印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	112	112	100	+8	+7.69%	19.15M	16:10:16
Asia Pacific Investama Tbk PT	54	55	54	-5	-8.47%	564.8K	12:55:01
Argha Karya Prima Ind	500	500	494	+4	+0.81%	5.7K	15:27:46
Austindo Nusantara Jaya	1,575	1,575	1,535	+35	+2.27%	86.5K	15:42:59
Bank Bumi Arta	630	640	610	+10	+1.61%	167.5K	16:07:22
Bank Maspion Indonesia	490	498	490	-10	-2.00%	7.3K	16:07:17
Bank Ocbc Nisp	1,470	1,480	1,450	+15	+1.03%	1.33M	16:09:58
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	03/03
Bank Qnb Indonesia	59	59	57	+2	+3.51%	2.6M	15:30:28
Bayu Buana	1,400	1,415	1,315	+35	+2.56%	205.5K	16:03:26
Buana Finance	825	830	765	+40	+5.10%	97.4K	16:02:29
Delta Djakarta	1,940	1,940	1,925	+10	+0.52%	9.4K	16:08:23
Destinasi Tirta	530	540	515	+5	+0.95%	3.4K	15:03:06
Elang Mahkota	830	845	780	+35	+4.40%	46M	16:06:54
Enseval Putra	2,290	2,330	2,230	-40	-1.72%	53.7K	15:10:13
Equity Dev Inv	87	88	85	+1	+1.16%	698.8K	15:56:45
Eratex Djaja	212	222	191	+15	+7.61%	2.12M	16:06:25
Ever Shine Textile	162	164	110	+39	+31.71%	26.22M	16:06:34
Fast Food Indonesia	290	296	272	+18	+6.62%	2.64M	16:09:34
Fks Multi Agro	820	855	760	+25	+3.14%	99.7K	15:00:54
Golden Energy Mines	8,525	8,600	8,050	+450	+5.57%	206.2K	16:04:25
Indo Kordsa	4,510	4,510	4,410	+100	+2.27%	700	15:14:56
Indo Straits	304	324	302	-20	-6.17%	76K	16:10:43
Indorama Synthetics	2,870	2,870	2,750	+80	+2.87%	41.7K	16:03:04
Kabelindo Murni	318	324	316	+6	+1.92%	12.1K	15:58:27
Kedaung Indah Can	181	195	174	+2	+1.12%	492.5K	15:55:52
Kokoh Inti Arebama	84	85	84	-1	-1.18%	6.7K	15:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	400	414	364	+30	+8.11%	3.97M	16:11:11
Maskapai Reasuransi	1,015	1,020	960	+30	+3.05%	19.5K	16:07:48
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,650	23,675	22,600	+350	+1.50%	47.5K	10:35:28
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	210	230	206	-2	-0.94%	236K	16:02:58
PT Temas Tbk	124	127	122	-1	-0.80%	8.19M	16:10:24
Pelayaran Nelly	366	398	326	+46	+14.38%	1.49M	16:09:52
Pikko Land Development	57	58	53	+1	+1.79%	3.4M	15:29:03
Pioneerindo Gourmet	930	955	915	-20	-2.11%	4.7K	15:47:56
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	63	84	63	0	0.00%	0	17/03
Prasidha Aneka Niaga	140	144	136	-19	-11.95%	31.91M	15:55:18
Provident Agro	364	374	362	+2	+0.55%	154.6K	14:53:37
Pudjiadi & Sons	700	700	675	0	0.00%	700	15:07:06
Reliance Securities	515	545	484	+21	+4.25%	14.7K	16:10:39
Ricky Putra Globalindo	84	86	84	+1	+1.20%	31.7K	15:55:01
Rig Tenders	685	730	685	0	0.00%	63.8K	15:58:59
Samudera Indonesia	356	362	336	+14	+4.09%	21.01M	16:11:01
Sekar Bumi	730	765	615	+45	+6.57%	622.2K	15:29:19
Sepatu Bata	61	62	61	-2	-3.17%	9.4K	15:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,220	2,310	2,180	-60	-2.63%	11K	16:05:47
Supreme Cable	2,330	2,350	2,290	+10	+0.43%	38.2K	16:00:34
Sunson Textile	625	625	525	+125	+25.00%	518.3K	15:55:43
Surya Toto Indonesia	272	274	270	0	0.00%	662K	16:09:42
Suryamas Dutamakmur	615	615	565	+20	+3.36%	69.4K	15:53:46
Tifico Fiber Indonesia	900	900	900	0	0.00%	0	17/03
Tigaraksa Satria	4,690	4,710	4,650	+50	+1.08%	600	15:00:02
Trans Power Marine	595	605	585	+10	+1.71%	11.69M	16:08:17
Trias Sentosa	464	464	446	-2	-0.43%	200	11:15:33
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,030	3,070	2,870	+170	+5.94%	2.96M	16:09:21
Aspirasi Hidup Indonesia Tbk PT	378	382	376	-4	-1.05%	36.26M	16:11:08
Acset Indonusa	107	112	105	+1	+0.94%	787.8K	16:11:01
Alamtri Resources Indonesia Tbk PT	2,630	2,650	2,450	+180	+7.35%	161.89M	16:07:16
Adhi Karya Persero	206	206	200	+4	+1.98%	5.22M	16:09:12
Adi Sarana Armada	970	1,020	955	-55	-5.37%	5.53M	16:02:25
Adira Dinamika	8,450	8,500	8,425	+75	+0.90%	153K	16:07:55
Agung Podomoro	152	156	135	+2	+1.33%	33.59M	16:08:30
Akasha Wira	15,350	15,350	15,100	+200	+1.32%	21.2K	15:06:18
Artha Mahiya Investama Tbk PT	420	436	392	+20	+5.00%	2.21M	16:10:47
Akr Corporindo	1,320	1,335	1,280	+55	+4.35%	25.06M	15:52:37
Alam Sutera Realty	129	132	126	+3	+2.38%	10.32M	16:10:03
Alkindo Naratama	565	575	550	+5	+0.89%	107.9K	16:00:07
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	109	110	99	+8	+7.92%	7.98M	15:43:34
Aneka Tambang Persero	3,610	3,720	3,580	-140	-3.73%	124.15M	16:07:15
Apexindo Pratama Duta	199	202	174	+29	+17.06%	65.44M	16:11:02
Arita Prima Indonesia	180	189	179	0	0.00%	203K	15:19:04
Arthavest	2,740	3,000	2,650	-330	-10.75%	59.9K	15:03:26
Arwana Citramulia	520	525	515	+5	+0.97%	2.79M	16:04:53
Asuransi Dayin Mitra	615	615	605	+10	+1.65%	17.8K	15:11:53
Multi Artha Guna	420	422	410	+10	+2.44%	20.2K	15:23:49
Asuransi Ramayana	284	290	280	+4	+1.43%	1.7K	15:07:07
Asahimas Flat Glass	3,230	3,270	3,220	-60	-1.82%	10.1K	16:04:16
Asia Pacific Fibers	29	29	28	-2	-6.45%	1.39M	15:55:01
Asiaplast Industries	278	300	246	+24	+9.45%	39.7K	15:53:49
Astra Agro Lestari	7,350	7,375	7,150	+150	+2.08%	408.4K	16:09:22
Astra Graphia	1,570	1,620	1,465	+105	+7.17%	975.5K	15:51:19
Astra International	6,375	6,425	6,100	+575	+9.91%	95.72M	15:44:30
Astra Otoparts	2,600	2,610	2,520	+40	+1.56%	1.78M	16:11:02
Asuransi Kresna Mitra	18	19	18	-1	-5.26%	20.98M	15:55:01
Atlas Resources	284	290	272	+10	+3.65%	177.8K	16:03:27
Bakrie & Brothers	122	127	112	+5	+4.27%	480.94M	16:07:39
Bakrie Sumatera	276	276	274	+6	+2.22%	155.3K	15:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	41	41	41	+1	+2.50%	36.44M	12:55:01
Bank Artha Graha	157	163	151	+6	+3.97%	11.8M	16:11:13
Bank Negar	4,050	4,090	3,980	-340	-7.74%	188.12M	16:07:00
Bank Bukopin	63	64	60	+1	+1.61%	47M	16:11:07
Bank Capital Indonesia	131	132	125	0	0.00%	2.38M	16:06:02
Bank Danamon	2,570	2,570	2,490	+60	+2.39%	745.8K	16:04:28
Bank Woori Indonesia	246	250	232	+14	+6.03%	74.1K	16:09:15
Bank Mnc Internasional	51	51	50	0	0.00%	5.21M	16:11:15
Bank Ina Perdana	4,490	4,500	4,470	+10	+0.22%	1.6K	14:39:40
Bank Maybank Indonesia	204	206	200	0	0.00%	913.5K	16:06:34
曼迪利银行	4,890	4,940	4,660	+160	+3.38%	301.15M	15:59:32
Bank Mayapada	190	195	189	0	0.00%	519K	15:37:38
Bank Mega	4,140	4,190	4,000	+90	+2.22%	52.6K	16:06:07
Bank Mestika Dharma	1,980	1,980	1,945	0	0.00%	0	17/03
Bank Nationalnobu	615	630	590	+10	+1.65%	5.05M	16:07:26
Bank Pembangunan	820	820	805	+15	+1.86%	3M	16:09:21
Bank Pan Indonesia	990	1,005	985	+5	+0.51%	1.15M	15:45:16
Bank Panin Syariah	50	51	50	0	0.00%	3.7M	16:11:04
Bank Pembangunan Timur	560	565	555	0	0.00%	6.84M	16:10:52
Bank Permata	2,720	2,820	2,600	+190	+7.51%	17.6K	15:20:29
Bank Pembangunan	29	29	29	+2	+7.41%	20.86M	15:55:01
印尼人民银行	3,480	3,520	3,410	0	0.00%	300.02M	16:08:29
Bank Sinarmas	860	900	855	+5	+0.58%	69.9K	15:28:47
Bank Tabungan Negara	1,280	1,290	1,255	+10	+0.79%	9.97M	15:32:52
Bank Tabungan	1,970	1,995	1,930	+15	+0.77%	16.6K	16:07:42
Bank Victoria	106	106	101	+3	+2.91%	1.92M	16:08:16
Bank Windu	70	71	69	0	0.00%	3.42M	16:07:57
Baramulti Suksessarana	4,100	4,100	3,970	+120	+3.02%	2.14M	16:10:16
Barito Pacific	1,380	1,515	1,375	+25	+1.85%	116.37M	15:52:27
Bayan Resources	12,675	12,750	12,675	+25	+0.20%	40.3K	15:34:01
Bekasi Asri Pemula	74	76	71	+3	+4.23%	464.5K	15:53:17
Bekasi Fajar	101	102	99	0	0.00%	2.15M	16:09:16
Astrindo Nusantara Infrasruktur Tbk PT	208	216	189	+13	+6.67%	1.04B	16:07:34
Berlina	680	680	665	+20	+3.03%	500	12:14:26
Betonjaya Manunggal	380	380	370	-2	-0.52%	10.7K	15:15:09
BFI Finance	735	745	715	+15	+2.08%	8.32M	15:17:50
Bhuwanatala Indah	58	60	50	-1	-1.69%	12.7M	16:10:59
Bisi International	870	890	840	+35	+4.19%	676.1K	16:06:17
中亚银行	6,850	6,900	6,675	+75	+1.11%	236.02M	15:50:23
Bank Rakyat	181	182	178	0	0.00%	2.85M	16:10:34
Buana Listya Tama	362	374	318	+44	+13.84%	319.55M	16:07:19
Budi Starch & Sweetener	210	212	208	+2	+0.96%	57.2K	16:02:00
Bukit Darmo	43	43	42	-2	-4.44%	1.65M	12:55:01
Bukit Uluwatu Villa	1,050	1,115	950	+105	+11.11%	186.51M	16:07:26
Bumi Citra Permai	68	72	68	0	0.00%	3.13M	16:08:35
Bumi Resources Min	720	770	680	+40	+5.88%	717.42M	16:04:47
Bumi Resources	222	232	206	+16	+7.77%	4.43B	16:06:53
Bumi Serpong Damai	755	760	740	+20	+2.72%	8.37M	15:21:05
Bumi Teknokultura	16	16	16	+1	+6.67%	70.72M	15:55:01
Eagle High	118	118	112	+6	+5.36%	28.27M	15:21:16
Capitalinc Inv	27	27	27	+2	+8.00%	29.11M	15:55:01
Capitol Nusantara	127	127	125	+11	+9.48%	178.6K	15:55:01
Cahaya Aero Services Tbk	1,920	1,930	1,905	-10	-0.52%	457K	15:34:49
Catur Sentosa	282	284	280	-2	-0.70%	49K	14:45:56
Central Proteina	56	57	54	+2	+3.70%	59.11M	15:53:36
Centratama Telekom	103	107	96	+5	+5.10%	5.69M	16:05:52
AirAsia Indonesia Tbk PT	88	88	88	0	0.00%	48K	15:55:01
Champion Pacific	484	486	478	-2	-0.41%	169.4K	14:30:01
Chandra Asri Petro	5,100	5,300	5,025	-25	-0.49%	10.82M	16:08:29
Charoen Pokphand Indonesia	4,080	4,120	4,050	+110	+2.77%	9.82M	15:52:09
Ciputra Dev	695	695	670	+10	+1.46%	12.17M	15:19:53
Citatah	71	74	68	+1	+1.43%	1.32M	16:08:52
Citra Marga	1,395	1,410	1,385	-5	-0.36%	29.4K	16:09:00
Clipan Finance	326	328	322	+2	+0.62%	1.34M	16:10:30
Colorpak Indonesia	1,550	1,560	1,540	-5	-0.32%	73.9K	15:33:36
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	448	456	394	+54	+13.71%	827.22M	16:09:17
Darya-Varia	1,605	1,615	1,600	-5	-0.31%	7.1K	15:58:11
PT BUMA Internasional Grup Tbk	264	268	256	+10	+3.94%	7.75M	16:08:32
Dharma Samudera	90	90	82	+4	+4.65%	1.81M	16:07:32
Dharma Satya	1,480	1,485	1,340	+95	+6.86%	11.88M	15:25:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	139	139	137	+3	+2.21%	28.3K	15:55:14
Duta Pertiwi	4,280	4,340	4,280	-180	-4.04%	2.3K	16:04:16
Dyandra Media	81	82	78	0	0.00%	1.3M	16:09:17
Ekadharma	181	185	180	+1	+0.56%	134.4K	16:03:03
Electronic City Ind	206	216	200	+6	+3.00%	113.3K	15:42:22
Elnusa	730	740	680	+35	+5.04%	78.17M	16:10:34
Energi Mega Persada	1,445	1,480	1,360	+40	+2.85%	84.32M	16:06:14
Erajaya Swasembada	374	382	370	+2	+0.54%	16.7M	16:08:44
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	59	59	58	+2	+3.51%	11.56M	12:55:01
Express Transindo	15	16	15	+1	+7.14%	14.25M	15:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	109	112	104	+3	+2.83%	3.96M	15:35:21
Fortune Indonesia	1,080	1,200	1,035	+45	+4.35%	178K	16:08:33
Fortune Mate	232	242	218	-2	-0.85%	11K	16:05:34
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,040	1,050	1,030	+15	+1.46%	1.71M	15:47:57
Garda Tujuh Buana	208	210	198	+8	+4.00%	70.1K	15:42:06
Garuda Indonesia	72	77	72	+2	+2.86%	61.64M	12:55:01
Gema Grahasarana	86	89	82	+3	+3.61%	2.43M	15:42:54
Global Mediacom	127	128	124	+1	+0.79%	15.23M	16:08:21
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,155	1,175	1,150	+10	+0.87%	33.7K	15:59:14
Visi Telekomunikasi	278	278	272	0	0.00%	20.7K	16:06:54
Gowa Makassar	1,455	1,580	1,455	+15	+1.04%	8.7K	12:38:31
Gozco Plantations	177	179	170	+5	+2.91%	7.8M	15:48:01
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	12/03
Greenwood Sejahtera	143	146	133	+3	+2.14%	732.1K	15:33:09
盐仓公司	13,975	14,200	13,750	-25	-0.18%	298.2K	16:07:58
Gunawan Dianjaya Steel	101	101	99	+2	+2.02%	491.3K	16:07:34
Harum Energy	1,070	1,095	995	+75	+7.54%	22.75M	15:52:29
DFI Retail Nusantara Tbk Pt	398	408	386	-6	-1.49%	208.8K	16:04:25
Hexindo Adiperkasa	4,420	4,430	4,300	+80	+1.84%	258.8K	16:08:08
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	775	775	750	-10	-1.27%	4.3K	15:58:50
Meratus Jasa Prima Tbk PT	316	316	316	0	0.00%	45K	15:55:01
PT MNC Energy Investments Tbk	78	80	74	+2	+2.63%	71.19M	16:02:13
Indah Kiat Pulp & Paper	9,800	9,800	9,375	+300	+3.16%	5.74M	16:04:34
Indal Aluminium	190	195	183	+1	+0.53%	1.1M	16:05:55
Indika Energy	3,370	3,670	3,350	-160	-4.53%	19.64M	15:44:21
Indo Acidatama	55	56	54	+1	+1.85%	8.43M	16:08:52
Indo Tambangraya	30,050	30,150	27,950	+2,050	+7.32%	8.29M	16:04:47
Indocement Tunggal	5,400	5,475	5,300	-100	-1.82%	779.7K	16:05:46
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,225	7,300	7,125	+125	+1.76%	2.5M	16:04:31
Indofood	5,975	6,075	5,900	0	0.00%	26.84M	16:07:15
Indomobil Multi Jasa	166	168	158	+6	+3.75%	2.48M	15:41:31
Indomobil Sukses	1,015	1,060	1,005	0	0.00%	194.7K	15:36:35
Indopoly Swakarsa	116	117	112	-1	-0.85%	747.4K	15:52:18
Indoritel Makmur	8,975	8,975	8,775	+200	+2.28%	6.7K	15:55:04
Indosat	2,190	2,200	2,110	+40	+1.86%	13.22M	16:05:41
Indospring	460	492	436	+34	+7.98%	32.23M	15:51:24
Jamu dan Farmasi Sido	510	515	505	+5	+0.99%	8.72M	15:35:57
Intanwijaya	700	720	675	+20	+2.94%	66K	15:49:35
Intermedia Capital	56	58	54	+2	+3.70%	21.31M	16:10:34
Inti Bangun Sejahtera	4,500	4,500	4,500	+10	+0.22%	100	10:55:01
Intikeramik Alamasri	21	21	21	+1	+5.00%	10.94M	15:55:01
Intiland Development	128	129	126	+1	+0.79%	11.36M	16:08:12
Intraco Penta	84	84	80	+7	+9.09%	1.41M	15:55:01
Island Concepts	137	145	118	+27	+24.55%	309.3M	15:56:54
J Resources	496	510	482	-34	-6.42%	107.91M	16:06:38
Jaya Agra Wattie	147	151	140	+4	+2.80%	425.9K	15:44:41
Japfa Comfeed Indonesia	2,300	2,310	2,220	+60	+2.68%	9.01M	15:19:04
Jasa Marga	3,100	3,120	3,050	+30	+0.98%	6.14M	16:08:32
Jasuindo Tiga Perkasa	580	580	565	+5	+0.87%	1.15M	16:10:45
Jaya Konstruksi	74	80	68	+4	+5.71%	119.06M	15:51:37
Jaya Real Property	1,105	1,115	1,095	-10	-0.90%	214.6K	15:48:03
Jembo Cable Company	885	915	855	-10	-1.12%	13.6K	14:59:11
Jakarta Int Hotels & Dev	540	555	520	+15	+2.86%	1.7M	15:44:22
Kawasan Jababeka	179	182	177	-1	-0.56%	43.4M	15:20:18
Kalbe Farma	1,000	1,005	980	+15	+1.52%	29.37M	15:52:07
Kedawung Setia	442	456	442	-4	-0.90%	2.5K	12:25:19
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	466	470	460	0	0.00%	179.4K	16:11:03
Kmi Wire And Cable	326	326	322	+4	+1.24%	54.6K	15:26:43
Kobexindo Tractors	139	140	134	+5	+3.73%	1.02M	16:07:45
Krakatau Steel Persero	286	290	278	+6	+2.14%	3.79M	16:02:33
Quantum Clovera Investama Tbk PT	16	17	16	-1	-5.88%	22.72M	12:55:01
Langgeng Makmur	152	168	135	+11	+7.80%	395.4K	16:09:14
Lautan Luas	780	780	770	0	0.00%	20K	14:56:43
Leyand International	83	97	79	-9	-9.78%	91.25M	15:36:48
Lippo Cikarang	645	650	610	+20	+3.20%	1.31M	15:46:04
Lippo General Insurance	620	720	605	+15	+2.48%	100.2K	16:08:09
Lippo Karawaci	78	81	75	+1	+1.30%	176.23M	16:10:45
Lenox Pasifik Investama Tbk PT	81	83	75	+5	+6.58%	2.5M	15:32:29
Logindo Samudramakmur	124	132	115	+9	+7.83%	63.51M	16:10:57
Perusahaan Perkebunan	1,350	1,360	1,320	+10	+0.75%	8.52M	16:06:36
Mahaka Media	42	42	41	+1	+2.44%	331.5K	12:55:01
Malindo Feedmill	870	870	830	+35	+4.19%	1.95M	15:17:26
Mandom Indonesia	2,590	2,750	2,580	-100	-3.72%	4.2K	15:13:35
Martina Berto	113	117	109	+3	+2.73%	556.4K	15:34:09
Matahari	1,870	1,875	1,830	0	0.00%	3.34M	15:35:38
Matahari Putra Prima	46	48	46	-2	-4.17%	2.95M	15:55:01
Mayora Indah	1,835	1,865	1,825	-5	-0.27%	8.72M	16:10:22
Medco Energi	1,765	1,825	1,730	-35	-1.94%	70.53M	16:07:08
Media Nusantara Citra	208	210	200	+2	+0.97%	17.65M	16:10:54
Megapolitan Dev	76	78	75	-4	-5.00%	848.7K	15:35:04
Metrodata Electronics	550	565	545	-10	-1.79%	1.1M	16:04:15
Metropolitan Land	500	525	492	-10	-1.96%	43.8K	15:55:58
Midi Utama Indonesia	294	312	280	+18	+6.52%	36.23M	16:10:26
Millennium Pharma	194	200	190	+3	+1.57%	72K	16:04:47
Minna Padi Investama	100	105	93	+7	+7.53%	311.42M	15:56:17
Mitra Adiperkasa	1,180	1,185	1,080	+75	+6.79%	26.77M	16:05:11
Mitra Int	23	24	23	-1	-4.17%	1.04M	12:55:01
Mitra Investindo	268	280	242	+10	+3.88%	362.9K	15:42:56
Mitra Pinasthika	1,015	1,015	995	+15	+1.50%	3.09M	15:42:31
Mitrabahtera Segara	1,640	1,650	1,550	+60	+3.80%	750.5K	15:41:43
Mnc Investama	34	34	34	+1	+3.03%	6.69M	15:55:01
Mnc Kapital Ind	51	51	50	+1	+2.00%	16.98M	16:02:58
MNC Tourism	101	102	95	+3	+3.06%	45.09M	16:11:07
Mnc Sky Vision	70	74	68	+1	+1.45%	11.9M	16:04:07
Modern Internasional	52	52	52	0	0.00%	1.48M	12:55:01
Modernland Realty Ltd	53	54	52	+1	+1.92%	2.57M	16:08:10
Mulia Industrindo	294	296	292	-2	-0.68%	128.2K	15:27:16
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,650	5,650	5,550	+125	+2.26%	239.1K	16:06:10
Multi Indocitra	510	510	498	+10	+2.00%	11.4K	16:05:55
Multi Prima Sejahtera	446	448	442	+4	+0.90%	159.7K	15:52:58
Multipolar	95	96	89	+4	+4.40%	42.27M	15:40:30
Multipolar Technology	16,075	16,500	15,200	+875	+5.76%	14.4K	15:37:00
Mustika Ratu	430	438	410	+18	+4.37%	35.7K	15:15:21
Nippon	745	755	740	0	0.00%	926.1K	16:09:42
City Retail Developments Tbk PT	194	226	183	-10	-4.90%	127.1K	16:03:05
Nusa Konstruksi	120	124	117	+1	+0.84%	2.36M	15:44:17
Nusa Raya Cipta	565	565	492	+65	+13.00%	4.97M	15:49:55
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,960	1,990	1,940	-35	-1.75%	28.38M	16:07:09
Pembangunan Jaya Ancol	530	535	525	+5	+0.95%	44.8K	15:12:00
Pacific Strategic	1,150	1,205	1,150	-5	-0.43%	243.9K	16:10:57
Pakuwon Jati	338	338	330	+4	+1.20%	13.38M	15:36:23
Pan Brothers	40	41	40	+2	+5.26%	7.44M	12:55:01
Panin Financial	242	242	232	+6	+2.54%	14.94M	16:08:04
Paninvest	775	780	760	+5	+0.65%	355.4K	15:03:04
Panin Sekuritas	1,685	1,690	1,655	0	0.00%	127.9K	15:28:00
Panorama Sentrawisata	525	535	520	-10	-1.87%	238.7K	14:53:31
Weha Transportasi	118	121	114	+2	+1.72%	2.35M	16:01:03
Pelangi Indah Canindo	135	135	131	+3	+2.27%	63.8K	15:21:32
Pelat Timah Nusantara	316	342	304	+42	+15.33%	5.48M	16:10:59
Pelayaran Nasional	142	152	127	+12	+9.23%	8.97M	15:16:59
Perdana Gapura Prima	105	105	100	+3	+2.94%	18.18M	15:15:07
Paragon Karya Perkasa Tbk PT	1,820	1,860	1,785	+35	+1.96%	746K	16:09:30
Petrosea	4,700	4,790	4,330	+380	+8.80%	72.32M	16:07:16
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	197	200	196	-3	-1.50%	327.6K	15:28:13
Pembangunan Perumahan	308	310	294	+8	+2.67%	4.53M	16:09:48
Pudjiadi Prestige	288	296	270	+6	+2.13%	113.6K	15:35:56
Pyridam Farma	340	346	320	+10	+3.03%	10.24M	16:10:52
Radiant Utama	228	232	210	+14	+6.54%	1.83M	15:41:14
Ramayana Lestari	474	478	466	+8	+1.72%	3.07M	16:09:16
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	59	60	59	0	0.00%	14.79M	15:55:01
Resource Alam Indonesia	354	356	328	+28	+8.59%	8.79M	16:10:37
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	45	45	45	0	0.00%	816.7K	15:55:01
Rukun Raharja	3,830	3,860	3,360	+420	+12.32%	28.34M	15:43:51
Salim Ivomas Pratama	600	605	585	+10	+1.69%	7.85M	15:56:22
Samindo Resources	1,355	1,355	1,325	+20	+1.50%	17.1K	16:03:28
Prime Agri Resources Tbk PT	6,000	6,050	5,550	+250	+4.35%	62.7K	15:10:07
Sarana Meditama	344	352	338	+4	+1.18%	1.02M	16:05:09
Sarana Menara Nusantara	498	500	478	+20	+4.18%	32.2M	15:15:14
Saranacentral Bajatama	136	136	131	+4	+3.03%	859.8K	15:52:52
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,715	1,750	1,630	+70	+4.26%	7.74M	16:11:14
Sat Nusapersada	366	378	344	+18	+5.17%	299.5K	16:06:17
Sawit Sumbermas Sarana	1,365	1,370	1,285	+80	+6.23%	6.27M	16:05:29
Sejahteraraya	14,975	15,025	14,975	-50	-0.33%	400	15:15:20
Selamat Sempurna	1,760	1,770	1,750	+5	+0.28%	887.4K	16:10:27
Semen Baturaja Persero	222	224	206	+8	+3.74%	1.84M	16:08:16
Semen Indonesia Persero	2,610	2,620	2,490	+90	+3.57%	4.42M	16:10:20
Sentul City	107	109	100	+6	+5.94%	158.03M	16:09:15
Siantar Top	9,600	9,600	9,600	-50	-0.52%	100	14:33:32
Sidomulyo Selaras	72	76	70	+1	+1.41%	1.88M	15:57:52
PT Sreeya Sewu	1,015	1,015	880	+120	+13.41%	5.7K	16:10:25
Siloam International	2,750	2,760	2,750	+50	+1.85%	721.9K	16:11:09
Sinar Mas Multiartha	15,150	15,350	14,900	-1,200	-7.34%	5.9K	16:08:06
Slj Global	94	101	89	0	0.00%	1.6M	15:58:02
Sinar Mas Agro Resources and Technology Tbk PT	4,860	4,990	4,660	-100	-2.02%	366.3K	16:08:17
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	300	300	284	+4	+1.35%	114.8K	15:42:18
PT Buana Artha Anugerah Tbk	630	640	600	+15	+2.44%	109.2K	16:09:44
Steel Pipe Ind	470	472	464	-2	-0.42%	744.2K	16:10:56
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,460	1,595	1,450	+15	+1.04%	41.89M	15:52:39
Summarecon Agung	338	340	336	-2	-0.59%	10.2M	16:06:37
Suparma	212	218	202	+6	+2.91%	647.5K	16:08:35
Supra Boga Lestari	615	625	580	+10	+1.65%	149.9K	16:01:41
Surya Citra Media	274	282	266	+4	+1.48%	66.58M	16:11:09
ESSA Industries Indonesia Tbk PT	765	785	740	+25	+3.38%	104.07M	16:08:12
Surya Semesta	1,295	1,325	1,210	+65	+5.28%	9.01M	15:49:37
Tanah Laut	100	103	97	+1	+1.01%	1.75M	16:08:13
Bukit Asam	3,140	3,150	2,890	+230	+7.90%	115.93M	16:07:04
Telkom Indonesia	3,270	3,280	3,130	+220	+7.21%	183.03M	16:08:27
Tempo Inti Media	119	122	115	-3	-2.46%	666.3K	16:08:09
Tempo Scan Pacific	2,490	2,530	2,440	-10	-0.40%	947.7K	16:01:00
Tifa Finance	346	358	332	-12	-3.35%	11.9K	15:40:23
FKS Food Sejahtera Tbk PT	122	123	119	+3	+2.52%	1.78M	16:10:27
Timah Tbk	3,300	3,380	3,180	-20	-0.60%	23.74M	15:24:17
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	935	965	935	+45	+5.06%	1.8M	15:55:01
Pabrik Kertas Tjiwi	9,275	9,350	8,600	+225	+2.49%	2.4M	16:10:23
TBS Energi Utama Tbk PT	575	580	500	+50	+9.52%	14.9M	16:07:55
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,025	1,035	1,000	+30	+3.02%	3.44M	16:09:13
Tower Bersama	1,600	1,615	1,570	-20	-1.23%	535.5K	15:55:46
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	500	540	492	+12	+2.46%	2.13M	15:46:44
Trisula International	175	181	164	+6	+3.55%	1.16M	15:52:17
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	525	565	505	+5	+0.96%	7.7K	15:49:03
Tunas Baru Lampung	650	650	640	+10	+1.56%	1.93M	16:04:29
Ultrajaya Milk	1,615	1,630	1,525	+40	+2.54%	2.2M	15:37:24
Unilever Indonesia	1,915	1,950	1,905	-85	-4.25%	27.73M	16:05:12
United Tractors	30,725	30,900	30,300	+725	+2.42%	4.14M	16:04:31
Vale Indonesia	5,675	5,800	5,375	+100	+1.79%	13.89M	16:05:07
PT Mizuho Leasing Indonesia Tbk	74	80	71	0	0.00%	706.7K	16:10:43
Victoria Investama	145	145	139	-1	-0.68%	208K	16:00:14
Visi Media Asia	35	37	35	0	0.00%	6.67M	15:55:01
Voksel Electric	197	198	192	+9	+4.79%	79.4K	15:01:37
Wahana Ottomitra	302	306	302	-2	-0.66%	292.9K	15:59:05
Wahana Pronatural	119	124	110	+6	+5.31%	347.1K	15:23:36
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	87	88	85	-1	-1.14%	4.4M	16:07:07
Wilmar Cahaya Ind	2,240	2,250	2,200	+40	+1.82%	16.5K	16:10:00
Wintermar	505	525	482	+5	+1.00%	1.37M	16:05:36
Wismilak Inti Makmur	1,940	1,995	1,900	-5	-0.26%	1.62M	16:11:07
XL Axiata	2,910	2,930	2,850	-50	-1.69%	12.69M	15:23:14
Yanaprima Hastapersada	625	625	575	-5	-0.79%	18.1K	15:20:10
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,200	1,225	1,195	-25	-2.04%	18.1K	15:30:38
Eka Sari Lorena	206	220	200	-6	-2.83%	739.3K	16:08:25
Indonesian Paradise	785	785	770	0	0.00%	0	17/03
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	10,350	10,350	10,175	+475	+4.81%	71.7K	15:21:26
Asuransi Bina Dana Arta	2,700	2,700	2,430	0	0.00%	300	12:55:01
Woori Finance Indonesia Tbk PT	278	280	262	+4	+1.46%	6.4K	15:08:20
Lion Metal Works	404	406	392	+12	+3.06%	126.4K	16:04:29
Sumi Indo Kabel	540	550	540	-5	-0.92%	34.5K	15:04:44
Dian Swastatika	63,000	63,450	58,525	+1,550	+2.52%	1.94M	15:32:18
Asuransi Bintang	424	426	402	+6	+1.44%	16.1K	16:08:11
Chitose Internasional	194	196	194	-1	-0.51%	23.5K	14:57:01
Link Net	1,885	1,895	1,800	+55	+3.01%	12.3K	15:55:06
Soechi Lines	470	515	406	+54	+12.98%	63.25M	16:07:54
Intan Baruprana Finance	84	87	84	+1	+1.20%	254K	15:55:01
Bank Agris	70	70	68	+1	+1.45%	1.68M	16:05:46
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,355	1,470	1,345	+75	+5.86%	157.7K	15:17:05
Hanjaya Mandala Sampoerna Tbk PT	745	745	715	+15	+2.05%	15.84M	16:04:37
Goodyear Indonesia	1,140	1,145	1,135	-5	-0.44%	9.3K	16:05:25
Asuransi Jasa Tania	188	188	183	+1	+0.53%	103.5K	16:05:46
Bank Cimb Niaga	1,795	1,805	1,785	+10	+0.56%	3.33M	16:05:12
Yulie Sekurindo	3,310	3,890	3,260	-40	-1.19%	6.4K	15:47:43
Panca Global	151	154	143	-4	-2.58%	1.12M	16:10:09
Himalaya Energi Perkasa Tbk PT	22	23	22	-1	-4.35%	1.78M	12:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	464	466	416	-4	-0.85%	49.2K	16:08:35
Magna Finance	186	190	186	-4	-2.11%	867.6K	16:03:15
Agung Semesta Sejahtera Tbk PT	31	32	30	+1	+3.33%	618.1K	15:55:01
Bank Dinar Indonesia	132	133	127	+3	+2.33%	1.58M	16:09:18
Mitrabara Adiperdana	1,800	1,800	1,720	+65	+3.75%	570.7K	15:18:26
Blue Bird	1,690	1,690	1,650	+25	+1.50%	623.5K	16:08:27
Impack Pratama Industri	2,010	2,030	1,785	+190	+10.44%	34.01M	16:11:11
Indonesia Prima	525	525	520	+45	+9.38%	600	12:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	294	300	288	+6	+2.08%	23.09M	15:32:36
Roda Vivatex	16,475	16,475	15,600	0	0.00%	0	16/03
Merck	3,020	3,100	3,000	-20	-0.66%	9.9K	16:02:57
Jakarta Setiabudi	1,430	1,555	1,365	-135	-8.63%	141.5K	15:35:49
Citra Tubindo	6,125	6,125	5,800	+425	+7.46%	2.2K	14:43:54
Sekar Laut	240	244	226	+6	+2.56%	822.1K	16:09:50
Danasupra	78	85	76	-4	-4.88%	4.61M	16:07:44
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	392	392	380	0	0.00%	700	14:39:18
Bintang Mitra	320	330	310	-2	-0.62%	21.7K	15:18:01
Tira Austenite	1,025	1,095	1,000	-95	-8.48%	84.8K	15:44:32
Inter-Delta	250	256	214	+14	+5.93%	84.6K	15:04:08
Mitra Keluarga Karyasehat	2,090	2,100	2,040	+10	+0.48%	468.5K	15:25:56
Red Planet Indonesia Tbk	268	292	252	+22	+8.94%	56.3M	15:55:58
Mitra Energi Persada	236	238	236	-2	-0.84%	433.3K	16:10:38
Alakasa Industrindo Tbk	680	840	680	-115	-14.47%	3.75M	16:03:08
PP Properti Tbk PT	36	37	36	+1	+2.86%	17.43M	12:55:01
Argo Pantes Tbk	975	1,025	865	+105	+12.07%	25K	15:44:23
Puradelta Lestari Tbk Pt	132	133	131	+1	+0.76%	24.51M	16:10:40
Radana Bhaskara Finance Tbk	92	101	90	+3	+3.37%	153.4K	16:10:16
Merdeka Copper Gold TBK PT	3,190	3,250	3,100	-120	-3.63%	54.07M	16:05:13
Mega Manunggal Property	328	332	310	+20	+6.49%	2.09M	16:10:30
Steady Safe TBK PT	404	404	390	0	0.00%	368.2K	14:54:02
Bukaka Teknik Utama	1,405	1,460	1,375	-25	-1.75%	54.8K	14:53:33
Anabatic Technologies Tbk	560	570	505	+20	+3.70%	333K	15:27:03
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	905	925	905	-15	-1.63%	11.8K	14:30:04
Bank Harda Internasional Tbk PT	1,320	1,325	1,270	+45	+3.53%	202K	15:34:00
Victoria Insurance Tbk PT	159	174	150	+3	+1.92%	295.7K	16:08:42
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	228	232	208	-4	-1.72%	35.2K	16:08:24
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	128	136	125	-2	-1.54%	1.38M	16:08:33
Indonesia Pondasi Raya Tbk PT	302	302	300	+4	+1.34%	19.8K	15:34:27
Kino Indonesia Tbk PT	1,070	1,085	1,065	+5	+0.47%	5.2K	15:44:38
Bank Artos Indonesia	1,400	1,415	1,350	+15	+1.08%	968.8K	16:08:19
Mahaka Radio	30	30	29	+1	+3.45%	954.9K	15:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	123	125	118	+3	+2.50%	5.74M	16:10:26
Cikarang Listrindo	735	735	715	+15	+2.08%	2.2M	15:34:50
Duta Intidaya	955	970	900	+25	+2.69%	32.8K	15:33:11
Sillo Maritime Perdana	3,910	4,110	3,890	+130	+3.44%	27.6K	15:52:32
Graha Andrasentra	60	60	58	+2	+3.45%	62.69M	15:55:01
Capital Financial Ind	1,340	1,340	1,330	0	0.00%	254.6K	15:57:53
Maharaksa Biru Energi Tbk PT	268	272	254	+18	+7.20%	22.4M	16:06:10
Indo Komoditi Korpora	54	56	52	+1	+1.89%	1.41M	16:07:07
Waskita Beton Precast	19	19	19	0	0.00%	13.42M	15:55:01
Samator Indo Gas Tbk PT	3,380	3,390	3,380	-20	-0.59%	1.69M	15:55:01
Paramita Bangun Sarana	1,240	1,250	1,200	+30	+2.48%	222.3K	15:22:12
Prodia Widyahusada	2,440	2,440	2,410	-10	-0.41%	339.5K	16:09:01
Bintang Oto Global	1,425	1,425	1,410	-5	-0.35%	9K	15:40:53
Nusantara Pelabuhan	865	905	855	+5	+0.58%	16.1K	15:41:26
Anugerah Kagum Karya	39	39	38	+1	+2.63%	62.5K	15:55:01
Central Omega Resources	680	715	665	-20	-2.86%	17.35M	15:21:18
Sumber Energi Andalan	2,490	2,580	2,350	+160	+6.87%	386.4K	16:01:03
Perdana Bangun Pusaka	1,450	1,470	1,435	+5	+0.35%	1.3K	15:53:08
Industri Dan Perdagangan	95	97	95	+4	+4.40%	1.39M	15:30:07
Sanurhasta Mitra	262	270	236	+26	+11.02%	175.85M	16:07:15
Sariguna Primatirta	402	406	400	0	0.00%	8.09M	16:11:14
PT Cahayasakti Investindo	160	167	150	-1	-0.62%	2.18M	16:05:02
PT Pelayaran Tamarin	30	30	28	+2	+7.14%	10.01M	15:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	95	99	89	+5	+5.56%	6.34M	15:42:11
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	67	67	65	+1	+1.52%	17.49M	16:10:39
Kirana Megatara	264	266	258	+8	+3.13%	16K	15:46:34
Hartadinata Abadi	2,420	2,470	2,260	-90	-3.59%	26.19M	16:06:29
Integra Indocabinet	310	316	304	+4	+1.31%	824.1K	15:07:42
Alfa Energi Investama	140	143	130	+7	+5.26%	7.07M	16:11:01
Map Boga Adiperkasa	1,435	1,515	1,430	-80	-5.28%	400	14:36:09
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	760	780	740	+20	+2.70%	11.99M	16:08:33
Andalan Perkasa Abadi Tbk PT	36	38	36	-2	-5.26%	1.09M	15:55:01
Emdeki Utama	196	199	190	+4	+2.08%	191.9K	16:02:37
Trisula Textile	127	136	103	+16	+14.41%	92.54M	15:47:00
Kioson Komersial	102	105	91	+7	+7.37%	6.43M	15:19:35
Garuda Maintenance Facility	61	61	58	+3	+5.17%	35.96M	15:55:01
Malacca Trust Wuwungan	338	340	338	-8	-2.31%	10.4K	15:58:29
Kapuas Prima Coal	33	33	33	0	0.00%	5.09M	12:55:01
Maming Enam Sembilan Mineral Tbk PT	274	294	268	0	0.00%	130.3K	14:54:35
PP Presisi Tbk PT	174	174	158	+10	+6.10%	15.51M	15:37:25
Wijaya Karya Bangunan Gedung	60	61	59	-1	-1.64%	3.42M	16:10:55
M Cash Integrasi PT	426	434	426	-10	-2.29%	228K	15:18:45
Pelita Samudera	366	374	346	+8	+2.23%	531.4K	15:24:07
Asuransi Jiwa Syariah	199	200	196	-1	-0.50%	24.6K	15:42:35
Campina Ice Cream	194	196	190	-2	-1.02%	266.3K	16:00:55
Dwi Guna Laksana	312	314	300	0	0.00%	2.03M	16:10:19
Jasa Armada Indonesia	336	344	318	+18	+5.66%	1.16M	15:34:36
Panca Budi Idaman	500	505	492	-5	-0.99%	1.71M	15:39:40
Prima Cakrawala Abadi	40	40	39	+1	+2.56%	278.3K	15:55:01
LCK Global Kedaton	154	157	140	+8	+5.48%	24.1K	15:58:32
Cita Mineral	4,190	4,200	4,100	+40	+0.96%	264.2K	16:07:15
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	183	190	175	-9	-4.69%	1.09M	15:48:45
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,790	1,800	1,770	-5	-0.28%	13.3K	16:00:31
Indah Prakasa Sentosa	580	580	580	-45	-7.20%	605.2K	15:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	73	75	68	+3	+4.29%	1.41M	16:03:10
Bank Syariah Indonesia	2,150	2,150	2,100	+40	+1.90%	3.6M	16:05:06
PT Surya Pertiwi	635	640	630	0	0.00%	1.87M	16:09:12
Medikaloka Hermina	1,300	1,325	1,295	-25	-1.89%	5.52M	16:05:18
Guna Timur Raya	256	268	236	+2	+0.79%	28.8K	15:53:32
PT Sarimelati Kencana	194	195	188	-1	-0.51%	156K	16:09:45
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,265	1,275	1,200	+35	+2.85%	2.74M	16:10:56
MNC Studios	525	530	492	+29	+5.85%	13.9M	16:10:37
Bank Tabungan Pensiunan	1,070	1,080	1,035	+35	+3.38%	4.8M	16:07:58
Charnic Capital	1,205	1,210	1,140	+65	+5.70%	10K	15:58:01
Royal Prima	69	70	67	+1	+1.47%	948.4K	15:40:51
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	176	188	168	+6	+3.53%	99.5K	15:57:56
Batavia Prosperindo Trans	80	80	78	+2	+2.56%	88.5K	15:43:24
PT Kendaraan Terminal	1,290	1,305	1,180	+105	+8.86%	3.7M	15:56:26
Jaya Sukses Makmur	2,050	2,180	2,000	-10	-0.49%	404.5K	16:01:00
MAP Aktif Adiperkasa	635	640	615	+15	+2.42%	30.38M	16:11:09
Transcoal Pacific	11,900	11,925	11,675	+200	+1.71%	5.88M	15:23:05
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	700	705	675	+15	+2.19%	3.51M	15:55:02
NFC Indonesia	1,735	1,740	1,700	+35	+2.06%	38.1K	15:47:02
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	3,540	3,820	3,520	-70	-1.94%	3.03M	16:11:01
Andira Agro	25	25	25	+1	+4.17%	6.42M	15:55:01
Trimitra Propertindo	58	60	56	+1	+1.75%	5.4M	16:08:41
Madusari Murni Indah	226	236	216	+12	+5.61%	1.64M	16:02:24
Arkadia Digital	32	32	31	-1	-3.03%	725.3K	15:55:01
Pantai Indah Kapuk Dua Tbk PT	8,125	8,275	7,875	+125	+1.56%	2.83M	16:11:08
Natura City	148	160	142	0	0.00%	519.9K	16:11:14
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,000	9,000	8,500	-400	-4.26%	1.3K	15:15:45
Satria Antaran Prima	256	262	244	-8	-3.03%	81K	16:06:24
Super Energy	2,730	2,890	2,730	0	0.00%	7.4K	15:25:27
Garudafood Putra Putri	344	348	344	0	0.00%	70K	16:10:17
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	440	444	420	+8	+1.85%	151.4K	15:48:44
Cahayaputra Asa Keramik	161	164	147	+4	+2.55%	26K	15:57:19
Kota Satu	260	262	260	-2	-0.76%	1.3M	16:06:08
Yelooo Integra	94	95	89	+5	+5.62%	75.58M	15:56:22
Shield On Service	835	835	835	0	0.00%	600	15:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	63	68	56	-11	-14.86%	9.07M	15:24:13
Nusantara Voucher	120	130	106	-4	-3.23%	4.8M	16:09:46
Sentral Mitra Informatika	94	95	92	-2	-2.08%	1.17M	16:07:57
Satria Mega Kencana	875	875	655	+175	+25.00%	2.05M	15:45:18
Urban Jakarta Propertindo	152	160	141	-4	-2.56%	82.1K	15:59:22
Mega Perintis	400	400	314	+72	+21.95%	39.7K	15:12:17
Phapros	258	274	250	-8	-3.01%	651.8K	16:10:05
Sentra Food	226	250	226	-24	-9.60%	155.7K	15:55:01
Estika Tata Tiara	256	264	244	-4	-1.54%	2.15M	16:09:45
Pollux Investasi	930	930	885	+50	+5.68%	15.2K	14:57:51
Citra Putra	2,730	2,810	2,620	-20	-0.73%	47.1K	16:09:21
Surya Permata Andalan Tbk PT	650	690	595	+50	+8.33%	229.8K	16:10:23
Armada Berjaya	112	113	109	+3	+2.75%	7.74M	16:07:15
PT Wahana Interfood	328	330	324	+18	+5.81%	3.37M	15:55:01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	45	45	-1	-2.17%	5.13M	15:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	95	97	90	0	0.00%	2.26M	15:22:50
Hotel Fitra International	308	332	274	0	0.00%	1.5M	16:01:17
Bali Bintang Sejahtera	154	157	150	-2	-1.28%	361.5K	16:00:00
Communication Cable Systems	234	248	218	+6	+2.63%	126.3K	16:05:32
Surya Fajar Capital	1,925	1,925	1,925	0	0.00%	50.3K	15:56:10
Golden Flower	15,000	15,000	13,525	+1,675	+12.57%	4.2K	16:09:16
Bima Sakti Pertiwi	55	56	52	+2	+3.77%	926.1K	16:10:39
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	262	266	254	-2	-0.76%	404.8K	16:03:21
Krida Jaringan Nusantara	116	117	109	+4	+3.57%	322.2K	15:58:08
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,300	3,440	3,160	-200	-5.71%	170.8K	16:00:34
MNC Vision Networks	40	40	40	-2	-4.76%	1.8M	15:55:01
Hensel Davest	54	55	52	+2	+3.85%	5.24M	15:56:24
Satyamitra Kemas Lestari	169	169	160	+7	+4.32%	32.9K	15:15:46
Inocycle	136	144	123	+11	+8.80%	3.76M	16:08:02
Arkha Jayanti	33	33	32	+1	+3.13%	421.2K	15:55:01
Eastparc Hotel	91	91	90	0	0.00%	1.22M	16:07:04
Asuransi Jiwa Sinarmas	6,850	6,850	6,850	0	0.00%	1.8K	11:32:15
Fuji Finance Indonesia	318	350	288	+20	+6.71%	17.53M	16:11:05
DMS Propertindo	58	60	56	+1	+1.75%	25.6M	16:10:30
Kencana Energi	890	890	830	+50	+5.95%	18.01M	15:55:04
Telefast Indonesia	210	212	199	+6	+2.94%	34K	16:04:09
Bhakti Agung Propertindo	29	29	28	+1	+3.57%	2.28M	15:55:01
Gunung Raja	292	304	290	-4	-1.35%	960.4K	16:08:38
Optima Prima	108	113	97	+1	+0.93%	822.6K	16:10:30
Nusantara Almazia	141	159	139	-22	-13.50%	54.91M	16:06:33
Gaya Abadi	80	82	75	+5	+6.67%	17.93M	16:01:46
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	386	388	378	+2	+0.52%	428.2K	15:31:42
Digital Mediatama Maxima	196	200	181	+13	+7.10%	223.5K	16:01:20
Ginting Jaya Energi	74	75	57	+18	+32.14%	152.44M	15:57:23
Singaraja Putra	11,100	11,325	11,100	-400	-3.48%	165.7K	15:55:01
Sinergi Inti	60	64	56	+2	+3.45%	4.53M	15:24:12
Dana Brata Luhur	1,200	1,220	1,140	+50	+4.35%	1.19M	16:10:21
Mulia Boga Raya	545	560	530	-15	-2.68%	82.2K	16:07:45
Palma Serasih	199	200	196	+4	+2.05%	153.1K	16:08:39
Asia Sejahtera Mina	204	212	194	-2	-0.97%	136.7K	15:19:41
Ifishdeco	2,930	2,930	2,930	-320	-9.85%	4.4K	15:55:01
Repower Asia Ind	52	54	50	+2	+4.00%	70.9M	15:56:21
Indonesia Fibreboard	224	228	222	+4	+1.82%	109.7K	15:22:42
Uni Charm	416	418	408	+6	+1.46%	320.6K	16:05:18
Putra Mandiri Jembar	114	119	111	+5	+4.59%	2.31M	16:03:37
Galva Technologies	354	356	340	+14	+4.12%	2.8K	15:52:23
Bahtera Bumi Raya PT Tbk	690	750	680	-20	-2.82%	182K	16:00:58
Cisadane Sawit Raya	930	930	910	+15	+1.64%	586.7K	15:48:13
Bank Amar Indonesia	196	199	194	-4	-2.00%	130.8K	15:57:02
Ashmore Asset	330	330	308	+22	+7.14%	937.4K	16:07:28
Royalindo Investa	168	169	162	+6	+3.70%	12.58M	16:09:19
Perintis Triniti	820	835	755	+50	+6.49%	12.5M	15:50:05
Diamond Food	660	660	635	+25	+3.94%	47.1K	16:09:03
Putra Rajawali Kencana	28	28	28	0	0.00%	1.65M	15:55:01
Pratama Widya	960	960	955	+5	+0.52%	23.2K	14:57:44
Lancartama Sejati	124	124	124	+11	+9.73%	2.41M	15:55:01
Era Mandiri Cemerlang Tbk PT	85	87	79	+2	+2.41%	12.59M	16:06:51
Agro Yasa Lestari PT Tbk	165	168	160	0	0.00%	279.4K	16:10:32
Diamond Citra	50	50	50	0	0.00%	364.8K	16:04:59
Andalan Sakti	286	296	254	+6	+2.14%	310.2K	15:38:56
Batulicin Nusantara	1,255	1,400	1,075	+50	+4.15%	231.3K	15:32:39
Esta Multi Usaha	177	204	158	+25	+16.45%	18.43M	16:11:05
Makmur Berkah	302	310	282	+12	+4.14%	1.95M	15:40:19
Metro Health	416	430	400	-14	-3.26%	3.6M	15:41:55
Saraswanti Anugerah	352	366	338	+2	+0.57%	1.05M	16:11:05
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	80	83	75	-3	-3.61%	6.64M	16:07:16
Aesler Gr	1,490	1,550	1,165	+150	+11.19%	106.3K	16:05:47
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	46	46	44	+4	+9.52%	1.35M	15:55:01
Bumi Benowo	165	167	153	+9	+5.77%	142.8K	16:05:03
Bhakti Multi Artha	1,400	1,400	1,400	0	0.00%	4.6K	15:55:28
Cashlez World	186	200	174	-4	-2.11%	1.32M	15:37:50
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	41	41	41	-1	-2.38%	251.9K	15:55:01
Pradiksi Gunatama	7,925	8,300	7,775	+100	+1.28%	16.4K	15:55:47
Boston Furniture	462	486	458	-24	-4.94%	1.92M	16:11:04
Pakuan	3,570	3,840	3,400	+170	+5.00%	347.7K	16:09:02
Prima Globalindo	194	200	187	+2	+1.04%	1.75M	15:54:34
Berlian Laju Tanker Tbk PT	49	49	46	+4	+8.89%	13.24M	15:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	414	424	400	+12	+2.99%	707.2K	16:05:28
Transkon Jaya	125	130	119	+1	+0.81%	69.2K	16:00:16
Pinago Utama	3,030	3,040	3,030	0	0.00%	6.5K	12:28:19
Puri Global Sukses	136	138	125	+2	+1.49%	1.61M	16:08:44
Soho Global	1,635	1,650	1,545	-15	-0.91%	83.8K	16:05:59
Selaras Citra	180	182	178	+2	+1.12%	129.1K	16:08:02
Bank Bisnis	4,700	4,800	4,700	0	0.00%	400	15:56:32
Kurniamitra Duta	610	630	595	-20	-3.17%	93.2K	16:01:59
Grand House	248	250	226	+4	+1.64%	12.35M	16:11:10
Rockfields Prop	3,000	4,300	3,000	-520	-14.77%	1.2M	15:52:18
Planet Properindo	35	39	33	-1	-2.78%	41.96M	16:11:04
Morenzo Abadi	59	62	58	-1	-1.67%	7.06M	16:10:34
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	760	770	735	0	0.00%	2.88M	16:09:32
Victoria Care	555	560	500	+30	+5.71%	1.74M	16:10:17
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,600	6,600	6,500	+50	+0.76%	7.5K	15:31:45
Bank Net Indonesia Syariah Tbk PT	434	450	422	+4	+0.93%	178.4K	16:02:29
Diagnos Laboratorium Utama PT Tbk	288	294	278	+4	+1.41%	458.9K	15:37:14
Widodo Makmur Unggas Tbk PT	63	66	59	+2	+3.28%	82.82M	16:11:14
Ulima Nitra PT	131	132	120	+6	+4.80%	1.94M	16:10:15
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	234	220	0	0.00%	6.68M	16:11:11
Zyrexindo Mandiri Buana PT Tbk	139	139	133	-2	-1.42%	138.1K	15:54:53
Imago Mulia Persada Tbk PT	540	550	510	-15	-2.70%	7.9K	15:00:10
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,705	1,755	1,660	-40	-2.29%	42.65M	15:38:51
Nusa Palapa Gemilang PT Tbk	64	66	61	+3	+4.92%	5.88M	16:05:50
Lima Dua Lima Tiga PT	1,360	1,500	1,360	-5	-0.37%	380K	15:55:01
Harapan Duta Pertiwi PT	250	268	232	+22	+9.65%	13.56M	15:42:04
Triniti Dinamik PT Tbk	149	156	128	+14	+10.37%	107.51M	16:11:10
Green Power Tbk PT	110	114	110	+1	+0.92%	3.46M	16:09:51
Panca Anugrah Wisesa Tbk PT	4,700	4,780	4,000	0	0.00%	0	17/03
Archi Indonesia Tbk PT	1,515	1,560	1,475	-85	-5.31%	104.71M	16:09:14
Bank Multiarta Sentosa PT	3,380	3,490	3,290	0	0.00%	0	17/03
Era Graharealty PT Tbk	148	160	146	+2	+1.37%	61.1K	16:09:02
Bundamedik Tbk PT	187	190	183	+1	+0.54%	880.8K	16:08:37
Falmaco Nonwoven Industri PT Tbk	136	140	127	-2	-1.45%	269K	16:08:59
PAM Mineral Tbk PT	870	905	850	-10	-1.14%	24.6M	15:50:09
Trimegah Karya Pratama Tbk PT	107	109	103	-3	-2.73%	1.57M	16:07:56
DCI Indonesia	201,475	201,475	200,050	-7,500	-3.59%	1.2K	15:34:23
Bukalapak.com PT	140	142	135	0	0.00%	112.25M	16:11:04
Hasnur Internasional Shipping Tbk PT	216	220	212	+6	+2.86%	7.24M	16:09:12
Bank JTrust Indonesia Tbk PT	123	130	119	-2	-1.60%	273.4K	15:48:03
Solusi Sinergi Digital Tbk PT	2,190	2,230	2,010	+190	+9.50%	34.13M	15:44:27
Indo Oil Perkasa PT	228	236	222	-2	-0.87%	10.61M	16:10:44
Geoprima Solusi Tbk PT	320	340	280	+14	+4.58%	2.65M	16:10:25
Prima Andalan Mandiri Tbk PT	4,060	4,060	3,910	+90	+2.27%	58.4K	16:03:02
Kedoya Adyaraya Tbk PT	1,075	1,075	1,075	+95	+9.69%	63.9K	15:55:01
Global Sukses Solusi Tbk PT	100	119	100	-11	-9.91%	8.24M	16:11:04
Surya Biru Murni Acetylene Tbk PT	116	118	114	+2	+1.75%	793.7K	16:04:21
Cemindo Gemilang Tbk PT	735	740	725	+10	+1.38%	8.95M	15:47:23
GTS Internasional Tbk PT	200	208	177	+17	+9.29%	89.15M	16:08:19
IDeA Indonesia Akademi Tbk PT	113	123	111	-10	-8.13%	13.51M	16:10:03
Formosa Ingredient Factory PT Tbk	154	164	152	+3	+1.99%	253K	16:01:07
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	86	87	75	+13	+17.81%	58.9M	15:25:55
Damai Sejahtera Abadi Tbk PT	143	146	135	0	0.00%	140.3K	15:49:46
Dayamitra Telekomunikasi PT	530	545	525	-5	-0.93%	4.27M	15:54:24
Caturkarda Depo Bangunan PT Tbk	214	220	210	-6	-2.73%	33.5K	15:59:28
Perma Plasindo Tbk PT	124	127	122	0	0.00%	407K	15:52:13
Widodo Makmur Perkasa PT	26	26	26	+2	+8.33%	141.08M	15:55:01
Jaya Swarasa Agung PT	55	57	53	0	0.00%	2.18M	16:00:15
Wira Global Solusi Tbk PT	248	252	226	+2	+0.81%	232.8K	15:16:02
Cisarua Mountain Dairy Tbk PT	4,410	4,540	4,340	-190	-4.13%	6.38M	16:10:34
RMK Energy PT Tbk	3,080	3,100	2,900	+110	+3.70%	11.26M	16:08:18
Obm Drilchem PT	236	244	230	+2	+0.85%	2.78M	15:36:40
Avia Avian PT Tbk	398	398	390	+8	+2.05%	5.98M	15:24:26
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	139	149	129	+10	+7.75%	2.91M	15:23:18
Bintang Samudera Mandiri Lines Tbk PT	326	330	322	+2	+0.62%	18.44M	16:10:29
Dharma Polimetal Tbk PT	975	975	950	+5	+0.52%	871.6K	15:40:01
Alamtri Minerals Indonesia	2,010	2,030	1,900	+45	+2.29%	61.21M	16:06:39
Semacom Integrated Tbk PT	106	107	102	+3	+2.91%	509.4K	15:55:35
Autopedia Sukses Lestari Tbk PT	80	80	76	+5	+6.67%	22.61M	15:49:04
MDTV Media Tech Tbk PT	74	78	70	+2	+2.78%	18.25M	16:10:49
Mitra Angkasa Sejahtera PT Tbk	31	31	31	+2	+6.90%	1.27M	15:55:01
Champ Resto Indonesia PT	378	390	364	-20	-5.03%	54.5K	15:58:13
Nusatama Berkah Tbk PT	70	72	64	+3	+4.48%	7.34M	15:17:27
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00	0.00%	1.17M	15:23:58
Sumber Mas Konstruksi Tbk PT	98.00	101.00	88.00	+2.00	+2.08%	2.9M	16:06:23
Nanotech Indonesia Global Tbk PT	33.00	34.00	31.00	+1.00	+3.13%	7.93M	16:07:31
Sumber Tani Agung Resources Tbk PT	1,190.00	1,205.00	1,165.00	-5.00	-0.42%	4.11M	15:16:48
Sepeda Bersama Indonesia Tbk PT	384.00	388.00	362.00	+4.00	+1.05%	7.9M	16:10:13
Wir Asia Tbk PT	77.00	77.00	72.00	+4.00	+5.48%	32.32M	15:52:57
Sigma Energy Compressindo Tbk PT	124.00	128.00	120.00	+1.00	+0.81%	7.69M	16:09:46
GoTo Gojek Tokopedia PT	53.00	53.00	50.00	+2.00	+3.92%	8.81B	15:57:18
Teladan Prima Agro PT Tbk	610.00	620.00	605.00	0.00	0.00%	969.9K	16:11:08
Murni Sadar Tbk PT	965.00	1,000.00	950.00	-35.00	-3.50%	4.1K	12:12:30
Winner Nusantara Jaya Tbk PT	26.00	27.00	26.00	-1.00	-3.70%	14.49M	15:55:01
Indo Boga Sukses Tbk PT	124.00	128.00	120.00	-1.00	-0.80%	13.55M	15:55:02
Oscar Mitra Sukses Sejahtera Tbk PT	60.00	61.00	54.00	+4.00	+7.14%	9.41M	16:11:11
Cilacap Samudera Fishing Industry	67.00	69.00	61.00	+3.00	+4.69%	31.95M	16:08:17
Chemstar Indonesia Tbk PT	81.00	84.00	75.00	+5.00	+6.58%	3.51M	16:05:03
Arkora Hydro Tbk PtT	6,900.00	7,200.00	6,275.00	+500.00	+7.81%	4.04M	16:11:04
Cerestar Indonesia Tbk PT	187.00	188.00	183.00	+4.00	+2.19%	17.5K	14:53:51
PT Dewi SHRI Farmindo Tbk	119.00	120.00	112.00	+3.00	+2.59%	21.72M	16:10:42
Tera Data Indonusa Tbk PT	117.00	119.00	112.00	+5.00	+4.46%	960.5K	16:09:54
Bangun Karya Perkasa Jaya PT Tbk	62.00	63.00	60.00	+3.00	+5.08%	13.79M	16:11:11
Habco Trans Maritima Tbk PT	326.00	326.00	304.00	+16.00	+5.16%	35.31M	16:10:36
Utama Radar Cahaya Tbk PT	105.00	112.00	98.00	-1.00	-0.94%	11.58M	15:59:41
Aman Agrindo Tbk PT	302.00	314.00	280.00	+24.00	+8.63%	1.93M	16:08:27
Agung Menjangan Mas Tbk PT	398.00	408.00	380.00	+10.00	+2.58%	348.1K	15:41:38
Jhonlin Agro Raya PT Tbk	1,880.00	1,910.00	1,800.00	+55.00	+3.01%	726.5K	16:08:38
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,680.00	4,990.00	4,100.00	+140.00	+3.08%	420.6K	15:52:02
Kusuma Kemindo Sentosa PT	28.00	30.00	28.00	0.00	0.00%	1.37M	15:55:01
Pelayaran Nasional Ekalya	1,530.00	1,650.00	1,350.00	+130.00	+9.29%	2.3M	16:09:31
Estee Gold Feet PT Tbk	1,995.00	2,100.00	1,850.00	-35.00	-1.72%	2.59M	16:11:11
Klinko Karya Imaji PT Tbk	162.00	168.00	153.00	-4.00	-2.41%	12.2K	14:50:04
Rohartindo Nusantara Luas Tbk Pt	59.00	59.00	56.00	+3.00	+5.36%	5.53M	16:09:19
Toba Surimi Industries Tbk Pt	220.00	226.00	216.00	-14.00	-5.98%	1.7M	16:08:38
Hetzer Medical Indonesia Tbk PT	56.00	59.00	55.00	+1.00	+1.82%	7.3M	16:11:11
Black Diamond Resources Tbk PT	63.00	68.00	61.00	+4.00	+6.78%	183.18M	16:11:09
Segar Kumala Indonesia Tbk PT	498.00	500.00	492.00	-7.00	-1.39%	278.5K	16:03:16
Famon Awal Bros Sedaya Tbk PT	755.00	765.00	755.00	-10.00	-1.31%	26.4K	14:47:51
Citra Borneo Utama PT Tbk	860.00	940.00	830.00	+30.00	+3.61%	21K	16:10:36
PT Menthobi Karyatama Raya Tbk	133.00	138.00	128.00	+6.00	+4.72%	35.3K	15:00:40
Jayamas Medica Industri PT	252.00	258.00	248.00	+2.00	+0.80%	11.6M	16:06:27
PT Wulandari Bangun Laksana Tbk	57.00	60.00	55.00	+1.00	+1.79%	7.16M	16:08:22
PT Primadaya Plastisindo Tbk	312.00	330.00	300.00	+2.00	+0.65%	76.7K	15:35:58
Puri Sentul Permai Tbk PT	950.00	995.00	895.00	+35.00	+3.83%	566.5K	15:45:30
Ketrosden Triasmitra PT	416.00	422.00	394.00	+12.00	+2.97%	13.42M	15:51:46
Bersama Zatta Jaya Tbk PT	74.00	85.00	61.00	+3.00	+4.23%	2.14B	15:57:21
Global Digital Niaga Tbk PT	416.00	428.00	410.00	-18.00	-4.15%	91.9K	16:07:05
Multi Medika Internasional PT Tbk	216.00	220.00	206.00	-2.00	-0.92%	3.4M	16:11:04
Techno9 Indonesia PT Tbk	124.00	130.00	123.00	0.00	0.00%	12.27M	15:56:17
Saraswanti Indoland Dev PT	91.00	95.00	86.00	+1.00	+1.11%	738.5K	16:08:00
Personel Alih Daya Tbk PT	132.00	137.00	118.00	+9.00	+7.32%	10.14M	15:36:56
Isra Presisi Indonesia PT Tbk	29.00	31.00	29.00	0.00	0.00%	12.65M	16:10:32
Venteny Fortuna International PT	67.00	69.00	61.00	+6.00	+9.84%	20.5M	16:10:32
Mitra Tirta Buwana PT Tbk	54.00	56.00	52.00	0.00	0.00%	466.9K	16:04:52
Data Sinergitama Jaya Tbk PT	202.00	204.00	187.00	+9.00	+4.66%	3.86M	15:51:48
Jobubu Jarum Minahasa PT Tbk	127.00	131.00	124.00	-6.00	-4.51%	244.1K	15:23:48
PT Citra Buana Prasida Tbk	292.00	316.00	286.00	+6.00	+2.10%	63.3K	15:53:20
Cakra Buana Resources Energi PT Tbk	865.00	870.00	760.00	+115.00	+15.33%	25.92M	16:11:11
Sunindo Pratama PT Tbk	785.00	795.00	780.00	-15.00	-1.88%	484.1K	16:06:32
PT Hatten Bali PT Tbk	175.00	180.00	174.00	+2.00	+1.16%	57K	16:05:26
Lavender Bina Cendikia PT Tbk	30.00	33.00	29.00	-1.00	-3.23%	8M	16:10:29
Penta Valent PT	505.00	510.00	484.00	+25.00	+5.21%	54.9K	14:59:34
PT Jasa Berdikari Logistics Tbk	77.00	77.00	73.00	+4.00	+5.48%	21.76M	16:07:58
Wijaya Cahaya Timber PT	126.00	127.00	124.00	+3.00	+2.44%	379K	15:21:50
Aviana Sinar Abadi PT Tbk	432.00	442.00	418.00	+4.00	+0.93%	63.18M	15:50:58
Hassana Boga Sejahtera PT Tbk	68.00	69.00	62.00	+1.00	+1.49%	2.47M	15:49:06
Pelita Teknologi Global PT Tbk	1,125.00	1,145.00	1,120.00	-15.00	-1.32%	65.3K	16:10:43
Haloni Jane PT Tbk	70.00	73.00	68.00	+2.00	+2.94%	2.09M	15:44:26
PT Solusi Kemasan Digital Tbk	182.00	186.00	165.00	+12.00	+7.06%	62.93M	16:11:05
Vastland Indonesia PT Tbk	108.00	108.00	102.00	+3.00	+2.86%	589.5K	16:02:09
Hoffmen Cleanindo PT Tbk	252.00	258.00	248.00	-4.00	-1.56%	9.8K	15:56:52
PT Pertamina Geothermal Energy	985.00	995.00	945.00	+40.00	+4.23%	15.49M	16:08:55
PT Lini Imaji Kreasi Ecosystem Tbk	228.00	246.00	216.00	+8.00	+3.64%	12.32M	16:08:45
Berdikari Pondasi	145.00	148.00	142.00	-4.00	-2.68%	13.87M	16:11:09
Mitra Pack	63.00	66.00	61.00	+2.00	+3.28%	5.77M	16:08:38
PT Petrindo Jaya Kreasi Tbk	1,160.00	1,200.00	1,110.00	+35.00	+3.11%	144.3M	15:32:32
Teknologi Karya Digital Nusa PT Tbk	126.00	133.00	115.00	+11.00	+9.57%	8.9M	16:11:00
PT Saptausaha Gemilangindah Tbk	33.00	34.00	33.00	+1.00	+3.13%	865.8K	15:55:01
PT Nusantara Sawit Sejahtera Tbk	935.00	935.00	870.00	+40.00	+4.47%	24.43M	16:10:40
PT Hillcon Tbk	20.00	20.00	19.00	+1.00	+5.26%	116.23M	15:55:01
Grahaprima Suksesmandiri Tbk PT	224.00	232.00	210.00	+6.00	+2.75%	536.4K	16:06:07
Arsy Buana Travelindo Tbk PT	119.00	122.00	116.00	+1.00	+0.85%	7.17M	16:04:39
Multi Makmur Lemindo Tbk	119.00	123.00	110.00	+7.00	+6.25%	8.14M	16:10:56
PT Trimegah Bangun Persada Tbk	1,195.00	1,210.00	1,120.00	+50.00	+4.37%	54.22M	16:07:15
PT Era Digital Media Tbk	149.00	151.00	144.00	+5.00	+3.47%	101.2K	16:03:11
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	725.00	745.00	705.00	+25.00	+3.57%	134.38M	16:06:02
Era Media Sejahtera Tbk PT	134.00	137.00	122.00	+11.00	+8.94%	87.91M	16:11:11
Informasi Teknologi Indonesia Tbk	108.00	112.00	102.00	+6.00	+5.88%	8.47M	15:21:26
MPX Logistics International Tbk PT	144.00	148.00	143.00	-1.00	-0.69%	152K	16:04:59
Tripar Multivision Plus Tbk PT	173.00	179.00	165.00	+10.00	+6.13%	435.3K	16:02:45
King Tire Indonesia Tbk PT	115.00	116.00	112.00	-1.00	-0.86%	41.1K	15:14:47
Sarana Mitra Luas Tbk PT	238.00	242.00	226.00	+6.00	+2.59%	8.12M	16:02:07
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	13.9K	11:29:24
Maxindo Karya Anugerah	81.00	81.00	75.00	+4.00	+5.19%	5.93M	16:05:43
PT VKTR Teknologi Mobilitas	715.00	730.00	640.00	+40.00	+5.93%	29.82M	15:49:06
Graha Mitra Asia Tbk PT	36.00	37.00	34.00	+1.00	+2.86%	1.71M	16:04:58
Amman Mineral Internasional Tbk PT	5,025.00	5,075.00	4,680.00	+395.00	+8.53%	62.4M	15:44:20
Carsurin Tbk PT	102.00	102.00	100.00	+1.00	+0.99%	84.9K	16:03:52
Graha Prima Mentari PT Tbk	292.00	298.00	260.00	+10.00	+3.55%	1.51M	16:10:20
PT Widiant Jaya Krenindo Tbk	29.00	29.00	26.00	+2.00	+7.41%	6.25M	16:08:28
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	268.00	278.00	250.00	+18.00	+7.20%	180.24M	15:43:54
Mandiri Herindo Adiperkasa Tbk PT	149.00	149.00	137.00	+9.00	+6.43%	9.65M	16:10:40
PT Royaltama Mulia Kontraktorindo	488.00	500.00	442.00	+26.00	+5.63%	9.98M	16:08:18
Nusantara Sejahtera Raya Tbk PT	107.00	109.00	103.00	+3.00	+2.88%	10.28M	16:11:02
PT ITSEC Asia Tbk	1,330.00	1,425.00	1,310.00	-40.00	-2.92%	8.54M	16:11:14
Sinar Eka Selaras PT	328.00	334.00	316.00	+4.00	+1.23%	5.71M	15:10:12
Multi Garam Utama Tbk PT	372.00	376.00	346.00	+20.00	+5.68%	3.67M	15:41:10
PT Ingria Pratama Capitalindo Tbk	97.00	99.00	92.00	+1.00	+1.04%	706.8K	16:06:41
Minahasa Membangun Hebat Tbk PT	326.00	326.00	272.00	+28.00	+9.40%	991.3K	16:08:17
Paperocks Indonesia Tbk PT	181.00	181.00	174.00	+3.00	+1.69%	1.06M	15:08:15
Humpuss Maritim Internasional Tbk	181.00	185.00	160.00	+19.00	+11.73%	156.53M	16:09:37
Lupromax Pelumas Indonesia Tbk PT	160.00	167.00	154.00	0.00	0.00%	69.3K	16:10:41
Mutuagung Lestari Tbk PT	100.00	105.00	96.00	+4.00	+4.17%	817.4K	16:07:17
Pt Multisarana Intan Eduka Tbk	43.00	47.00	43.00	-4.00	-8.51%	6.08M	16:10:30
Charlie Hospital Semarang PT	308.00	334.00	308.00	-24.00	-7.23%	4.07M	16:08:55
Multitrend Indo Tbk PT	216.00	230.00	204.00	+6.00	+2.86%	484.2K	15:52:28
Anugerah Spareparts Sejahtera PT	45.00	46.00	40.00	+3.00	+7.14%	9.27M	16:09:37
Sumber Sinergi Makmur PT Tbk	58.00	59.00	55.00	+2.00	+3.57%	3.52M	15:15:50
Kokoh Exa Nusantara Tbk PT	112.00	118.00	96.00	+9.00	+8.74%	11.8M	16:10:45
Pulau Subur Tbk PT	191.00	191.00	187.00	+2.00	+1.06%	3.16M	15:54:19
Lovina Beach Brewery Tbk PT	114.00	120.00	104.00	+7.00	+6.54%	13.99M	16:04:05
Logisticsplus International Tbk PT	103.00	105.00	99.00	-1.00	-0.96%	335.4K	16:09:55
Koka Indonesia PT	202.00	202.00	188.00	+10.00	+5.21%	1.54M	15:17:55
Barito Renewables Energy PT Tbk	5,650.00	6,050.00	5,625.00	-150.00	-2.59%	12.06M	15:39:52
Agro Bahari Nusantara PT Tbk	1,240.00	1,390.00	1,215.00	-45.00	-3.50%	771K	16:08:26
Ikapharmindo Putramas PT	210.00	210.00	210.00	+6.00	+2.94%	1.3K	14:51:53
Mastersystem Infotama PT	1,345.00	1,355.00	1,320.00	+30.00	+2.28%	1.47M	15:39:25
Kian Santang Muliatama PT	86.00	94.00	83.00	+3.00	+3.61%	1.53M	16:08:49
JANU PUTRA SEJAHTERA Tbk PT	324.00	326.00	300.00	+24.00	+8.00%	33.34M	16:10:58
Maja Agung Latexindo PT Tbk	58.00	59.00	56.00	+1.00	+1.75%	2.01M	16:09:58
Asri Karya Lestari PT Tbk	296.00	308.00	278.00	+16.00	+5.71%	7.69M	16:07:16
Citra Nusantara Gemilang Tbk PT	162.00	164.00	153.00	+3.00	+1.89%	2.07M	16:10:21
Adhi Kartiko Pratama Tbk PT	300.00	312.00	286.00	+14.00	+4.90%	1.04M	16:10:31
Sinergi Multi Lestarindo PT Tbk	105.00	110.00	101.00	-9.00	-7.89%	1.53M	16:04:19
Multi Spunindo Jaya Tbk PT	418.00	418.00	400.00	+4.00	+0.97%	6.8M	15:23:49
Manggung Polahraya PT Tbk	42.00	42.00	37.00	+2.00	+5.00%	4.93M	16:06:45
Samcro Hyosung Adilestari PT Tbk	69.00	70.00	65.00	+4.00	+6.15%	5.5M	16:10:25
Griptha Putra Persada Tbk PT	53.00	56.00	51.00	+2.00	+3.92%	25.75M	16:07:38
Sumber Mineral Global Abadi Tbk PT	87.00	89.00	80.00	+3.00	+3.57%	8.04M	15:23:24
Terang Dunia Internusa PT	77.00	84.00	72.00	+5.00	+6.94%	13.53M	16:07:42
Pt Topindo Solusi Komunika	65.00	68.00	58.00	+5.00	+8.33%	46.44M	16:10:34
Mitra Pedagang Indonesia PT Tbk	85.00	87.00	82.00	+1.00	+1.19%	3.87M	15:15:06
Ancara Logistics Indonesia PT Tbk	735.00	745.00	680.00	+45.00	+6.52%	641.3K	16:03:54
Homeco Victoria Makmur PT Tbk	206.00	214.00	195.00	+6.00	+3.00%	1.67M	16:06:41
Pt Harta Djaya Karya Tbk	97.00	99.00	86.00	+6.00	+6.59%	13.47M	16:10:11
Multikarya Asia Pasifik Raya Tbk PT	1,110.00	1,250.00	1,050.00	+55.00	+5.21%	820.4K	16:09:53
Ecocare Indo Pasifik PT Tbk	147.00	152.00	145.00	-1.00	-0.68%	501.8K	16:09:00
Bersama Mencapai Puncak PT Tbk	258.00	274.00	250.00	-2.00	-0.77%	2.61M	16:08:11
Satu Visi Putra PT Tbk	565.00	580.00	520.00	+5.00	+0.89%	1.43M	15:46:36
Dunia Virtual Online Tbk PT	318.00	340.00	290.00	+2.00	+0.63%	127K	15:55:38
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00	0.00%	26.43M	16:07:20
Multi Hanna Kreasindo Tbk PT	169.00	170.00	158.00	+8.00	+4.97%	5.83M	15:46:57
Remala Abadi Tbk PT	3,740.00	3,760.00	3,610.00	+30.00	+0.81%	628.3K	16:07:19
Xolare RCR Energy PT Tbk	122.00	125.00	115.00	+5.00	+4.27%	4.05M	16:09:11
Benteng Api Technic PT Tbk	89.00	92.00	81.00	+5.00	+5.95%	778.1K	16:11:05
Soraya Berjaya Indonesia Tbk PT	94.00	94.00	85.00	+8.00	+9.30%	5.27M	16:10:57
Pt Cipta Perdana Lancar Tbk	122.00	129.00	118.00	+3.00	+2.52%	9.85M	16:04:01
Pt Intra Golflink Resorts Tbk	183.00	185.00	175.00	+8.00	+4.57%	6.18M	16:11:06
Gunanusa Eramandiri Tbk PT	222.00	230.00	208.00	+4.00	+1.83%	86.8K	16:03:45
Superior Prima Sukses PT Tbk	130.00	132.00	120.00	+10.00	+8.33%	601.1K	16:10:39
PT Indo American Seafoods Tbk	78.00	80.00	76.00	+3.00	+4.00%	1.11M	16:04:31
PT UBC Medical Indonesia Tbk	153.00	154.00	150.00	-1.00	-0.65%	694.7K	16:00:46
Global Sukses Digital Tbk PT	158.00	163.00	153.00	-2.00	-1.25%	432.4K	16:10:26
Pt Esta Indonesia Tbk	328.00	338.00	328.00	-6.00	-1.80%	109.7K	16:00:27
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	101.00	101.00	88.00	+10.00	+10.99%	1.56M	16:09:39
Daaz Bara Lestari Tbk PT	2,560.00	2,620.00	2,400.00	+60.00	+2.40%	580.3K	15:37:59
Newport Marine Services PT Tbk	137.00	143.00	129.00	+7.00	+5.38%	1.99M	16:07:25
Adiwarna Anugerah Abadi PT Tbk	97.00	99.00	91.00	+3.00	+3.19%	7.7M	16:09:51
Adaro Andalan Indonesia	11,200.00	11,250.00	10,300.00	+700.00	+6.67%	50.66M	16:09:17
Daya Intiguna Yasa PT Tbk	895.00	900.00	885.00	0.00	0.00%	78.7K	15:27:44
Kentanix Supra International Tbk PT	332.00	340.00	306.00	+22.00	+7.10%	105.7K	16:06:06
Raharja Energi Cepu Tbk Pt	5,125.00	5,300.00	4,700.00	+325.00	+6.77%	8.12M	16:08:21
Asuransi Digital Bersama Tbk PT	96.00	97.00	94.00	0.00	0.00%	5.22M	16:09:17
Hero Global Investment	140.00	140.00	138.00	-1.00	-0.71%	969.9K	16:10:14
Raja Roti Cemerlang	75.00	76.00	69.00	+3.00	+4.17%	7.75M	16:11:08
Brigit Biofarmaka Teknologi Tbk PT	352.00	368.00	344.00	+2.00	+0.57%	315.3K	16:07:32
Bangun Kosambi Sukses Pt Tbk	4,690.00	4,850.00	4,500.00	-30.00	-0.64%	2.04M	16:10:33
Delta Giri Wacana Tbk PT	350.00	360.00	346.00	-10.00	-2.78%	12.77M	16:09:54
Jantra Grupo Indonesia PT Tbk	89.00	100.00	84.00	+7.00	+8.54%	112.51M	16:01:06
Sinar Terang Mandiri PT Tbk	344.00	366.00	340.00	0.00	0.00%	437.4K	16:05:40
Yupi Indo Jelly Gum PT Tbk	1,465.00	1,485.00	1,450.00	-20.00	-1.35%	13.1K	14:49:50
Fore Kopi Indonesia PT Tbk	540.00	540.00	510.00	+35.00	+6.93%	5.64M	16:11:05
Medela Potentia Tbk PT	208.00	210.00	200.00	+2.00	+0.97%	1M	16:09:34
Cipta Sarana Medika Tbk PT	64.00	66.00	61.00	+3.00	+4.92%	2.87M	16:10:41
Asia Pramulia Tbk PT	154.00	156.00	145.00	+10.00	+6.94%	24.48M	16:09:25
Chandra Daya Investasi Tbk PT	840.00	855.00	765.00	+60.00	+7.69%	65M	16:09:17
Indokripto Koin Semesta Tbk PT	1,200.00	1,225.00	1,135.00	+60.00	+5.26%	4.22M	15:43:37
Pancaran Samudera Transport Tbk PT	905.00	945.00	895.00	-5.00	-0.55%	162.4K	16:09:02
Trimitra Trans Persada Tbk PT	380.00	390.00	370.00	+10.00	+2.70%	875.8K	15:40:35
Diastika Biotekindo Tbk PT	138.00	139.00	136.00	-1.00	-0.72%	511.1K	15:57:30
Merry Riana Edukasi Tbk PT	126.00	129.00	121.00	+4.00	+3.28%	739K	16:06:35
Prima Multi Usaha Indonesia Tbk PT	94.00	98.00	91.00	-1.00	-1.05%	815.7K	16:06:38
Merdeka Gold Resources PT Tbk	8,525.00	8,825.00	8,275.00	-975.00	-10.26%	40.36M	16:06:20
GoTo Gojek Tokopedia PT Tbk	51.00	53.00	51.00	0.00	0.00%	0	17/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	208.00	212.00	191.00	+13.00	+6.67%	3.05M	16:09:18
Abadi Lestari Indonesia	4,670.00	5,025.00	4,020.00	+230.00	+5.18%	4.38M	16:11:08
Super Bank Indonesia	900.00	915.00	860.00	+45.00	+5.26%	29.68M	15:49:08

印度尼西亚板块

学术和教育服务 (3)基础材料 (104)消费类（周期性） (155)消费类（非周期性） (123)能源 (56)金融 (124)医疗保健 (36)工业 (142)房地产 (74)科技 (63)公用事业 (14)

股票市场新闻

开盘即波动：伊朗局势暴露亚太市场软肋，止损潮接连不断
- 提供者智通财经-
智通财经APP获悉，亚太投资者向来习惯于对隔夜新闻做出反应，但伊朗战争让每个交易日的开盘变得格外惊心动魄。上周五澳大利亚基准债券...
知行集团控股(01539)于印尼提供高效能运算或人工智能图形处理单元服务
- 提供者智通财经-
智通财经APP讯，知行集团控股(01539)发布公告，根据自愿性质，于2026年3月20日，本公司与 Multipolar 订...
新股消息 | 印尼MGR递表港交所为亚洲顶尖的纯黄金生产商之一
- 提供者智通财经-
智通财经APP获悉，据港交所3月20日披露，PT Merdeka Gold Resources Tbk(简称：MGR)向港交所...

股票市场行情分析

亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
- 提供者券商中国 -
- 2
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
- 提供者券商中国 -
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
修昔底德陷阱再现，美股市场要规避哪些板块？
- 提供者李英维/Investing.com -
- 2
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年3月25日星期三
	Telkom Indonesia(TLKM)	每股收益 / 预测值	营收 / 预测值	-- / 60.25	-- / 37.64万亿	323.93万亿
	Bank Syariah Indonesia(BRIS)	每股收益 / 预测值	营收 / 预测值	43.33 / --	-9.35 / 4.77万亿	98.72万亿
	XL Axiata(EXCL)	每股收益 / 预测值	营收 / 预测值	-104.57 / -42.07	11.9万亿 / 11.79万亿	53.14万亿
	Akr Corporindo(AKRA)	每股收益 / 预测值	营收 / 预测值	41.79 / 35.53	13.62万亿 / 13.2万亿	26.14万亿
	Bank Danamon(BDMN)	每股收益 / 预测值	营收 / 预测值	116.56 / --	8.44万亿 / --	25.02万亿
	Indocement Tunggal(INTP)	每股收益 / 预测值	营收 / 预测值	-- / 163.24	-- / 5.02万亿	17.87万亿
	Bank Pembangunan Timur(BJTM)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	8.41万亿
	Wijaya Karya(WIKA)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	8.13万亿
	Adhi Karya Persero(ADHI)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	1.72万亿
	Wijaya Karya Bangunan Gedung(WEGE)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	5,743.2亿

名称	最新价	涨跌幅	交易量
紫金矿业	33.25	+3.26%	4.08亿
立讯精密	50.97	+9.99%	2.60亿
华工科技	115.72	+3.32%	1.03亿
佰维存储	253.38	+9.45%	5,223.82万
新易盛	476.67	+1.85%	4,538.79万
天孚通信	318.79	+6.72%	3,784.78万
中际旭创	628.95	+4.27%	3,326.95万

名称	最新价	涨跌幅	交易量
天玑科技	13.37	+20.02%	3,861.98万
金利华电	21.83	+20.01%	2,377.39万
阿莱德	43.79	+20.01%	774.37万
Xiamen Voke Mold Plastic Engineering	110.16	+20.00%	1,178.47万
延江股份	27.78	+20.00%	2,356.07万
光环新网	18.23	+17.77%	4.33亿
海川智能	71.83	+16.02%	1,642.75万

名称	最新价	涨跌幅	交易量
英唐智控	10.99	-16.87%	2.55亿
中环海陆	34.30	-15.10%	1,802.18万
华达科技	32.64	-10.01%	558.75万
雪龙集团	18.14	-8.94%	2,711.17万
泰豪科技	13.80	-8.73%	1.75亿
宇邦新材	50.18	-7.42%	967.72万
胜科纳米	24.49	-7.24%	724.65万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero