印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	106	111	105	-1	-0.93%	10.52M	17:02:00
Asia Pacific Investama Tbk PT	58	64	58	-6	-9.38%	584.2K	17:00:00
Argha Karya Prima Ind	530	580	520	-10	-1.85%	143.6K	17:13:59
Austindo Nusantara Jaya	1,810	1,815	1,785	-5	-0.28%	273K	17:13:50
Bank Bumi Arta	780	820	780	-15	-1.89%	275.1K	17:00:00
Bank Maspion Indonesia	498	590	488	-2	-0.40%	223.3K	17:00:00
Bank Ocbc Nisp	1,325	1,350	1,325	0	0.00%	4.21M	17:12:18
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	60	60	59	0	0.00%	1.04M	17:00:00
Bayu Buana	1,320	1,360	1,290	-45	-3.30%	361.4K	17:00:00
Buana Finance	650	700	650	-15	-2.26%	48.4K	16:36:08
Delta Djakarta	1,990	2,000	1,980	-10	-0.50%	110.9K	16:49:31
Destinasi Tirta	510	510	484	0	0.00%	0	30/04
Elang Mahkota	815	845	815	-10	-1.21%	30.93M	17:14:58
Enseval Putra	2,390	2,390	2,360	+30	+1.27%	21.2K	17:00:00
Equity Dev Inv	117	129	100	+17	+17.00%	333.5M	17:14:56
Eratex Djaja	208	210	199	+6	+2.97%	549.2K	17:12:37
Ever Shine Textile	166	173	165	-2	-1.19%	5.16M	17:00:00
Fast Food Indonesia	290	306	276	-4	-1.36%	2.68M	17:12:10
Fks Multi Agro	805	840	800	-20	-2.42%	82.9K	17:00:00
Golden Energy Mines	7,800	7,975	7,800	-125	-1.58%	117.1K	17:06:36
Indo Kordsa	4,660	4,660	4,520	+90	+1.97%	1.7K	17:00:00
Indo Straits	312	312	300	+2	+0.65%	17.7K	16:42:30
Indorama Synthetics	2,630	2,680	2,480	-60	-2.23%	123.1K	17:02:18
Kabelindo Murni	326	332	326	+4	+1.24%	61.1K	17:00:00
Kedaung Indah Can	226	242	220	+8	+3.67%	2.37M	17:09:34
Kokoh Inti Arebama	86	86	84	+2	+2.38%	5.4K	17:00:00
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	492	510	486	-2	-0.40%	4.11M	17:11:07
Maskapai Reasuransi	1,040	1,070	1,010	-20	-1.89%	131.7K	17:00:00
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,150	22,300	21,850	-150	-0.67%	42.7K	15:29:39
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	232	254	222	+2	+0.87%	476.6K	17:12:56
PT Temas Tbk	125	127	124	-1	-0.79%	10.49M	17:14:43
Pelayaran Nelly	306	312	302	-4	-1.29%	371.5K	17:14:33
Pikko Land Development	80	87	77	+1	+1.27%	147.55M	17:14:17
Pioneerindo Gourmet	1,030	1,175	960	+90	+9.57%	1.16M	17:06:52
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	87	90	81	0	0.00%	0	30/04
Prasidha Aneka Niaga	194	210	190	-8	-3.96%	29.33M	17:12:06
Provident Agro	370	374	364	+4	+1.09%	1.52M	17:10:25
Pudjiadi & Sons	635	640	575	+20	+3.25%	11.1K	16:33:18
Reliance Securities	492	500	492	-13	-2.57%	1.2K	16:17:50
Ricky Putra Globalindo	94	97	93	-1	-1.05%	895K	17:14:36
Rig Tenders	685	700	655	+5	+0.74%	66.3K	16:48:10
Samudera Indonesia	336	346	334	-12	-3.45%	24.75M	17:07:36
Sekar Bumi	690	710	645	-5	-0.72%	1.03M	17:10:30
Sepatu Bata	65	65	64	+1	+1.56%	18K	17:07:55
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,530	3,180	2,440	-50	-1.94%	333.6K	17:00:00
Supreme Cable	2,410	2,420	2,340	+60	+2.55%	256.3K	17:14:27
Sunson Textile	635	670	620	-20	-3.05%	98.7K	17:00:00
Surya Toto Indonesia	262	266	256	-8	-2.96%	7.56M	17:11:14
Suryamas Dutamakmur	630	750	580	+30	+5.00%	1.82M	17:00:00
Tifico Fiber Indonesia	670	670	670	-55	-7.59%	1.5K	11:55:01
Tigaraksa Satria	5,125	5,200	4,960	-75	-1.44%	7.2K	17:04:01
Trans Power Marine	540	565	520	+5	+0.93%	14.76M	17:11:23
Trias Sentosa	480	490	470	0	0.00%	60K	17:00:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,920	2,980	2,900	-30	-1.02%	1.27M	17:04:35
Aspirasi Hidup Indonesia Tbk PT	372	380	358	+14	+3.91%	49.52M	17:14:10
Acset Indonusa	100	100	100	+1	+1.01%	761K	17:07:19
Alamtri Resources Indonesia Tbk PT	2,500	2,530	2,470	-20	-0.79%	36.45M	17:14:11
Adhi Karya Persero	206	220	200	-6	-2.83%	31.34M	17:09:31
Adi Sarana Armada	790	810	785	-15	-1.86%	5.22M	17:09:47
Adira Dinamika	8,700	8,950	8,700	-100	-1.14%	299.5K	17:00:00
Agung Podomoro	194	224	191	-16	-7.62%	152.16M	17:14:51
Akasha Wira	19,850	20,250	19,200	-200	-1.00%	22.7K	17:00:00
Artha Mahiya Investama Tbk PT	438	452	438	-12	-2.67%	590.2K	17:00:00
Akr Corporindo	1,570	1,580	1,545	-10	-0.63%	11.24M	17:14:39
Alam Sutera Realty	131	135	130	-2	-1.50%	15.83M	17:12:48
Alkindo Naratama	635	650	595	+35	+5.83%	308.3K	17:00:00
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	124	124	120	+3	+2.48%	950K	17:11:23
Aneka Tambang Persero	3,800	3,850	3,740	+60	+1.60%	81.67M	17:14:28
Apexindo Pratama Duta	197	204	195	-5	-2.48%	16.86M	17:12:27
Arita Prima Indonesia	191	197	191	-2	-1.04%	159.1K	17:00:00
Arthavest	2,600	2,610	2,600	0	0.00%	700	17:06:43
Arwana Citramulia	490	492	486	-4	-0.81%	5.15M	17:14:29
Asuransi Dayin Mitra	525	610	525	-90	-14.63%	764.3K	17:06:49
Multi Artha Guna	444	444	432	+12	+2.78%	258.5K	17:02:46
Asuransi Ramayana	288	292	282	+2	+0.70%	29.2K	16:10:04
Asahimas Flat Glass	3,170	3,270	3,100	0	0.00%	20.3K	17:00:00
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	240	270	230	+8	+3.45%	407.5K	17:02:32
Astra Agro Lestari	8,275	8,375	8,000	+175	+2.16%	2.54M	17:14:02
Astra Graphia	1,635	1,655	1,610	-5	-0.30%	874.2K	17:07:18
Astra International	6,075	6,125	6,025	+100	+1.67%	34M	17:14:51
Astra Otoparts	2,600	2,620	2,580	+30	+1.17%	1.38M	17:04:35
Asuransi Kresna Mitra	19	19	18	0	0.00%	5.35M	17:14:48
Atlas Resources	292	328	284	+10	+3.55%	1.97M	17:00:00
Bakrie & Brothers	210	224	208	-4	-1.87%	1.11B	17:14:56
Bakrie Sumatera	370	392	370	0	0.00%	864.2K	17:11:31
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	42	44	42	-1	-2.33%	93.55M	17:14:56
Bank Artha Graha	159	163	158	+1	+0.63%	4.72M	17:12:31
Bank Negar	3,840	3,860	3,760	+120	+3.23%	39.29M	17:13:31
Bank Bukopin	61	63	61	0	0.00%	46.71M	17:08:39
Bank Capital Indonesia	136	140	132	-1	-0.73%	1.11M	17:11:07
Bank Danamon	4,250	4,330	4,180	+10	+0.24%	10.42M	17:14:27
Bank Woori Indonesia	300	320	254	+44	+17.19%	11.06M	17:10:13
Bank Mnc Internasional	51	52	50	0	0.00%	17.71M	17:10:28
Bank Ina Perdana	4,060	4,450	4,060	-390	-8.76%	374.2K	17:08:40
Bank Maybank Indonesia	204	206	200	0	0.00%	1.47M	17:14:23
曼迪利银行	4,420	4,470	4,410	+30	+0.68%	166.29M	17:14:46
Bank Mayapada	197	200	197	-2	-1.01%	865.5K	17:07:32
Bank Mega	2,100	2,200	2,020	-110	-4.98%	498.5K	17:05:11
Bank Mestika Dharma	1,915	1,990	1,885	-75	-3.77%	1K	12:05:33
Bank Nationalnobu	525	535	525	0	0.00%	1.4M	17:00:00
Bank Pembangunan	875	880	870	+5	+0.57%	10.8M	17:07:18
Bank Pan Indonesia	1,015	1,030	1,005	-5	-0.49%	2.72M	17:14:21
Bank Panin Syariah	51	52	50	0	0.00%	16.84M	17:14:46
Bank Pembangunan Timur	585	590	580	+5	+0.86%	14.51M	17:12:15
Bank Permata	2,890	3,000	2,870	-110	-3.67%	54.1K	17:07:28
Bank Pembangunan	26	27	26	-1	-3.70%	15.17M	17:13:15
印尼人民银行	3,040	3,040	3,000	+50	+1.67%	190.48M	17:14:57
Bank Sinarmas	870	890	865	+10	+1.16%	3.1K	16:21:52
Bank Tabungan Negara	1,360	1,370	1,335	+5	+0.37%	18.03M	17:09:35
Bank Tabungan	2,010	2,020	1,935	+55	+2.81%	57.9K	17:10:18
Bank Victoria	105	106	102	0	0.00%	1.33M	17:00:00
Bank Windu	70	70	69	+1	+1.45%	1.07M	17:13:17
Baramulti Suksessarana	4,010	4,010	3,990	+30	+0.75%	309.7K	17:05:53
Barito Pacific	1,845	2,040	1,830	+10	+0.54%	386.65M	17:14:19
Bayan Resources	11,425	11,450	11,350	+25	+0.22%	28.6K	16:48:16
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	106	110	104	-4	-3.64%	14.15M	17:14:59
Astrindo Nusantara Infrasruktur Tbk PT	238	250	238	-2	-0.83%	359.6M	17:14:50
Berlina	695	700	655	+35	+5.30%	167.6K	17:02:18
Betonjaya Manunggal	370	384	370	+2	+0.54%	1.2K	11:22:57
BFI Finance	780	820	770	-20	-2.50%	44.82M	17:09:53
Bhuwanatala Indah	87	92	86	-3	-3.33%	26.23M	17:14:19
Bisi International	760	780	750	+10	+1.33%	1.23M	17:05:25
中亚银行	5,900	5,950	5,800	+50	+0.85%	207.57M	17:14:51
Bank Rakyat	180	185	180	-1	-0.55%	6.06M	17:08:07
Buana Listya Tama	505	535	500	-5	-0.98%	158.54M	17:14:55
Budi Starch & Sweetener	212	212	210	+2	+0.95%	52.2K	17:00:00
Bukit Darmo	77	77	76	+2	+2.67%	2M	17:09:58
Bukit Uluwatu Villa	1,060	1,115	1,040	+10	+0.95%	166.35M	17:14:36
Bumi Citra Permai	89	89	76	+23	+34.85%	656.11M	17:09:59
Bumi Resources Min	780	835	780	-25	-3.11%	211.8M	17:13:27
Bumi Resources	230	250	230	-10	-4.17%	3.2B	17:14:59
Bumi Serpong Damai	770	785	765	0	0.00%	4.69M	17:14:20
Bumi Teknokultura	14	14	13	0	0.00%	197.7M	17:13:40
Eagle High	133	138	133	-1	-0.75%	78.97M	17:12:57
Capitalinc Inv	22	22	21	0	0.00%	35.26M	17:14:33
Capitol Nusantara	155	155	155	+14	+9.93%	406K	17:00:00
Cahaya Aero Services Tbk	1,820	1,850	1,820	+15	+0.83%	292.6K	17:00:00
Catur Sentosa	290	302	290	0	0.00%	16.5K	17:00:00
Central Proteina	57	58	56	0	0.00%	56.02M	17:10:46
Centratama Telekom	100	103	100	+1	+1.01%	3.43M	17:02:00
AirAsia Indonesia Tbk PT	83	83	80	+3	+3.75%	32.1K	17:00:00
Champion Pacific	476	482	468	-6	-1.24%	95.5K	17:00:00
Chandra Asri Petro	5,075	5,650	5,075	-225	-4.25%	11.07M	17:12:50
Charoen Pokphand Indonesia	4,090	4,190	4,070	+80	+2.00%	4.6M	17:14:57
Ciputra Dev	675	695	675	-15	-2.17%	20.23M	17:06:04
Citatah	145	173	145	-7	-4.61%	51.41M	17:13:37
Citra Marga	1,560	1,615	1,505	+45	+2.97%	233K	17:13:18
Clipan Finance	340	344	330	+4	+1.19%	752.2K	17:05:56
Colorpak Indonesia	1,605	1,680	1,565	-45	-2.73%	446.3K	17:00:00
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	494	515	492	-2	-0.40%	362.82M	17:14:56
Darya-Varia	1,595	1,605	1,585	-10	-0.62%	15.9K	16:43:59
PT BUMA Internasional Grup Tbk	242	254	236	-10	-3.97%	8.49M	17:14:40
Dharma Samudera	105	106	98	+6	+6.06%	11.9M	17:14:08
Dharma Satya	1,750	1,775	1,710	-5	-0.28%	9.19M	17:11:19
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	157	164	156	-4	-2.48%	30.1K	17:00:00
Duta Pertiwi	4,250	4,270	4,250	-30	-0.70%	600	12:55:01
Dyandra Media	86	91	83	+2	+2.38%	27.31M	17:04:20
Ekadharma	179	179	177	0	0.00%	105.1K	17:05:23
Electronic City Ind	174	175	172	+2	+1.16%	366.4K	17:09:11
Elnusa	765	790	755	-25	-3.16%	32.92M	17:13:42
Energi Mega Persada	1,710	1,735	1,675	+10	+0.59%	50.83M	17:13:49
Erajaya Swasembada	414	420	412	+4	+0.98%	42.61M	17:14:57
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	57	59	57	-2	-3.39%	13.14M	17:14:56
Express Transindo	18	18	17	+1	+5.88%	32.34M	17:05:54
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	118	124	117	-2	-1.67%	10.91M	17:05:15
Fortune Indonesia	1,310	1,420	1,260	+15	+1.16%	159.8K	17:11:50
Fortune Mate	240	266	228	+8	+3.45%	102.8K	16:22:17
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,200	1,205	1,175	+5	+0.42%	6.3M	17:09:44
Garda Tujuh Buana	208	220	208	-12	-5.45%	154.8K	17:03:49
Garuda Indonesia	67	69	67	-1	-1.47%	40.63M	17:06:29
Gema Grahasarana	88	89	85	-1	-1.12%	6.39M	17:14:50
Global Mediacom	168	171	164	0	0.00%	48.17M	17:06:55
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,350	2,390	2,060	+70	+3.07%	665.5K	17:07:56
Visi Telekomunikasi	284	318	280	+4	+1.43%	315.6K	17:04:45
Gowa Makassar	1,785	1,925	1,515	+210	+13.33%	72.3K	17:00:00
Gozco Plantations	210	222	210	-6	-2.78%	23.43M	17:13:44
Graha Layar Prima	2,460	2,460	2,450	-240	-8.89%	400	15:55:01
Greenwood Sejahtera	150	154	145	-1	-0.66%	1.35M	17:02:28
盐仓公司	16,175	16,675	16,025	+175	+1.09%	1.48M	17:11:00
Gunawan Dianjaya Steel	105	107	103	-2	-1.87%	13.94M	17:12:19
Harum Energy	990	1,010	990	-5	-0.50%	6.32M	17:12:54
DFI Retail Nusantara Tbk Pt	590	590	550	+116	+24.47%	5.14M	17:07:04
Hexindo Adiperkasa	4,440	4,490	4,420	0	0.00%	116.6K	17:05:43
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	755	800	735	+10	+1.34%	19.1K	16:47:16
Meratus Jasa Prima Tbk PT	292	300	292	-8	-2.67%	30.9K	17:03:17
PT MNC Energy Investments Tbk	82	85	81	0	0.00%	68.12M	17:11:22
Indah Kiat Pulp & Paper	9,750	10,125	9,650	0	0.00%	7.76M	17:12:13
Indal Aluminium	184	186	183	-2	-1.08%	202.4K	17:00:00
Indika Energy	3,700	3,760	3,650	+50	+1.37%	8.71M	17:12:06
Indo Acidatama	70	71	69	0	0.00%	174.51M	17:14:24
Indo Tambangraya	26,800	26,800	26,325	+150	+0.56%	2.03M	17:12:21
Indocement Tunggal	5,125	5,225	5,075	-75	-1.44%	702.9K	17:09:28
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,800	6,875	6,675	+25	+0.37%	6.69M	17:14:54
Indofood	6,950	7,025	6,850	+200	+2.96%	11.51M	17:14:34
Indomobil Multi Jasa	194	199	193	+1	+0.52%	4.11M	17:11:05
Indomobil Sukses	1,080	1,105	1,060	+15	+1.41%	465.7K	17:09:11
Indopoly Swakarsa	128	139	125	-4	-3.03%	4.82M	17:13:13
Indoritel Makmur	9,450	9,450	9,250	-25	-0.26%	8.5K	17:00:00
Indosat	2,080	2,080	2,010	+85	+4.26%	16.18M	17:10:34
Indospring	525	525	450	+85	+19.32%	165.28M	17:14:59
Jamu dan Farmasi Sido	484	494	484	-16	-3.20%	34.55M	17:09:24
Intanwijaya	725	730	705	+10	+1.40%	26.2K	17:00:00
Intermedia Capital	122	135	118	-8	-6.15%	212.76M	17:14:20
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	27	27	27	+2	+8.00%	45.11M	17:10:52
Intiland Development	129	131	128	-1	-0.77%	26.27M	17:02:00
Intraco Penta	76	76	76	-1	-1.30%	577K	17:09:13
Island Concepts	136	167	129	-5	-3.55%	216.75M	17:12:24
J Resources	520	540	520	-15	-2.80%	61.18M	17:12:18
Jaya Agra Wattie	167	175	167	-3	-1.76%	4.01M	17:14:57
Japfa Comfeed Indonesia	2,630	2,640	2,470	+150	+6.05%	16.54M	17:12:37
Jasa Marga	3,000	3,000	2,930	+40	+1.35%	2.92M	17:13:10
Jasuindo Tiga Perkasa	600	680	600	-30	-4.76%	6.42M	17:14:18
Jaya Konstruksi	79	84	77	+2	+2.60%	120.01M	17:07:34
Jaya Real Property	1,095	1,105	1,080	0	0.00%	264.6K	17:00:00
Jembo Cable Company	915	935	915	-25	-2.66%	4.2K	17:00:00
Jakarta Int Hotels & Dev	500	520	500	-15	-2.91%	878.5K	17:13:41
Kawasan Jababeka	179	183	177	-1	-0.56%	48.17M	17:14:37
Kalbe Farma	865	880	855	0	0.00%	53.27M	17:12:49
Kedawung Setia	440	452	436	-24	-5.17%	106.6K	17:02:21
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	488	510	482	+10	+2.09%	954.6K	17:02:58
Kmi Wire And Cable	324	326	320	-2	-0.61%	1.04M	17:13:12
Kobexindo Tractors	190	220	184	+5	+2.70%	56.69M	17:09:18
Krakatau Steel Persero	284	292	280	-6	-2.07%	12.01M	17:13:12
Quantum Clovera Investama Tbk PT	17	17	17	-1	-5.56%	27.73M	17:12:53
Langgeng Makmur	166	171	160	-1	-0.60%	1.24M	17:00:00
Lautan Luas	840	850	785	+60	+7.69%	2.09M	17:10:00
Leyand International	99	110	93	+5	+5.32%	227.98M	17:13:40
Lippo Cikarang	625	650	615	-10	-1.57%	263.6K	17:02:00
Lippo General Insurance	700	715	695	-15	-2.10%	41.6K	17:07:33
Lippo Karawaci	81	85	81	-1	-1.22%	35.2M	17:11:15
Lenox Pasifik Investama Tbk PT	86	87	84	-2	-2.27%	958.7K	17:00:00
Logindo Samudramakmur	135	140	135	-1	-0.74%	13.38M	17:14:21
Perusahaan Perkebunan	1,620	1,700	1,595	-105	-6.09%	19.9M	17:14:58
Mahaka Media	42	42	41	0	0.00%	1M	17:07:57
Malindo Feedmill	865	895	845	+10	+1.17%	14.61M	17:14:02
Mandom Indonesia	2,870	2,880	2,850	0	0.00%	24.6K	16:31:25
Martina Berto	127	149	125	+5	+4.10%	21.49M	17:02:13
Mds Retailing Tbk	1,640	1,645	1,620	+10	+0.61%	4.14M	17:12:53
Matahari Putra Prima	52	53	52	0	0.00%	14.86M	17:12:23
Mayora Indah	1,770	1,780	1,705	+65	+3.81%	16.59M	17:13:27
Medco Energi	1,750	1,775	1,730	0	0.00%	35.13M	17:13:58
Media Nusantara Citra	240	246	236	-2	-0.83%	28.26M	17:07:11
Megapolitan Dev	79	81	77	0	0.00%	4.65M	17:04:41
Metrodata Electronics	560	575	555	-5	-0.88%	1.96M	17:00:00
Metropolitan Land	505	520	500	0	0.00%	33.5K	17:00:00
Midi Utama Indonesia	354	356	342	+10	+2.91%	20.59M	17:14:40
Millennium Pharma	193	194	184	+4	+2.12%	191.6K	15:56:14
Minna Padi Investama	123	123	111	+15	+13.89%	1.33B	17:14:59
Mitra Adiperkasa	1,295	1,305	1,225	+80	+6.58%	9.88M	17:05:48
Mitra Int	22	24	22	-2	-8.33%	5.1M	17:11:01
Mitra Investindo	250	266	244	+2	+0.81%	971.9K	17:07:33
Mitra Pinasthika	995	1,005	990	+10	+1.02%	4.13M	17:08:57
Mitrabahtera Segara	2,350	2,380	2,270	-10	-0.42%	3.28M	17:10:32
Mnc Investama	33	33	33	0	0.00%	7.85M	17:13:54
Mnc Kapital Ind	52	55	51	0	0.00%	106.61M	17:08:25
MNC Tourism	112	115	110	+1	+0.90%	48.53M	17:14:41
Mnc Sky Vision	84	86	82	0	0.00%	7.37M	17:02:34
Modern Internasional	51	53	51	-3	-5.56%	5.33M	17:13:09
Modernland Realty Ltd	55	56	54	0	0.00%	5.64M	17:14:12
Mulia Industrindo	262	264	262	0	0.00%	86K	17:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,850	5,875	5,775	+25	+0.43%	145.1K	17:00:00
Multi Indocitra	510	525	505	+5	+0.99%	21.7K	17:09:08
Multi Prima Sejahtera	476	480	464	+20	+4.39%	1.43M	17:12:33
Multipolar	100	103	99	+2	+2.04%	19.64M	17:14:45
Multipolar Technology	21,075	21,675	21,050	-475	-2.20%	19.3K	17:12:44
Mustika Ratu	418	418	398	+16	+3.98%	240.9K	17:00:00
Nippon	615	635	610	-30	-4.65%	4.36M	17:03:51
City Retail Developments Tbk PT	206	218	198	-2	-0.96%	198.5K	17:00:00
Nusa Konstruksi	141	143	137	+3	+2.17%	2.75M	17:14:00
Nusa Raya Cipta	600	635	600	-15	-2.44%	6.01M	17:13:14
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,890	1,935	1,885	-50	-2.58%	21.53M	17:13:48
Pembangunan Jaya Ancol	496	505	496	-4	-0.80%	46.8K	17:07:02
Pacific Strategic	1,790	1,895	1,615	-105	-5.54%	547.1K	17:10:00
Pakuwon Jati	316	322	314	0	0.00%	53.81M	17:06:39
Pan Brothers	38	39	38	0	0.00%	5.91M	17:13:12
Panin Financial	252	256	246	+10	+4.13%	46.91M	17:14:36
Paninvest	795	810	785	+20	+2.58%	1.72M	17:12:12
Panin Sekuritas	1,730	1,745	1,725	-15	-0.86%	126.6K	17:00:00
Panorama Sentrawisata	525	525	510	+15	+2.94%	184.6K	17:00:00
Weha Transportasi	132	170	125	+6	+4.76%	306.78M	17:06:29
Pelangi Indah Canindo	160	164	157	-1	-0.62%	280K	17:00:00
Pelat Timah Nusantara	292	314	290	-6	-2.01%	7.28M	17:14:04
Pelayaran Nasional	149	152	148	0	0.00%	3.6M	17:05:49
Perdana Gapura Prima	114	117	112	-1	-0.87%	46.56M	17:06:34
Paragon Karya Perkasa Tbk PT	3,100	3,150	2,930	+40	+1.31%	2.29M	17:12:44
Petrosea	5,075	5,350	5,050	+25	+0.50%	42.24M	17:14:50
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	212	218	208	-6	-2.75%	269.3K	17:10:23
Pembangunan Perumahan	254	266	248	-6	-2.31%	12.87M	17:14:59
Pudjiadi Prestige	318	354	308	0	0.00%	224.7K	17:00:00
Pyridam Farma	300	314	298	-2	-0.66%	15.69M	17:14:12
Radiant Utama	224	230	222	-6	-2.61%	645.6K	17:00:00
Ramayana Lestari	446	450	436	+4	+0.90%	4.27M	17:07:33
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	53	55	53	-2	-3.64%	2.86M	17:10:48
Resource Alam Indonesia	316	320	312	0	0.00%	2.13M	17:09:19
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	70	70	69	+4	+6.06%	11.57M	17:13:37
Rukun Raharja	4,160	4,330	4,150	+20	+0.48%	13.01M	17:13:59
Salim Ivomas Pratama	735	770	725	-35	-4.55%	34.54M	17:14:56
Samindo Resources	1,230	1,320	1,225	-5	-0.40%	22.9K	16:46:11
Prime Agri Resources Tbk PT	4,240	4,500	4,120	-260	-5.78%	271.7K	17:00:00
Sarana Meditama	336	342	332	+4	+1.20%	291.6K	17:06:55
Sarana Menara Nusantara	482	486	478	+6	+1.26%	9.13M	17:10:11
Saranacentral Bajatama	158	163	155	-1	-0.63%	2.09M	17:13:10
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,840	1,850	1,775	+45	+2.51%	9.04M	17:14:40
Sat Nusapersada	308	314	304	+2	+0.65%	1.32M	17:11:37
Sawit Sumbermas Sarana	1,420	1,445	1,380	+40	+2.90%	7.47M	17:00:00
Sejahteraraya	14,500	15,050	14,375	-550	-3.65%	102.7K	17:00:00
Selamat Sempurna	1,820	1,865	1,800	+20	+1.11%	4.47M	17:02:00
Semen Baturaja Persero	200	218	198	-16	-7.41%	17.64M	17:04:39
Semen Indonesia Persero	2,020	2,070	2,010	+20	+1.00%	10.09M	17:14:45
Sentul City	108	112	107	+2	+1.89%	241.06M	17:14:58
Siantar Top	9,600	9,650	9,550	-50	-0.52%	3.3K	16:29:26
Sidomulyo Selaras	108	151	108	-18	-14.29%	1.3B	17:13:56
PT Sreeya Sewu	960	970	915	+40	+4.35%	11K	16:43:36
Siloam International	2,480	2,550	2,480	-20	-0.80%	278.3K	17:00:00
Sinar Mas Multiartha	15,525	15,600	15,525	-75	-0.48%	4.6K	17:00:00
Slj Global	103	106	102	+1	+0.98%	607.9K	17:03:35
Sinar Mas Agro Resources and Technology Tbk PT	6,475	6,550	6,200	+325	+5.28%	283.9K	17:08:46
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	292	302	286	-4	-1.35%	383.5K	17:00:00
PT Buana Artha Anugerah Tbk	620	620	600	+10	+1.64%	381K	17:00:00
Steel Pipe Ind	436	448	434	-2	-0.46%	1.89M	17:09:14
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,425	1,425	1,320	+105	+7.95%	53.58M	17:14:48
Summarecon Agung	310	310	304	0	0.00%	25.44M	17:10:44
Suparma	208	210	206	-2	-0.95%	140.4K	17:10:47
Supra Boga Lestari	565	580	555	-5	-0.88%	16.6K	17:07:15
Surya Citra Media	264	266	254	+14	+5.60%	53.58M	17:14:49
ESSA Industries Indonesia Tbk PT	880	910	855	+10	+1.15%	120.61M	17:14:44
Surya Semesta	1,725	1,840	1,725	-60	-3.36%	39.8M	17:13:06
Tanah Laut	106	108	103	+2	+1.92%	2.46M	17:12:13
Bukit Asam	2,950	2,950	2,890	+80	+2.79%	17.45M	17:14:40
Telkom Indonesia	2,890	2,890	2,840	+80	+2.85%	81.12M	17:14:56
Tempo Inti Media	132	135	124	+4	+3.13%	4.14M	17:14:16
Tempo Scan Pacific	2,440	2,450	2,420	0	0.00%	1.27M	17:05:02
Tifa Finance	338	340	334	+6	+1.81%	3.2K	16:23:21
FKS Food Sejahtera Tbk PT	121	125	119	-2	-1.63%	5.89M	17:13:12
Timah Tbk	3,800	3,980	3,760	+220	+6.15%	122.04M	17:13:24
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	520	545	520	-25	-4.59%	344.7K	17:00:00
Pabrik Kertas Tjiwi	8,850	8,900	8,750	+200	+2.31%	1.14M	17:13:17
TBS Energi Utama Tbk PT	565	580	560	-5	-0.88%	7.36M	17:11:38
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,205	1,215	1,185	+10	+0.84%	1.38M	17:11:59
Tower Bersama	1,705	1,760	1,615	-40	-2.29%	2.43M	17:11:02
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	575	590	570	+5	+0.88%	633.5K	17:00:00
Trisula International	190	202	185	+4	+2.15%	1.27M	17:12:25
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	680	715	660	-10	-1.45%	59K	17:03:14
Tunas Baru Lampung	730	745	720	+5	+0.69%	3.4M	17:13:08
Ultrajaya Milk	1,595	1,625	1,525	-95	-5.62%	7.35M	17:13:32
Unilever Indonesia	1,560	1,600	1,550	+25	+1.63%	36.66M	17:14:58
United Tractors	29,100	29,400	28,500	+50	+0.17%	3.44M	17:11:36
Vale Indonesia	6,875	6,975	6,800	+25	+0.36%	6.93M	17:14:15
PT Mizuho Leasing Indonesia Tbk	81	83	81	-1	-1.22%	228.1K	16:47:00
Victoria Investama	166	170	161	+1	+0.61%	526.1K	17:02:00
Visi Media Asia	52	55	52	0	0.00%	36.59M	17:14:58
Voksel Electric	214	242	214	-2	-0.93%	1.64M	17:11:09
Wahana Ottomitra	298	298	290	0	0.00%	190.3K	17:00:00
Wahana Pronatural	137	140	132	+1	+0.74%	369.1K	17:00:00
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	89	99	89	-1	-1.11%	143.77M	17:14:18
Wilmar Cahaya Ind	2,400	2,410	2,360	+10	+0.42%	11.5K	17:02:52
Wintermar	560	580	545	-10	-1.75%	4.51M	17:14:05
Wismilak Inti Makmur	1,925	1,960	1,890	+20	+1.05%	2.42M	17:00:00
XL Axiata	3,030	3,090	2,930	+90	+3.06%	5.23M	17:14:08
Yanaprima Hastapersada	1,515	1,515	1,095	+300	+24.69%	1.65M	17:14:52
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,275	1,275	1,240	+5	+0.39%	7.6K	16:35:37
Eka Sari Lorena	202	206	200	+2	+1.00%	78.8K	17:12:15
Indonesian Paradise	770	775	745	-30	-3.75%	1.3K	15:01:55
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,500	13,200	12,400	+100	+0.81%	11.4K	16:07:10
Asuransi Bina Dana Arta	3,050	3,220	2,530	+470	+18.22%	53.2K	16:48:11
Woori Finance Indonesia Tbk PT	268	274	260	+2	+0.75%	626.6K	17:00:00
Lion Metal Works	414	424	412	+4	+0.98%	51.7K	15:47:20
Sumi Indo Kabel	560	560	540	+5	+0.90%	23.2K	16:37:52
Dian Swastatika	1,525	1,700	1,505	-90	-5.57%	27.17M	17:14:55
Asuransi Bintang	420	422	404	0	0.00%	26.2K	17:00:00
Chitose Internasional	204	208	198	-12	-5.56%	957.8K	17:14:48
Link Net	1,795	1,795	1,760	+30	+1.70%	7.6K	16:49:47
Soechi Lines	496	525	490	+8	+1.64%	14.65M	17:08:45
Intan Baruprana Finance	85	86	85	+6	+7.59%	165K	17:07:23
Bank Agris	70	71	68	0	0.00%	5.37M	17:02:47
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,375	1,400	1,370	+10	+0.73%	20.4K	16:33:30
Hanjaya Mandala Sampoerna Tbk PT	745	765	745	-5	-0.67%	17.2M	17:14:14
Goodyear Indonesia	1,110	1,120	1,110	0	0.00%	2.2K	16:31:17
Asuransi Jasa Tania	191	194	188	+2	+1.06%	336K	17:14:24
Bank Cimb Niaga	1,655	1,685	1,645	-15	-0.90%	7.49M	17:03:32
Yulie Sekurindo	3,290	3,420	3,240	-80	-2.37%	3.6K	17:00:00
Panca Global	145	151	142	-3	-2.03%	1.41M	17:14:35
Himalaya Energi Perkasa Tbk PT	19	20	19	0	0.00%	2.7M	17:08:32
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	468	480	444	+4	+0.86%	64.4K	16:21:28
Magna Finance	179	184	175	-5	-2.72%	336.3K	17:02:00
Agung Semesta Sejahtera Tbk PT	32	32	31	0	0.00%	618K	17:00:00
Bank Dinar Indonesia	145	150	143	+1	+0.69%	1.33M	17:12:51
Mitrabara Adiperdana	1,670	1,730	1,610	+20	+1.21%	162.5K	16:45:34
Blue Bird	1,560	1,580	1,550	+15	+0.97%	2.02M	17:08:49
Impack Pratama Industri	2,230	2,320	2,190	+10	+0.45%	13.06M	17:14:31
Indonesia Prima	855	855	855	0	0.00%	200	15:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	302	312	300	-4	-1.31%	13.42M	17:06:30
Roda Vivatex	16,625	16,700	16,625	+1,125	+7.26%	400	11:15:07
Merck	4,380	4,500	4,240	+180	+4.29%	283.5K	17:03:03
Jakarta Setiabudi	1,470	1,495	1,430	+45	+3.16%	32K	16:41:21
Citra Tubindo	5,325	5,450	5,325	-100	-1.84%	1.4K	16:24:23
Sekar Laut	222	230	220	+2	+0.91%	284.9K	16:44:20
Danasupra	150	166	143	-10	-6.25%	65.38M	17:13:25
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	380	384	378	-4	-1.04%	4.4K	16:47:49
Bintang Mitra	320	338	318	-8	-2.44%	92.4K	16:49:47
Tira Austenite	850	870	830	-20	-2.30%	1.41M	17:00:00
Inter-Delta	250	256	236	+14	+5.93%	19.5K	17:00:00
Mitra Keluarga Karyasehat	1,915	1,950	1,885	-10	-0.52%	2.6M	17:13:38
Red Planet Indonesia Tbk	260	272	254	+6	+2.36%	45.64M	17:07:34
Mitra Energi Persada	240	244	240	-4	-1.64%	140.3K	17:05:51
Alakasa Industrindo Tbk	610	630	600	-15	-2.40%	255.6K	17:00:00
PP Properti Tbk PT	21	21	20	0	0.00%	21.59M	17:14:39
Argo Pantes Tbk	1,125	1,150	985	+20	+1.81%	11.5K	16:07:13
Puradelta Lestari Tbk Pt	146	150	142	+5	+3.55%	425.32M	17:13:30
Radana Bhaskara Finance Tbk	112	116	111	+1	+0.90%	697.4K	17:13:21
Merdeka Copper Gold TBK PT	3,200	3,270	3,170	-30	-0.93%	29.68M	17:12:49
Mega Manunggal Property	346	346	336	+6	+1.76%	610.6K	17:00:00
Steady Safe TBK PT	324	326	312	0	0.00%	387.4K	17:00:00
Bukaka Teknik Utama	1,225	1,305	1,215	+30	+2.51%	33K	16:17:24
Anabatic Technologies Tbk	545	555	530	0	0.00%	43.1K	17:08:57
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	920	925	905	+20	+2.22%	11.3K	16:04:25
Bank Harda Internasional Tbk PT	1,240	1,265	1,240	-40	-3.13%	70.6K	17:14:57
Victoria Insurance Tbk PT	167	172	162	0	0.00%	691.8K	17:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	268	272	238	+18	+7.20%	907.4K	17:14:06
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	115	123	115	-1	-0.86%	6.65M	17:05:39
Indonesia Pondasi Raya Tbk PT	300	304	300	-2	-0.66%	112.4K	17:06:22
Kino Indonesia Tbk PT	1,110	1,120	1,100	-10	-0.89%	12.5K	16:47:24
Bank Artos Indonesia	1,250	1,305	1,225	-55	-4.21%	9.93M	17:13:48
Mahaka Radio	30	30	30	+1	+3.45%	1.58M	17:14:49
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	120	125	120	-1	-0.83%	4.81M	17:00:00
Cikarang Listrindo	735	745	730	0	0.00%	1.95M	17:00:00
Duta Intidaya	1,080	1,090	1,010	+5	+0.47%	25.1K	17:03:05
Sillo Maritime Perdana	4,300	4,540	3,790	+460	+11.98%	136.7K	17:12:44
Graha Andrasentra	80	82	79	+2	+2.56%	97.28M	17:14:28
Capital Financial Ind	1,360	1,360	1,250	+10	+0.74%	783.4K	17:00:00
Maharaksa Biru Energi Tbk PT	400	424	382	+20	+5.26%	150.36M	17:14:51
Indo Komoditi Korpora	59	61	57	0	0.00%	13.23M	17:13:29
Waskita Beton Precast	18	19	18	-1	-5.26%	23.59M	17:08:27
Samator Indo Gas Tbk PT	2,860	3,080	2,860	-140	-4.67%	479.3K	17:11:15
Paramita Bangun Sarana	1,000	1,130	1,000	-150	-13.04%	3.68M	17:14:27
Prodia Widyahusada	2,600	2,610	2,550	+60	+2.36%	1.51M	17:14:11
Bintang Oto Global	1,410	1,410	1,410	-10	-0.70%	100	10:10:56
Nusantara Pelabuhan	885	895	880	-10	-1.12%	4.2K	17:11:22
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	830	835	805	-5	-0.60%	17.94M	17:14:08
Sumber Energi Andalan	2,040	2,040	1,985	+60	+3.03%	548.4K	17:10:22
Perdana Bangun Pusaka	2,390	2,610	2,240	-140	-5.53%	37.6K	17:02:00
Industri Dan Perdagangan	93	94	92	0	0.00%	2.12M	17:00:00
Sanurhasta Mitra	382	392	346	+44	+13.02%	1.52B	17:14:42
Sariguna Primatirta	394	402	390	+4	+1.03%	2.43M	17:14:36
PT Cahayasakti Investindo	182	190	176	-6	-3.19%	4M	17:14:18
PT Pelayaran Tamarin	28	30	28	-1	-3.45%	11.49M	17:14:55
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	108	111	107	0	0.00%	3.09M	17:04:19
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	66	67	65	0	0.00%	9.67M	17:02:00
Kirana Megatara	256	274	254	0	0.00%	344.1K	17:00:00
Hartadinata Abadi	2,750	2,790	2,720	+10	+0.36%	8.76M	17:10:01
Integra Indocabinet	298	302	292	-6	-1.97%	888.6K	17:08:57
Alfa Energi Investama	138	143	135	0	0.00%	3.51M	17:02:44
Map Boga Adiperkasa	1,480	1,480	1,480	-40	-2.63%	400	12:24:29
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	795	830	785	-20	-2.45%	8.25M	17:08:03
Andalan Perkasa Abadi Tbk PT	38	38	37	0	0.00%	3.19M	17:14:16
Emdeki Utama	192	194	189	+2	+1.05%	288.2K	17:02:06
Trisula Textile	146	152	146	-1	-0.68%	26.8M	17:12:01
Kioson Komersial	109	115	108	+1	+0.93%	6.6M	17:10:23
Garuda Maintenance Facility	60	63	59	-3	-4.76%	99.65M	17:14:39
Malacca Trust Wuwungan	308	314	306	-6	-1.91%	5.8K	17:11:31
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	300	330	294	-32	-9.64%	1.94M	17:10:29
PP Presisi Tbk PT	133	143	130	-1	-0.75%	123.48M	17:14:37
Wijaya Karya Bangunan Gedung	58	61	54	-1	-1.69%	22.4M	17:09:30
M Cash Integrasi PT	330	334	320	0	0.00%	266K	17:08:55
Pelita Samudera	338	346	336	0	0.00%	148.4K	16:49:01
Asuransi Jiwa Syariah	238	248	230	+6	+2.59%	1.11M	17:00:00
Campina Ice Cream	200	204	198	-4	-1.96%	646.6K	17:02:00
Dwi Guna Laksana	272	278	270	-4	-1.45%	188.1K	17:00:00
Jasa Armada Indonesia	324	334	322	+2	+0.62%	2.55M	17:08:11
Panca Budi Idaman	530	540	515	+5	+0.95%	1.41M	17:11:38
Prima Cakrawala Abadi	37	37	36	+1	+2.78%	1.04M	17:00:00
LCK Global Kedaton	133	142	122	-1	-0.75%	47.38M	17:14:00
Cita Mineral	3,670	3,740	3,550	-70	-1.87%	715.3K	17:12:18
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	195	199	191	-1	-0.51%	707.7K	17:04:54
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,790	1,795	1,775	0	0.00%	7.2K	17:00:00
Indah Prakasa Sentosa	725	725	595	+65	+9.85%	2.16M	17:08:51
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	106	116	104	0	0.00%	24.32M	17:13:28
Bank Syariah Indonesia	1,790	1,845	1,780	+15	+0.85%	19.12M	17:14:55
PT Surya Pertiwi	605	620	590	-15	-2.42%	6.5M	17:10:06
Medikaloka Hermina	1,110	1,155	1,110	-40	-3.48%	6.07M	17:07:56
Guna Timur Raya	535	560	496	-15	-2.73%	264K	16:46:29
PT Sarimelati Kencana	214	216	204	+4	+1.90%	2.25M	17:05:35
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,245	1,275	1,245	-20	-1.58%	2.58M	17:08:15
MNC Studios	795	800	765	-5	-0.63%	13.02M	17:12:07
Bank Tabungan Pensiunan	975	990	975	-25	-2.50%	5.45M	17:10:21
Charnic Capital	1,220	1,220	1,180	0	0.00%	5.2K	17:05:32
Royal Prima	80	85	79	-3	-3.61%	10.6M	17:09:20
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	193	202	182	-1	-0.52%	139K	17:00:00
Batavia Prosperindo Trans	85	87	83	+1	+1.19%	865.9K	17:12:01
PT Kendaraan Terminal	1,285	1,335	1,285	-30	-2.28%	1.5M	17:14:24
Jaya Sukses Makmur	1,635	1,700	1,610	-10	-0.61%	586.6K	17:12:01
MAP Aktif Adiperkasa	625	630	615	+15	+2.46%	10.25M	17:03:40
Transcoal Pacific	11,700	11,975	11,525	+200	+1.74%	5.71M	17:00:00
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	685	685	655	+10	+1.48%	2.27M	17:13:28
NFC Indonesia	1,770	1,780	1,745	-30	-1.67%	71.5K	17:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,950	2,970	2,450	+570	+23.95%	29.29M	17:13:29
Andira Agro	25	25	25	0	0.00%	5.46M	17:14:57
Trimitra Propertindo	94	97	87	+5	+5.62%	108.93M	17:12:50
Madusari Murni Indah	292	306	284	-2	-0.68%	13.03M	17:09:48
Arkadia Digital	38	44	37	-2	-5.00%	13.53M	17:08:19
Pantai Indah Kapuk Dua Tbk PT	8,600	8,875	8,575	+150	+1.78%	5.25M	17:14:54
Natura City	206	220	202	+4	+1.98%	1.05M	17:02:00
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0	0.00%	0	27/04
Satria Antaran Prima	248	254	240	-4	-1.59%	47.7K	17:00:00
Super Energy	2,710	2,740	2,630	-90	-3.21%	4.1K	15:48:41
Garudafood Putra Putri	352	352	348	+2	+0.57%	270.5K	17:12:20
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	490	498	484	+8	+1.66%	124.9K	17:00:00
Cahayaputra Asa Keramik	166	167	165	-1	-0.60%	7.7K	16:46:14
Kota Satu	264	264	264	-2	-0.75%	1.13M	17:00:00
Yelooo Integra	102	106	101	-1	-0.97%	29.45M	17:12:52
Shield On Service	800	805	800	-5	-0.62%	4.7K	17:00:00
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	85	88	83	-2	-2.30%	15.17M	17:09:52
Nusantara Voucher	159	198	150	+5	+3.25%	135.85M	17:14:25
Sentral Mitra Informatika	111	118	109	-1	-0.89%	18.57M	17:12:20
Satria Mega Kencana	1,030	1,040	1,010	-10	-0.96%	418.9K	17:04:29
Urban Jakarta Propertindo	252	252	248	+22	+9.57%	3.41M	17:10:17
Mega Perintis	372	424	362	+32	+9.41%	2.3M	17:04:55
Phapros	296	298	286	-2	-0.67%	43.8K	16:49:37
Sentra Food	188	188	188	+2	+1.08%	14.3K	17:00:00
Estika Tata Tiara	202	210	199	-2	-0.98%	8.95M	17:12:19
Pollux Investasi	1,170	1,305	1,070	-5	-0.43%	102.1K	16:38:04
Citra Putra	2,840	2,850	2,770	0	0.00%	60.9K	16:49:31
Olympus Strategic Indonesia PT	625	640	600	+10	+1.63%	808K	17:03:39
Armada Berjaya	143	149	133	+8	+5.93%	57.55M	17:10:08
PT Wahana Interfood	312	336	310	-8	-2.50%	28.56M	17:13:45
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	55	55	55	+3	+5.77%	7.71M	17:14:41
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	100	102	98	+1	+1.01%	5.56M	17:14:22
Hotel Fitra International	412	418	398	+12	+3.00%	701.7K	17:12:13
Bali Bintang Sejahtera	170	170	166	0	0.00%	2.29M	17:04:29
Communication Cable Systems	272	274	256	+4	+1.49%	61.6K	17:00:00
Surya Fajar Capital	1,950	1,955	1,950	-5	-0.26%	52.3K	16:49:50
Golden Flower	14,550	14,600	14,150	+350	+2.46%	2.1K	16:34:41
Bima Sakti Pertiwi	62	64	61	-2	-3.13%	3.66M	17:00:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	256	264	254	-6	-2.29%	592.8K	17:14:10
Krida Jaringan Nusantara	138	141	135	+2	+1.47%	8.38M	17:07:49
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,450	3,500	3,300	+90	+2.68%	438.8K	17:04:21
MNC Vision Networks	44	44	42	+2	+4.76%	7.47M	17:11:04
Hensel Davest	64	65	63	+1	+1.59%	6.31M	17:13:09
Satyamitra Kemas Lestari	157	160	152	-5	-3.09%	400.6K	17:00:00
Inocycle	147	166	145	-11	-6.96%	16.2M	17:14:19
Arkha Jayanti	31	32	31	0	0.00%	2.26M	17:00:00
Eastparc Hotel	93	94	92	0	0.00%	2.6M	17:08:11
Asuransi Jiwa Sinarmas	7,200	7,550	7,150	-125	-1.71%	1.5K	11:58:12
Fuji Finance Indonesia	320	326	316	-6	-1.84%	221.5K	17:04:02
DMS Propertindo	136	152	133	-13	-8.72%	522.5M	17:14:53
Kencana Energi	885	910	880	-15	-1.67%	8.79M	17:13:58
Telefast Indonesia	224	240	218	0	0.00%	507.5K	17:13:31
Bhakti Agung Propertindo	29	29	28	0	0.00%	3.48M	17:14:51
Gunung Raja	300	332	294	+12	+4.17%	4.4M	17:00:00
Optima Prima	129	134	127	-2	-1.53%	9.11M	17:05:42
Nusantara Almazia	162	172	156	+5	+3.18%	17.23M	17:02:14
Gaya Abadi	84	87	82	+1	+1.20%	6.64M	17:02:00
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	388	392	382	+2	+0.52%	1.12M	17:00:00
Digital Mediatama Maxima	220	230	218	0	0.00%	219.9K	17:04:52
Ginting Jaya Energi	79	81	78	0	0.00%	20.4M	17:07:42
Singaraja Putra	13,200	13,250	13,200	+200	+1.54%	1.08M	17:06:19
Sinergi Inti	165	195	159	-9	-5.17%	430.55M	17:14:35
Dana Brata Luhur	1,250	1,285	1,250	-10	-0.79%	723.1K	17:00:00
Mulia Boga Raya	545	555	540	0	0.00%	179.8K	16:20:54
Palma Serasih	200	206	198	+1	+0.50%	365.4K	16:44:44
Asia Sejahtera Mina	244	248	240	-6	-2.40%	43K	16:46:38
Ifishdeco	2,250	2,350	2,250	-100	-4.26%	27.1K	17:00:00
Repower Asia Ind	55	56	54	-1	-1.79%	45.41M	17:09:09
Indonesia Fibreboard	220	222	210	0	0.00%	198K	16:48:42
Uni Charm	396	406	396	-6	-1.49%	2.3M	17:14:55
Putra Mandiri Jembar	129	131	129	+1	+0.78%	878.5K	17:00:00
Galva Technologies	336	348	332	-4	-1.18%	59.3K	16:49:44
Bahtera Bumi Raya PT Tbk	805	810	805	0	0.00%	305.9K	17:00:00
Cisadane Sawit Raya	930	930	900	+20	+2.20%	462.8K	17:05:19
Bank Amar Indonesia	198	199	196	0	0.00%	310.5K	17:00:00
Ashmore Asset	354	356	340	0	0.00%	280K	17:00:00
Royalindo Investa	156	161	154	+1	+0.65%	76.24M	17:14:55
Perintis Triniti	650	715	645	-30	-4.41%	3.14M	17:02:00
Diamond Food	640	645	630	-5	-0.78%	20.9K	17:10:29
Putra Rajawali Kencana	34	34	33	+2	+6.25%	28.22M	17:09:52
Pratama Widya	945	950	945	-5	-0.53%	12.9K	16:46:00
Lancartama Sejati	180	180	173	+8	+4.65%	4.17M	17:10:52
Era Mandiri Cemerlang Tbk PT	99	104	98	+1	+1.02%	5.08M	17:14:30
Agro Yasa Lestari PT Tbk	191	198	188	-7	-3.54%	2.9M	17:05:40
Diamond Citra	50	50	50	0	0.00%	1.96M	17:12:16
Andalan Sakti	386	400	370	+10	+2.66%	454.1K	16:49:25
Batulicin Nusantara	1,130	1,170	1,130	0	0.00%	4.4K	16:28:35
Esta Multi Usaha	222	234	214	0	0.00%	3.55M	17:02:00
Makmur Berkah	266	272	256	+10	+3.91%	3.48M	17:02:00
Metro Health	410	418	408	0	0.00%	3.05M	17:00:00
Saraswanti Anugerah	324	334	324	-4	-1.22%	125.3K	17:00:00
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	99	105	97	-2	-1.98%	5.86M	17:14:01
Aesler Gr	1,650	1,680	1,525	-85	-4.90%	111.5K	17:05:25
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	52	54	52	0	0.00%	15.43M	17:05:13
Bumi Benowo	163	165	158	+1	+0.62%	282.1K	17:00:00
Bhakti Multi Artha	1,405	1,410	1,405	+5	+0.36%	1.6K	16:09:37
Cashlez World	240	278	240	-26	-9.77%	9.27M	17:04:14
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	83	83	79	+4	+5.06%	41.31M	17:08:22
Pradiksi Gunatama	9,000	9,175	8,850	+150	+1.69%	11.6K	16:31:51
Boston Furniture	394	418	394	-8	-1.99%	4.64M	17:04:30
Pakuan	3,630	3,760	3,610	0	0.00%	165.1K	17:12:29
Prima Globalindo	199	216	199	-7	-3.40%	508.5K	16:49:31
Berlian Laju Tanker Tbk PT	41	43	41	-1	-2.38%	4.39M	17:07:55
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	390	392	376	+14	+3.72%	2.16M	17:12:14
Transkon Jaya	131	133	129	+1	+0.77%	187.3K	17:00:00
Pinago Utama	3,870	4,150	3,490	+370	+10.57%	317.2K	17:00:00
Puri Global Sukses	171	176	169	-2	-1.16%	1.11M	17:05:38
Soho Global	1,890	1,930	1,855	-35	-1.82%	233.4K	17:00:00
Selaras Citra	162	208	161	-1	-0.61%	11.02M	17:14:59
Bank Bisnis	4,620	4,730	4,540	-80	-1.70%	3.6K	17:00:00
Kurniamitra Duta	550	565	540	-15	-2.65%	387.6K	17:05:46
Grand House	230	234	208	+16	+7.48%	4.66M	17:14:14
Rockfields Prop	2,470	2,500	2,360	-70	-2.76%	40.1K	17:02:00
Planet Properindo	53	56	52	0	0.00%	2.9M	17:03:12
Morenzo Abadi	72	75	70	0	0.00%	13.44M	17:03:46
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	505	520	498	0	0.00%	692.5K	17:06:00
Victoria Care	605	620	600	-10	-1.63%	748.6K	16:49:41
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,025	7,100	7,000	-25	-0.35%	31.1K	16:37:30
Bank Net Indonesia Syariah Tbk PT	640	640	560	+60	+10.34%	1.44M	17:00:00
Diagnos Laboratorium Utama PT Tbk	268	274	264	+2	+0.75%	7.2M	16:47:49
Widodo Makmur Unggas Tbk PT	70	73	69	0	0.00%	144.09M	17:14:48
Ulima Nitra PT	127	131	125	0	0.00%	2.24M	17:05:24
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	234	224	+2	+0.88%	14.7M	17:08:57
Zyrexindo Mandiri Buana PT Tbk	144	147	142	0	0.00%	786.1K	17:00:00
Imago Mulia Persada Tbk PT	545	575	545	-15	-2.68%	22.8K	15:47:54
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,060	2,110	2,020	-40	-1.90%	17.01M	17:14:47
Nusa Palapa Gemilang PT Tbk	78	79	67	+5	+6.85%	190.4M	17:14:15
Lima Dua Lima Tiga PT	1,700	1,770	1,635	+65	+3.98%	424K	17:03:06
Harapan Duta Pertiwi PT	157	171	155	-8	-4.85%	22.11M	17:04:01
Triniti Dinamik PT Tbk	156	164	152	+1	+0.65%	38.18M	17:08:26
Green Power Tbk PT	123	129	120	-3	-2.38%	14.83M	17:10:01
Panca Anugrah Wisesa Tbk PT	8,550	8,625	8,200	+50	+0.59%	315.8K	17:14:45
Archi Indonesia Tbk PT	1,520	1,575	1,515	-30	-1.94%	29.15M	17:14:57
Bank Multiarta Sentosa PT	3,230	3,230	3,230	-10	-0.31%	200	15:10:48
Era Graharealty PT Tbk	150	162	147	+2	+1.35%	190.5K	16:48:57
Bundamedik Tbk PT	185	188	180	0	0.00%	2.62M	17:00:00
Falmaco Nonwoven Industri PT Tbk	176	186	171	-2	-1.12%	601.6K	17:00:00
PAM Mineral Tbk PT	880	915	875	+5	+0.57%	26.03M	17:14:03
Trimegah Karya Pratama Tbk PT	226	230	208	+20	+9.71%	150.04M	17:11:08
DCI Indonesia	198,250	198,250	198,100	0	0.00%	2.5K	15:43:18
Bukalapak.com PT	149	151	149	0	0.00%	58.8M	17:04:13
Hasnur Internasional Shipping Tbk PT	193	196	192	+1	+0.52%	779K	17:05:39
Bank JTrust Indonesia Tbk PT	127	129	123	-1	-0.78%	586.9K	15:49:15
Solusi Sinergi Digital Tbk PT	2,350	2,430	2,320	0	0.00%	14.84M	17:14:12
Indo Oil Perkasa PT	270	274	264	-6	-2.17%	7.11M	17:13:12
Geoprima Solusi Tbk PT	344	366	344	-2	-0.58%	2.88M	17:04:25
Prima Andalan Mandiri Tbk PT	3,980	3,980	3,950	-10	-0.25%	12.1K	16:41:18
Kedoya Adyaraya Tbk PT	1,375	1,375	1,375	0	0.00%	100	11:55:01
Global Sukses Solusi Tbk PT	81	89	80	-3	-3.57%	3.21M	17:05:17
Surya Biru Murni Acetylene Tbk PT	119	127	116	+1	+0.85%	1.81M	16:45:11
Cemindo Gemilang Tbk PT	800	825	800	-15	-1.84%	12.84M	17:04:33
GTS Internasional Tbk PT	220	232	210	0	0.00%	31.97M	17:11:59
IDeA Indonesia Akademi Tbk PT	76	79	75	-2	-2.56%	6.98M	17:09:25
Formosa Ingredient Factory PT Tbk	246	274	240	-28	-10.22%	7.24M	17:05:41
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	114	119	113	+1	+0.88%	22.24M	17:04:48
Damai Sejahtera Abadi Tbk PT	150	156	148	-5	-3.23%	204.4K	17:00:00
Dayamitra Telekomunikasi PT	500	515	500	-15	-2.91%	13.82M	17:13:34
Caturkarda Depo Bangunan PT Tbk	262	276	254	+4	+1.55%	481.2K	16:38:06
Perma Plasindo Tbk PT	126	126	122	+4	+3.28%	1.7M	16:48:41
Widodo Makmur Perkasa PT	44	44	43	+2	+4.76%	48.74M	17:13:16
Jaya Swarasa Agung PT	64	71	64	0	0.00%	49.85M	17:13:18
Wira Global Solusi Tbk PT	102	103	95	0	0.00%	981.1K	17:05:38
Cisarua Mountain Dairy Tbk PT	4,470	4,550	4,200	+230	+5.42%	7.08M	17:02:00
RMK Energy PT Tbk	3,150	3,270	3,120	-70	-2.17%	16.06M	17:10:10
Obm Drilchem PT	228	232	226	-4	-1.72%	531.5K	17:14:59
Avia Avian PT Tbk	392	396	384	+6	+1.55%	13.75M	17:10:37
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	152	157	151	-1	-0.65%	1.01M	17:08:17
Bintang Samudera Mandiri Lines Tbk PT	410	410	400	+10	+2.50%	16M	17:12:06
Dharma Polimetal Tbk PT	1,010	1,010	965	+30	+3.06%	1.39M	17:11:46
Alamtri Minerals Indonesia	1,910	1,990	1,830	+60	+3.24%	74.1M	17:14:38
Semacom Integrated Tbk PT	112	119	111	0	0.00%	1.2M	17:02:36
Autopedia Sukses Lestari Tbk PT	75	79	74	+1	+1.35%	34.84M	17:12:21
MDTV Media Tech Tbk PT	106	108	88	+18	+20.45%	671.84M	17:14:47
Mitra Angkasa Sejahtera PT Tbk	32	33	32	-2	-5.88%	3.05M	17:00:00
Champ Resto Indonesia PT	348	440	346	-4	-1.14%	4.69M	17:08:54
Nusatama Berkah Tbk PT	93	101	84	+7	+8.14%	255.37M	17:14:48
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	51.00	52.00	50.00	0.00	0.00%	39.45M	17:14:31
Sumber Mas Konstruksi Tbk PT	95.00	98.00	92.00	+2.00	+2.15%	4.86M	17:13:00
Nanotech Indonesia Global Tbk PT	35.00	39.00	35.00	-3.00	-7.89%	102.35M	17:13:09
Sumber Tani Agung Resources Tbk PT	1,200.00	1,235.00	1,200.00	-30.00	-2.44%	3.18M	17:09:37
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	79.00	81.00	78.00	0.00	0.00%	24.47M	17:14:54
Sigma Energy Compressindo Tbk PT	124.00	126.00	123.00	0.00	0.00%	3.03M	17:04:40
GoTo Gojek Tokopedia PT	51.00	51.00	50.00	-3.00	-5.56%	26.43B	17:14:53
Teladan Prima Agro PT Tbk	625.00	630.00	610.00	0.00	0.00%	1.08M	17:02:39
Murni Sadar Tbk PT	990.00	1,025.00	990.00	0.00	0.00%	5.9K	16:44:02
Winner Nusantara Jaya Tbk PT	30.00	32.00	30.00	-3.00	-9.09%	52.2M	17:11:45
Indo Boga Sukses Tbk PT	111.00	111.00	100.00	+10.00	+9.90%	17.39M	17:03:33
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	58.00	57.00	0.00	0.00%	2.23M	17:02:40
Cilacap Samudera Fishing Industry	77.00	81.00	75.00	+1.00	+1.32%	91.65M	17:14:55
Chemstar Indonesia Tbk PT	90.00	94.00	90.00	-1.00	-1.10%	17.26M	17:07:15
Arkora Hydro Tbk PtT	9,050.00	10,200.00	9,050.00	-600.00	-6.22%	3.39M	17:10:34
Cerestar Indonesia Tbk PT	185.00	191.00	182.00	-1.00	-0.54%	109.2K	17:00:00
PT Dewi SHRI Farmindo Tbk	127.00	128.00	124.00	0.00	0.00%	27.56M	17:05:24
Tera Data Indonusa Tbk PT	116.00	117.00	115.00	-1.00	-0.85%	711.7K	17:00:00
Bangun Karya Perkasa Jaya PT Tbk	73.00	77.00	72.00	0.00	0.00%	49.34M	17:10:49
Habco Trans Maritima Tbk PT	304.00	308.00	302.00	-2.00	-0.65%	12.92M	17:00:00
Utama Radar Cahaya Tbk PT	107.00	111.00	104.00	+1.00	+0.94%	13.21M	17:02:00
Aman Agrindo Tbk PT	370.00	370.00	342.00	+16.00	+4.52%	44.98M	17:14:45
Agung Menjangan Mas Tbk PT	374.00	408.00	370.00	-18.00	-4.59%	366.7K	17:02:47
Jhonlin Agro Raya PT Tbk	2,140.00	2,240.00	2,140.00	-50.00	-2.28%	901.2K	17:12:09
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,850.00	4,910.00	4,670.00	+140.00	+2.97%	244.8K	17:11:08
Kusuma Kemindo Sentosa PT	38.00	41.00	38.00	-3.00	-7.32%	7.58M	17:14:25
Pelayaran Nasional Ekalya	1,805.00	1,835.00	1,630.00	-105.00	-5.50%	1.95M	17:03:53
Estee Gold Feet PT Tbk	3,750.00	3,750.00	3,750.00	+340.00	+9.97%	508.7K	17:13:50
Klinko Karya Imaji PT Tbk	147.00	155.00	144.00	-5.00	-3.29%	81.8K	17:00:00
Rohartindo Nusantara Luas Tbk Pt	86.00	103.00	85.00	-14.00	-14.00%	208.08M	17:14:58
Toba Surimi Industries Tbk Pt	216.00	220.00	210.00	+6.00	+2.86%	1.58M	17:00:00
Hetzer Medical Indonesia Tbk PT	78.00	81.00	76.00	+1.00	+1.30%	19.71M	17:05:57
Black Diamond Resources Tbk PT	58.00	68.00	57.00	-8.00	-12.12%	1.07B	17:13:22
Segar Kumala Indonesia Tbk PT	535.00	535.00	510.00	+10.00	+1.90%	324.9K	17:00:00
Famon Awal Bros Sedaya Tbk PT	745.00	755.00	730.00	-5.00	-0.67%	13.2K	17:00:00
Citra Borneo Utama PT Tbk	830.00	860.00	810.00	-25.00	-2.92%	35.9K	16:44:33
PT Menthobi Karyatama Raya Tbk	126.00	128.00	125.00	-1.00	-0.79%	123.6K	17:00:00
Jayamas Medica Industri PT	278.00	300.00	278.00	-10.00	-3.47%	48.78M	17:13:59
PT Wulandari Bangun Laksana Tbk	60.00	62.00	60.00	-1.00	-1.64%	19.56M	17:08:27
PT Primadaya Plastisindo Tbk	348.00	350.00	328.00	-2.00	-0.57%	233K	17:00:00
Puri Sentul Permai Tbk PT	945.00	990.00	945.00	-5.00	-0.53%	564.3K	17:00:00
Ketrosden Triasmitra PT	482.00	520.00	482.00	-18.00	-3.60%	22.26M	17:13:23
Bersama Zatta Jaya Tbk PT	93.00	97.00	92.00	-1.00	-1.06%	157.93M	17:13:34
Global Digital Niaga Tbk PT	370.00	380.00	370.00	-2.00	-0.54%	1.2M	17:12:33
Multi Medika Internasional PT Tbk	300.00	310.00	298.00	0.00	0.00%	627.3K	17:08:30
Techno9 Indonesia PT Tbk	160.00	160.00	146.00	+14.00	+9.59%	49.71M	17:14:14
Saraswanti Indoland Dev PT	110.00	114.00	106.00	+2.00	+1.85%	3.62M	17:09:12
Personel Alih Daya Tbk PT	184.00	194.00	182.00	+3.00	+1.66%	37.13M	17:13:50
Isra Presisi Indonesia PT Tbk	31.00	32.00	30.00	0.00	0.00%	18.19M	17:11:27
Venteny Fortuna International PT	71.00	72.00	70.00	0.00	0.00%	12.93M	17:03:58
Mitra Tirta Buwana PT Tbk	52.00	53.00	50.00	0.00	0.00%	464.7K	16:39:43
Data Sinergitama Jaya Tbk PT	204.00	208.00	202.00	+2.00	+0.99%	2.36M	17:14:35
Jobubu Jarum Minahasa PT Tbk	130.00	135.00	128.00	-4.00	-2.99%	1.92M	17:14:33
PT Citra Buana Prasida Tbk	308.00	324.00	304.00	+4.00	+1.32%	611.2K	16:20:09
Cakra Buana Resources Energi PT Tbk	910.00	950.00	905.00	+5.00	+0.55%	15.03M	17:06:39
Sunindo Pratama PT Tbk	620.00	630.00	615.00	0.00	0.00%	1.14M	17:11:04
PT Hatten Bali PT Tbk	182.00	184.00	178.00	-1.00	-0.55%	1.14M	17:00:00
Lavender Bina Cendikia PT Tbk	39.00	40.00	37.00	0.00	0.00%	6.58M	17:06:16
Penta Valent PT	390.00	416.00	386.00	-10.00	-2.50%	38.7K	17:11:32
PT Jasa Berdikari Logistics Tbk	82.00	85.00	80.00	+1.00	+1.23%	29.47M	17:08:02
Wijaya Cahaya Timber PT	120.00	120.00	90.00	+31.00	+34.83%	224.04M	17:10:26
Aviana Sinar Abadi PT Tbk	440.00	462.00	412.00	+40.00	+10.00%	124.35M	17:14:53
Hassana Boga Sejahtera PT Tbk	71.00	78.00	67.00	0.00	0.00%	94.9M	17:14:58
Pelita Teknologi Global PT Tbk	1,015.00	1,055.00	965.00	-35.00	-3.33%	109.2K	17:13:10
Haloni Jane PT Tbk	73.00	75.00	72.00	-1.00	-1.35%	3.54M	17:05:26
PT Solusi Kemasan Digital Tbk	234.00	234.00	216.00	+20.00	+9.35%	50.03M	17:00:00
Vastland Indonesia PT Tbk	132.00	137.00	125.00	+6.00	+4.76%	17.81M	17:14:45
Hoffmen Cleanindo PT Tbk	434.00	446.00	434.00	-2.00	-0.46%	4.43M	17:02:00
PT Pertamina Geothermal Energy	1,030.00	1,035.00	980.00	+50.00	+5.10%	42.24M	17:14:14
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	234.00	222.00	0.00	0.00%	6.87M	17:12:11
Berdikari Pondasi	167.00	168.00	162.00	-2.00	-1.18%	16.18M	17:06:13
Mitra Pack	70.00	74.00	70.00	-1.00	-1.41%	23.74M	17:07:11
PT Petrindo Jaya Kreasi Tbk	1,160.00	1,245.00	1,155.00	-40.00	-3.33%	500.31M	17:14:51
Teknologi Karya Digital Nusa PT Tbk	137.00	143.00	135.00	-1.00	-0.72%	2.33M	17:06:13
PT Saptausaha Gemilangindah Tbk	30.00	30.00	29.00	0.00	0.00%	2.4M	17:11:07
PT Nusantara Sawit Sejahtera Tbk	805.00	845.00	770.00	-5.00	-0.62%	25.36M	17:10:55
PT Hillcon Tbk	20.00	21.00	20.00	-1.00	-4.76%	109.69M	17:13:48
Grahaprima Suksesmandiri Tbk PT	254.00	254.00	232.00	0.00	0.00%	1.11M	17:00:00
Arsy Buana Travelindo Tbk PT	140.00	142.00	130.00	+10.00	+7.69%	14.06M	17:13:54
Multi Makmur Lemindo Tbk	134.00	140.00	134.00	-3.00	-2.19%	5.28M	17:09:34
PT Trimegah Bangun Persada Tbk	1,035.00	1,065.00	1,020.00	-10.00	-0.96%	51.88M	17:14:18
PT Era Digital Media Tbk	158.00	166.00	151.00	-6.00	-3.66%	2M	17:00:00
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	675.00	680.00	660.00	0.00	0.00%	72.05M	17:14:47
Era Media Sejahtera Tbk PT	174.00	182.00	172.00	0.00	0.00%	38.14M	17:12:49
Informasi Teknologi Indonesia Tbk	104.00	108.00	101.00	-2.00	-1.89%	3.64M	17:14:04
MPX Logistics International Tbk PT	170.00	176.00	162.00	+8.00	+4.94%	3.59M	17:06:15
Tripar Multivision Plus Tbk PT	220.00	230.00	202.00	+8.00	+3.77%	2.6M	17:00:00
King Tire Indonesia Tbk PT	117.00	120.00	115.00	-3.00	-2.50%	1.13M	17:00:00
Sarana Mitra Luas Tbk PT	280.00	284.00	276.00	0.00	0.00%	4.57M	17:00:00
Maxindo Karya Anugerah	50.00	52.00	50.00	-1.00	-1.96%	170.28M	17:13:34
Maxindo Karya Anugerah	81.00	83.00	79.00	-3.00	-3.57%	13.96M	17:14:19
PT VKTR Teknologi Mobilitas	915.00	955.00	900.00	+10.00	+1.10%	57.54M	17:14:52
Graha Mitra Asia Tbk PT	41.00	45.00	40.00	-1.00	-2.38%	7.82M	17:03:54
Amman Mineral Internasional Tbk PT	4,950.00	5,225.00	4,940.00	-150.00	-2.94%	27.26M	17:14:59
Carsurin Tbk PT	121.00	128.00	111.00	+11.00	+10.00%	12.31M	17:14:48
Graha Prima Mentari PT Tbk	298.00	316.00	284.00	-2.00	-0.67%	1.23M	17:06:46
PT Widiant Jaya Krenindo Tbk	33.00	34.00	32.00	0.00	0.00%	3.81M	17:07:57
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	302.00	320.00	300.00	+4.00	+1.34%	197.43M	17:14:16
Mandiri Herindo Adiperkasa Tbk PT	151.00	153.00	150.00	0.00	0.00%	7.85M	17:05:43
PT Royaltama Mulia Kontraktorindo	480.00	505.00	474.00	-6.00	-1.23%	7.01M	17:03:42
Nusantara Sejahtera Raya Tbk PT	103.00	104.00	101.00	-1.00	-0.96%	19.76M	17:13:15
PT ITSEC Asia Tbk	1,325.00	1,325.00	1,245.00	+55.00	+4.33%	24.01M	17:12:47
Sinar Eka Selaras PT	300.00	310.00	300.00	-4.00	-1.32%	4.38M	17:00:00
Multi Garam Utama Tbk PT	360.00	410.00	328.00	+20.00	+5.88%	14.73M	17:13:51
PT Ingria Pratama Capitalindo Tbk	100.00	101.00	99.00	0.00	0.00%	182.1K	17:00:00
Minahasa Membangun Hebat Tbk PT	496.00	525.00	482.00	-29.00	-5.52%	2.3M	17:06:18
Paperocks Indonesia Tbk PT	180.00	190.00	180.00	0.00	0.00%	1.16M	17:00:00
Humpuss Maritim Internasional Tbk	188.00	195.00	183.00	+7.00	+3.87%	85.36M	17:14:21
Lupromax Pelumas Indonesia Tbk PT	159.00	170.00	159.00	-9.00	-5.36%	372.2K	17:00:00
Mutuagung Lestari Tbk PT	105.00	106.00	102.00	-1.00	-0.94%	748.9K	17:09:38
Pt Multisarana Intan Eduka Tbk	123.00	123.00	112.00	+11.00	+9.82%	2.72M	17:13:55
Charlie Hospital Semarang PT	300.00	310.00	272.00	+26.00	+9.49%	17.1M	17:13:22
Multitrend Indo Tbk PT	230.00	246.00	230.00	-20.00	-8.00%	7.2M	17:14:43
Anugerah Spareparts Sejahtera PT	53.00	55.00	52.00	+1.00	+1.92%	2.91M	17:00:00
Sumber Sinergi Makmur PT Tbk	63.00	64.00	62.00	0.00	0.00%	6.58M	17:10:32
Kokoh Exa Nusantara Tbk PT	130.00	137.00	125.00	0.00	0.00%	33.27M	17:12:28
Pulau Subur Tbk PT	168.00	175.00	161.00	-12.00	-6.67%	19.32M	17:11:38
Lovina Beach Brewery Tbk PT	109.00	111.00	107.00	+1.00	+0.93%	2.54M	17:03:25
Logisticsplus International Tbk PT	116.00	120.00	110.00	-3.00	-2.52%	2.11M	17:04:22
Koka Indonesia PT	180.00	183.00	175.00	+4.00	+2.27%	3.42M	17:09:45
Barito Renewables Energy PT Tbk	4,600.00	4,750.00	4,430.00	+140.00	+3.14%	8.04M	17:13:56
Agro Bahari Nusantara PT Tbk	1,005.00	1,005.00	915.00	+90.00	+9.84%	1.58M	17:00:00
Ikapharmindo Putramas PT	204.00	216.00	195.00	0.00	0.00%	125.2K	17:09:24
Mastersystem Infotama PT	1,345.00	1,365.00	1,335.00	-5.00	-0.37%	2.07M	17:00:00
Kian Santang Muliatama PT	89.00	92.00	87.00	-1.00	-1.11%	2.36M	17:00:00
JANU PUTRA SEJAHTERA Tbk PT	336.00	346.00	330.00	-4.00	-1.18%	26.37M	17:05:58
Maja Agung Latexindo PT Tbk	78.00	80.00	76.00	0.00	0.00%	4.38M	17:07:04
Asri Karya Lestari PT Tbk	366.00	398.00	360.00	-4.00	-1.08%	4.6M	17:05:33
Citra Nusantara Gemilang Tbk PT	171.00	176.00	169.00	+2.00	+1.18%	3.79M	17:02:00
Adhi Kartiko Pratama Tbk PT	318.00	336.00	308.00	0.00	0.00%	1.15M	17:02:19
Sinergi Multi Lestarindo PT Tbk	132.00	132.00	128.00	0.00	0.00%	294.1K	17:00:00
Multi Spunindo Jaya Tbk PT	510.00	530.00	500.00	0.00	0.00%	13M	17:09:54
Manggung Polahraya PT Tbk	52.00	55.00	52.00	0.00	0.00%	7.33M	17:14:24
Samcro Hyosung Adilestari PT Tbk	75.00	75.00	73.00	+1.00	+1.35%	2.23M	17:10:08
Griptha Putra Persada Tbk PT	72.00	74.00	65.00	+8.00	+12.50%	204.12M	17:08:34
Sumber Mineral Global Abadi Tbk PT	96.00	103.00	94.00	+7.00	+7.87%	115.1M	17:11:50
Terang Dunia Internusa PT	86.00	87.00	85.00	0.00	0.00%	14.38M	17:03:13
Pt Topindo Solusi Komunika	66.00	66.00	64.00	+2.00	+3.13%	11.56M	17:06:07
Mitra Pedagang Indonesia PT Tbk	84.00	86.00	83.00	+1.00	+1.20%	3.24M	17:14:23
Ancara Logistics Indonesia PT Tbk	995.00	1,025.00	980.00	+15.00	+1.53%	2M	17:02:43
Homeco Victoria Makmur PT Tbk	218.00	226.00	218.00	-8.00	-3.54%	137.9K	16:49:05
Pt Harta Djaya Karya Tbk	107.00	115.00	106.00	-1.00	-0.93%	20.44M	17:06:24
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,080.00	0.00	0.00%	35.3K	16:39:04
Ecocare Indo Pasifik PT Tbk	146.00	148.00	140.00	+3.00	+2.10%	4.75M	17:00:00
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00	0.00%	0	23/04
Satu Visi Putra PT Tbk	800.00	845.00	790.00	+10.00	+1.27%	271.9K	17:04:44
Dunia Virtual Online Tbk PT	326.00	332.00	320.00	+2.00	+0.62%	783.7K	17:03:50
Atlantis Subsea Indonesia Tbk PT	52.00	54.00	51.00	-1.00	-1.89%	63.16M	17:13:10
Multi Hanna Kreasindo Tbk PT	181.00	193.00	181.00	-4.00	-2.16%	14.9M	17:04:58
Remala Abadi Tbk PT	2,030.00	2,130.00	2,030.00	-30.00	-1.46%	1.83M	17:13:11
Xolare RCR Energy PT Tbk	126.00	128.00	123.00	+1.00	+0.80%	11.34M	17:10:26
Benteng Api Technic PT Tbk	93.00	95.00	92.00	-1.00	-1.06%	592.9K	16:41:01
Soraya Berjaya Indonesia Tbk PT	90.00	93.00	83.00	-2.00	-2.17%	2.3M	17:14:32
Pt Cipta Perdana Lancar Tbk	115.00	118.00	114.00	-6.00	-4.96%	21.46M	17:09:57
Pt Intra Golflink Resorts Tbk	193.00	196.00	190.00	+2.00	+1.05%	3.13M	17:06:44
Gunanusa Eramandiri Tbk PT	218.00	238.00	214.00	-4.00	-1.80%	184.4K	17:03:44
Superior Prima Sukses PT Tbk	163.00	170.00	158.00	0.00	0.00%	2.17M	17:00:00
PT Indo American Seafoods Tbk	90.00	99.00	88.00	+3.00	+3.45%	10.32M	17:07:47
PT UBC Medical Indonesia Tbk	148.00	148.00	146.00	+1.00	+0.68%	686.8K	17:00:00
Global Sukses Digital Tbk PT	152.00	158.00	151.00	-1.00	-0.65%	1.17M	17:02:44
Pt Esta Indonesia Tbk	430.00	444.00	410.00	+2.00	+0.47%	856.6K	16:42:46
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	138.00	143.00	135.00	+2.00	+1.47%	7.04M	17:04:52
Daaz Bara Lestari Tbk PT	2,330.00	2,390.00	2,330.00	0.00	0.00%	642.8K	17:07:33
Newport Marine Services PT Tbk	139.00	145.00	137.00	-1.00	-0.71%	1.7M	17:11:32
Adiwarna Anugerah Abadi PT Tbk	105.00	112.00	100.00	+5.00	+5.00%	56.13M	17:13:11
Adaro Andalan Indonesia	10,975.00	11,125.00	10,850.00	-625.00	-5.39%	14.27M	17:14:43
Daya Intiguna Yasa PT Tbk	905.00	910.00	880.00	+35.00	+4.02%	244.6K	17:00:00
Kentanix Supra International Tbk PT	322.00	332.00	320.00	0.00	0.00%	15.8K	16:45:08
Raharja Energi Cepu Tbk Pt	5,950.00	6,425.00	5,925.00	-225.00	-3.64%	9.63M	17:12:18
Asuransi Digital Bersama Tbk PT	96.00	98.00	95.00	-1.00	-1.03%	1.97M	17:04:12
Hero Global Investment	138.00	141.00	134.00	0.00	0.00%	1.18M	17:06:02
Raja Roti Cemerlang	80.00	88.00	78.00	+2.00	+2.56%	86.68M	17:12:42
Brigit Biofarmaka Teknologi Tbk PT	318.00	330.00	310.00	-12.00	-3.64%	1.37M	17:04:19
Bangun Kosambi Sukses Pt Tbk	4,710.00	4,760.00	4,640.00	+80.00	+1.73%	3.03M	17:14:05
Delta Giri Wacana Tbk PT	378.00	390.00	376.00	-10.00	-2.58%	6.16M	17:12:21
Jantra Grupo Indonesia PT Tbk	111.00	116.00	110.00	-1.00	-0.89%	28.43M	17:02:46
Sinar Terang Mandiri PT Tbk	344.00	350.00	340.00	-8.00	-2.27%	462.5K	17:13:11
Yupi Indo Jelly Gum PT Tbk	1,540.00	1,570.00	1,520.00	-30.00	-1.91%	18.8K	15:33:08
Fore Kopi Indonesia PT Tbk	900.00	960.00	900.00	-35.00	-3.74%	17.79M	17:14:39
Medela Potentia Tbk PT	220.00	228.00	214.00	+4.00	+1.85%	2.72M	17:10:07
Cipta Sarana Medika Tbk PT	74.00	75.00	72.00	+2.00	+2.78%	6.54M	17:10:10
Asia Pramulia Tbk PT	332.00	338.00	300.00	+42.00	+14.48%	446.54M	17:14:27
Chandra Daya Investasi Tbk PT	1,050.00	1,130.00	1,030.00	+10.00	+0.96%	94.6M	17:13:59
Indokripto Koin Semesta Tbk PT	1,145.00	1,210.00	1,140.00	-5.00	-0.43%	4.43M	17:13:33
Pancaran Samudera Transport Tbk PT	920.00	945.00	910.00	-25.00	-2.65%	72.8K	17:00:00
Trimitra Trans Persada Tbk PT	398.00	402.00	390.00	+4.00	+1.02%	1.25M	17:00:00
Diastika Biotekindo Tbk PT	135.00	140.00	135.00	-3.00	-2.17%	952K	17:04:13
Merry Riana Edukasi Tbk PT	140.00	144.00	140.00	+1.00	+0.72%	2.15M	17:00:00
Prima Multi Usaha Indonesia Tbk PT	105.00	107.00	103.00	+1.00	+0.96%	1.02M	17:10:16
Merdeka Gold Resources PT Tbk	8,900.00	9,175.00	8,850.00	-25.00	-0.28%	10.52M	17:13:36
GoTo Gojek Tokopedia PT Tbk	54.00	57.00	53.00	0.00	0.00%	0	30/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	226.00	240.00	222.00	+2.00	+0.89%	3.32M	17:00:00
Abadi Lestari Indonesia	5,000.00	5,175.00	4,940.00	0.00	0.00%	2.02M	17:06:31
Super Bank Indonesia	845.00	875.00	845.00	-10.00	-1.17%	12.73M	17:13:09
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	0.00	0.00%	0	23/04

印度尼西亚板块

学术和教育服务 (3)基础材料 (102)消费类（周期性） (155)消费类（非周期性） (123)能源 (56)金融 (124)医疗保健 (37)工业 (143)房地产 (74)科技 (63)公用事业 (14)

股票市场新闻

第一太平(00142)：Indofood一季度母公司权益持有人应占收入29581.89亿印尼盾同比增长8.6%
智通财经APP讯，第一太平(00142)发布Indofood2026年第一季度业绩，销售净额为338906.96亿印尼盾，同比增...
- 提供者智通财经•2026年4月30日
新股消息 | PT MNC Digital Entertainment Tbk-S递表港交所为东南亚领先数字媒体娱乐集团之一
智通财经APP获悉，据港交所4月27日披露，PT MNC Digital Entertainment Tbk-S（以下简称：MN...
- 提供者智通财经•2026年4月28日
不确定性成为世界新常态？企业高管们都在担忧这“七大问题”……
财联社4月27日讯（编辑黄君芝）近十年来，企业领导者似乎正面临着一种全新的经营现状：在这种情况下，战争、通货膨胀、人工智能（A...
- 提供者财联社•2026年4月27日

股票市场行情分析

亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
- 提供者券商中国 •2023年1月09日
- 2
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年5月4日星期一
	Impack Pratama Industri(IMPC)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	122.44万亿
	Global Digital Niaga Tbk PT(BELI)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	50.53万亿
	盐仓公司(GGRM)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	31.12万亿
	Japfa Comfeed Indonesia(JPFA)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / 17.19万亿	30.58万亿
	Bank Harda Internasional Tbk PT(BBHI)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	26.83万亿
	Bank Pan Indonesia(PNBN)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	24.43万亿
	Ultrajaya Milk(ULTJ)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	16.59万亿
	Wijaya Karya(WIKA)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	8.13万亿
	Sinergi Inti Andalan Prima Tbk PT(INET)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	6.67万亿
	Eagle High(BWPT)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	4.14万亿

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero