:12:38
Bank Woori Indonesia	282	284	278	-2	-0.70%	3.04M	17:03:16
Bank Mnc Internasional	58	65	56	-5	-7.94%	67.35M	17:13:41
Bank Ina Perdana	4,600	4,630	4,400	-30	-0.65%	16.1K	17:00:00
Bank Maybank Indonesia	206	218	202	-14	-6.36%	8.99M	17:04:24
曼迪利银行	4,560	4,810	4,410	-250	-5.20%	643.8M	17:14:56
Bank Mayapada	222	232	220	-12	-5.13%	10.72M	17:14:20
Bank Mega	3,300	3,360	3,260	-70	-2.08%	35.2K	16:42:09
Bank Mestika Dharma	1,990	2,090	1,965	+25	+1.27%	5K	17:12:18
Bank Nationalnobu	510	535	500	-35	-6.42%	15.92M	17:00:00
Bank Pembangunan	810	835	800	-30	-3.57%	8.17M	17:14:54
Bank Pan Indonesia	1,040	1,090	1,040	-50	-4.59%	43.35M	17:07:45
Bank Panin Syariah	55	59	54	-3	-5.17%	65.57M	17:08:34
Bank Pembangunan Timur	550	560	540	-10	-1.79%	30.05M	17:14:49
Bank Permata	4,510	4,800	4,400	-350	-7.20%	85.3K	17:13:20
Bank Pembangunan	29	30	29	-3	-9.38%	70.52M	17:14:13
印尼人民银行	3,590	3,780	3,540	-230	-6.02%	726.74M	17:14:59
Bank Sinarmas	1,025	1,185	1,005	-155	-13.14%	131K	17:06:07
Bank Tabungan Negara	1,195	1,245	1,165	-50	-4.02%	80.97M	17:14:48
Bank Tabungan	2,110	2,150	2,100	-40	-1.86%	16.5K	17:12:59
Bank Victoria	121	126	112	-6	-4.72%	55.21M	17:11:58
Bank Windu	73	77	73	-4	-5.19%	27.91M	17:02:00
Baramulti Suksessarana	3,890	3,910	3,870	-30	-0.77%	1.35M	17:04:13
Barito Pacific	2,300	2,390	2,300	-400	-14.81%	181.05M	17:14:39
Bayan Resources	16,000	16,500	14,500	-600	-3.61%	90.1K	17:07:59
Bekasi Asri Pemula	89	99	87	-12	-11.88%	12.11M	17:14:43
Bekasi Fajar	109	117	104	-9	-7.63%	47.95M	17:10:42
Astrindo Nusantara Infrasruktur Tbk PT	198	198	198	-22	-10.00%	59.67M	17:14:03
Berlina	725	730	700	+15	+2.11%	44.5K	17:00:00
Betonjaya Manunggal	380	426	326	+2	+0.53%	403K	17:04:00
BFI Finance	715	730	705	-15	-2.05%	37.89M	17:14:17
Bhuwanatala Indah	74	77	74	-8	-9.76%	5.68M	17:11:33
Bisi International	865	895	865	-30	-3.35%	775.1K	17:00:00
中亚银行	7,025	7,400	6,925	-475	-6.33%	1.03B	17:14:59
Bank Rakyat	212	230	204	-18	-7.83%	52.16M	17:14:33
Buana Listya Tama	468	530	468	-82	-14.91%	629.72M	17:13:47
Budi Starch & Sweetener	212	218	206	-10	-4.50%	711.2K	17:00:00
Bukit Darmo	54	55	54	-5	-8.47%	1.48M	17:02:00
Bukit Uluwatu Villa	1,445	1,445	1,445	-255	-15.00%	51.53M	17:14:06
Bumi Citra Permai	74	79	70	-6	-7.50%	22.15M	17:12:31
Bumi Resources Min	1,105	1,195	1,105	-190	-14.67%	1.2B	17:14:41
Bumi Resources	294	294	294	-50	-14.53%	2.06B	17:14:56
Bumi Serpong Damai	910	925	900	-20	-2.15%	31.39M	17:13:03
Bumi Teknokultura	21	21	21	-2	-8.70%	82.76M	17:14:13
Eagle High	139	153	133	-15	-9.74%	270.83M	17:14:59
Capitalinc Inv	28	28	28	-3	-9.68%	46.46M	17:14:26
Capitol Nusantara	344	344	344	-38	-9.95%	1.44M	17:09:51
Cahaya Aero Services Tbk	2,360	2,400	2,280	+60	+2.61%	575.9K	17:06:29
Catur Sentosa	322	338	312	-2	-0.62%	569.6K	17:04:57
Central Proteina	66	71	64	-6	-8.33%	767.25M	17:14:39
Centratama Telekom	136	154	131	-17	-11.11%	52.85M	17:11:58
AirAsia Indonesia Tbk PT	89	89	89	-6	-6.32%	452.2K	17:02:00
Champion Pacific	494	520	490	-16	-3.14%	672.5K	17:03:35
Chandra Asri Petro	6,600	6,825	6,075	-400	-5.71%	14.91M	17:14:12
Charoen Pokphand Indonesia	4,360	4,450	4,280	0	0.00%	22.5M	17:13:09
Ciputra Dev	805	845	800	-40	-4.73%	60.44M	17:14:58
Citatah	90	104	89	-14	-13.46%	18.72M	17:14:23
Citra Marga	1,475	1,510	1,350	-35	-2.32%	1.07M	17:00:00
Clipan Finance	326	332	310	-6	-1.81%	10.62M	17:12:56
Colorpak Indonesia	1,515	1,580	1,490	-35	-2.26%	544.7K	17:07:15
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	570	625	570	-100	-14.93%	1.84B	17:14:55
Darya-Varia	1,650	1,680	1,645	-15	-0.90%	111.7K	17:05:31
PT BUMA Internasional Grup Tbk	308	338	302	-28	-8.33%	37.12M	17:14:42
Dharma Samudera	106	123	106	-18	-14.52%	29.13M	17:13:49
Dharma Satya	1,490	1,540	1,440	-55	-3.56%	13.68M	17:14:45
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	177	185	172	-12	-6.35%	463.2K	17:00:00
Duta Pertiwi	4,140	4,150	4,040	0	0.00%	4.2K	17:10:44
Dyandra Media	88	92	85	-4	-4.35%	5.18M	17:12:17
Ekadharma	182	193	179	-11	-5.70%	2.55M	17:14:27
Electronic City Ind	228	242	208	-16	-6.56%	5.05M	17:06:14
Elnusa	635	675	600	-15	-2.31%	125.29M	17:14:24
Energi Mega Persada	1,420	1,420	1,420	-250	-14.97%	44.75M	17:14:58
Erajaya Swasembada	404	420	396	-24	-5.61%	129.58M	17:14:10
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	58	60	58	-6	-9.38%	32.42M	17:11:21
Express Transindo	21	21	21	-2	-8.70%	80.18M	17:14:00
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	151	172	148	-23	-13.22%	32.58M	17:06:37
Fortune Indonesia	1,495	1,585	1,340	-5	-0.33%	440.6K	17:09:50
Fortune Mate	278	290	248	-12	-4.14%	93.9K	17:00:00
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,055	1,115	1,040	-55	-4.95%	16.84M	17:00:00
Garda Tujuh Buana	266	300	250	-22	-7.64%	994.5K	17:02:28
Garuda Indonesia	80	85	80	-8	-9.09%	107.37M	17:14:52
Gema Grahasarana	93	99	92	-6	-6.06%	13.09M	17:06:36
Global Mediacom	144	150	140	-7	-4.64%	95.34M	17:13:47
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,200	1,300	1,200	-100	-7.69%	461.4K	17:00:00
Visi Telekomunikasi	334	342	298	-8	-2.34%	337.1K	17:06:03
Gowa Makassar	2,350	2,580	2,350	-240	-9.27%	3K	16:07:23
Gozco Plantations	214	240	208	-28	-11.57%	46.42M	17:14:32
Graha Layar Prima	2,700	2,700	2,700	-200	-6.90%	1.2K	15:55:01
Greenwood Sejahtera	187	206	187	-33	-15.00%	11.95M	17:08:33
盐仓公司	15,025	15,825	14,700	-775	-4.91%	2.28M	17:14:11
Gunawan Dianjaya Steel	118	120	115	-3	-2.48%	1.97M	17:00:00
Harum Energy	1,110	1,185	1,040	-105	-8.64%	106.43M	17:14:55
DFI Retail Nusantara Tbk Pt	428	468	420	-38	-8.15%	394.1K	17:11:21
Hexindo Adiperkasa	4,220	4,320	4,210	-120	-2.76%	952.5K	17:12:51
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	920	925	855	-5	-0.54%	7.9K	14:35:32
Meratus Jasa Prima Tbk PT	320	340	320	-20	-5.88%	245.7K	17:06:59
PT MNC Energy Investments Tbk	92	103	91	-12	-11.54%	331.89M	17:14:48
Indah Kiat Pulp & Paper	9,325	9,850	8,950	-1,200	-11.40%	52.57M	17:14:32
Indal Aluminium	292	292	234	0	0.00%	0	27/01
Indika Energy	3,350	3,430	2,920	+40	+1.21%	77.2M	17:14:37
Indo Acidatama	61	68	59	-6	-8.96%	97.56M	17:13:24
Indo Tambangraya	21,925	22,500	21,600	-275	-1.24%	3.44M	17:13:16
Indocement Tunggal	6,950	6,975	6,575	-50	-0.71%	2.88M	17:06:36
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,775	8,125	7,675	-450	-5.47%	21.93M	17:14:56
Indofood	6,850	6,850	6,625	+150	+2.24%	29.69M	17:13:03
Indomobil Multi Jasa	208	228	202	-24	-10.34%	36.29M	17:09:54
Indomobil Sukses	1,080	1,155	1,050	-65	-5.68%	833.5K	17:05:50
Indopoly Swakarsa	123	127	121	-4	-3.15%	4.85M	17:11:27
Indoritel Makmur	8,900	8,975	8,300	-50	-0.56%	17.3K	17:00:00
Indosat	2,200	2,390	2,140	-260	-10.57%	40.99M	17:12:39
Indospring	745	745	535	0	0.00%	0	20/01
Jamu dan Farmasi Sido	520	535	510	-20	-3.70%	35.78M	17:07:26
Intanwijaya	740	765	735	-35	-4.52%	91.2K	17:10:47
Intermedia Capital	70	70	70	-7	-9.09%	6.06M	17:00:00
Inti Bangun Sejahtera	5,300	5,300	5,300	0	0.00%	0	27/01
Intikeramik Alamasri	22	23	22	-2	-8.33%	52.52M	17:12:53
Intiland Development	138	147	136	-9	-6.12%	56.74M	17:14:44
Intraco Penta	155	155	155	-17	-9.88%	13.33M	17:12:55
Island Concepts	81	81	81	-8	-8.99%	965.1K	17:13:58
J Resources	600	625	570	-25	-4.00%	212.55M	17:13:54
Jaya Agra Wattie	173	190	170	-17	-8.95%	9.42M	17:13:13
Japfa Comfeed Indonesia	2,750	2,870	2,470	-130	-4.51%	38.25M	17:14:23
Jasa Marga	3,590	3,640	3,540	-70	-1.91%	12.16M	17:13:35
Jasuindo Tiga Perkasa	570	645	550	-75	-11.63%	16.07M	17:04:49
Jaya Konstruksi	78	86	74	-8	-9.30%	52.06M	17:12:06
Jaya Real Property	1,065	1,070	1,015	0	0.00%	794.6K	17:00:00
Jembo Cable Company	965	1,115	950	-150	-13.45%	465.2K	17:14:29
Jakarta Int Hotels & Dev	540	590	510	-60	-10.00%	3.35M	17:09:58
Kawasan Jababeka	258	260	238	-22	-7.86%	638.47M	17:09:55
Kalbe Farma	1,100	1,130	1,070	-35	-3.08%	84.67M	17:14:51
Kedawung Setia	454	454	444	+4	+0.89%	74.1K	17:00:00
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	525	550	505	-15	-2.78%	1.84M	17:09:46
Kmi Wire And Cable	324	340	318	-12	-3.57%	2.26M	17:04:38
Kobexindo Tractors	168	189	165	-25	-12.95%	2.75M	17:00:00
Krakatau Steel Persero	314	330	296	-26	-7.65%	58.8M	17:14:49
Quantum Clovera Investama Tbk PT	22	23	22	-2	-8.33%	33.64M	17:08:37
Langgeng Makmur	314	314	216	0	0.00%	0	27/01
Lautan Luas	835	865	835	-30	-3.47%	500.3K	17:10:01
Leyand International	120	140	120	-21	-14.89%	37.91M	17:14:35
Lippo Cikarang	745	825	745	-130	-14.86%	13.12M	17:13:32
Lippo General Insurance	655	700	610	-30	-4.38%	99.4K	16:47:42
Lippo Karawaci	99	109	97	-11	-10.00%	829.61M	17:14:59
Lenox Pasifik Investama Tbk PT	99	107	93	-10	-9.17%	11.53M	17:07:23
Logindo Samudramakmur	152	152	152	-16	-9.52%	3.74M	17:10:35
Perusahaan Perkebunan	1,155	1,205	1,150	-60	-4.94%	19.9M	17:14:37
Mahaka Media	51	53	51	-5	-8.93%	2.34M	17:00:00
Malindo Feedmill	780	815	760	-35	-4.29%	6.96M	17:08:38
Mandom Indonesia	3,000	3,220	3,000	-310	-9.37%	65.4K	17:00:00
Martina Berto	151	206	146	-20	-11.70%	31.86M	17:03:21
Matahari	1,815	1,815	1,740	0	0.00%	9.43M	17:14:37
Matahari Putra Prima	51	56	50	-5	-8.93%	764.86M	17:14:51
Mayora Indah	2,280	2,320	2,210	+10	+0.44%	17.98M	17:10:56
Medco Energi	1,515	1,525	1,425	-15	-0.98%	134.94M	17:14:47
Media Nusantara Citra	252	264	244	-14	-5.26%	58.24M	17:14:05
Megapolitan Dev	92	95	90	-3	-3.16%	12.51M	17:14:18
Metrodata Electronics	575	585	560	-5	-0.86%	6.75M	17:00:00
Metropolitan Land	565	635	565	-70	-11.02%	157.4K	17:14:30
Midi Utama Indonesia	308	330	304	-26	-7.78%	55.02M	17:08:37
Millennium Pharma	180	198	176	-14	-7.22%	1.72M	17:00:00
Minna Padi Investama	162	162	162	-18	-10.00%	11.11M	17:13:59
Mitra Adiperkasa	1,175	1,245	1,135	-65	-5.24%	65.68M	17:14:55
Mitra Int	32	32	32	-3	-8.57%	12.54M	17:02:00
Mitra Investindo	360	370	328	-24	-6.25%	14.69M	17:09:30
Mitra Pinasthika	1,000	1,015	975	-20	-1.96%	13.93M	17:13:55
Mitrabahtera Segara	1,975	2,180	1,975	-345	-14.87%	10.13M	17:00:00
Mnc Investama	37	41	37	-4	-9.76%	62.89M	17:10:22
Mnc Kapital Ind	54	58	53	-4	-6.90%	63.14M	17:06:22
MNC Tourism	218	236	210	-28	-11.38%	95.5M	17:02:31
Mnc Sky Vision	85	92	85	-14	-14.14%	56.73M	17:14:50
Modern Internasional	71	71	71	-7	-8.97%	9.33M	17:09:37
Modernland Realty Ltd	61	66	59	-5	-7.58%	44.15M	17:13:12
Mulia Industrindo	328	334	326	-8	-2.38%	2.85M	17:14:11
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,600	5,675	5,575	-25	-0.44%	632.9K	17:00:00
Multi Indocitra	540	560	500	-20	-3.57%	150.7K	17:00:00
Multi Prima Sejahtera	438	456	434	-16	-3.52%	741K	17:14:33
Multipolar	131	146	131	-22	-14.38%	376.6M	17:14:55
Multipolar Technology	56,000	60,600	56,000	-4,600	-7.59%	4.5K	17:04:10
Mustika Ratu	482	505	452	-48	-9.06%	1.61M	17:04:14
Nippon	775	785	775	-10	-1.27%	998K	17:09:01
City Retail Developments Tbk PT	276	316	262	-32	-10.39%	3.13M	17:10:28
Nusa Konstruksi	124	140	123	-20	-13.89%	9.41M	17:14:08
Nusa Raya Cipta	860	960	860	-150	-14.85%	43.2M	17:14:43
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,120	2,200	2,060	-40	-1.85%	76.37M	17:13:36
Pembangunan Jaya Ancol	550	580	550	-30	-5.17%	1.53M	17:00:00
Pacific Strategic	1,560	1,585	1,405	+30	+1.96%	234K	17:04:44
Pakuwon Jati	358	368	350	-12	-3.24%	216.82M	17:14:31
Pan Brothers	44	44	44	-4	-8.33%	39.43M	17:13:54
Panin Financial	270	284	262	-16	-5.59%	342.35M	17:14:31
Paninvest	790	805	765	-15	-1.86%	3.67M	17:06:41
Panin Sekuritas	1,515	1,590	1,505	-65	-4.11%	428.3K	17:07:06
Panorama Sentrawisata	605	620	595	-15	-2.42%	2.17M	17:00:00
Weha Transportasi	128	148	126	-20	-13.51%	25.24M	17:06:58
Pelangi Indah Canindo	183	218	182	-31	-14.49%	2.86M	17:05:29
Pelat Timah Nusantara	388	432	380	-36	-8.49%	8.75M	17:14:45
Pelayaran Nasional	199	236	198	-33	-14.22%	52.65M	17:14:54
Perdana Gapura Prima	127	137	119	-11	-7.97%	72.29M	17:12:07
Paragon Karya Perkasa Tbk PT	2,080	2,350	2,080	-360	-14.75%	7.29M	17:00:00
Petrosea	7,300	7,300	7,300	-1,275	-14.87%	24.61M	17:14:27
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	214	246	208	-30	-12.30%	3.65M	17:09:25
Pembangunan Perumahan	346	370	340	-26	-6.99%	54.42M	17:12:16
Pudjiadi Prestige	420	476	418	-66	-13.58%	1.19M	17:14:55
Pyridam Farma	388	448	366	-40	-9.35%	88.05M	17:14:32
Radiant Utama	242	268	236	-34	-12.32%	5.54M	17:02:49
Ramayana Lestari	448	460	438	-10	-2.18%	17.83M	17:11:14
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	326	336	318	-18	-5.23%	14.51M	17:07:48
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	51	54	51	-3	-5.56%	4.22M	17:06:18
Rukun Raharja	4,590	4,780	4,590	-810	-15.00%	94.87M	17:14:38
Salim Ivomas Pratama	555	595	550	-45	-7.50%	31.48M	17:14:42
Samindo Resources	1,405	1,460	1,405	-55	-3.77%	76.8K	16:47:57
Prime Agri Resources Tbk PT	7,800	7,825	7,775	-25	-0.32%	4.53M	17:00:00
Sarana Meditama	328	356	310	-28	-7.87%	4.51M	17:10:52
Sarana Menara Nusantara	555	585	535	-45	-7.50%	142.27M	17:14:38
Saranacentral Bajatama	144	165	144	-21	-12.73%	3.17M	17:11:05
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,810	1,875	1,705	-140	-7.18%	48.87M	17:14:14
Sat Nusapersada	344	376	332	-32	-8.51%	2.52M	17:12:15
Sawit Sumbermas Sarana	1,790	1,815	1,680	-30	-1.65%	7.7M	17:07:34
Sejahteraraya	16,000	16,500	16,000	-500	-3.03%	86.1K	17:13:42
Selamat Sempurna	1,725	1,770	1,720	-40	-2.27%	4.59M	17:14:56
Semen Baturaja Persero	272	284	272	-14	-4.90%	17.8M	17:09:31
Semen Indonesia Persero	2,500	2,650	2,460	-160	-6.02%	22.95M	17:13:44
Sentul City	153	169	153	-26	-14.53%	3.57B	17:14:13
Siantar Top	9,775	9,900	9,750	-175	-1.76%	1.4K	16:39:39
Sidomulyo Selaras	97	109	94	-13	-11.82%	11.85M	17:02:57
PT Sreeya Sewu	1,600	1,600	1,600	0	0.00%	0	13/01
Siloam International	2,600	2,640	2,540	-50	-1.89%	1.3M	17:11:32
Sinar Mas Multiartha	12,650	12,875	12,200	-350	-2.69%	25.4K	17:00:00
Slj Global	124	135	117	-13	-9.49%	6.84M	17:00:00
Sinar Mas Agro Resources and Technology Tbk PT	5,400	6,125	5,300	-775	-12.55%	722.1K	17:11:20
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	340	360	330	-14	-3.95%	1.77M	17:08:12
PT Buana Artha Anugerah Tbk	780	780	540	+155	+24.80%	17.18M	17:11:36
Steel Pipe Ind	440	456	410	-18	-3.93%	7.51M	17:02:00
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,735	1,895	1,705	-135	-7.22%	111.4M	17:14:58
Summarecon Agung	386	400	376	-14	-3.50%	95.77M	17:13:24
Suparma	238	256	230	-14	-5.56%	3.45M	17:07:01
Supra Boga Lestari	800	820	740	-5	-0.62%	159.6K	17:00:00
Surya Citra Media	260	300	260	-44	-14.47%	261.17M	17:14:49
ESSA Industries Indonesia Tbk PT	645	700	610	-70	-9.79%	184.3M	17:14:40
Surya Semesta	1,500	1,595	1,385	-105	-6.54%	48.9M	17:14:03
Tanah Laut	165	167	136	+6	+3.77%	29.09M	17:14:58
Bukit Asam	2,450	2,580	2,400	-140	-5.41%	50.72M	17:14:57
Telkom Indonesia	3,470	3,800	3,390	-470	-11.93%	439.28M	17:14:59
Tempo Inti Media	142	166	142	-25	-14.97%	6.21M	17:06:10
Tempo Scan Pacific	2,750	2,770	2,660	-30	-1.08%	2.06M	17:13:57
Tifa Finance	410	436	398	-28	-6.39%	92.8K	16:44:41
FKS Food Sejahtera Tbk PT	144	154	140	-11	-7.10%	35.51M	17:14:55
Timah Tbk	3,340	3,740	3,200	-410	-10.93%	152.83M	17:14:52
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	466	466	466	0	0.00%	0	22/01
Pabrik Kertas Tjiwi	7,575	7,875	7,300	-550	-6.77%	5.72M	17:13:16
TBS Energi Utama Tbk PT	730	815	710	-100	-12.05%	98.87M	17:12:46
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,030	1,030	990	+5	+0.49%	10.51M	17:13:33
Tower Bersama	1,815	1,955	1,755	-205	-10.15%	7.84M	17:11:15
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	660	700	615	-60	-8.33%	1.39M	17:00:00
Trisula International	189	204	185	-13	-6.44%	4.68M	17:14:43
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	515	695	500	-60	-10.43%	1.93M	17:14:07
Tunas Baru Lampung	645	670	635	-30	-4.44%	7.37M	17:14:43
Ultrajaya Milk	1,465	1,495	1,445	-15	-1.01%	9.9M	17:12:33
Unilever Indonesia	1,980	2,020	1,930	-80	-3.88%	39.8M	17:14:58
United Tractors	24,950	25,125	23,775	-725	-2.82%	20.67M	17:14:45
Vale Indonesia	6,375	6,725	6,100	-425	-6.25%	40.09M	17:14:52
PT Mizuho Leasing Indonesia Tbk	83	89	80	-7	-7.78%	3.3M	17:00:00
Victoria Investama	183	200	181	-17	-8.50%	1.63M	17:10:06
Visi Media Asia	41	41	41	-4	-8.89%	27.91M	17:14:07
Voksel Electric	226	264	220	-30	-11.72%	672.5K	17:00:00
Wahana Ottomitra	318	326	314	-8	-2.45%	288.9K	17:04:58
Wahana Pronatural	252	252	190	+64	+34.04%	142.56M	17:14:04
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	95	102	95	-6	-5.94%	45.86M	17:06:32
Wilmar Cahaya Ind	2,400	2,470	2,400	-80	-3.23%	42.8K	15:54:34
Wintermar	525	535	474	+25	+5.00%	25.33M	17:14:59
Wismilak Inti Makmur	1,750	1,790	1,600	-60	-3.31%	12.4M	17:06:26
XL Axiata	3,820	3,920	3,820	-670	-14.92%	94.71M	17:14:50
Yanaprima Hastapersada	575	605	530	-30	-4.96%	31.8K	17:03:13
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,740	1,755	1,305	+335	+23.84%	1.55M	17:14:54
Eka Sari Lorena	220	236	206	-18	-7.56%	423.1K	17:04:57
Indonesian Paradise	740	755	725	-20	-2.63%	232.6K	17:00:00
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,250	9,600	9,250	-475	-4.88%	10.7K	17:02:00
Asuransi Bina Dana Arta	2,870	2,870	2,870	-290	-9.18%	900	10:55:01
Woori Finance Indonesia Tbk PT	298	304	294	-8	-2.61%	80.3K	17:00:00
Lion Metal Works	420	440	416	-16	-3.67%	731.4K	17:06:01
Sumi Indo Kabel	545	570	530	-20	-3.54%	434.9K	17:11:47
Dian Swastatika	98,600	101,925	98,600	-17,400	-15.00%	2.5M	17:12:38
Asuransi Bintang	424	436	416	-12	-2.75%	52K	17:00:00
Chitose Internasional	200	214	185	-14	-6.54%	1.77M	17:12:35
Link Net	2,810	3,060	2,710	-370	-11.64%	176.6K	17:00:00
Soechi Lines	492	492	492	-53	-9.72%	5.28M	17:11:00
Intan Baruprana Finance	101	101	100	-10	-9.01%	13.46M	17:02:52
Bank Agris	73	78	71	-6	-7.59%	38.71M	17:14:36
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,405	1,525	1,400	-110	-7.26%	256.4K	17:00:00
Hanjaya Mandala Sampoerna Tbk PT	810	820	780	0	0.00%	137.45M	17:11:14
Goodyear Indonesia	1,100	1,130	1,055	-30	-2.65%	368.4K	17:00:00
Asuransi Jasa Tania	180	220	180	-5	-2.70%	8.57M	17:13:05
Bank Cimb Niaga	1,785	1,815	1,760	-30	-1.65%	12.34M	17:14:48
Yulie Sekurindo	3,150	3,160	3,150	-90	-2.78%	500	16:11:10
Panca Global	216	236	210	-28	-11.48%	19.38M	17:14:55
Himalaya Energi Perkasa Tbk PT	28	30	28	0	0.00%	10.01M	17:00:00
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	535	550	525	-15	-2.73%	102K	17:00:00
Magna Finance	298	324	260	0	0.00%	0	20/01
Agung Semesta Sejahtera Tbk PT	36	36	36	-3	-7.69%	1.9M	17:14:47
Bank Dinar Indonesia	149	167	145	-20	-11.83%	8.47M	17:14:36
Mitrabara Adiperdana	1,620	1,710	1,610	-110	-6.36%	380.9K	17:10:17
Blue Bird	1,670	1,700	1,630	-30	-1.76%	3.85M	17:06:55
Impack Pratama Industri	3,060	3,060	3,060	-540	-15.00%	9.08M	17:13:12
Indonesia Prima	630	630	590	+55	+9.57%	90.4K	17:00:00
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	400	424	384	-28	-6.54%	115.47M	17:14:36
Roda Vivatex	16,000	16,450	14,200	-700	-4.19%	14.3K	16:15:35
Merck	3,070	3,270	3,050	-200	-6.12%	35.9K	16:47:37
Jakarta Setiabudi	2,730	2,800	2,700	-80	-2.85%	17.6K	17:08:11
Citra Tubindo	5,775	6,825	5,750	-825	-12.50%	14.9K	16:29:16
Sekar Laut	236	256	230	-20	-7.81%	2.02M	17:00:00
Danasupra	220	234	220	-14	-5.98%	209.8K	16:20:41
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	416	454	390	-40	-8.77%	83K	17:12:05
Bintang Mitra	336	342	322	+6	+1.82%	216.5K	17:07:06
Tira Austenite	1,265	1,290	1,205	+10	+0.80%	79.2K	16:48:28
Inter-Delta	266	310	264	-44	-14.19%	1.16M	17:06:41
Mitra Keluarga Karyasehat	2,370	2,410	2,350	-20	-0.84%	8.6M	17:08:02
Red Planet Indonesia Tbk	296	322	296	-50	-14.45%	159.53M	17:11:03
Mitra Energi Persada	286	298	254	-12	-4.03%	1.91M	17:00:00
Alakasa Industrindo Tbk	670	730	670	-115	-14.65%	1.3M	17:02:49
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,105	1,500	1,105	-195	-15.00%	1.02M	17:02:00
Puradelta Lestari Tbk Pt	135	139	133	-6	-4.26%	168.69M	17:14:46
Radana Bhaskara Finance Tbk	125	132	118	-7	-5.30%	1.05M	17:14:53
Merdeka Copper Gold TBK PT	3,240	3,260	2,970	+30	+0.93%	237.11M	17:14:58
Mega Manunggal Property	505	520	492	-15	-2.88%	5.71M	17:10:23
Steady Safe TBK PT	380	400	380	-16	-4.04%	866K	17:12:23
Bukaka Teknik Utama	1,355	1,490	1,310	-135	-9.06%	135.9K	17:00:00
Anabatic Technologies Tbk	600	640	590	-50	-7.69%	808.9K	17:08:03
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,010	1,060	1,010	-50	-4.72%	31K	17:00:00
Bank Harda Internasional Tbk PT	1,330	1,405	1,300	-90	-6.34%	1.6M	17:06:50
Victoria Insurance Tbk PT	182	212	182	-32	-14.95%	2.1M	17:08:13
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	276	284	264	-10	-3.50%	764.2K	17:11:40
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0.00%	0	22/12
Indonesia Pondasi Raya Tbk PT	276	288	266	-12	-4.17%	1.42M	17:10:57
Kino Indonesia Tbk PT	1,230	1,270	1,215	-40	-3.15%	43.5K	17:05:38
Bank Artos Indonesia	1,670	1,840	1,590	-185	-9.97%	17.26M	17:14:04
Mahaka Radio	34	37	34	-3	-8.11%	9.1M	17:10:25
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	127	140	122	-12	-8.63%	85.4M	17:14:12
Cikarang Listrindo	710	710	690	0	0.00%	19.88M	17:10:22
Duta Intidaya	1,315	1,320	1,215	0	0.00%	277.2K	17:00:00
Sillo Maritime Perdana	4,430	4,590	4,220	-10	-0.23%	27.4K	16:49:51
Graha Andrasentra	47	47	47	-5	-9.62%	22.85M	17:13:11
Capital Financial Ind	1,550	1,570	1,535	-20	-1.27%	81.9K	17:00:00
Maharaksa Biru Energi Tbk PT	386	430	386	-68	-14.98%	190.68M	17:14:56
Indo Komoditi Korpora	68	70	68	-7	-9.33%	7.69M	17:14:04
Waskita Beton Precast	22	22	22	-2	-8.33%	160.87M	17:13:21
Samator Indo Gas Tbk PT	1,840	2,150	1,660	-110	-5.64%	10.97M	17:14:01
Paramita Bangun Sarana	2,010	2,080	2,010	-350	-14.83%	25.85M	17:13:06
Prodia Widyahusada	2,360	2,440	2,350	-30	-1.26%	1.76M	17:14:17
Bintang Oto Global	1,790	1,790	1,435	+355	+24.74%	7.08M	17:12:36
Nusantara Pelabuhan	910	1,180	910	-155	-14.55%	554.2K	17:06:45
Anugerah Kagum Karya	38	46	38	-4	-9.52%	1.83M	17:00:00
Central Omega Resources	840	910	810	-75	-8.20%	53.44M	17:07:23
Sumber Energi Andalan	2,130	2,470	2,060	-260	-10.88%	17.2M	17:06:02
Perdana Bangun Pusaka	1,825	1,990	1,825	-165	-8.29%	5K	17:00:00
Industri Dan Perdagangan	105	119	102	-14	-11.76%	40.47M	17:14:46
Sanurhasta Mitra	394	436	394	-68	-14.72%	370.12M	17:14:31
Sariguna Primatirta	406	430	404	-24	-5.58%	17.22M	17:14:16
PT Cahayasakti Investindo	238	266	228	-24	-9.16%	8.61M	17:08:03
PT Pelayaran Tamarin	37	37	37	-4	-9.76%	19.42M	17:14:42
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	108	124	108	-18	-14.29%	11.48M	17:08:07
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	75	79	73	-5	-6.25%	213.95M	17:09:44
Kirana Megatara	270	278	266	-8	-2.88%	822.2K	17:00:00
Hartadinata Abadi	2,400	2,480	2,240	-10	-0.41%	51.08M	17:14:58
Integra Indocabinet	330	352	310	-22	-6.25%	10.73M	17:10:40
Alfa Energi Investama	151	153	151	-16	-9.58%	6.91M	17:03:21
Map Boga Adiperkasa	1,585	1,585	1,495	+15	+0.96%	6.8K	17:00:00
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	785	810	775	-25	-3.09%	12.56M	17:14:08
Andalan Perkasa Abadi Tbk PT	41	43	41	-4	-8.89%	1.35M	17:09:55
Emdeki Utama	199	206	193	-11	-5.24%	3.29M	17:07:01
Trisula Textile	199	199	127	0	0.00%	0	21/01
Kioson Komersial	122	142	122	-21	-14.69%	32.31M	17:09:14
Garuda Maintenance Facility	64	69	64	-7	-9.86%	157.88M	17:09:37
Malacca Trust Wuwungan	374	378	352	-6	-1.58%	214.1K	17:14:32
Kapuas Prima Coal	42	42	42	-4	-8.70%	29.22M	17:14:26
Maming Enam Sembilan Mineral Tbk PT	408	450	404	-66	-13.92%	2.45M	17:05:42
PP Presisi Tbk PT	170	180	164	-14	-7.61%	63.94M	17:11:59
Wijaya Karya Bangunan Gedung	63	67	61	-4	-5.97%	39.71M	17:09:29
M Cash Integrasi PT	545	575	520	-25	-4.39%	679K	17:02:27
Pelita Samudera	352	362	350	-12	-3.30%	1.11M	17:00:00
Asuransi Jiwa Syariah	240	276	240	-42	-14.89%	4.49M	17:00:00
Campina Ice Cream	214	220	212	-4	-1.83%	5.86M	17:10:52
Dwi Guna Laksana	262	298	260	-42	-13.82%	5.79M	17:11:04
Jasa Armada Indonesia	332	340	326	-8	-2.35%	4.25M	17:02:40
Panca Budi Idaman	482	496	478	-14	-2.82%	2.95M	17:03:13
Prima Cakrawala Abadi	38	40	38	-4	-9.52%	2.76M	17:10:30
LCK Global Kedaton	248	260	246	-22	-8.15%	280.5K	17:00:00
Cita Mineral	4,910	5,025	4,620	-90	-1.80%	1.68M	17:14:55
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	206	220	204	-14	-6.36%	411.4K	17:08:24
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,790	1,835	1,720	-40	-2.19%	49.1K	16:43:55
Indah Prakasa Sentosa	565	570	565	-60	-9.60%	962.3K	17:02:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	102	157	102	-18	-15.00%	864.16M	17:13:46
Bank Syariah Indonesia	2,100	2,230	2,070	-130	-5.83%	51.76M	17:14:32
PT Surya Pertiwi	640	645	620	0	0.00%	4.58M	17:09:09
Medikaloka Hermina	1,360	1,385	1,355	-30	-2.16%	12.41M	17:06:25
Guna Timur Raya	486	560	476	-74	-13.21%	1.8M	17:03:19
PT Sarimelati Kencana	214	220	206	-8	-3.60%	2.52M	17:00:00
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,115	1,180	1,100	-65	-5.51%	16.04M	17:13:09
MNC Studios	404	424	390	-26	-6.05%	18.14M	17:08:18
Bank Tabungan Pensiunan	1,220	1,260	1,200	-35	-2.79%	22.29M	17:07:06
Charnic Capital	1,390	1,400	1,200	+155	+12.55%	496.9K	17:03:17
Royal Prima	82	89	77	-8	-8.89%	38.17M	17:14:28
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	190	220	190	-30	-13.64%	1.48M	17:11:16
Batavia Prosperindo Trans	89	91	86	-3	-3.26%	1.14M	17:10:35
PT Kendaraan Terminal	1,270	1,290	1,225	-15	-1.17%	5.02M	17:14:28
Jaya Sukses Makmur	5,950	5,950	4,960	+125	+2.15%	1.57M	17:08:46
MAP Aktif Adiperkasa	665	685	645	-15	-2.21%	59.01M	17:13:24
Transcoal Pacific	10,975	11,125	9,675	-75	-0.68%	2.25M	17:00:00
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	685	705	685	-25	-3.52%	4.27M	17:00:00
NFC Indonesia	1,205	1,335	1,200	-115	-8.71%	114.7K	16:48:58
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	14,500	14,750	11,825	0	0.00%	0	30/12
Andira Agro	27	28	27	-2	-6.90%	9.24M	17:14:25
Trimitra Propertindo	60	60	60	-6	-9.09%	2.65M	17:14:11
Madusari Murni Indah	288	312	286	-24	-7.69%	7.89M	17:14:13
Arkadia Digital	37	37	37	-4	-9.76%	2.97M	17:08:25
Pantai Indah Kapuk Dua Tbk PT	9,575	9,950	9,575	-1,675	-14.89%	36.2M	17:14:07
Natura City	230	252	230	-40	-14.81%	4.14M	17:12:31
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,150	11,000	-500	-4.35%	13.2K	17:14:08
Satria Antaran Prima	294	304	284	-10	-3.29%	1.42M	17:03:03
Super Energy	2,600	2,880	2,600	-280	-9.72%	3.3K	17:05:20
Garudafood Putra Putri	350	354	350	-4	-1.13%	518.9K	17:14:27
Superkrane Mitra Utama	468	500	450	-32	-6.40%	1.3M	17:08:53
Cahayaputra Asa Keramik	179	184	170	-5	-2.72%	1.85M	17:13:46
Kota Satu	244	256	242	-12	-4.69%	2.39M	17:00:00
Yelooo Integra	89	99	89	-15	-14.42%	95.65M	17:13:42
Shield On Service	965	965	795	+85	+9.66%	46.2K	17:06:48
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	76	84	76	-8	-9.52%	4.07M	17:10:09
Nusantara Voucher	149	171	148	-24	-13.87%	9.79M	17:00:00
Sentral Mitra Informatika	131	151	131	-23	-14.94%	13.35M	17:08:20
Satria Mega Kencana	5,025	5,025	4,420	0	0.00%	0	14/01
Urban Jakarta Propertindo	183	242	172	-17	-8.50%	6.12M	17:06:21
Mega Perintis	492	494	486	-6	-1.20%	86.2K	17:10:31
Phapros	302	310	290	-8	-2.58%	430.8K	17:00:00
Sentra Food	234	260	234	-26	-10.00%	46.3K	17:00:00
Estika Tata Tiara	308	350	292	-34	-9.94%	29.88M	17:10:15
Pollux Investasi	1,055	1,055	1,055	-115	-9.83%	53.3K	17:00:00
Citra Putra	3,000	3,200	2,830	+150	+5.26%	1.09M	17:13:36
Surya Permata Andalan Tbk PT	1,000	1,100	950	0	0.00%	0	22/01
Armada Berjaya	112	127	110	-17	-13.18%	19.7M	17:13:45
PT Wahana Interfood	358	358	358	-38	-9.60%	4.69M	17:13:19
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	48	47	-5	-9.62%	1.83M	17:11:48
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	113	132	113	-19	-14.39%	101.03M	17:10:53
Hotel Fitra International	450	472	404	-10	-2.17%	1.54M	17:08:37
Bali Bintang Sejahtera	178	200	176	-28	-13.59%	16.03M	17:00:00
Communication Cable Systems	326	342	308	-16	-4.68%	1.14M	17:09:26
Surya Fajar Capital	1,940	1,945	1,940	0	0.00%	66.4K	16:48:09
Golden Flower	21,300	21,850	20,900	-550	-2.52%	9.6K	16:47:15
Bima Sakti Pertiwi	69	74	64	-6	-8.00%	50.23M	17:07:46
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	320	360	310	-42	-11.60%	2.85M	17:11:15
Krida Jaringan Nusantara	173	196	169	-25	-12.63%	2.78M	17:00:00
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	5,600	6,125	5,250	-575	-9.31%	2.84M	17:14:31
MNC Vision Networks	49	51	49	-5	-9.26%	22.16M	17:14:30
Hensel Davest	71	80	69	-10	-12.35%	52.01M	17:14:58
Satyamitra Kemas Lestari	183	188	170	-1	-0.54%	1.21M	17:00:00
Inocycle	140	157	139	-23	-14.11%	10.36M	17:10:10
Arkha Jayanti	35	37	35	-3	-7.89%	6.89M	17:12:19
Eastparc Hotel	93	96	92	-3	-3.13%	12.77M	17:13:35
Asuransi Jiwa Sinarmas	8,025	8,225	7,800	-175	-2.13%	9.5K	14:36:41
Fuji Finance Indonesia	595	670	570	-75	-11.19%	5.28M	17:07:42
DMS Propertindo	58	59	58	-6	-9.38%	22.77M	17:10:41
Kencana Energi	1,050	1,095	1,010	-65	-5.83%	18.06M	17:05:48
Telefast Indonesia	226	246	214	-24	-9.60%	1.07M	17:06:26
Bhakti Agung Propertindo	30	32	30	-3	-9.09%	11.29M	17:12:12
Gunung Raja	300	318	282	-20	-6.25%	4.39M	17:05:47
Optima Prima	142	161	142	-25	-14.97%	13.8M	17:11:46
Nusantara Almazia	98	113	97	-16	-14.04%	3.99M	17:12:58
Gaya Abadi	91	104	91	-16	-14.95%	85.86M	17:14:29
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	408	424	404	-18	-4.23%	925.5K	17:00:00
Digital Mediatama Maxima	310	326	294	-18	-5.49%	2.61M	17:09:49
Ginting Jaya Energi	87	112	87	-15	-14.71%	354.55M	17:14:59
Singaraja Putra	19,200	19,200	19,200	0	0.00%	0	19/01
Sinergi Inti	76	87	76	-13	-14.61%	30.32M	17:12:59
Dana Brata Luhur	1,905	2,060	1,905	-335	-14.96%	20.69M	17:14:35
Mulia Boga Raya	590	610	580	-20	-3.28%	983.5K	17:14:07
Palma Serasih	193	210	192	-17	-8.10%	2.09M	17:00:00
Asia Sejahtera Mina	278	300	234	+30	+12.10%	5.23M	17:14:57
Ifishdeco	2,100	2,100	1,750	0	0.00%	0	13/01
Repower Asia Ind	70	74	67	-6	-7.89%	187.5M	17:14:16
Indonesia Fibreboard	236	310	236	-22	-8.53%	4.23M	17:07:34
Uni Charm	418	434	416	-16	-3.69%	3.59M	17:05:30
Putra Mandiri Jembar	116	119	114	-3	-2.52%	897.7K	17:00:00
Galva Technologies	408	410	350	+4	+0.99%	378.5K	16:43:26
Bahtera Bumi Raya PT Tbk	855	945	855	-90	-9.52%	3.06M	17:12:14
Cisadane Sawit Raya	950	980	930	-25	-2.56%	3.12M	17:10:23
Bank Amar Indonesia	210	220	197	-10	-4.55%	5.75M	17:09:40
Ashmore Asset	372	386	358	-10	-2.62%	2.03M	17:12:21
Royalindo Investa	438	505	438	-77	-14.95%	29.51M	17:09:05
Perintis Triniti	1,010	1,140	995	-160	-13.68%	44.53M	17:13:26
Diamond Food	790	955	780	+15	+1.94%	2.59M	17:08:47
Putra Rajawali Kencana	35	35	35	-3	-7.89%	16.78M	17:14:34
Pratama Widya	990	995	990	-10	-1.00%	29.2K	10:49:55
Lancartama Sejati	54	54	54	-5	-8.47%	1.46M	17:00:00
Era Mandiri Cemerlang Tbk PT	105	119	104	-17	-13.93%	27.27M	17:14:58
Agro Yasa Lestari PT Tbk	228	262	228	-40	-14.93%	7.73M	17:14:25
Diamond Citra	50	50	50	0	0.00%	8.09M	17:13:57
Andalan Sakti	426	486	412	-58	-11.98%	1.2M	17:00:00
Batulicin Nusantara	1,685	1,880	1,600	-195	-10.37%	111K	16:49:24
Esta Multi Usaha	306	360	306	-54	-15.00%	7.91M	17:07:12
Makmur Berkah	214	248	214	-34	-13.71%	6.23M	17:07:28
Metro Health	725	725	725	-125	-14.71%	877.7K	17:10:44
Saraswanti Anugerah	320	330	300	-4	-1.23%	1.31M	16:41:55
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	150	170	148	-24	-13.79%	10.24M	17:14:15
Aesler Gr	3,400	3,900	3,340	-520	-13.27%	178.1K	17:00:00
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	50	51	50	-5	-9.09%	16.68M	17:14:57
Bumi Benowo	364	412	364	-62	-14.55%	8.53M	17:10:14
Bhakti Multi Artha	1,390	1,775	1,290	-30	-2.11%	379.4K	17:03:43
Cashlez World	155	186	153	-15	-8.82%	22.39M	17:09:42
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	36	38	36	-3	-7.69%	848.1K	17:00:00
Pradiksi Gunatama	9,700	10,875	9,475	-1,425	-12.81%	214.9K	17:07:33
Boston Furniture	414	462	414	-46	-10.00%	17.64M	17:12:15
Pakuan	5,225	5,225	5,225	-900	-14.69%	1.22M	17:10:08
Prima Globalindo	298	298	298	0	0.00%	0	12/01
Berlian Laju Tanker Tbk PT	43	43	43	-4	-8.51%	18.53M	17:13:58
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	555	620	545	-85	-13.28%	27M	17:14:51
Transkon Jaya	154	174	151	-19	-10.98%	1.48M	17:14:26
Pinago Utama	3,090	3,340	3,090	-250	-7.49%	18.2K	16:29:22
Puri Global Sukses	212	258	212	-36	-14.52%	4.36M	17:08:40
Soho Global	2,090	2,290	2,090	-360	-14.69%	92.8K	17:00:00
Selaras Citra	198	214	164	+6	+3.13%	2.87M	17:02:00
Bank Bisnis	3,950	3,950	3,630	+230	+6.18%	67.3K	17:03:06
Kurniamitra Duta	600	645	590	-45	-6.98%	718.5K	17:00:00
Grand House	466	476	420	+2	+0.43%	5.07M	17:13:59
Rockfields Prop	2,700	2,700	2,000	0	0.00%	0	19/01
Planet Properindo	106	106	101	0	0.00%	0	27/01
Morenzo Abadi	113	113	112	0	0.00%	0	26/01
Djasa Ubersakti Tbk	81	81	81	-8	-8.99%	2.04M	17:00:00
Trimitra Prawara	905	905	905	-100	-9.95%	9.67M	17:00:00
Victoria Care	570	635	540	-60	-9.52%	20.77M	17:08:28
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,250	6,300	6,250	-50	-0.79%	11.5K	17:00:00
Bank Net Indonesia Syariah Tbk PT	660	685	645	-30	-4.35%	4.8M	17:13:19
Diagnos Laboratorium Utama PT Tbk	298	314	272	-2	-0.67%	6.41M	17:07:54
Widodo Makmur Unggas Tbk PT	61	61	61	-6	-8.96%	43.44M	17:09:30
Ulima Nitra PT	296	312	290	-16	-5.13%	25.89M	17:05:19
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	356	368	342	-14	-3.78%	545.8K	17:14:31
Zyrexindo Mandiri Buana PT Tbk	147	171	147	-25	-14.53%	6.57M	17:14:51
Imago Mulia Persada Tbk PT	560	565	510	-5	-0.88%	64.7K	17:02:00
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,495	1,530	1,470	-80	-5.08%	36.92M	17:13:15
Nusa Palapa Gemilang PT Tbk	71	74	66	-3	-4.05%	89.8M	17:14:01
Lima Dua Lima Tiga PT	915	915	915	+80	+9.58%	1.28M	17:06:05
Harapan Duta Pertiwi PT	284	322	284	-48	-14.46%	37.93M	17:13:30
Triniti Dinamik PT Tbk	352	352	352	-38	-9.74%	2.8M	17:10:33
Green Power Tbk PT	128	146	125	-19	-12.93%	19.65M	17:13:01
Panca Anugrah Wisesa Tbk PT	2,510	2,770	2,490	-250	-9.06%	413.2K	17:09:14
Archi Indonesia Tbk PT	1,940	2,030	1,800	-45	-2.27%	347.5M	17:14:59
Bank Multiarta Sentosa PT	3,200	3,220	3,200	-190	-5.60%	2.9K	17:00:00
Era Graharealty PT Tbk	174	190	170	-14	-7.45%	581.3K	17:05:01
Bundamedik Tbk PT	191	196	182	-9	-4.50%	19.33M	17:13:55
Falmaco Nonwoven Industri PT Tbk	155	173	155	-17	-9.88%	1.89M	17:00:00
PAM Mineral Tbk PT	1,235	1,375	1,235	-215	-14.83%	21.58M	17:12:51
Trimegah Karya Pratama Tbk PT	168	186	162	-22	-11.58%	41.15M	17:06:43
DCI Indonesia	205,000	209,100	186,825	-14,775	-6.72%	6.6K	16:49:04
Bukalapak.com PT	148	160	143	-11	-6.92%	392.59M	17:12:34
Hasnur Internasional Shipping Tbk PT	220	248	208	-24	-9.84%	21.35M	17:13:25
Bank JTrust Indonesia Tbk PT	160	178	155	-20	-11.11%	4.54M	17:10:50
Solusi Sinergi Digital Tbk PT	2,530	2,690	2,380	-240	-8.66%	133.62M	17:14:16
Indo Oil Perkasa PT	196	230	193	-30	-13.27%	4.3M	17:09:41
Geoprima Solusi Tbk PT	470	525	448	-55	-10.48%	12.98M	17:14:36
Prima Andalan Mandiri Tbk PT	3,550	3,680	3,530	-130	-3.53%	47.5K	17:00:00
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	89	97	87	-7	-7.29%	889.6K	16:45:50
Surya Biru Murni Acetylene Tbk PT	133	144	124	-12	-8.28%	13.19M	17:00:00
Cemindo Gemilang Tbk PT	825	845	810	-20	-2.37%	16.94M	17:00:00
GTS Internasional Tbk PT	328	356	328	-56	-14.58%	306.93M	17:14:50
IDeA Indonesia Akademi Tbk PT	125	151	125	-13	-9.42%	6.45M	17:04:22
Formosa Ingredient Factory PT Tbk	177	187	159	-10	-5.35%	3.97M	17:13:46
Indointernet Tbk PT	4,480	4,560	4,380	-100	-2.18%	131.6K	16:46:02
Ace Oldfields PT	98	115	91	-3	-2.97%	302.81M	17:14:56
Damai Sejahtera Abadi Tbk PT	169	184	158	-15	-8.15%	3.59M	17:07:20
Dayamitra Telekomunikasi PT	570	575	550	-15	-2.56%	29.77M	17:12:41
Caturkarda Depo Bangunan PT Tbk	240	266	226	-24	-9.09%	1.08M	17:02:00
Perma Plasindo Tbk PT	123	131	122	-8	-6.11%	3.39M	17:02:00
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	84	89	82	-12	-12.50%	70.7M	17:14:05
Wira Global Solusi Tbk PT	300	322	282	-8	-2.60%	1.89M	17:00:00
Cisarua Mountain Dairy Tbk PT	5,350	5,525	5,150	0	0.00%	4.81M	17:11:55
RMK Energy PT Tbk	6,575	6,575	6,575	-725	-9.93%	616.8K	17:00:00
Obm Drilchem PT	276	290	270	-24	-8.00%	24.61M	17:12:26
Avia Avian PT Tbk	460	484	442	-28	-5.74%	20.43M	17:11:37
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	128	130	120	-1	-0.78%	36.05M	17:10:16
Bintang Samudera Mandiri Lines Tbk PT	272	282	272	-16	-5.56%	38.71M	17:05:00
Dharma Polimetal Tbk PT	1,045	1,095	1,030	-35	-3.24%	3.87M	17:09:05
Alamtri Minerals Indonesia	2,080	2,270	1,895	-140	-6.31%	155.2M	17:13:41
Semacom Integrated Tbk PT	124	134	116	-11	-8.15%	14.38M	17:14:37
Autopedia Sukses Lestari Tbk PT	81	92	79	-6	-6.90%	162.02M	17:05:28
MDTV Media Tech Tbk PT	156	182	156	-27	-14.75%	95.96M	17:14:23
Mitra Angkasa Sejahtera PT Tbk	48	49	48	-5	-9.43%	13.1M	17:09:10
Champ Resto Indonesia PT	540	575	525	-45	-7.69%	76K	17:00:00
Nusatama Berkah Tbk PT	89	103	89	-15	-14.42%	28.25M	17:14:10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	55.00	59.00	53.00	-4.00	-6.78%	69.82M	17:10:44
Sumber Mas Konstruksi Tbk PT	147.00	163.00	147.00	-16.00	-9.82%	25.2M	17:13:13
Nanotech Indonesia Global Tbk PT	50.00	58.00	50.00	-5.00	-9.09%	42.58M	17:14:32
Sumber Tani Agung Resources Tbk PT	1,310.00	1,350.00	1,295.00	-60.00	-4.38%	10.02M	17:08:41
Sepeda Bersama Indonesia Tbk PT	565.00	590.00	555.00	-30.00	-5.04%	10.36M	17:08:02
Wir Asia Tbk PT	86.00	97.00	86.00	-12.00	-12.24%	318.15M	17:14:45
Sigma Energy Compressindo Tbk PT	127.00	134.00	119.00	-7.00	-5.22%	9.77M	17:10:53
GoTo Gojek Tokopedia PT	60.00	64.00	58.00	-5.00	-7.69%	10.96B	17:14:58
Teladan Prima Agro PT Tbk	640.00	665.00	615.00	-30.00	-4.48%	2.08M	17:09:21
Murni Sadar Tbk PT	1,100.00	1,160.00	1,100.00	-65.00	-5.58%	78.6K	16:16:03
Winner Nusantara Jaya Tbk PT	54.00	54.00	54.00	-6.00	-10.00%	22.35M	17:11:32
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00	0.00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	62.00	69.00	62.00	-6.00	-8.82%	8.44M	17:07:07
Cilacap Samudera Fishing Industry	73.00	79.00	70.00	-9.00	-10.98%	115.86M	17:14:57
Chemstar Indonesia Tbk PT	98.00	114.00	94.00	-12.00	-10.91%	32.66M	17:14:35
Arkora Hydro Tbk PtT	10,550.00	10,550.00	10,550.00	-1,150.00	-9.83%	497.4K	17:00:00
Cerestar Indonesia Tbk PT	187.00	193.00	181.00	-6.00	-3.11%	154.9K	17:14:21
PT Dewi SHRI Farmindo Tbk	139.00	159.00	139.00	-24.00	-14.72%	59.09M	17:12:39
Tera Data Indonusa Tbk PT	124.00	128.00	118.00	-6.00	-4.62%	3.16M	17:06:52
Bangun Karya Perkasa Jaya PT Tbk	94.00	114.00	90.00	-10.00	-9.62%	31.58M	17:11:39
Habco Trans Maritima Tbk PT	338.00	338.00	292.00	-4.00	-1.17%	9.44M	17:04:17
Utama Radar Cahaya Tbk PT	152.00	168.00	141.00	-3.00	-1.94%	1.58M	17:11:31
Aman Agrindo Tbk PT	426.00	482.00	408.00	-52.00	-10.88%	17.17M	17:14:53
Agung Menjangan Mas Tbk PT	466.00	510.00	460.00	-44.00	-8.63%	4.22M	17:14:09
Jhonlin Agro Raya PT Tbk	2,610.00	2,930.00	2,610.00	-460.00	-14.98%	11.74M	17:14:59
Sari Kreasi Boga PT Tbk	45.00	45.00	45.00	-5.00	-10.00%	2.06M	17:00:00
Mora Telematika Indonesia Tbk PT	13,425.00	14,500.00	13,425.00	-2,350.00	-14.90%	12.6M	17:04:42
Kusuma Kemindo Sentosa PT	34.00	34.00	34.00	-3.00	-8.11%	5.93M	17:12:37
Pelayaran Nasional Ekalya	1,035.00	1,100.00	985.00	-45.00	-4.17%	3.28M	17:14:01
Estee Gold Feet PT Tbk	635.00	675.00	620.00	-50.00	-7.30%	10.67M	17:03:58
Klinko Karya Imaji PT Tbk	165.00	182.00	152.00	-3.00	-1.79%	534.2K	17:03:18
Rohartindo Nusantara Luas Tbk Pt	69.00	78.00	68.00	-10.00	-12.66%	100.32M	17:10:40
Toba Surimi Industries Tbk Pt	248.00	264.00	240.00	-16.00	-6.06%	2.91M	17:06:24
Hetzer Medical Indonesia Tbk PT	75.00	90.00	75.00	-13.00	-14.77%	48.18M	17:14:59
Black Diamond Resources Tbk PT	79.00	87.00	75.00	-9.00	-10.23%	289.28M	17:12:52
Segar Kumala Indonesia Tbk PT	605.00	630.00	600.00	-20.00	-3.20%	178K	17:02:00
Famon Awal Bros Sedaya Tbk PT	830.00	830.00	720.00	-15.00	-1.78%	14.3K	16:40:43
Citra Borneo Utama PT Tbk	1,025.00	1,070.00	935.00	-60.00	-5.53%	165.8K	17:04:51
PT Menthobi Karyatama Raya Tbk	131.00	153.00	130.00	-21.00	-13.82%	5.85M	17:11:52
Jayamas Medica Industri PT	224.00	238.00	204.00	-14.00	-5.88%	12.76M	17:14:15
PT Wulandari Bangun Laksana Tbk	70.00	72.00	63.00	-2.00	-2.78%	144.47M	17:14:33
PT Primadaya Plastisindo Tbk	334.00	336.00	288.00	0.00	0.00%	685.8K	17:09:41
Puri Sentul Permai Tbk PT	1,140.00	1,225.00	1,085.00	-135.00	-10.59%	11.21M	17:12:02
Ketrosden Triasmitra PT	795.00	910.00	745.00	-80.00	-9.14%	59.35M	17:13:48
Bersama Zatta Jaya Tbk PT	85.00	100.00	85.00	-15.00	-15.00%	256.24M	17:14:49
Global Digital Niaga Tbk PT	460.00	462.00	450.00	-2.00	-0.43%	7.23M	17:00:00
Multi Medika Internasional PT Tbk	200.00	208.00	175.00	-2.00	-0.99%	5.44M	17:07:10
Techno9 Indonesia PT Tbk	191.00	212.00	191.00	-21.00	-9.91%	35.91M	17:14:06
Saraswanti Indoland Dev PT	114.00	133.00	113.00	-18.00	-13.64%	6.9M	17:11:32
Personel Alih Daya Tbk PT	248.00	268.00	248.00	-42.00	-14.48%	62.86M	17:10:47
Isra Presisi Indonesia PT Tbk	41.00	42.00	41.00	-4.00	-8.89%	13.51M	17:12:57
Venteny Fortuna International PT	93.00	97.00	86.00	-4.00	-4.12%	30.32M	17:11:24
Mitra Tirta Buwana PT Tbk	74.00	85.00	73.00	-7.00	-8.64%	4.23M	17:00:00
Data Sinergitama Jaya Tbk PT	278.00	306.00	278.00	-48.00	-14.72%	64.23M	17:14:54
Jobubu Jarum Minahasa PT Tbk	174.00	199.00	167.00	-22.00	-11.22%	4.71M	17:03:44
PT Citra Buana Prasida Tbk	286.00	306.00	272.00	-20.00	-6.54%	973.1K	17:04:22
Cakra Buana Resources Energi PT Tbk	860.00	905.00	780.00	-40.00	-4.44%	40.39M	17:12:42
Sunindo Pratama PT Tbk	825.00	830.00	785.00	-5.00	-0.60%	826.8K	17:02:00
PT Hatten Bali PT Tbk	206.00	216.00	200.00	-8.00	-3.74%	5.89M	17:04:02
Lavender Bina Cendikia PT Tbk	62.00	62.00	54.00	+2.00	+3.33%	16.83M	17:08:00
Penta Valent PT	525.00	595.00	520.00	-75.00	-12.50%	977.2K	17:02:57
PT Jasa Berdikari Logistics Tbk	102.00	123.00	102.00	-18.00	-15.00%	100.3M	17:12:34
Wijaya Cahaya Timber PT	133.00	139.00	131.00	-6.00	-4.32%	13.23M	17:02:50
Aviana Sinar Abadi PT Tbk	585.00	665.00	585.00	-100.00	-14.60%	176.38M	17:14:54
Hassana Boga Sejahtera PT Tbk	64.00	67.00	60.00	-2.00	-3.03%	40.78M	17:03:21
Pelita Teknologi Global PT Tbk	1,255.00	1,300.00	1,215.00	-40.00	-3.09%	165.9K	17:12:00
Haloni Jane PT Tbk	81.00	90.00	80.00	-11.00	-11.96%	47.41M	17:13:25
PT Solusi Kemasan Digital Tbk	505.00	560.00	505.00	-55.00	-9.82%	2.52M	17:11:01
Vastland Indonesia PT Tbk	138.00	160.00	136.00	-22.00	-13.75%	1.58M	17:06:19
Hoffmen Cleanindo PT Tbk	202.00	206.00	194.00	-4.00	-1.94%	2.8M	17:02:00
PT Pertamina Geothermal Energy	1,130.00	1,235.00	1,105.00	-115.00	-9.24%	75.86M	17:13:19
PT Lini Imaji Kreasi Ecosystem Tbk	430.00	510.00	430.00	-75.00	-14.85%	82.46M	17:14:52
Berdikari Pondasi	165.00	180.00	155.00	-17.00	-9.34%	19.62M	17:11:58
Mitra Pack	74.00	84.00	73.00	-11.00	-12.94%	31.38M	17:12:45
PT Petrindo Jaya Kreasi Tbk	1,560.00	1,660.00	1,515.00	-220.00	-12.36%	181.64M	17:14:59
Teknologi Karya Digital Nusa PT Tbk	210.00	230.00	210.00	-36.00	-14.63%	22.79M	17:06:25
PT Saptausaha Gemilangindah Tbk	35.00	38.00	35.00	-3.00	-7.89%	6.42M	17:10:14
PT Nusantara Sawit Sejahtera Tbk	1,965.00	1,965.00	1,965.00	-215.00	-9.86%	1.51M	17:03:41
PT Hillcon Tbk	140.00	152.00	135.00	-12.00	-7.89%	16.18M	17:12:18
Grahaprima Suksesmandiri Tbk PT	342.00	392.00	342.00	-60.00	-14.93%	10.61M	17:08:32
Arsy Buana Travelindo Tbk PT	147.00	153.00	143.00	-5.00	-3.29%	22.99M	17:12:02
Multi Makmur Lemindo Tbk	212.00	238.00	206.00	-30.00	-12.40%	70.69M	17:13:00
PT Trimegah Bangun Persada Tbk	1,395.00	1,410.00	1,235.00	-55.00	-3.79%	189.99M	17:14:49
PT Era Digital Media Tbk	173.00	189.00	170.00	-14.00	-7.49%	3.1M	17:07:06
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	755.00	775.00	680.00	-10.00	-1.31%	582.21M	17:14:46
Era Media Sejahtera Tbk PT	206.00	228.00	204.00	-32.00	-13.45%	77.27M	17:13:11
Informasi Teknologi Indonesia Tbk	119.00	125.00	114.00	-9.00	-7.03%	18.61M	17:11:37
MPX Logistics International Tbk PT	165.00	184.00	160.00	-22.00	-11.76%	17.12M	17:00:00
Tripar Multivision Plus Tbk PT	240.00	264.00	230.00	-30.00	-11.11%	11.76M	17:11:24
King Tire Indonesia Tbk PT	124.00	127.00	111.00	-1.00	-0.80%	5.65M	17:03:00
Sarana Mitra Luas Tbk PT	346.00	346.00	330.00	+14.00	+4.22%	83.34M	17:14:50
Maxindo Karya Anugerah	51.00	54.00	50.00	-3.00	-5.56%	63.96M	17:08:46
Maxindo Karya Anugerah	87.00	99.00	85.00	-12.00	-12.12%	132.06M	17:14:54
PT VKTR Teknologi Mobilitas	1,105.00	1,105.00	1,105.00	-190.00	-14.67%	20.15M	17:14:25
Graha Mitra Asia Tbk PT	43.00	48.00	42.00	-3.00	-6.52%	21.34M	17:11:51
Amman Mineral Internasional Tbk PT	7,000.00	7,825.00	6,650.00	-800.00	-10.26%	89.85M	17:14:53
Carsurin Tbk PT	131.00	141.00	121.00	-11.00	-7.75%	3.49M	17:05:35
Graha Prima Mentari PT Tbk	177.00	177.00	177.00	+16.00	+9.94%	6.03M	17:10:37
PT Widiant Jaya Krenindo Tbk	40.00	43.00	38.00	-2.00	-4.76%	34.97M	17:14:16
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	382.00	424.00	382.00	-66.00	-14.73%	815.7M	17:14:56
Mandiri Herindo Adiperkasa Tbk PT	165.00	175.00	160.00	-16.00	-8.84%	78.82M	17:11:57
PT Royaltama Mulia Kontraktorindo	1,310.00	1,310.00	1,310.00	-230.00	-14.94%	3.07M	17:14:14
Nusantara Sejahtera Raya Tbk PT	109.00	119.00	102.00	-10.00	-8.40%	218.56M	17:14:27
PT ITSEC Asia Tbk	1,750.00	1,860.00	1,690.00	-110.00	-5.91%	10.39M	17:14:40
Sinar Eka Selaras PT	350.00	360.00	338.00	-10.00	-2.78%	65.56M	17:14:40
Multi Garam Utama Tbk PT	695.00	765.00	695.00	-120.00	-14.72%	14.74M	17:10:50
PT Ingria Pratama Capitalindo Tbk	132.00	132.00	110.00	+3.00	+2.33%	16.05M	17:04:33
Minahasa Membangun Hebat Tbk PT	346.00	354.00	302.00	+24.00	+7.45%	2.83M	17:09:30
Paperocks Indonesia Tbk PT	292.00	320.00	272.00	-26.00	-8.18%	9.56M	17:00:00
Humpuss Maritim Internasional Tbk	260.00	260.00	260.00	-28.00	-9.72%	18.24M	17:13:04
Lupromax Pelumas Indonesia Tbk PT	182.00	218.00	182.00	-20.00	-9.90%	18.38M	17:00:00
Mutuagung Lestari Tbk PT	112.00	117.00	109.00	-6.00	-5.08%	6.72M	17:03:28
Pt Multisarana Intan Eduka Tbk	54.00	61.00	54.00	-6.00	-10.00%	5.13M	17:07:30
Charlie Hospital Semarang PT	398.00	418.00	398.00	-20.00	-4.78%	1.27M	17:00:00
Multitrend Indo Tbk PT	284.00	328.00	280.00	-44.00	-13.41%	8.69M	17:09:01
Anugerah Spareparts Sejahtera PT	72.00	80.00	72.00	-8.00	-10.00%	26.54M	17:14:14
Sumber Sinergi Makmur PT Tbk	75.00	83.00	71.00	-8.00	-9.64%	76.16M	17:02:00
Kokoh Exa Nusantara Tbk PT	212.00	212.00	212.00	-22.00	-9.40%	1.38M	17:11:49
Pulau Subur Tbk PT	191.00	200.00	189.00	-9.00	-4.50%	21.36M	17:14:34
Lovina Beach Brewery Tbk PT	198.00	214.00	192.00	-22.00	-10.00%	48.93M	17:11:43
Logisticsplus International Tbk PT	165.00	182.00	162.00	-15.00	-8.33%	23.11M	17:11:24
Koka Indonesia PT	236.00	260.00	230.00	-28.00	-10.61%	29.02M	17:13:38
Barito Renewables Energy PT Tbk	8,300.00	8,800.00	8,075.00	-1,200.00	-12.63%	37.14M	17:14:04
Agro Bahari Nusantara PT Tbk	3,430.00	3,610.00	3,430.00	-380.00	-9.97%	1.34M	17:02:00
Ikapharmindo Putramas PT	254.00	278.00	248.00	-24.00	-8.63%	1.1M	16:49:22
Mastersystem Infotama PT	1,380.00	1,415.00	1,375.00	-45.00	-3.16%	3.41M	17:14:50
Kian Santang Muliatama PT	97.00	101.00	90.00	-4.00	-3.96%	4.34M	17:09:14
JANU PUTRA SEJAHTERA Tbk PT	404.00	448.00	388.00	-52.00	-11.40%	60.88M	17:14:54
Maja Agung Latexindo PT Tbk	85.00	98.00	85.00	-14.00	-14.14%	31.41M	17:13:04
Asri Karya Lestari PT Tbk	500.00	530.00	480.00	-35.00	-6.54%	34.23M	17:06:58
Citra Nusantara Gemilang Tbk PT	179.00	192.00	168.00	-18.00	-9.14%	28.05M	17:09:11
Adhi Kartiko Pratama Tbk PT	402.00	420.00	386.00	-28.00	-6.51%	14.53M	17:11:49
Sinergi Multi Lestarindo PT Tbk	180.00	200.00	168.00	-8.00	-4.26%	8.79M	17:09:46
Multi Spunindo Jaya Tbk PT	342.00	364.00	336.00	-16.00	-4.47%	23.04M	17:12:44
Manggung Polahraya PT Tbk	58.00	64.00	58.00	-6.00	-9.38%	39.15M	17:14:25
Samcro Hyosung Adilestari PT Tbk	82.00	90.00	79.00	-9.00	-9.89%	27.96M	17:10:58
Griptha Putra Persada Tbk PT	58.00	69.00	56.00	-6.00	-9.38%	50.22M	17:10:24
Sumber Mineral Global Abadi Tbk PT	112.00	119.00	106.00	-10.00	-8.20%	150.45M	17:14:03
Terang Dunia Internusa PT	88.00	97.00	84.00	-10.00	-10.20%	32.36M	17:09:39
Pt Topindo Solusi Komunika	67.00	73.00	64.00	-6.00	-8.22%	120.98M	17:14:41
Mitra Pedagang Indonesia PT Tbk	90.00	105.00	80.00	-2.00	-2.17%	313.07M	17:14:11
Ancara Logistics Indonesia PT Tbk	785.00	840.00	785.00	-135.00	-14.67%	21.33M	17:12:41
Homeco Victoria Makmur PT Tbk	278.00	316.00	278.00	-48.00	-14.72%	13.14M	17:14:21
Pt Harta Djaya Karya Tbk	117.00	140.00	117.00	-13.00	-10.00%	46.13M	17:14:57
Multikarya Asia Pasifik Raya Tbk PT	910.00	910.00	730.00	0.00	0.00%	0	21/01
Ecocare Indo Pasifik PT Tbk	152.00	159.00	148.00	-8.00	-5.00%	386.1K	17:14:06
Bersama Mencapai Puncak PT Tbk	324.00	324.00	250.00	0.00	0.00%	0	23/01
Satu Visi Putra PT Tbk	575.00	575.00	466.00	0.00	0.00%	0	22/01
Dunia Virtual Online Tbk PT	402.00	444.00	380.00	-44.00	-9.87%	3.89M	17:00:00
Atlantis Subsea Indonesia Tbk PT	55.00	62.00	54.00	-7.00	-11.29%	193.72M	17:12:42
Multi Hanna Kreasindo Tbk PT	230.00	256.00	224.00	-32.00	-12.21%	60.91M	17:14:54
Remala Abadi Tbk PT	4,250.00	4,740.00	4,080.00	-550.00	-11.46%	12.74M	17:13:03
Xolare RCR Energy PT Tbk	125.00	135.00	122.00	-13.00	-9.42%	28.65M	17:13:02
Benteng Api Technic PT Tbk	110.00	115.00	101.00	-8.00	-6.78%	13.03M	17:00:00
Soraya Berjaya Indonesia Tbk PT	356.00	356.00	330.00	0.00	0.00%	0	19/01
Pt Cipta Perdana Lancar Tbk	115.00	124.00	113.00	-9.00	-7.26%	26.72M	17:06:21
Pt Intra Golflink Resorts Tbk	320.00	352.00	320.00	-56.00	-14.89%	91.7M	17:14:16
Gunanusa Eramandiri Tbk PT	264.00	312.00	254.00	-10.00	-3.65%	4.1M	17:10:36
Superior Prima Sukses PT Tbk	158.00	165.00	153.00	-7.00	-4.24%	7.03M	17:10:40
PT Indo American Seafoods Tbk	95.00	110.00	93.00	-14.00	-12.84%	19.64M	17:08:45
PT UBC Medical Indonesia Tbk	138.00	143.00	136.00	-4.00	-2.82%	1.22M	17:02:50
Global Sukses Digital Tbk PT	167.00	183.00	160.00	-21.00	-11.17%	7.6M	17:03:27
Pt Esta Indonesia Tbk	404.00	426.00	394.00	-22.00	-5.16%	16.76M	17:08:37
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	105.00	117.00	102.00	-14.00	-11.76%	5.33M	17:10:13
Daaz Bara Lestari Tbk PT	3,750.00	4,100.00	3,750.00	-660.00	-14.97%	8.14M	17:14:34
Newport Marine Services PT Tbk	170.00	189.00	168.00	-26.00	-13.27%	20.09M	17:13:55
Adiwarna Anugerah Abadi PT Tbk	115.00	122.00	110.00	-8.00	-6.50%	37.03M	17:08:56
Adaro Andalan Indonesia	7,700.00	7,950.00	7,375.00	-250.00	-3.14%	28.7M	17:13:55
Daya Intiguna Yasa PT Tbk	860.00	960.00	840.00	-90.00	-9.47%	3.98M	17:02:00
Kentanix Supra International Tbk PT	408.00	420.00	342.00	+18.00	+4.62%	1.65M	17:00:00
Raharja Energi Cepu Tbk Pt	6,250.00	6,775.00	6,250.00	-1,100.00	-14.97%	28.25M	17:14:54
Asuransi Digital Bersama Tbk PT	99.00	105.00	95.00	-9.00	-8.33%	37.52M	17:12:02
Hero Global Investment	151.00	159.00	150.00	-9.00	-5.63%	9.17M	17:14:37
Raja Roti Cemerlang	108.00	117.00	103.00	-10.00	-8.47%	12.54M	17:05:53
Brigit Biofarmaka Teknologi Tbk PT	370.00	390.00	360.00	-20.00	-5.13%	8.26M	17:08:48
Bangun Kosambi Sukses Pt Tbk	6,250.00	6,700.00	6,250.00	-1,075.00	-14.68%	27.03M	17:13:26
Delta Giri Wacana Tbk PT	342.00	360.00	336.00	-20.00	-5.52%	6.46M	17:10:25
Jantra Grupo Indonesia PT Tbk	89.00	105.00	84.00	+9.00	+11.25%	1.5B	17:14:49
Sinar Terang Mandiri PT Tbk	454.00	490.00	426.00	-36.00	-7.35%	2.78M	17:11:25
Yupi Indo Jelly Gum PT Tbk	1,575.00	1,590.00	1,500.00	-10.00	-0.63%	74K	16:44:38
Fore Kopi Indonesia PT Tbk	448.00	585.00	448.00	-77.00	-14.67%	145.53M	17:14:29
Medela Potentia Tbk PT	240.00	248.00	240.00	-8.00	-3.23%	7.49M	17:02:20
Cipta Sarana Medika Tbk PT	80.00	88.00	76.00	-8.00	-9.09%	30.16M	17:12:10
Asia Pramulia Tbk PT	120.00	132.00	115.00	-15.00	-11.11%	24.41M	17:12:26
Chandra Daya Investasi Tbk PT	1,190.00	1,315.00	1,190.00	-210.00	-15.00%	284.97M	17:14:50
Indokripto Koin Semesta Tbk PT	2,270.00	2,410.00	2,270.00	-400.00	-14.98%	45.98M	17:14:57
Pancaran Samudera Transport Tbk PT	1,090.00	1,190.00	1,060.00	-110.00	-9.17%	857.6K	17:08:23
Trimitra Trans Persada Tbk PT	400.00	416.00	390.00	-22.00	-5.21%	5.67M	17:10:46
Diastika Biotekindo Tbk PT	153.00	158.00	142.00	-3.00	-1.92%	16.56M	17:04:08
Merry Riana Edukasi Tbk PT	150.00	173.00	148.00	-23.00	-13.29%	4.72M	17:00:00
Prima Multi Usaha Indonesia Tbk PT	134.00	146.00	132.00	-12.00	-8.22%	3.89M	17:11:17
Merdeka Gold Resources PT Tbk	7,000.00	7,250.00	6,600.00	0.00	0.00%	74.82M	17:14:06
GoTo Gojek Tokopedia PT Tbk	60.00	62.00	59.00	0.00	0.00%	0	26/01
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	276.00	312.00	266.00	-36.00	-11.54%	22.12M	17:14:13
Abadi Lestari Indonesia	8,700.00	8,700.00	7,450.00	0.00	0.00%	0	20/01
Super Bank Indonesia	960.00	1,020.00	885.00	-75.00	-7.25%	251.06M	17:14:34

印度尼西亚板块

学术和教育服务 (3)基础材料 (103)消费类（周期性） (154)消费类（非周期性） (122)能源 (56)金融 (124)医疗保健 (36)工业 (143)房地产 (73)科技 (64)公用事业 (14)

股票市场新闻

黑天鹅突袭!印尼股市崩跌触发熔断 MSCI暂停指数调整并警告投资可行性堪忧
- 提供者智通财经-
印尼股市突然遭遇“黑天鹅”。智通财经APP获悉，在指数编制公司MSCI对印尼股市投资可行性提出担忧、并警告所有印尼公司在MSCI...
印尼股指暴跌逾8% MSCI可投资性警告引发抛售
- 提供者财联社-
财联社1月28日讯（编辑夏军雄）当地时间周三（1月28日），印尼基准股指雅加达综合指数（JCI）尾盘已暴跌逾8%，并触发盘中临...
印尼股市因MSCI暂停指数变更而暴跌7%
- 提供者Investing.com-
Investing.com -- 印尼股市周三暴跌7%，此前MSCI Inc.对该市场的可投资性提出严重担忧，并警告可能将印尼从新...

股票市场行情分析

亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
- 提供者券商中国 -
- 2
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
- 提供者券商中国 -
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
修昔底德陷阱再现，美股市场要规避哪些板块？
- 提供者李英维/Investing.com -
- 2
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年1月28日星期三
	中亚银行(BBCA)	每股收益 / 预测值	营收 / 预测值	-- / 107.68	-- / 28,338.4B	865.81万亿
	曼迪利银行(BMRI)	每股收益 / 预测值	营收 / 预测值	-- / 104.69	-- / 38,903.36B	425.6万亿
	Bank Negar(BBNI)	每股收益 / 预测值	营收 / 预测值	-- / 136.64	-- / 16,051.67B	165.42万亿
	Bank Syariah Indonesia(BRIS)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / 4,771B	96.87万亿
	Ashmore Asset(AMOR)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	8,437.3亿

名称	最新价	涨跌幅	交易量
蓝色光标	20.36	-8.29%	856.16百万
紫金矿业	42.30	+4.16%	652.28百万
北方稀土	52.89	+4.22%	255.40百万
阳光电源	152.90	-3.34%	96.90百万
宁德时代	339.99	+0.17%	46.31百万
新易盛	393.05	-1.55%	35.32百万
中际旭创	628.00	+2.01%	32.93百万

名称	最新价	涨跌幅	交易量
锦鸡股份	9.58	+20.05%	81.59百万
通源石油	11.03	+20.02%	267.86百万
晓程科技	70.60	+20.01%	59.97百万
Guangdong Feinan Resources	21.11	+20.01%	51.63百万
Dr	38.76	+20.00%	11.75百万
气派科技	33.97	+19.99%	4.14百万
曼卡龙	24.70	+19.96%	68.98百万

名称	最新价	涨跌幅	交易量
星环科技	194.00	-15.10%	7.76百万
高盟新材	12.30	-14.52%	84.35百万
BeBetter Med	46.26	-13.61%	10.34百万
威唐工业	19.88	-13.00%	37.88百万
志特新材	37.65	-12.99%	96.26百万
卓易信息	141.20	-12.34%	6.90百万
春晖智控	26.12	-11.61%	24.59百万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero