突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

印度尼西亚股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Harta Aman Pratama636662-1-1.56%4.44M13/05 
 Asia Pacific Investama Tbk PT64646100.00%8.10K13/05 
 Argha Karya Prima Ind935940930-5-0.53%11.10K13/05 
 Austindo Nusantara Jaya9901,000945+25+2.59%1.22M13/05 
 Bank Bumi Arta1,7201,8401,720-125-6.78%4.08M13/05 
 Bank Maspion Indonesia1,2951,2951,250+45+3.60%25.70K13/05 
 Bank Ocbc Nisp635635630+5+0.79%5.29M13/05 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia126127124-2-1.56%1.04M13/05 
 Bayu Buana1,1651,1651,165+105+9.91%0.10K13/05 
 Bentoel Int30631028000.00%005/08 
 Buana Finance39039039000.00%0.30K13/05 
 Delta Djakarta3,7903,8203,780+10+0.26%72.30K13/05 
 Destinasi Tirta210220208-10-4.55%118.10K13/05 
 Elang Mahkota2,2302,2302,230-160-6.69%87.96M13/05 
 Enseval Putra2,8702,9002,860+10+0.35%29.10K13/05 
 Equity Dev Inv848784-1-1.18%426.80K13/05 
 Eratex Djaja180187178-7-3.74%12.50K13/05 
 Ever Shine Textile9910499-4-3.88%719.60K13/05 
 Fast Food Indonesia955955955+5+0.53%1.00K13/05 
 Fks Multi Agro6,9756,9756,975-25-0.36%0.10K13/05 
 Golden Energy Mines6,1006,1255,900+150+2.52%100.10K13/05 
 Indo Kordsa11,87511,95011,22500.00%012/05 
 Indo Straits171185166-1-0.58%62.90K13/05 
 Indorama Synthetics8,0758,4507,975+100+1.25%331.80K13/05 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni21021220800.00%264.30K13/05 
 Kedaung Indah Can192200192-14-6.80%2.40M13/05 
 Kokoh Inti Arebama150159150-4-2.60%1.80K13/05 
 Limas Indonesia Makmur50505000.00%169.10K13/05 
 Lionmesh Prima690710690+5+0.73%6.10K13/05 
 Lotte Chemical Titan PT382434374-16-4.02%39.28M13/05 
 Mandala Multifinance1,2301,2551,225-25-1.99%33.00K13/05 
 Maskapai Reasuransi3,6304,0003,490-20-0.55%1.10K13/05 
 Metro Realty230244230-16-6.50%4.30K13/05 
 Metropolitan Kentjana22,65022,65022,65000.00%012/05 
 Multifiling Mitra730800730-50-6.41%112.60K13/05 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha286296276-10-3.38%42.90K13/05 
 PT Temas Tbk2,0902,1701,810+225+12.06%26.68M13/05 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly296304290+2+0.68%1.26M13/05 
 Pikko Land Development838674+9+12.16%38.68M13/05 
 Pioneerindo Gourmet4,2704,2704,27000.00%010/05 
 Plaza Indonesia Realty2,0302,0402,03000.00%012/05 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga162165145+8+5.19%1.60M13/05 
 Provident Agro805820775-5-0.62%6.34M13/05 
 Pudjiadi & Sons68570062500.00%011/05 
 Reliance Securities414434408-22-5.05%3.20K13/05 
 Ricky Putra Globalindo747572+1+1.37%103.10K13/05 
 Rig Tenders398400378+12+3.11%159.30K13/05 
 Samudera Indonesia2,7202,7802,570+50+1.87%18.49M13/05 
 Sekar Bumi382408382-28-6.83%21.50K13/05 
 Sepatu Bata470474470-4-0.84%1.10K13/05 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism4,0004,0104,00000.00%012/05 
 Supreme Cable9,7509,9759,750+50+0.52%0.90K13/05 
 Sunson Textile81081081000.00%1.50K13/05 
 Surya Toto Indonesia22422621800.00%438.90K13/05 
 Suryamas Dutamakmur171172168+1+0.59%244.20K13/05 
 Tifico Fiber Indonesia78578577500.00%012/05 
 Tigaraksa Satria7,9008,0007,80000.00%3.60K13/05 
 Trans Power Marine366374362-2-0.54%651.80K13/05 
 Trias Sentosa730735720-5-0.68%69.10K13/05 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama3,1303,1302,950+140+4.68%5.13M13/05 
 Ace Hardware9901,010960+20+2.06%44.01M13/05 
 Acset Indonusa165167163+2+1.23%4.38M13/05 
 Adaro Energy3,2103,2503,120+60+1.90%168.96M13/05 
 Adhi Karya Persero685685670+5+0.74%4.57M13/05 
 Adi Sarana Armada1,9652,0101,870-45-2.24%45.50M13/05 
 Adira Dinamika7,9258,0007,925-25-0.31%108.30K13/05 
 Agung Podomoro111111109+1+0.91%2.95M13/05 
 Akasha Wira4,7104,8204,510-110-2.28%395.00K13/05 
 Akbar Indomakmur240250232-6-2.44%12.70K13/05 
 Akr Corporindo1,0051,040995-15-1.47%34.42M13/05 
 Alam Sutera Realty15215515000.00%10.58M13/05 
 Alkindo Naratama915915880+30+3.39%2.56M13/05 
 Alumindo270286268+2+0.75%2.90K13/05 
 Ancora Indonesia565955-1-1.75%9.01M13/05 
 Aneka Tambang Persero2,3302,3802,30000.00%81.84M13/05 
 Apexindo Pratama Duta446452416+30+7.21%202.20K13/05 
 Arita Prima Indonesia190194180-1-0.52%2.23M13/05 
 Arthavest1,9101,9101,880+10+0.53%2.80K13/05 
 Arwana Citramulia9801,000980-10-1.01%3.08M13/05 
 Asuransi Dayin Mitra995995985+5+0.51%1.40K13/05 
 Multi Artha Guna384388378+4+1.05%74.20K13/05 
 Asuransi Ramayana1,6001,6351,545-30-1.84%3.20K13/05 
 Asahimas Flat Glass7,0007,4007,000-150-2.10%134.20K13/05 
 Asia Pacific Fibers677067-1-1.47%2.96M13/05 
 Asiaplast Industries20420419200.00%0.60K13/05 
 Astra Agro Lestari12,17512,35011,925+75+0.62%2.25M13/05 
 Astra Graphia900915890-15-1.64%2.45M13/05 
 Astra International7,1257,2256,850+275+4.01%73.26M13/05 
 Astra Otoparts1,1051,1101,085+5+0.45%1.40M13/05 
 Asuransi Kresna Mitra143145136+7+5.15%18.50K13/05 
 Atlas Resources232236220-4-1.69%192.30K13/05 
 Bakrie & Brothers50505000.00%666.10K13/05 
 Bakrie Sumatera12112111800.00%102.30K13/05 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%012/05 
 Bank Artha Graha89908800.00%544.10K13/05 
 Bank Negar8,2508,2758,050+50+0.61%55.34M13/05 
 Bank Bukopin206210198+9+4.57%168.62M13/05 
 Bank Capital Indonesia159164152-4-2.45%21.85M13/05 
 Bank Danamon2,3702,4202,370-10-0.42%1.55M13/05 
 Bank Woori Indonesia56057055500.00%26.00K13/05 
 Bank Mnc Internasional131138128-5-3.68%68.97M13/05 
 Bank Ina Perdana3,7603,8003,680+30+0.80%601.20K13/05 
 Bank Maybank Indonesia27027426800.00%790.60K13/05 
 曼迪利银行7,8007,9007,750-75-0.95%82.75M13/05 
 Bank Mayapada53555053000.00%385.80K13/05 
 Bank Mega5,9005,9005,60000.00%19.90K13/05 
 Bank Mestika Dharma2,0102,0102,01000.00%012/05 
 Bank Nationalnobu555565540-5-0.89%382.20K13/05 
 Bank Pembangunan1,4251,4451,410+10+0.71%7.00M13/05 
 Bank Pan Indonesia95097093000.00%33.04M13/05 
 Bank Panin Syariah58595700.00%14.76M13/05 
 Bank Pembangunan Timur755755740+10+1.34%23.48M13/05 
 Bank Permata1,1901,2001,190-10-0.83%103.00K13/05 
 Bank Pembangunan50505000.00%523.60K13/05 
 印尼人民银行4,2504,3604,250-70-1.62%336.71M13/05 
 Bank Sinarmas595610590+5+0.85%45.10K13/05 
 Bank Tabungan Negara1,6451,6551,610+15+0.92%28.07M13/05 
 Bank Tabungan2,5602,5602,540+10+0.39%3.70K13/05 
 Bank Victoria142143137+5+3.65%9.34M13/05 
 Bank Windu929289+2+2.22%6.51M13/05 
 Baramulti Suksessarana4,5204,8204,410-220-4.64%12.06M13/05 
 Barito Pacific805825790+10+1.26%44.59M13/05 
 Bayan Resources45,20046,00044,500+700+1.57%28.80K13/05 
 Bekasi Asri Pemula889587-5-5.38%7.21M13/05 
 Bekasi Fajar108108106+1+0.93%6.37M13/05 
 Astrindo Nusantara Infrasruktur Tbk PT81827600.00%913.60M13/05 
 Berlina1,0651,065960+35+3.40%9.10K13/05 
 Betonjaya Manunggal390396372-4-1.02%41.10K13/05 
 BFI Finance1,0851,1051,045-35-3.13%63.21M13/05 
 Bhuwanatala Indah50515000.00%186.50K13/05 
 Bisi International1,5401,5951,485-55-3.45%4.04M13/05 
 中亚银行7,3257,4757,250+50+0.69%212.97M13/05 
 Bank Rakyat87090085000.00%13.32M13/05 
 Buana Listya Tama155157152+2+1.31%198.52M13/05 
 Budi Starch & Sweetener240242224+16+7.14%24.77M13/05 
 Bukit Darmo859672+8+10.39%24.34M13/05 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai545554-1-1.82%1.76M13/05 
 Bumi Resources Min224224199+24+12.00%809.19M13/05 
 Bumi Resources565653+2+3.70%1.24B13/05 
 Bumi Serpong Damai905910890+5+0.56%30.69M13/05 
 Bumi Teknokultura50505000.00%0.50K13/05 
 Eagle High727270+1+1.41%20.21M13/05 
 Capitalinc Inv50505000.00%012/05 
 Capitol Nusantara13314112900.00%445.60K13/05 
 Cardig Aero39840038000.00%248.00K13/05 
 Catur Sentosa540585530+5+0.93%236.60K13/05 
 Central Proteina697366-1-1.43%264.22M13/05 
 Centratama Telekom182186176-3-1.62%6.05M13/05 
 AirAsia Indonesia Tbk PT426452396+2+0.47%25.56M13/05 
 Champion Pacific428434426+2+0.47%13.60K13/05 
 Chandra Asri Petro9,9009,9259,750+25+0.25%3.21M13/05 
 Charoen Pokphand Indonesia5,0505,1504,850+210+4.34%13.97M13/05 
 Ciputra Dev1,0151,020960+40+4.10%34.24M13/05 
 Citatah50505000.00%0.10K13/05 
 Citra Marga2,1302,2102,070+60+2.90%17.00K13/05 
 Clipan Finance226232224-4-1.74%1.49M13/05 
 Colorpak Indonesia1,1151,1351,095-10-0.89%113.00K13/05 
 Cowell Development50505000.00%013/07 
 Darma Henwa555752+2+3.77%97.14M13/05 
 Darya-Varia2,4102,5202,410-40-1.63%16.80K13/05 
 Delta Dunia Makmur510520486+24+4.94%98.40M13/05 
 Dharma Samudera969794+1+1.05%7.12M13/05 
 Dharma Satya545555525+5+0.93%24.79M13/05 
 Duta Pertiwi Nusantara384388382-2-0.52%48.70K13/05 
 Duta Anggada218224214-4-1.80%36.00K13/05 
 Duta Pertiwi4,0704,0704,07000.00%012/05 
 Dyandra Media737470+1+1.39%469.80K13/05 
 Ekadharma1,4101,4101,40000.00%55.10K13/05 
 Electronic City Ind790815790+35+4.64%2.00K13/05 
 Elnusa280280276+6+2.19%17.05M13/05 
 Energi Mega Persada240250226+12+5.26%138.73M13/05 
 Erajaya Swasembada49850549000.00%53.24M13/05 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%1.00K13/05 
 Express Transindo50505000.00%38.40K13/05 
 Fajar Surya Wisesa6,6006,7506,47500.00%011/05 
 First Media196202191+5+2.62%1.16M13/05 
 Fortune Indonesia210224210-14-6.25%832.10K13/05 
 Fortune Mate350368344-18-4.89%0.90K13/05 
 Aksara Global Development Tbk PT50505000.00%0.30K13/05 
 Gajah Tunggal630630615+5+0.80%1.61M13/05 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana32432632400.00%011/05 
 Global Mediacom256258252+2+0.79%20.56M13/05 
 Globe Kita Terang Tbk PT159180149+10+6.71%588.10K13/05 
 Golden Eagle Energy1,1951,2151,075+85+7.66%19.81M13/05 
 Visi Telekomunikasi342366342-24-6.56%27.50K13/05 
 Gowa Makassar15,60015,60015,57500.00%014/02 
 Gozco Plantations184192172+2+1.10%226.51M13/05 
 Graha Layar Prima2,7002,7102,700-10-0.37%0.30K13/05 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera133136129-2-1.48%152.60K13/05 
 盐仓公司30,52531,00030,350+175+0.58%1.39M13/05 
 Gunawan Dianjaya Steel88928800.00%168.80K13/05 
 Hanson50505000.00%004/02 
 Harum Energy10,52510,7259,950+525+5.25%30.49M13/05 
 Hero Supermarket1,7001,7001,70000.00%2.50K13/05 
 Hexindo Adiperkasa6,0256,0755,975+25+0.42%133.10K13/05 
 Solusi Bangun Indonesia1,5901,6101,590-10-0.63%156.70K13/05 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya2,2402,2502,24000.00%349.10K13/05 
 Ictsi Jasa Prima140149137+2+1.45%7.82M13/05 
 PT MNC Energy Investments Tbk208218198-2-0.95%201.68M13/05 
 Indah Kiat Pulp & Paper7,3257,4757,200+50+0.69%5.79M13/05 
 Indal Aluminium30030030000.00%0.60K13/05 
 Indika Energy2,6302,6702,520+100+3.95%21.53M13/05 
 Indo Acidatama535552-1-1.85%6.38M13/05 
 Indo Tambangraya31,72531,82529,850+2225+7.54%10.44M13/05 
 Indocement Tunggal9,6509,8009,450-500-4.93%20.27M13/05 
 Indofarma1,1051,1801,100-75-6.36%426.80K13/05 
 Indofood Cbp8,1758,2757,875+150+1.87%11.23M13/05 
 Indofood6,4506,5006,325+50+0.78%16.62M13/05 
 Indomobil Multi Jasa372372344+6+1.64%3.47M13/05 
 Indomobil Sukses725735715+5+0.69%1.05M13/05 
 Indopoly Swakarsa156158154-2-1.27%277.70K13/05 
 Indoritel Makmur3,1803,2003,160-20-0.63%6.40K13/05 
 Indosat5,9005,9505,525+150+2.61%7.35M13/05 
 Indospring2,2502,2702,25000.00%13.70K13/05 
 Jamu dan Farmasi Sido925925900+25+2.78%8.89M13/05 
 Intanwijaya560560540+5+0.90%56.30K13/05 
 Intermedia Capital50515000.00%223.00K13/05 
 Inti Bangun Sejahtera6,2756,2756,27500.00%012/05 
 Intikeramik Alamasri50505000.00%1.30K13/05 
 Intiland Development144144139+4+2.86%1.63M13/05 
 Intraco Penta616560-3-4.69%623.90K13/05 
 Island Concepts727472-2-2.70%1.97M13/05 
 J Resources117122115-3-2.50%12.78M13/05 
 Jaya Agra Wattie136151136-9-6.21%2.94M13/05 
 Japfa Comfeed Indonesia1,4151,4151,330+65+4.81%21.64M13/05 
 Jasa Marga3,7303,8003,690-20-0.53%4.13M13/05 
 Jasuindo Tiga Perkasa1,2151,2151,18000.00%94.40K13/05 
 Jaya Konstruksi788576-2-2.50%32.43M13/05 
 Jaya Real Property47647647200.00%1.69M13/05 
 Jembo Cable Company4,4004,5004,400-100-2.22%1.20K13/05 
 Jakarta Int Hotels & Dev298322298-12-3.87%32.90K13/05 
 Kawasan Jababeka16516516100.00%1.22M13/05 
 Kalbe Farma1,6001,6451,580+20+1.27%49.78M13/05 
 Kedawung Setia990995980+10+1.02%21.20K13/05 
 Keramika Indonesia50505000.00%285.70K13/05 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero1,4051,4201,375+5+0.36%1.66M13/05 
 Kmi Wire And Cable312314308+4+1.30%2.90M13/05 
 Kobexindo Tractors394400356+34+9.44%13.36M13/05 
 Krakatau Steel Persero364366356+8+2.25%3.63M13/05 
 Kresna Graha Investama50505000.00%38.70K13/05 
 Langgeng Makmur173173161+9+5.49%84.70K13/05 
 Lautan Luas1,2901,3501,100+190+17.27%5.08M13/05 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,2501,2801,225+20+1.63%9.67M13/05 
 Lippo General Insurance9,8259,8259,82500.00%0.20K13/05 
 Lippo Karawaci117118114+3+2.63%50.64M13/05 
 Lenox Pasifik Investama Tbk PT999998-1-1.00%67.20K13/05 
 Logindo Samudramakmur50505000.00%449.80K13/05 
 Perusahaan Perkebunan1,3401,3501,310+15+1.13%7.99M13/05 
 Mahaka Media174184171-9-4.92%10.13M13/05 
 Malindo Feedmill610620605+5+0.83%1.88M13/05 
 Mandom Indonesia4,8904,8904,890-10-0.20%2.60K13/05 
 Martina Berto115132105+7+6.48%6.46M13/05 
 Matahari5,4255,5005,225+75+1.40%9.97M13/05 
 Matahari Putra Prima244258226+2+0.83%123.84M13/05 
 Mayora Indah1,7101,7201,600-10-0.58%17.12M13/05 
 Medco Energi545550535+10+1.87%41.17M13/05 
 Media Nusantara Citra940965915+15+1.62%22.57M13/05 
 Megapolitan Dev15515515000.00%6.00K13/05 
 Metrodata Electronics720735690+35+5.11%31.20M13/05 
 Metropolitan Land348350342+6+1.75%27.20K13/05 
 Midi Utama Indonesia2,2002,2702,200+120+5.77%3.20K13/05 
 Millennium Pharma129130127+1+0.78%169.50K13/05 
 Minna Padi Investama50505000.00%2.50K13/05 
 Mitra Adiperkasa890905835+25+2.89%18.70M13/05 
 Mitra Int50505000.00%1.30K13/05 
 Mitra Investindo180196180-13-6.74%5.76M13/05 
 Mitra Pinasthika1,1951,2151,160-5-0.42%7.68M13/05 
 Mitrabahtera Segara1,2451,3151,175+65+5.51%1.32M13/05 
 Mnc Investama53545300.00%96.16M13/05 
 Mnc Kapital Ind190197177+1+0.53%90.94M13/05 
 Mnc Land848784-1-1.18%24.12M13/05 
 Mnc Sky Vision31432431200.00%1.37M13/05 
 Modern Internasional50505000.00%012/05 
 Modernland Realty Ltd73777200.00%4.31M13/05 
 Mulia Industrindo2,2602,2802,200+60+2.73%5.64M13/05 
 Multi Agro Gemilang Plantation50505000.00%5.00K13/05 
 Multi Bintang Ind8,7758,8008,650+25+0.29%25.80K13/05 
 Multi Indocitra356360356-4-1.11%5.20K13/05 
 Multi Prima Sejahtera456470448+4+0.88%841.30K13/05 
 Multipolar171179165-4-2.29%56.42M13/05 
 Multipolar Technology3,1703,2803,160-30-0.94%232.80K13/05 
 Multistrada Arah Sarana2,9903,1702,950-180-5.68%21.20K13/05 
 Mustika Ratu186191185+1+0.54%247.20K13/05 
 Nippon1,2851,2851,27500.00%260.40K13/05 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT145145135+9+6.62%11.90K13/05 
 Nusa Konstruksi143148142-4-2.72%10.89M13/05 
 Nusa Raya Cipta28228428000.00%222.20K13/05 
 Nusantara Infra10911110800.00%658.10K13/05 
 Perusahaan Gas Negara1,4951,5151,465+25+1.70%94.22M13/05 
 Pembangunan Jaya Ancol565565545+15+2.73%278.60K13/05 
 Pacific Strategic1,0751,0851,055+15+1.42%18.95M13/05 
 Pakuwon Jati494515482-21-4.08%85.15M13/05 
 Pan Brothers138140133+3+2.22%1.29M13/05 
 Panin Financial200202187+4+2.04%41.20M13/05 
 Paninvest685685665+10+1.48%184.50K13/05 
 Panin Sekuritas1,3951,4001,385+5+0.36%75.70K13/05 
 Panorama Sentrawisata199208194-9-4.33%5.34M13/05 
 Weha Transportasi15915915500.00%4.10M13/05 
 Pelangi Indah Canindo92979100.00%38.70K13/05 
 Pelat Timah Nusantara890905880+5+0.56%188.30K13/05 
 Pelayaran Nasional50505000.00%23.20K13/05 
 Perdana Gapura Prima737773-3-3.95%2.68M13/05 
 Perdana Karya Perkasa171172159+2+1.18%1.59M13/05 
 Petrosea2,7602,7802,700+60+2.22%550.20K13/05 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia164166161+1+0.61%383.70K13/05 
 Pembangunan Perumahan890900860+15+1.71%15.49M13/05 
 Prima Alloy Steel21421620400.00%15.00K13/05 
 Pudjiadi Prestige286306286-20-6.54%7.20K13/05 
 Pyridam Farma1,0601,0651,005+15+1.44%122.60K13/05 
 Radiant Utama169175160-1-0.59%276.00K13/05 
 Ramayana Lestari655660620+20+3.15%10.40M13/05 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia586156+1+1.75%11.60M13/05 
 Resource Alam Indonesia590625555+20+3.51%18.36M13/05 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang576256-3-5.00%28.14M13/05 
 Rukun Raharja278288256+16+6.11%118.76M13/05 
 Salim Ivomas Pratama484486478+6+1.26%2.40M13/05 
 Samindo Resources1,7501,8101,725-55-3.05%111.20K13/05 
 Sampoerna Agro2,2802,3302,250+20+0.88%55.60K13/05 
 Sarana Meditama350360340-10-2.78%20.08M13/05 
 Sarana Menara Nusantara9951,015980+20+2.05%39.44M13/05 
 Saranacentral Bajatama212230210-12-5.36%5.10M13/05 
 Saraswati Griya Lestari50505000.00%0.20K13/05 
 Saratoga Investama3,1403,2203,090-60-1.88%19.74M13/05 
 Sat Nusapersada20020420000.00%544.10K13/05 
 Sawit Sumbermas Sarana1,0601,0651,030+20+1.92%9.80M13/05 
 Sejahteraraya176192175-7-3.83%476.10K13/05 
 Selamat Sempurna1,5351,5701,500+5+0.33%1.50M13/05 
 Semen Baturaja Persero464484460-8-1.69%2.65M13/05 
 Semen Indonesia Persero6,3006,3756,175+25+0.40%11.27M13/05 
 Sentul City50515000.00%62.40M13/05 
 Siantar Top7,2257,3507,125-125-1.70%1.00K13/05 
 Sidomulyo Selaras101110101-7-6.48%21.38M13/05 
 PT Sreeya Sewu1,6451,6451,640+5+0.30%1.00K13/05 
 Siloam International1,0001,015950+5+0.50%5.54M13/05 
 Sinar Mas Multiartha12,10012,10011,900+200+1.68%1.20K13/05 
 Slj Global13714010500.00%012/05 
 Sinar Mas Agro Resources and Technology Tbk PT4,8704,9604,700+160+3.40%35.70K13/05 
 Smartfren Telecom757771+4+5.63%679.90M13/05 
 Solusi Tunas Pratama49,85049,85049,85000.00%010/05 
 Sri Rejeki Isman14615514500.00%016:14:57 
 Star Pacific27027426800.00%762.70K13/05 
 PT Buana Artha Anugerah Tbk132132131-3-2.22%16.00K13/05 
 Steel Pipe Ind29029828400.00%11.45M13/05 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,5751,6751,430+70+4.65%257.36M13/05 
 Summarecon Agung68069067000.00%44.20M13/05 
 Suparma605605585+10+1.68%1.68M13/05 
 Supra Boga Lestari1,3701,3751,300+40+3.01%43.20K13/05 
 Surya Citra Media246250230+12+5.13%97.08M13/05 
 Surya Esa Perkasa1,2301,3101,045+110+9.82%205.52M13/05 
 Surya Semesta376378370+2+0.53%2.70M13/05 
 Tanah Laut320320256+60+23.08%50.12M13/05 
 Bukit Asam3,8003,8303,670+150+4.11%52.94M13/05 
 Telkom Indonesia4,2604,3504,230-40-0.93%190.89M13/05 
 Tempo Inti Media13013113000.00%38.60K13/05 
 Tempo Scan Pacific1,4651,4651,450+10+0.69%676.80K13/05 
 Tifa Finance540540494+10+1.89%76.10K13/05 
 FKS Food Sejahtera Tbk PT156159153-3-1.89%5.14M13/05 
 Timah Persero1,6351,6601,620+5+0.31%22.25M13/05 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam100111100-7-6.54%18.22M13/05 
 Pabrik Kertas Tjiwi6,4506,5756,325+25+0.39%2.33M13/05 
 TBS Energi Utama Tbk PT1,0001,015940+60+6.38%9.37M13/05 
 Toba Pulp Lestari650650650-10-1.52%0.30K13/05 
 Total Bangun Persada29830229600.00%2.27M13/05 
 Tower Bersama2,9702,9802,920+30+1.02%43.85M13/05 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta20020819000.00%35.60K13/05 
 Trimegah Securities292300284+6+2.10%5.84M13/05 
 Trisula International169171169-2-1.17%274.20K13/05 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin308336306+2+0.65%1.30K13/05 
 Tunas Baru Lampung775785765+5+0.65%1.07M13/05 
 Tunas Ridean1,3701,3701,370+20+1.48%0.40K13/05 
 Ultra Jaya Milk1,5201,5201,500+20+1.33%505.10K13/05 
 Unilever Indonesia4,8004,9004,660+110+2.35%79.20M13/05 
 United Tractors30,22530,32529,300+925+3.16%7.49M13/05 
 Vale Indonesia6,9007,1256,725+250+3.76%51.68M13/05 
 Verena Multi Finance10110210000.00%305.50K13/05 
 Victoria Investama150151148-1-0.66%161.30K13/05 
 Visi Media Asia50505000.00%62.40K13/05 
 Voksel Electric170177168-4-2.30%96.50K13/05 
 Wahana Ottomitra25626025200.00%877.30K13/05 
 Wahana Pronatural12212911400.00%1.58M13/05 
 Waskita Karya49249848200.00%33.43M13/05 
 Wicaksana Overseas398398398+18+4.74%0.10K13/05 
 Wijaya Karya915930895+10+1.10%10.67M13/05 
 Wijaya Karya Beton204204200+4+2.00%3.23M13/05 
 Wilmar Cahaya Ind2,4802,6002,360-30-1.20%262.50K13/05 
 Wintermar151154136+6+4.14%18.85M13/05 
 Wismilak Inti Makmur484505480+4+0.83%11.51M13/05 
 XL Axiata2,8502,8602,740+60+2.15%29.17M13/05 
 Yanaprima Hastapersada655670615-5-0.76%1.90K13/05 
 Dosni Roha Indonesia Tbk PT60060058500.00%154.70K13/05 
 Bali Towerindo Sentra765775765-10-1.29%198.00K13/05 
 Eka Sari Lorena200206185+15+8.11%106.60K13/05 
 Indonesian Paradise448448412+18+4.19%11.50K13/05 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya12,67512,67512,62500.00%1.90K13/05 
 Asuransi Bina Dana Arta6,2506,2756,25000.00%009/05 
 Batavia Prosperindo Fin64064062500.00%70.90K13/05 
 Lion Metal Works338342318+20+6.29%22.10K13/05 
 Sumi Indo Kabel216230216-14-6.09%10.00K13/05 
 Dian Swastatika27,50027,50027,500-250-0.90%0.40K13/05 
 Asuransi Bintang286296282+4+1.42%20.80K13/05 
 Chitose Internasional228236220+6+2.70%72.80K13/05 
 Link Net4,3804,4904,360-80-1.79%5.22M13/05 
 Soechi Lines187190184+2+1.08%4.86M13/05 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris11511811500.00%5.67M13/05 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,7001,7001,690+10+0.59%0.90K13/05 
 Hanjaya Mandala Sampoerna Tbk PT1,0451,045985+60+6.09%81.54M13/05 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3351,3401,320+15+1.14%4.10K13/05 
 Asuransi Jasa Tania125125122+3+2.46%3.90K13/05 
 Bank Cimb Niaga9951,010995-15-1.49%12.27M13/05 
 Yulie Sekurindo2,1002,1101,970-10-0.47%17.60K13/05 
 Panca Global710770710-30-4.05%169.80K13/05 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.20K13/05 
 Humpuss1,1751,17589500.00%025/04 
 Batavia Prosperindo Int7,9007,9007,700+0+0.00%009/05 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%2.70K13/05 
 Bank Dinar Indonesia187196186-7-3.61%976.80K13/05 
 Mitrabara Adiperdana6,4006,4506,075+175+2.81%299.30K13/05 
 Blue Bird1,1751,1951,150+5+0.43%4.64M13/05 
 Impack Pratama Industri3,5103,5103,400+60+1.74%6.62M13/05 
 Indonesia Prima555600555-40-6.72%1.20K13/05 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,2451,2701,180-20-1.58%134.67M13/05 
 Roda Vivatex7,1507,4507,150+225+3.25%0.20K13/05 
 Merck3,7503,7703,750-10-0.27%17.30K13/05 
 Jakarta Setiabudi760760760-50-6.17%0.30K13/05 
 Citra Tubindo2,4202,4202,420-170-6.56%0.10K13/05 
 Sekar Laut1,9602,0301,865-40-2.00%1.60K13/05 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind380402374+6+1.60%4.30K13/05 
 Bintang Mitra260270234+10+4.00%1.68M13/05 
 Tira Austenite40841840000.00%2.40K13/05 
 Inter-Delta240280234-10-4.00%517.60K13/05 
 Mitra Keluarga Karyasehat2,6602,7102,550-30-1.12%12.98M13/05 
 Red Planet Indonesia Tbk565856-4-6.67%12.34M13/05 
 Mitra Energi Persada505505505+5+1.00%4.00K13/05 
 Alakasa Industrindo Tbk296296282+6+2.07%6.40K13/05 
 PP Properti Tbk PT50515000.00%20.90M13/05 
 Argo Pantes Tbk1,2701,3501,175+20+1.60%0.80K13/05 
 Puradelta Lestari Tbk Pt170174170-2-1.16%55.61M13/05 
 Radana Bhaskara Finance Tbk172172162+1+0.58%28.10K13/05 
 Merdeka Copper Gold TBK PT4,3804,5704,280-220-4.78%107.79M13/05 
 Mega Manunggal Property466480458-14-2.92%10.51M13/05 
 Steady Safe TBK PT22022421000.00%1.01M13/05 
 Bukaka Teknik Utama1,0501,0501,050-5-0.47%0.10K13/05 
 Anabatic Technologies Tbk39440036800.00%227.30K13/05 
 Binakarya Jaya Abadi Tbk PT208214204-4-1.89%277.70K13/05 
 Garuda Metalindo Tbk990990890+50+5.32%19.40K13/05 
 Bank Harda Internasional Tbk PT5,6756,2005,675-425-6.97%13.51M13/05 
 Victoria Insurance Tbk PT159160157+1+0.63%4.70K13/05 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%011/05 
 Ateliers Mecaniques D’Indonesie140140137+3+2.19%28.50K13/05 
 Primarindo Asia Infrastructure Tbk260286252+2+0.78%16.16M13/05 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT17018016700.00%319.40K13/05 
 Kino Indonesia Tbk PT4,5504,7504,210+130+2.94%5.63M13/05 
 Bank Artos Indonesia8,1508,5008,150-600-6.86%2.81M13/05 
 Mahaka Radio200212200-14-6.54%19.36M13/05 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT136142134-5-3.55%13.42M13/05 
 Cikarang Listrindo70070568500.00%3.77M13/05 
 Duta Intidaya234234222+10+4.46%36.30K13/05 
 Sillo Maritime Perdana915940880-20-2.14%333.80K13/05 
 Graha Andrasentra50505000.00%012/05 
 Capital Financial Ind575575565+5+0.88%1.62M13/05 
 Protech Mitra Perkasa630635605+20+3.28%592.80K13/05 
 Indo Komoditi Korpora515150+1+2.00%6.00M13/05 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas1,8101,8201,670+80+4.62%10.12M13/05 
 Paramita Bangun Sarana60069060000.00%012/05 
 Prodia Widyahusada6,4506,4506,375+75+1.18%288.30K13/05 
 Bintang Oto Global1,3351,3401,325+5+0.38%114.21M13/05 
 Nusantara Pelabuhan570570570-30-5.00%0.40K13/05 
 Anugerah Kagum Karya50505000.00%0.50K13/05 
 Central Omega Resources116120114-2-1.69%15.41M13/05 
 Sumber Energi Andalan52053551000.00%133.60K13/05 
 Perdana Bangun Pusaka1,7551,7551,75500.00%0.20K13/05 
 Industri Dan Perdagangan50505000.00%0.40K13/05 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%3.10K13/05 
 Sariguna Primatirta428430424-2-0.47%5.12M13/05 
 PT Cahayasakti Investindo80847500.00%9.21M13/05 
 PT Pelayaran Tamarin50505000.00%1.00K13/05 
 Terregra Asia62636100.00%872.50K13/05 
 Megapower Makmur949491+3+3.30%963.50K13/05 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%1.80K13/05 
 Buyung Poetra Sembada146147143+2+1.39%3.45M13/05 
 Kirana Megatara272300268-8-2.86%339.20K13/05 
 Hartadinata Abadi204206202+2+0.99%2.88M13/05 
 Integra Indocabinet600605580+15+2.56%5.13M13/05 
 Alfa Energi Investama232240230+4+1.75%4.96M13/05 
 Map Boga Adiperkasa1,5301,5301,53000.00%0.90K13/05 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,0301,0651,010+15+1.48%16.03M13/05 
 Andalan Perkasa Abadi Tbk PT50505000.00%442.20K13/05 
 Emdeki Utama199202198+1+0.51%864.90K13/05 
 Trisula Textile268298232+20+8.06%228.30M13/05 
 Kioson Komersial308308292+2+0.65%3.07M13/05 
 Garuda Maintenance Facility798074+2+2.60%2.34M13/05 
 Malacca Trust Wuwungan140147138-5-3.45%5.91M13/05 
 Kapuas Prima Coal828480-1-1.20%727.90M13/05 
 Maming Enam Sembilan Mineral Tbk PT228236222-8-3.39%114.60K13/05 
 PP Presisi Tbk PT156156151+4+2.63%2.22M13/05 
 Wijaya Karya Bangunan Gedung173173170+1+0.58%6.67M13/05 
 M Cash Integrasi PT12,42512,42511,80000.00%199.40K13/05 
 Pelita Samudera650695650-45-6.47%5.38M13/05 
 Asuransi Jiwa Syariah110117107+1+0.92%2.53M13/05 
 Campina Ice Cream268274268-6-2.19%767.30K13/05 
 Dwi Guna Laksana238244232-6-2.46%65.60K13/05 
 Jasa Armada Indonesia28028627400.00%1.97M13/05 
 Panca Budi Idaman1,7551,7951,745+10+0.57%663.70K13/05 
 Prima Cakrawala Abadi154160154-6-3.75%31.90K13/05 
 LCK Global Kedaton282282280-16-5.37%1.00K13/05 
 Cita Mineral3,0303,0302,960+20+0.66%5.70K13/05 
 Borneo Olah Sarana677066-1-1.47%27.01M13/05 
 Jaya Trishindo290290286+2+0.69%12.30K13/05 
 Sky Energy666865-1-1.49%5.33M13/05 
 Gihon Telekom2,2002,2002,150+50+2.33%0.20K13/05 
 Indah Prakasa Sentosa1,6651,7851,665-120-6.72%2.40K13/05 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property394422394-28-6.64%168.90K13/05 
 Bank BRISyariah1,4351,4451,340+25+1.77%17.04M13/05 
 PT Surya Pertiwi590595575+5+0.85%343.30K13/05 
 Medikaloka Hermina1,3851,4001,345+5+0.36%30.01M13/05 
 Guna Timur Raya170175167-1-0.58%10.45M13/05 
 PT Sarimelati Kencana655660640+10+1.55%211.90K13/05 
 Sriwahana8810186+2+2.33%81.53M13/05 
 Asuransi Tugu Pratama1,3701,3751,330+5+0.37%228.20K13/05 
 MNC Studios5,4005,7004,910+125+2.37%4.50M13/05 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,1503,2203,080-20-0.63%3.94M13/05 
 Charnic Capital466496436-2-0.43%123.20K13/05 
 Royal Prima266290264-6-2.21%758.90K13/05 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa680695625+10+1.49%3.60M13/05 
 Batavia Prosperindo Trans180184167+1+0.56%2.90M13/05 
 PT Kendaraan Terminal515520500+5+0.98%1.80M13/05 
 Jaya Sukses Makmur466468432+2+0.43%4.46M13/05 
 MAP Aktif Adiperkasa2,8002,9602,780-50-1.75%506.40K13/05 
 Transcoal Pacific8,6008,8508,250-250-2.82%6.92M13/05 
 Pollux Properti330382330-24-6.78%5.92M13/05 
 Mahkota875885850+10+1.16%6.56M13/05 
 NFC Indonesia4,9005,0004,90000.00%11.70K13/05 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures1,1501,2001,135-10-0.86%10.47M13/05 
 Andira Agro50505000.00%6.10K13/05 
 Trimitra Propertindo152174152-11-6.75%132.15M13/05 
 Madusari Murni Indah290292272+14+5.07%21.90K13/05 
 Arkadia Digital586157-3-4.92%36.33M13/05 
 Pratama Abadi Nusa4,3704,3804,300-10-0.23%15.10K13/05 
 Natura City151156151-5-3.21%102.80K13/05 
 HK Metals Utama50505000.00%11.50K13/05 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT660660660-35-5.04%0.40K13/05 
 Satria Antaran Prima1,4051,4401,38500.00%2.20K13/05 
 Super Energy1,8801,8801,850+30+1.62%1.00K13/05 
 Garudafood Putra Putri520520505+10+1.96%7.04M13/05 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama1,1251,1501,125-5-0.44%1.06M13/05 
 Cahayaputra Asa Keramik868886-1-1.15%1.47M13/05 
 Kota Satu10711610600.00%1.72M13/05 
 Yelooo Integra859184-5-5.56%24.41M13/05 
 Shield On Service390406322+44+12.72%2.48M13/05 
 Dewata Freight50505000.00%3.60K13/05 
 Pool Advista Finance115127106+11+10.58%63.90M13/05 
 Nusantara Voucher875900835-15-1.69%127.20K13/05 
 Sentral Mitra Informatika20421420200.00%3.07M13/05 
 Satria Mega Kencana278278264+12+4.51%1.30K13/05 
 Urban Jakarta Propertindo352358338-6-1.68%339.70K13/05 
 Mega Perintis1,0751,0901,025-25-2.27%1.19M13/05 
 Phapros1,0051,0051,000+5+0.50%44.90K13/05 
 Sentra Food104107104-3-2.80%125.10K13/05 
 Estika Tata Tiara50515000.00%1.65M13/05 
 Pollux Investasi1,1801,1801,180+10+0.85%0.10K13/05 
 Citra Putra730740725-45-5.81%1.30K13/05 
 Surya Permata Andalan Tbk PT63065062000.00%258.18M13/05 
 Armada Berjaya173177164+6+3.59%37.20M13/05 
 PT Wahana Interfood216224214+2+0.93%259.50K13/05 
 Meta Epsi77787200.00%520.10K13/05 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty51535100.00%2.76M13/05 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom131143130-8-5.76%16.14M13/05 
 Hotel Fitra International26026026000.00%287.70K13/05 
 Bali Bintang Sejahtera326328308+10+3.16%4.17M13/05 
 Communication Cable Systems74575073000.00%403.40K13/05 
 Surya Fajar Capital1,5451,5451,53500.00%354.70K13/05 
 Golden Flower545580545-35-6.03%1.10K13/05 
 Bima Sakti Pertiwi848684-1-1.18%107.50K13/05 
 Darmi Bersaudara50515000.00%3.40M13/05 
 Indonesian Tobacco274276262+12+4.58%663.50K13/05 
 Krida Jaringan Nusantara11011911000.00%010/05 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa270274268+2+0.75%73.60K13/05 
 MNC Vision Networks92949100.00%15.12M13/05 
 Hensel Davest157169157-11-6.55%203.90K13/05 
 Satyamitra Kemas Lestari396422394-26-6.16%2.09M13/05 
 Inocycle179182175+1+0.56%1.93M13/05 
 Arkha Jayanti50505000.00%14.20K13/05 
 Eastparc Hotel909488-2-2.17%2.27M13/05 
 Asuransi Jiwa Sinarmas5,6005,6005,60000.00%012/05 
 Fuji Finance Indonesia720725675-5-0.69%10.80K13/05 
 DMS Propertindo50505000.00%49.60K13/05 
 Kencana Energi442452438+2+0.45%685.30K13/05 
 Telefast Indonesia 4,2704,2904,230-30-0.70%2.10K13/05 
 Bhakti Agung Propertindo50505000.00%1.00K13/05 
 Gunung Raja60061057500.00%1.36M13/05 
 Optima Prima112112104+1+0.90%598.20K13/05 
 Nusantara Almazia125130124-2-1.57%241.10K13/05 
 Gaya Abadi348350276+68+24.29%87.09M13/05 
 Trinitan54555300.00%2.07M13/05 
 Itama Ranoraya1,3751,3851,350-10-0.72%1.38M13/05 
 Digital Mediatama Maxima1,7201,7451,68000.00%15.38M13/05 
 Ginting Jaya Energi525251+1+1.96%5.97M13/05 
 Singaraja Putra26826825000.00%4.00K13/05 
 Sinergi Inti105114103-4-3.67%68.47M13/05 
 Dana Brata Luhur72075571000.00%715.90K13/05 
 Mulia Boga Raya1,2501,2501,180+5+0.40%133.00K13/05 
 Palma Serasih189195179+10+5.59%14.02M13/05 
 Asia Sejahtera Mina340344324+14+4.29%2.90K13/05 
 Ifishdeco1,3151,3201,130+100+8.23%31.70K13/05 
 Repower Asia Ind50505000.00%22.80K13/05 
 Indonesia Fibreboard149150147+2+1.36%25.30K13/05 
 Uni Charm1,2501,2501,225+20+1.63%128.10K13/05 
 Putra Mandiri Jembar15315715300.00%528.60K13/05 
 Galva Technologies264266260+4+1.54%98.30K13/05 
 Tourindo Guide68696400.00%9.80K13/05 
 Cisadane Sawit Raya705705690+10+1.44%520.90K13/05 
 Bank Amar Indonesia360378360-14-3.74%23.22M13/05 
 Ashmore Asset1,6601,6801,575-20-1.19%8.30K13/05 
 Royalindo Investa9410293-6-6.00%27.19M13/05 
 Perintis Triniti426426390+34+8.67%9.83M13/05 
 Diamond Food795815780-20-2.45%61.50K13/05 
 Putra Rajawali Kencana50505000.00%191.30K13/05 
 Pratama Widya86087586000.00%398.70K13/05 
 Lancartama Sejati54575400.00%9.48M13/05 
 Era Mandiri Cemerlang Tbk PT737671+1+1.39%7.39M13/05 
 Agro Yasa Lestari PT Tbk266270244+6+2.31%7.41M13/05 
 Diamond Citra50505000.00%21.20K13/05 
 Andalan Sakti727469-1-1.37%2.43M13/05 
 Batulicin Nusantara575600570-25-4.17%164.70K13/05 
 Esta Multi Usaha705730575+90+14.63%2.59M13/05 
 Makmur Berkah52552552500.00%199.70K13/05 
 Metro Health505520498+5+1.00%484.91M13/05 
 Saraswanti Anugerah675765665-40-5.59%3.56M13/05 
 Cahaya Bintang515451-3-5.56%12.76M13/05 
 Cipta Selera4,5604,5604,51000.00%0.30K13/05 
 Aesler Gr80080080000.00%024/12 
 Sejahtera Bintang50505000.00%78.20K13/05 
 Karya Bersama50505000.00%1.01M13/05 
 Bumi Benowo50515000.00%637.00K13/05 
 Bhakti Multi Artha990995980+5+0.51%1.02M13/05 
 Cashlez World17318016500.00%169.10K13/05 
 Indosterling4,3004,5904,000+170+4.12%3.35M13/05 
 Megalestari Epack50505000.00%33.40K13/05 
 Pradiksi Gunatama700710700-10-1.41%4.60K13/05 
 Boston Furniture343534-1-2.86%673.50K13/05 
 Pakuan570600565-30-5.00%1.30K13/05 
 Prima Globalindo166169161+7+4.40%4.63M13/05 
 Berlian Laju Tanker Tbk PT50505000.00%2.90K13/05 
 Sunindo Adipersada136142134-7-4.90%19.69M13/05 
 Sumber Global3,3503,4803,220+110+3.40%33.67M13/05 
 Transkon Jaya220228206+16+7.84%35.91M13/05 
 Pinago Utama1,5001,5601,490-40-2.60%85.60K13/05 
 Puri Global Sukses390400364+48+14.04%36.70K13/05 
 Soho Global6,3006,3006,30000.00%0.10K13/05 
 Selaras Citra198200198-6-2.94%78.60K13/05 
 Bank Bisnis5,0255,1754,920-75-1.47%20.50K13/05 
 Kurniamitra Duta440454422+18+4.27%5.60K13/05 
 Grand House1,3251,3251,305+15+1.15%931.70K13/05 
 Rockfields Prop655655655-45-6.43%3.60K13/05 
 Planet Properindo36363500.00%106.90K13/05 
 Morenzo Abadi586858-4-6.45%258.40M13/05 
 Djasa Ubersakti Tbk545953-1-1.82%27.49M13/05 
 Trimitra Prawara103108100-2-1.90%1.43M13/05 
 Victoria Care494494486+2+0.41%1.93M13/05 
 Panca Mitra366370362-2-0.54%6.52M13/05 
 FAP Agri Tbk PT3,5603,5603,550+20+0.56%7.30K13/05 
 Bank Net Indonesia Syariah Tbk PT1,7301,8451,725-120-6.49%14.20M13/05 
 Diagnos Laboratorium Utama PT Tbk294312292-18-5.77%5.20M13/05 
 Widodo Makmur Unggas Tbk PT137140134+2+1.48%13.17M13/05 
 Ulima Nitra PT707467+1+1.45%1.74M13/05 
 Berkah Beton Sadaya Tbk PT5,0255,1254,470+525+11.67%69.39M13/05 
 Sunter Lakeside Hotel Tbk PT785815700+80+11.35%10.70M13/05 
 Zyrexindo Mandiri Buana PT Tbk505505492+11+2.23%352.00K13/05 
 Imago Mulia Persada Tbk PT839183-1-1.19%73.30K13/05 
 Fimperkasa Utama Tbk PT45454200.00%14.10K13/05 
 Triputra Agro Persada Tbk PT66067064500.00%42.50M13/05 
 Nusa Palapa Gemilang PT Tbk104105100+3+2.97%12.67M13/05 
 Lima Dua Lima Tiga PT117121114+4+3.54%28.02M13/05 
 Harapan Duta Pertiwi PT198224176+22+12.50%348.94M13/05 
 Triniti Dinamik PT Tbk798578-2-2.47%7.86M13/05 
 Ladangbaja Murni PT Tbk117127116-7-5.65%10.98M13/05 
 Panca Anugrah Wisesa Tbk PT144166140-8-5.26%105.40K13/05 
 Archi Indonesia Tbk PT384398380-6-1.54%2.30M13/05 
 Bank Multiarta Sentosa PT3,5103,5103,510-40-1.13%32.00K13/05 
 Era Graharealty PT Tbk118118114+1+0.85%2.70K13/05 
 Bundamedik Tbk PT570590560-30-5.00%15.52M13/05 
 Falmaco Nonwoven Industri PT Tbk808376+4+5.26%226.70K13/05 
 PAM Mineral Tbk PT85888400.00%57.61M13/05 
 Trimegah Karya Pratama Tbk PT202208199-6-2.88%2.48M13/05 
 DCI Indonesia39,00039,00039,00000.00%0.20K13/05 
 Bukalapak.com PT272282270-18-6.21%1.04B13/05 
 Hasnur Internasional Shipping Tbk PT216232202+10+4.85%41.04M13/05 
 Bank JTrust Indonesia Tbk PT136136133+2+1.49%1.34M13/05 
 Solusi Sinergi Digital Tbk PT350362342+8+2.34%99.25M13/05 
 Indo Oil Perkasa PT18519117400.00%840.50K13/05 
 Geoprima Solusi Tbk PT1001029800.00%487.40K13/05 
 Prima Andalan Mandiri Tbk PT6,9007,3006,775-375-5.15%3.74M13/05 
 Kedoya Adyaraya Tbk PT1,3901,4001,365-10-0.71%9.00K13/05 
 Global Sukses Solusi Tbk PT218228218-10-4.39%273.10K13/05 
 Surya Biru Murni Acetylene Tbk PT140155139-4-2.78%4.03M13/05 
 Cemindo Gemilang Tbk PT930965925-30-3.13%11.00M13/05 
 GTS Internasional Tbk PT596258-1-1.67%9.67M13/05 
 IDeA Indonesia Akademi Tbk PT566052-1-1.75%9.87M13/05 
 Formosa Ingredient Factory PT Tbk172184172-11-6.01%1.16M13/05 
 Indointernet Tbk PT19,70019,70019,70000.00%012/05 
 Ace Oldfields PT717370-2-2.74%3.29M13/05 
 Damai Sejahtera Abadi Tbk PT1,5201,5401,450+55+3.75%5.22M13/05 
 Dayamitra Telekomunikasi PT735750735-15-2.00%48.26M13/05 
 Caturkarda Depo Bangunan PT Tbk496505492-9-1.78%208.70K13/05 
 Perma Plasindo Tbk PT133133130+2+1.53%5.08M13/05 
 Widodo Makmur Perkasa PT12212512000.00%24.46M13/05 
 Jaya Swarasa Agung PT18519018400.00%43.50K13/05 
 Wira Global Solusi Tbk PT192199182+1+0.52%11.23M13/05 
 Cisarua Mountain Dairy Tbk PT4,0304,0703,820+210+5.50%2.85M13/05 
 RMK Energy PT Tbk494505442+30+6.47%167.46M13/05 
 Obm Drilchem PT979890+1+1.04%861.30K13/05 
 Avia Avian PT Tbk710725685-10-1.39%57.11M13/05 
 Indo Pureco Pratama Tbk PT270286260-8-2.88%35.80M13/05 
 Wahana Inti MakmurTbk PT25225423600.00%7.48M13/05 
 Bintang Samudera Mandiri Lines Tbk PT1,4201,6801,420-100-6.58%21.48M13/05 
 Dharma Polimetal Tbk PT55557055000.00%13.99M13/05 
 Adaro Minerals Indonesia Tbk PT2,3402,5402,130+60+2.63%372.06M13/05 
 Semacom Integrated Tbk PT260270260-8-2.99%15.87M13/05 
 Autopedia Sukses Lestari Tbk PT204204177+14+7.37%78.02M13/05 
 Net Visi Media Tbk PT334348330-4-1.18%4.43M13/05 
 Mitra Angkasa Sejahtera PT Tbk50515000.00%44.19M13/05 
 Champ Resto Indonesia PT1,0151,015970+35+3.57%1.37M13/05 
 Nusatama Berkah Tbk PT50515000.00%11.68M13/05 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%008/01 
 Adhi Commuter Properti Tbk PT73.0077.0072.000.000.00%20.65M13/05 
 Sumber Mas Konstruksi Tbk PT238.00244.00234.00-2.00-0.83%1.27M13/05 
 Nanotech Indonesia Global Tbk PT52.0056.0050.00-2.00-3.70%22.76M13/05 
 Sumber Tani Agung Resources Tbk PT920.00930.00905.00+10.00+1.10%10.52M13/05 
 Sepeda Bersama Indonesia Tbk PT200.00204.00192.00+8.00+4.17%7.73M13/05 
 Wir Asia Tbk PT775.00780.00775.00-55.00-6.63%15.32M13/05 
 Sigma Energy Compressindo Tbk PT123.00137.00115.00+3.00+2.50%25.19M13/05 
 GoTo Gojek Tokopedia PT194.00200.00194.00-14.00-6.73%407.29M13/05 
 Teladan Prima Agro PT Tbk675.00675.00660.00-5.00-0.74%1.14M13/05 
 Murni Sadar Tbk PT1,575.001,585.001,570.00-5.00-0.32%16.58M13/05 
 Winner Nusantara Jaya Tbk PT161.00204.00161.00-12.00-6.94%564.48M13/05 
 Indo Boga Sukses Tbk PT119.00120.00119.00-1.00-0.83%3.45M13/05 

股票股市资讯

财报日历

公司 每股收益 /  预测值 营收 /  预测值 市值 时间
公司 每股收益 /  预测值 营收 /  预测值 市值 时间
2022年5月17日  星期二
Indo Tambangraya (ITMG) 2765.45 /  0.2213 -- /  639.93M 34.79T