突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

印度尼西亚股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Harta Aman Pratama656965-1-1.52%9.70M30/11 
 Asia Pacific Investama Tbk PT838781-4-4.60%750.60K30/11 
 Argha Karya Prima Ind860860700+170+24.64%346.90K30/11 
 Austindo Nusantara Jaya970985935+20+2.11%39.50K30/11 
 Bank Bumi Arta3,3403,7403,290-140-4.02%20.60M30/11 
 Bank Maspion Indonesia1,3951,4701,395-25-1.76%124.80K30/11 
 Bank Ocbc Nisp680690680-5-0.73%3.13M30/11 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia174184173-3-1.69%4.93M30/11 
 Bayu Buana1,0901,2301,090-80-6.84%1.30K30/11 
 Bentoel Int30631028000.00%005/08 
 Buana Finance40040040000.00%0.30K30/11 
 Delta Djakarta3,8003,8303,780-30-0.78%103.50K30/11 
 Destinasi Tirta29229229000.00%49.10K30/11 
 Elang Mahkota1,9251,9251,845+30+1.58%31.50M30/11 
 Enseval Putra2,5702,6202,55000.00%30.60K30/11 
 Equity Dev Inv324380324-24-6.90%19.60M30/11 
 Eratex Djaja19319319200.00%181.10K30/11 
 Ever Shine Textile139147139-8-5.44%1.55M30/11 
 Fast Food Indonesia985995980+5+0.51%12.30K30/11 
 Fks Multi Agro8,6508,6508,65000.00%029/11 
 Golden Energy Mines4,3104,3804,280+10+0.23%120.70K30/11 
 Indo Kordsa9,77510,6759,150+700+7.71%28.20K30/11 
 Indo Straits370380368-8-2.12%29.00K30/11 
 Indorama Synthetics4,4104,5404,330-90-2.00%282.70K30/11 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni206222206-14-6.36%1.27M30/11 
 Kedaung Indah Can348360340+6+1.75%577.10K30/11 
 Kokoh Inti Arebama164164163+1+0.61%21.30K30/11 
 Limas Indonesia Makmur818781-1-1.22%27.76M30/11 
 Lionmesh Prima680730680-45-6.21%18.00K30/11 
 Lotte Chemical Titan PT228232214+2+0.88%3.69M30/11 
 Mandala Multifinance1,0651,0651,01500.00%32.70K30/11 
 Maskapai Reasuransi4,1504,1504,150+0+0.00%0.20K30/11 
 Metro Realty360360324+32+9.76%3.55M30/11 
 Metropolitan Kentjana24,92525,50024,92500.00%006/10 
 Multifiling Mitra1,0101,015990+25+2.54%0.90K30/11 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha218240212-4-1.80%8.50K30/11 
 PT Temas Tbk960980800+160+20.00%64.82M30/11 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly244252232+6+2.52%2.91M30/11 
 Pikko Land Development979996+1+1.04%6.79M30/11 
 Pioneerindo Gourmet4,5104,5104,510-240-5.05%0.10K30/11 
 Plaza Indonesia Realty2,4502,4502,45000.00%011/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga166170160-4-2.35%301.00K30/11 
 Provident Agro452458450+2+0.44%2.36M30/11 
 Pudjiadi & Sons690750685-45-6.12%40.30K30/11 
 Reliance Securities466466462+2+0.43%0.50K30/11 
 Ricky Putra Globalindo91929100.00%624.20K30/11 
 Rig Tenders320326316-8-2.44%650.90K30/11 
 Samudera Indonesia875930865+10+1.16%16.91M30/11 
 Sekar Bumi488488400+78+19.02%5.10K30/11 
 Sepatu Bata50050047200.00%029/11 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,5005,5005,50000.00%018/11 
 Supreme Cable10,20010,50010,100+0+0.00%029/11 
 Sunson Textile84084084000.00%0.20K30/11 
 Surya Toto Indonesia226232224-6-2.59%396.00K30/11 
 Suryamas Dutamakmur173189170+4+2.37%1.50M30/11 
 Tifico Fiber Indonesia72572572500.00%1.40K30/11 
 Tigaraksa Satria7,1507,3007,125+0+0.00%029/11 
 Trans Power Marine360400350+10+2.86%2.37M30/11 
 Trias Sentosa595595590+5+0.85%11.00K30/11 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,4501,4651,390+30+2.11%5.16M30/11 
 Ace Hardware1,3051,3751,300-60-4.40%26.47M30/11 
 Acset Indonusa230246228-12-4.96%20.83M30/11 
 Adaro Energy1,7001,7301,665+10+0.59%161.82M30/11 
 Adhi Karya Persero1,0251,0951,015-50-4.65%35.60M30/11 
 Adi Sarana Armada3,7003,7603,500+110+3.06%29.01M30/11 
 Adira Dinamika7,7007,8007,700-25-0.32%150.30K30/11 
 Agung Podomoro12913312700.00%5.68M30/11 
 Akasha Wira2,9503,0602,930-80-2.64%160.90K30/11 
 Akbar Indomakmur486488480-2-0.41%2.39M30/11 
 Akr Corporindo3,9704,0303,950-20-0.50%12.07M30/11 
 Alam Sutera Realty172178172-3-1.71%21.48M30/11 
 Alkindo Naratama1,0201,060905+115+12.71%8.54M30/11 
 Alumindo246254246-8-3.15%2.50K30/11 
 Ancora Indonesia758075-3-3.85%6.93M30/11 
 Aneka Tambang Persero2,3002,3702,300-30-1.29%151.19M30/11 
 Apexindo Pratama Duta535545530+5+0.94%17.70K30/11 
 Arita Prima Indonesia186199185-8-4.12%1.09M30/11 
 Arthavest2,0502,1102,000+30+1.49%83.40K30/11 
 Arwana Citramulia835850820-5-0.60%4.69M30/11 
 Asuransi Dayin Mitra96596594000.00%4.00K30/11 
 Multi Artha Guna348366336+8+2.35%135.60K30/11 
 Asuransi Ramayana1,6451,6451,59500.00%1.30K30/11 
 Asahimas Flat Glass4,5504,7004,550-100-2.15%121.10K30/11 
 Asia Pacific Fibers575856+1+1.79%570.60K30/11 
 Asiaplast Industries216218198+14+6.93%294.40K30/11 
 Astra Agro Lestari9,97510,1259,82500.00%1.83M30/11 
 Astra Graphia765790765-15-1.92%626.80K30/11 
 Astra International5,7755,9755,750-200-3.35%97.59M30/11 
 Astra Otoparts1,2501,3151,240-55-4.21%5.98M30/11 
 Asuransi Kresna Mitra290304290-8-2.68%67.40K30/11 
 Atlas Resources254288254-14-5.22%239.20K30/11 
 Bakrie & Brothers50505000.00%6.70K30/11 
 Bakrie Sumatera110113110-1-0.90%18.10K30/11 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%5.02M30/11 
 Bank Artha Graha132138131-1-0.75%12.99M30/11 
 Bank Negar6,8007,0006,800-150-2.16%51.54M30/11 
 Bank Bukopin298312292-6-1.97%546.52M30/11 
 Bank Capital Indonesia264280260-6-2.22%23.77M30/11 
 Bank Danamon2,4102,4502,40000.00%3.08M30/11 
 Bank Woori Indonesia600620580+10+1.69%731.60K30/11 
 Bank Mnc Internasional189197183-4-2.07%136.25M30/11 
 Bank Ina Perdana3,7004,0003,610+90+2.49%5.73M30/11 
 Bank Maybank Indonesia372372346+14+3.91%30.07M30/11 
 曼迪利银行7,0007,2506,950-175-2.44%109.67M30/11 
 Bank Mayapada700720700-5-0.71%2.72M30/11 
 Bank Mega8,3508,5008,35000.00%3.50K30/11 
 Bank Mestika Dharma2,0102,0802,010-40-1.95%15.00K30/11 
 Bank Nationalnobu755830755-55-6.79%33.07M30/11 
 Bank Pembangunan1,3601,3751,34500.00%3.91M30/11 
 Bank Pan Indonesia75576575000.00%7.39M30/11 
 Bank Panin Syariah858885-1-1.16%38.26M30/11 
 Bank Pembangunan Timur745760745-5-0.67%9.25M30/11 
 Bank Permata1,7051,7401,705-5-0.29%166.00K30/11 
 Bank Pembangunan646864-1-1.54%243.22M30/11 
 印尼人民银行4,0904,2204,090-80-1.92%316.65M30/11 
 Bank Sinarmas920970915-15-1.60%268.80K30/11 
 Bank Tabungan Negara1,7101,7651,690-40-2.29%75.45M30/11 
 Bank Tabungan2,6602,6902,640-20-0.75%60.30K30/11 
 Bank Victoria177198175-4-2.21%224.43M30/11 
 Bank Windu126129126-1-0.79%7.11M30/11 
 Baramulti Suksessarana3,1303,2403,090-20-0.63%24.90K30/11 
 Barito Pacific9201,005920-65-6.60%146.93M30/11 
 Bayan Resources27,65028,90026,175+1300+4.93%78.10K30/11 
 Bekasi Asri Pemula697669-5-6.76%14.90M30/11 
 Bekasi Fajar123125122-1-0.81%11.38M30/11 
 Astrindo Nusantara Infrasruktur Tbk PT51525000.00%653.73M30/11 
 Berlina1,2601,3201,260-90-6.67%31.50K30/11 
 Betonjaya Manunggal408414400-2-0.49%45.10K30/11 
 BFI Finance9751,025970-45-4.41%248.86M30/11 
 Bhuwanatala Indah525452-1-1.89%2.38M30/11 
 Bisi International9901,000990-10-1.00%229.60K30/11 
 中亚银行7,2757,4257,275-125-1.69%144.92M30/11 
 Bank Rakyat2,1302,2102,060-20-0.93%43.06M30/11 
 Buana Listya Tama252258250+2+0.80%201.74M30/11 
 Budi Starch & Sweetener17617817300.00%4.09M30/11 
 Bukit Darmo51515000.00%90.50K30/11 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai10010997-4-3.85%170.60M30/11 
 Bumi Resources Min116120114+1+0.87%435.77M30/11 
 Bumi Resources666764+1+1.54%177.73M30/11 
 Bumi Serpong Damai1,0851,1151,07000.00%38.69M30/11 
 Bumi Teknokultura50505000.00%0.50K30/11 
 Eagle High818981-2-2.41%54.02M30/11 
 Capitalinc Inv50505000.00%029/11 
 Capitol Nusantara163172162-11-6.32%1.85M30/11 
 Cardig Aero480484458-6-1.23%13.00K30/11 
 Catur Sentosa535560525+10+1.90%305.50K30/11 
 Central Proteina112121112-5-4.27%803.60M30/11 
 Centratama Telekom276288274-6-2.13%18.26M30/11 
 AirAsia Indonesia Tbk PT18419017500.00%004/02 
 Champion Pacific438444414+20+4.78%636.70K30/11 
 Chandra Asri Petro7,0757,1007,025-25-0.35%1.45M30/11 
 Charoen Pokphand Indonesia6,0756,0755,725+375+6.58%24.80M30/11 
 Ciputra Dev1,0501,0701,03500.00%27.90M30/11 
 Citatah50505000.00%205.80K30/11 
 Citra Marga1,3901,4151,380-10-0.71%64.50K30/11 
 Clipan Finance26827026800.00%1.67M30/11 
 Colorpak Indonesia1,0301,0351,020-5-0.48%118.70K30/11 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%80.10K30/11 
 Darya-Varia2,8002,8502,800-10-0.36%43.60K30/11 
 Delta Dunia Makmur278286278-4-1.42%36.27M30/11 
 Dharma Samudera105109105-3-2.78%7.59M30/11 
 Dharma Satya530555525-20-3.64%26.12M30/11 
 Duta Pertiwi Nusantara394396388+6+1.55%75.40K30/11 
 Duta Anggada280336280-20-6.67%29.86M30/11 
 Duta Pertiwi3,2503,2603,25000.00%2.00K30/11 
 Dyandra Media788075+2+2.63%14.54M30/11 
 Ekadharma1,4601,4851,450-20-1.35%425.50K30/11 
 Electronic City Ind950950900+50+5.56%10.50K30/11 
 Elnusa27828427600.00%27.19M30/11 
 Energi Mega Persada114119113-2-1.72%515.35M30/11 
 Erajaya Swasembada620635610-5-0.80%97.52M30/11 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%11.50K30/11 
 Express Transindo50505000.00%030/11 
 Fajar Surya Wisesa7,6007,7006,82500.00%029/01 
 First Media1,1701,3001,170-85-6.77%13.40M30/11 
 Fortune Indonesia200214200-14-6.54%1.08M30/11 
 Fortune Mate388392388-2-0.51%16.60K30/11 
 Aksara Global Development Tbk PT50505000.00%3.00K30/11 
 Gajah Tunggal670700670-20-2.90%9.89M30/11 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana34234234200.00%029/11 
 Global Mediacom266270264-2-0.75%20.91M30/11 
 Globe Kita Terang Tbk PT292292226+58+24.79%1.96M30/11 
 Golden Eagle Energy192198188+2+1.05%6.62M30/11 
 Visi Telekomunikasi40040038600.00%2.70K30/11 
 Gowa Makassar16,72516,72516,72500.00%019/11 
 Gozco Plantations657363-2-2.99%165.81M30/11 
 Graha Layar Prima3,0003,0003,00000.00%029/11 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera185200185-12-6.09%3.96M30/11 
 盐仓公司31,40032,82531,400-1375-4.20%2.55M30/11 
 Gunawan Dianjaya Steel9810097-1-1.01%4.26M30/11 
 Hanson50505000.00%004/02 
 Harum Energy9,2009,5509,125-200-2.13%15.66M30/11 
 Hero Supermarket1,8701,8851,820-10-0.53%6.00K30/11 
 Hexindo Adiperkasa4,6004,6304,560-10-0.22%211.60K30/11 
 Solusi Bangun Indonesia1,6951,7251,690-5-0.29%1.54M30/11 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya1,3001,4751,230+60+4.84%147.70K30/11 
 Ictsi Jasa Prima102106101-1-0.97%7.64M30/11 
 Indonesia Trans & Infr697567-1-1.43%272.79M30/11 
 Indah Kiat Pulp & Paper7,5508,0007,550-250-3.21%16.69M30/11 
 Indal Aluminium300300300+0+0.00%43.80K30/11 
 Indika Energy1,6351,6901,600-30-1.80%51.41M30/11 
 Indo Acidatama545654-1-1.82%4.77M30/11 
 Indo Tambangraya21,55021,55020,400+675+3.23%5.65M30/11 
 Indocement Tunggal10,57510,92510,500+50+0.48%10.22M30/11 
 Indofarma2,5702,6502,420+70+2.80%10.62M30/11 
 Indofood Cbp8,4509,0508,450-425-4.79%12.61M30/11 
 Indofood6,3006,5506,300-200-3.08%18.35M30/11 
 Indomobil Multi Jasa438454434-8-1.79%5.34M30/11 
 Indomobil Sukses940965930-10-1.05%2.14M30/11 
 Indopoly Swakarsa174184173-6-3.33%3.09M30/11 
 Indoritel Makmur3,3703,4603,270+30+0.90%15.30K30/11 
 Indosat8,1508,2507,900+300+3.82%15.10M30/11 
 Indospring2,1102,1602,100-40-1.86%18.50K30/11 
 Jamu dan Farmasi Sido91592590500.00%7.88M30/11 
 Intanwijaya625630615+5+0.81%52.40K30/11 
 Intermedia Capital50505000.00%194.00K30/11 
 Inti Bangun Sejahtera7,2757,2757,27500.00%029/11 
 Intikeramik Alamasri50505000.00%0.10K30/11 
 Intiland Development166170166-4-2.35%1.96M30/11 
 Intraco Penta131131124+6+4.80%122.00K30/11 
 Island Concepts9510395-5-5.00%10.72M30/11 
 J Resources15115315000.00%7.17M30/11 
 Jaya Agra Wattie216290216-16-6.90%454.01M30/11 
 Japfa Comfeed Indonesia1,6001,6551,60000.00%33.50M30/11 
 Jasa Marga4,0704,2004,070-80-1.93%4.11M30/11 
 Jasuindo Tiga Perkasa1,1051,1101,105-5-0.45%143.50K30/11 
 Jaya Konstruksi129130128-1-0.77%1.27M30/11 
 Jaya Real Property49049448800.00%2.45M30/11 
 Jembo Cable Company5,9756,0005,97500.00%0.40K30/11 
 Jakarta Int Hotels & Dev462462462-4-0.86%1.00K30/11 
 Kawasan Jababeka173173169+3+1.76%5.63M30/11 
 Kalbe Farma1,6001,6101,590-5-0.31%162.59M30/11 
 Kedawung Setia1,0701,1001,070-10-0.93%11.10K30/11 
 Keramika Indonesia50505000.00%7.60K30/11 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,7402,8102,480+170+6.61%50.48M30/11 
 Kmi Wire And Cable29230027200.00%6.23M30/11 
 Kobexindo Tractors24825624000.00%3.23M30/11 
 Krakatau Steel Persero486505486-10-2.02%13.68M30/11 
 Kresna Graha Investama9710093+3+3.19%21.68M30/11 
 Langgeng Makmur191199190+1+0.53%810.60K30/11 
 Lautan Luas695720670+25+3.73%49.60K30/11 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,4001,4001,285+115+8.95%2.44M30/11 
 Lippo General Insurance4,0004,7904,000-300-6.98%69.20K30/11 
 Lippo Karawaci148148143+5+3.50%109.36M30/11 
 Lenox Pasifik Investama Tbk PT114116112+2+1.79%1.16M30/11 
 Logindo Samudramakmur556154-2-3.51%80.51M30/11 
 Perusahaan Perkebunan1,2401,2701,210-10-0.80%22.40M30/11 
 Mahaka Media400418398-10-2.44%5.03M30/11 
 Malindo Feedmill695705690-5-0.71%2.65M30/11 
 Mandom Indonesia5,4255,5005,425-75-1.36%21.20K30/11 
 Martina Berto156165154-5-3.11%1.26M30/11 
 Matahari3,9304,2203,900-20-0.51%9.83M30/11 
 Matahari Putra Prima488510452+32+7.02%290.80M30/11 
 Mayora Indah2,1902,2502,180-30-1.35%3.22M30/11 
 Medco Energi478496474-10-2.05%70.82M30/11 
 Media Nusantara Citra960980940-5-0.52%47.54M30/11 
 Megapolitan Dev185188184+2+1.09%10.40K30/11 
 Metrodata Electronics3,7503,9003,750-110-2.85%3.57M30/11 
 Metropolitan Land402404390+8+2.03%153.50K30/11 
 Midi Utama Indonesia2,1702,1702,170-10-0.46%0.20K30/11 
 Millennium Pharma151156146+1+0.67%2.20M30/11 
 Minna Padi Investama50505000.00%19.90K30/11 
 Mitra Adiperkasa74075571500.00%38.14M30/11 
 Mitra Int50505000.00%2.50K30/11 
 Mitra Investindo208228208-14-6.31%26.98M30/11 
 Mitra Pinasthika840845820+15+1.82%13.55M30/11 
 Mitrabahtera Segara810860750+55+7.28%6.02M30/11 
 Mnc Investama545654-1-1.82%83.94M30/11 
 Mnc Kapital Ind828982-4-4.65%38.35M30/11 
 Mnc Land93979100.00%32.73M30/11 
 Mnc Sky Vision312316306+8+2.63%32.00K30/11 
 Modern Internasional50505000.00%2.10K30/11 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo2,0702,1802,020-90-4.17%7.29M30/11 
 Multi Agro Gemilang Plantation50505000.00%0.30K30/11 
 Multi Bintang Ind8,1758,2258,12500.00%52.30K30/11 
 Multi Indocitra39840438600.00%72.70K30/11 
 Multi Prima Sejahtera1,1201,1501,070-30-2.61%1.08M30/11 
 Multipolar360374346+12+3.45%332.84M30/11 
 Multipolar Technology3,4703,6003,42000.00%123.50K30/11 
 Multistrada Arah Sarana4,8505,0504,600-90-1.82%28.30K30/11 
 Mustika Ratu290300288+2+0.69%603.30K30/11 
 Nippon1,2951,3101,290-5-0.38%2.22M30/11 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT14814814700.00%104.80K30/11 
 Nusa Konstruksi166174158+1+0.61%116.72M30/11 
 Nusa Raya Cipta288294288-2-0.69%181.50K30/11 
 Nusantara Infra121131121-9-6.92%14.92M30/11 
 Perusahaan Gas Negara1,5001,5551,480-40-2.60%216.55M30/11 
 Pembangunan Jaya Ancol550570545-10-1.79%230.30K30/11 
 Pacific Strategic1,0901,0901,050+40+3.81%26.89M30/11 
 Pakuwon Jati492505492-4-0.81%56.10M30/11 
 Pan Brothers159170155+4+2.58%4.99M30/11 
 Panin Financial178180177+1+0.56%21.98M30/11 
 Paninvest685690675-5-0.72%257.60K30/11 
 Panin Sekuritas1,3501,3851,345-20-1.46%99.40K30/11 
 Panorama Sentrawisata226242226-16-6.61%1.18M30/11 
 Weha Transportasi170185162-1-0.58%6.13M30/11 
 Pelangi Indah Canindo102105102-2-1.92%32.80K30/11 
 Pelat Timah Nusantara1,0501,0501,030+15+1.45%305.90K30/11 
 Pelayaran Nasional50505000.00%40.10K30/11 
 Perdana Gapura Prima88918800.00%7.44M30/11 
 Perdana Karya Perkasa152166151-3-1.94%23.57M30/11 
 Petrosea2,3502,3802,290+40+1.73%540.30K30/11 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia210212206-4-1.87%2.49M30/11 
 Pembangunan Perumahan1,1301,2251,130-75-6.22%64.29M30/11 
 Prima Alloy Steel272286270-8-2.86%549.20K30/11 
 Pudjiadi Prestige306338306-12-3.77%3.00K30/11 
 Pyridam Farma1,1451,1451,025+95+9.05%1.97M30/11 
 Radiant Utama226230212+4+1.80%159.30K30/11 
 Ramayana Lestari740740715+10+1.37%9.07M30/11 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia9110091-4-4.21%40.47M30/11 
 Resource Alam Indonesia292302282-4-1.35%1.65M30/11 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang505150-1-1.96%2.19M30/11 
 Rukun Raharja191196190-3-1.55%10.55M30/11 
 Salim Ivomas Pratama446472446-12-2.62%4.77M30/11 
 Samindo Resources1,7501,7501,695+35+2.04%38.50K30/11 
 Sampoerna Agro2,2202,2402,180+10+0.45%75.40K30/11 
 Sarana Meditama410428396-12-2.84%82.34M30/11 
 Sarana Menara Nusantara1,1601,2051,160-30-2.52%110.05M30/11 
 Saranacentral Bajatama342356342-6-1.72%955.00K30/11 
 Saraswati Griya Lestari50505000.00%030/11 
 Saratoga Investama2,1402,2002,130-20-0.93%8.15M30/11 
 Sat Nusapersada240252230-4-1.64%1.67M30/11 
 Sawit Sumbermas Sarana1,1751,2751,175-85-6.75%40.56M30/11 
 Sejahteraraya43044441400.00%5.21M30/11 
 Selamat Sempurna1,3101,3351,285+25+1.95%14.47M30/11 
 Semen Baturaja Persero680710665+15+2.26%9.31M30/11 
 Semen Indonesia Persero8,0008,4258,000-200-2.44%35.76M30/11 
 Sentul City646663-1-1.54%38.21M30/11 
 Siantar Top7,2507,7507,225-500-6.45%0.90K30/11 
 Sidomulyo Selaras50505000.00%8.50K30/11 
 PT Sreeya Sewu1,6201,6401,620-10-0.61%11.90K30/11 
 Siloam International9,70010,5259,700-700-6.73%4.12M30/11 
 Sinar Mas Multiartha11,20011,20011,17500.00%029/11 
 Slj Global50505000.00%0.50K30/11 
 Sinar Mas Agro Resources and Technology Tbk PT4,4304,4504,420+10+0.23%11.80K30/11 
 Smartfren Telecom889687-2-2.22%1.99B30/11 
 Solusi Tunas Pratama15,12515,12515,100+25+0.17%17.60K30/11 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific304330304-20-6.17%341.80K30/11 
 PT Buana Artha Anugerah Tbk152161151+1+0.66%36.60K30/11 
 Steel Pipe Ind418430408-2-0.48%17.63M30/11 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,1801,2051,180-25-2.07%15.19M30/11 
 Summarecon Agung870890840-10-1.14%34.02M30/11 
 Suparma645670585+65+11.21%8.32M30/11 
 Supra Boga Lestari2,5102,5202,500+10+0.40%164.40K30/11 
 Surya Citra Media342374342-12-3.39%139.69M30/11 
 Surya Esa Perkasa350372348-12-3.31%74.88M30/11 
 Surya Semesta488488474+4+0.83%2.99M30/11 
 Tanah Laut10211096-1-0.97%12.73M30/11 
 Bukit Asam2,6002,6402,580-60-2.26%29.61M30/11 
 Telkom Indonesia3,9904,1703,990-150-3.62%435.80M30/11 
 Tempo Inti Media152161152-7-4.40%87.40K30/11 
 Tempo Scan Pacific1,4851,4901,47500.00%1.10M30/11 
 Tifa Finance80080077000.00%31.80K30/11 
 FKS Food Sejahtera Tbk PT208216208-6-2.80%16.11M30/11 
 Timah Persero1,5801,6151,555-5-0.32%27.95M30/11 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam809480-5-5.88%20.05M30/11 
 Pabrik Kertas Tjiwi7,6758,0007,650-175-2.23%3.68M30/11 
 TBS Energi Utama Tbk PT9251,010920-45-4.64%6.35M30/11 
 Toba Pulp Lestari66566566500.00%029/11 
 Total Bangun Persada32432832000.00%610.60K30/11 
 Tower Bersama3,0203,1202,940-60-1.95%69.47M30/11 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta28028027400.00%47.90K30/11 
 Trimegah Securities374392364-10-2.60%21.47M30/11 
 Trisula International226242224-4-1.74%1.18M30/11 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin316320302+14+4.64%1.00K30/11 
 Tunas Baru Lampung80082580000.00%734.50K30/11 
 Tunas Ridean1,3051,3501,300-35-2.61%1.92M30/11 
 Ultra Jaya Milk1,5801,5901,575-5-0.32%359.10K30/11 
 Unilever Indonesia4,4804,6504,460-150-3.24%66.59M30/11 
 United Tractors21,35021,85021,275-475-2.18%8.14M30/11 
 Vale Indonesia4,7904,8404,730+40+0.84%10.49M30/11 
 Verena Multi Finance185208185-13-6.57%19.70M30/11 
 Victoria Investama170174165-1-0.58%1.28M30/11 
 Visi Media Asia50505000.00%391.10K30/11 
 Voksel Electric195198187+7+3.72%271.50K30/11 
 Wahana Ottomitra23423823000.00%72.50K30/11 
 Wahana Pronatural202218200-10-4.72%3.82M30/11 
 Waskita Karya790825790-25-3.07%39.46M30/11 
 Wicaksana Overseas41641639000.00%026/11 
 Wijaya Karya1,1601,2601,150-70-5.69%62.57M30/11 
 Wijaya Karya Beton278280276+2+0.72%14.26M30/11 
 Wilmar Cahaya Ind1,8901,9101,890-25-1.31%6.50K30/11 
 Wintermar156167155-6-3.70%29.04M30/11 
 Wismilak Inti Makmur470480468-6-1.26%3.20M30/11 
 XL Axiata3,0703,1603,010+70+2.33%44.68M30/11 
 Yanaprima Hastapersada640750635-15-2.29%32.80K30/11 
 Zebra Nusantara71574071000.00%3.12M30/11 
 Bali Towerindo Sentra910935900-5-0.55%1.57M30/11 
 Eka Sari Lorena190193188-4-2.06%74.70K30/11 
 Indonesian Paradise650650630+5+0.78%4.50K30/11 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya11,27511,80011,275+75+0.67%1.80K30/11 
 Asuransi Bina Dana Arta6,5756,6006,57500.00%029/11 
 Batavia Prosperindo Fin1,0001,0001,00000.00%026/11 
 Lion Metal Works354354334+16+4.73%16.00K30/11 
 Sumi Indo Kabel244254242-10-3.94%28.20K30/11 
 Dian Swastatika49,50049,80049,500-300-0.60%15.00K30/11 
 Asuransi Bintang29829829800.00%3.30K30/11 
 Chitose Internasional250266250-16-6.02%29.40K30/11 
 Link Net4,4004,5004,390-70-1.57%8.92M30/11 
 Soechi Lines195202195+1+0.52%29.64M30/11 
 Intan Baruprana Finance116116112+2+1.75%1.90K30/11 
 Bank Agris17718217600.00%6.06M30/11 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,6401,6401,600-10-0.61%1.10K30/11 
 Hanjaya Mandala Sampoerna Tbk PT9951,015995-5-0.50%19.49M30/11 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3901,3901,38500.00%11.60K30/11 
 Asuransi Jasa Tania155157148+5+3.33%5.18M30/11 
 Bank Cimb Niaga9851,010975-10-1.01%6.66M30/11 
 Yulie Sekurindo885975885-65-6.84%47.80K30/11 
 Panca Global1,3401,3501,300+40+3.08%402.60K30/11 
 Himalaya Energi Perkasa Tbk PT50505000.00%3.20K30/11 
 Humpuss430444380+44+11.40%84.60K30/11 
 Batavia Prosperindo Int5,9005,9005,900-50-0.84%0.60K30/11 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%2.08M30/11 
 Bank Dinar Indonesia260276256-8-2.99%22.53M30/11 
 Mitrabara Adiperdana3,5703,6103,550-30-0.83%130.70K30/11 
 Blue Bird1,6151,6651,605+15+0.94%3.75M30/11 
 Impack Pratama Industri2,3502,4102,310-60-2.49%4.50M30/11 
 Indonesia Prima820820780+50+6.49%3.90K30/11 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti2,2802,5102,250-70-2.98%109.44M30/11 
 Roda Vivatex7,0007,0007,000+0+0.00%0.40K30/11 
 Merck3,6603,6803,560+130+3.68%438.40K30/11 
 Jakarta Setiabudi800800800+0+0.00%026/11 
 Citra Tubindo2,5502,5902,550-100-3.77%4.70K30/11 
 Sekar Laut2,4202,4202,350+70+2.98%0.20K30/11 
 Danasupra910975910-65-6.67%0.20K30/11 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind388480388-28-6.73%82.60K30/11 
 Bintang Mitra224236204+8+3.70%4.77M30/11 
 Tira Austenite37241637200.00%27.20K30/11 
 Inter-Delta200222198-8-3.85%340.30K30/11 
 Mitra Keluarga Karyasehat2,3802,4002,290+20+0.85%27.59M30/11 
 Red Planet Indonesia Tbk50505000.00%11.30K30/11 
 Mitra Energi Persada580615580-35-5.69%1.10K30/11 
 Alakasa Industrindo Tbk244246244-2-0.81%3.40K30/11 
 PP Properti Tbk PT69706900.00%16.94M30/11 
 Argo Pantes Tbk1,5001,5551,50000.00%030/11 
 Puradelta Lestari Tbk Pt21822221400.00%31.88M30/11 
 Radana Bhaskara Finance Tbk236236232-6-2.48%9.60K30/11 
 Merdeka Copper Gold TBK PT3,6603,9003,650-80-2.14%167.79M30/11 
 Mega Manunggal Property488500482-10-2.01%7.44M30/11 
 Steady Safe TBK PT232246230-2-0.85%1.10M30/11 
 Bukaka Teknik Utama1,2751,2751,270+5+0.39%34.40K30/11 
 Anabatic Technologies Tbk740795675+65+9.63%4.96M30/11 
 Binakarya Jaya Abadi Tbk PT238260232-4-1.65%256.70K30/11 
 Garuda Metalindo Tbk685685685+0+0.00%026/11 
 Bank Harda Internasional Tbk PT6,9007,4506,575+100+1.47%11.69M30/11 
 Victoria Insurance Tbk PT114114113+1+0.88%584.80K30/11 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%0.30K30/11 
 Ateliers Mecaniques D’Indonesie214220196+4+1.90%530.00K30/11 
 Primarindo Asia Infrastructure Tbk175200173-2-1.13%49.94M30/11 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT212224204-4-1.85%10.14M30/11 
 Kino Indonesia Tbk PT2,0302,0602,03000.00%118.00K30/11 
 Bank Artos Indonesia15,82516,12515,325+450+2.93%28.39M30/11 
 Mahaka Radio460462440+16+3.60%21.14M30/11 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT204228199-4-1.92%282.88M30/11 
 Cikarang Listrindo620645620-15-2.36%5.60M30/11 
 Duta Intidaya29029227600.00%43.80K30/11 
 Sillo Maritime Perdana930965910-30-3.13%2.34M30/11 
 Graha Andrasentra50505000.00%029/11 
 Capital Financial Ind498510496-2-0.40%4.70M30/11 
 Protech Mitra Perkasa228240218+8+3.64%437.90K30/11 
 Indo Komoditi Korpora490535490-35-6.67%117.50K30/11 
 Waskita Beton Precast127137127-6-4.51%178.79M30/11 
 Aneka Gas1,6001,6301,455+130+8.84%31.21M30/11 
 Paramita Bangun Sarana700700700+0+0.00%029/11 
 Prodia Widyahusada8,8009,0508,175+625+7.65%4.83M30/11 
 Bintang Oto Global1,3901,4951,390-85-5.76%125.96M30/11 
 Nusantara Pelabuhan65565562000.00%5.20K30/11 
 Anugerah Kagum Karya50505000.00%702.50K30/11 
 Central Omega Resources131138131-5-3.68%22.85M30/11 
 Sumber Energi Andalan515525505+10+1.98%1.95M30/11 
 Perdana Bangun Pusaka840880840-45-5.08%0.30K30/11 
 Industri Dan Perdagangan50505000.00%6.90K30/11 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%461.50K30/11 
 Sariguna Primatirta442460436-14-3.07%10.37M30/11 
 PT Cahayasakti Investindo146161145-9-5.81%31.66M30/11 
 PT Pelayaran Tamarin50505000.00%1.70K30/11 
 Terregra Asia798379-3-3.66%8.51M30/11 
 Megapower Makmur106114104+1+0.95%9.63M30/11 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada515550-2-3.77%473.53M30/11 
 Buyung Poetra Sembada182187181-4-2.15%6.53M30/11 
 Kirana Megatara344350326-6-1.71%285.80K30/11 
 Hartadinata Abadi222224220+2+0.91%7.37M30/11 
 Integra Indocabinet735755720-5-0.68%8.87M30/11 
 Alfa Energi Investama486530482-19-3.76%4.94M30/11 
 Map Boga Adiperkasa1,5601,5601,560+0+0.00%0.60K30/11 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,1751,2801,160-60-4.86%15.72M30/11 
 Andalan Perkasa Abadi Tbk PT646763-1-1.54%2.90M30/11 
 Emdeki Utama208216208-4-1.89%700.10K30/11 
 Trisula Textile196258179+4+2.08%4.11M30/11 
 Kioson Komersial700725700-10-1.41%32.22M30/11 
 Garuda Maintenance Facility798478-3-3.66%5.30M30/11 
 Malacca Trust Wuwungan100105100-4-3.85%1.75M30/11 
 Kapuas Prima Coal11711911500.00%770.32M30/11 
 Maming Enam Sembilan Mineral Tbk PT41643041600.00%19.00K30/11 
 PP Presisi Tbk PT190194189-3-1.55%7.59M30/11 
 Wijaya Karya Bangunan Gedung20220420000.00%14.68M30/11 
 M Cash Integrasi PT13,17514,17513,175-975-6.89%4.09M30/11 
 Pelita Samudera380384374+4+1.06%12.79M30/11 
 Asuransi Jiwa Syariah212214155+53+33.33%25.09M30/11 
 Campina Ice Cream290296290-2-0.68%1.14M30/11 
 Dwi Guna Laksana183187180+3+1.67%119.40K30/11 
 Jasa Armada Indonesia312318310-2-0.64%6.32M30/11 
 Panca Budi Idaman1,6701,6901,625+30+1.83%1.88M30/11 
 Prima Cakrawala Abadi284288280+4+1.43%45.40K30/11 
 LCK Global Kedaton31031030800.00%1.40K30/11 
 Cita Mineral2,8402,8402,840-40-1.39%3.00K30/11 
 Borneo Olah Sarana80877900.00%41.48M30/11 
 Jaya Trishindo34634634400.00%0.60K30/11 
 Sky Energy114118112-3-2.56%18.58M30/11 
 Gihon Telekom2,4702,5702,36000.00%119.70K30/11 
 Indah Prakasa Sentosa1,7901,8001,645+265+17.38%3.10K30/11 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property38239838200.00%37.00K30/11 
 Bank BRISyariah1,9551,9851,945-10-0.51%21.72M30/11 
 PT Surya Pertiwi66567565000.00%93.60K30/11 
 Medikaloka Hermina990995960+10+1.02%11.58M30/11 
 Guna Timur Raya152159151-2-1.30%9.06M30/11 
 PT Sarimelati Kencana665685665-5-0.75%206.50K30/11 
 Sriwahana148163148-4-2.63%59.09M30/11 
 Asuransi Tugu Pratama1,6101,6201,60500.00%162.60K30/11 
 MNC Studios510515494+16+3.24%16.56M30/11 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,5703,7403,510-130-3.51%5.80M30/11 
 Charnic Capital50550547000.00%030/11 
 Royal Prima426426356+52+13.90%27.48M30/11 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa1,1751,3051,175-85-6.75%6.04M30/11 
 Batavia Prosperindo Trans358370330+28+8.48%7.01M30/11 
 PT Kendaraan Terminal570580555-5-0.87%4.46M30/11 
 Jaya Sukses Makmur380382380-2-0.52%294.30K30/11 
 MAP Aktif Adiperkasa2,4902,6902,450-140-5.32%1.48M30/11 
 Transcoal Pacific8,5508,5507,850+700+8.92%12.11M30/11 
 Pollux Properti2,0002,0001,810+55+2.83%6.51M30/11 
 Mahkota845865840-10-1.17%4.10M30/11 
 NFC Indonesia9,4759,5009,350-25-0.26%76.60K30/11 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures64065562500.00%8.81M30/11 
 Andira Agro50505000.00%140.20K30/11 
 Trimitra Propertindo889387-2-2.22%8.66M30/11 
 Madusari Murni Indah56559056000.00%39.80K30/11 
 Arkadia Digital146150146-10-6.41%7.95M30/11 
 Pratama Abadi Nusa1,6601,7801,660-120-6.74%48.40K30/11 
 Natura City172175165+4+2.38%160.70K30/11 
 HK Metals Utama727272-5-6.49%40.39M30/11 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT800815800-45-5.33%2.70K30/11 
 Satria Antaran Prima1,2151,3201,195-15-1.22%109.40K30/11 
 Super Energy2,0002,0001,86500.00%024/11 
 Garudafood Putra Putri486492484-2-0.41%5.00M30/11 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama85087584500.00%2.26M30/11 
 Cahayaputra Asa Keramik9810698-1-1.01%29.10M30/11 
 Kota Satu93969300.00%6.47M30/11 
 Yelooo Integra160170160-7-4.19%180.88M30/11 
 Shield On Service376404372-8-2.08%180.60K30/11 
 Dewata Freight50505000.00%227.30K30/11 
 Pool Advista Finance286294280+4+1.42%5.45M30/11 
 Nusantara Voucher2,0102,0902,010-80-3.83%315.10K30/11 
 Sentral Mitra Informatika43252040200.00%367.22M30/11 
 Satria Mega Kencana280286260+14+5.26%12.00K30/11 
 Urban Jakarta Propertindo795810785-5-0.63%475.40K30/11 
 Mega Perintis400404398-2-0.50%116.20K30/11 
 Phapros1,2951,3351,165+130+11.16%5.92M30/11 
 Sentra Food120128117-5-4.00%4.16M30/11 
 Estika Tata Tiara757875-2-2.60%4.11M30/11 
 Pollux Investasi1,4151,4151,40500.00%0.80K30/11 
 Citra Putra835835830+0+0.00%1.50K30/11 
 Surya Permata Andalan Tbk PT720730710+5+0.70%252.65M30/11 
 Armada Berjaya198216198-14-6.60%111.57M30/11 
 PT Wahana Interfood248256242-2-0.80%7.06M30/11 
 Meta Epsi115122113-4-3.36%1.56M30/11 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty58605700.00%5.37M30/11 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom131137131-2-1.50%4.43M30/11 
 Hotel Fitra International530530510+15+2.91%3.70M30/11 
 Bali Bintang Sejahtera695715665+5+0.72%8.47M30/11 
 Communication Cable Systems580595545+10+1.75%2.72M30/11 
 Surya Fajar Capital1,5051,5051,485+30+2.03%17.06M30/11 
 Golden Flower458484458-14-2.97%4.00K30/11 
 Bima Sakti Pertiwi889587-3-3.30%9.00M30/11 
 Darmi Bersaudara626360+1+1.64%5.39M30/11 
 Indonesian Tobacco290310290-16-5.23%2.88M30/11 
 Krida Jaringan Nusantara755820700+5+0.67%559.10K30/11 
 Envy Technologies50515000.00%012:26:30 
 Berkah Prima Perkasa725775725-50-6.45%227.80K30/11 
 MNC Vision Networks230232226-2-0.86%14.00M30/11 
 Hensel Davest32832832400.00%467.40K30/11 
 Satyamitra Kemas Lestari478478386+92+23.83%9.36M30/11 
 Inocycle228256222+6+2.70%22.60M30/11 
 Arkha Jayanti556155-4-6.78%25.62M30/11 
 Eastparc Hotel919488+3+3.41%7.86M30/11 
 Asuransi Jiwa Sinarmas6,0006,0006,000+0+0.00%016/11 
 Fuji Finance Indonesia496505472-9-1.78%22.80K30/11 
 DMS Propertindo9910397-1-1.00%132.68M30/11 
 Kencana Energi438442438-4-0.90%999.70K30/11 
 Telefast Indonesia 4,8504,9304,850-80-1.62%55.90K30/11 
 Bhakti Agung Propertindo50505000.00%3.80K30/11 
 Gunung Raja830840810+10+1.22%417.20K30/11 
 Optima Prima136142134-2-1.45%19.57M30/11 
 Nusantara Almazia157159153+1+0.64%6.90K30/11 
 Gaya Abadi1,5651,7401,560-110-6.57%6.81M30/11 
 Trinitan87908600.00%3.31M30/11 
 Itama Ranoraya2,0702,1101,840+195+10.40%57.90M30/11 
 Digital Mediatama Maxima2,7702,9102,760-90-3.15%81.26M30/11 
 Ginting Jaya Energi52535100.00%15.29M30/11 
 Singaraja Putra292310290+2+0.69%13.40K30/11 
 Sinergi Inti899182+1+1.14%9.86M30/11 
 Dana Brata Luhur675690645+25+3.85%220.90K30/11 
 Mulia Boga Raya1,2001,2001,190-5-0.41%54.90K30/11 
 Palma Serasih220232218-12-5.17%8.04M30/11 
 Asia Sejahtera Mina340340334-4-1.16%16.40K30/11 
 Ifishdeco1,8101,8201,750+45+2.55%11.20K30/11 
 Repower Asia Ind84858100.00%61.19M30/11 
 Indonesia Fibreboard15115415100.00%131.10K30/11 
 Uni Charm1,4351,4501,430-10-0.69%1.03M30/11 
 Putra Mandiri Jembar149163148-4-2.61%4.65M30/11 
 Galva Technologies278280272-2-0.71%246.00K30/11 
 Tourindo Guide76817600.00%79.00K30/11 
 Cisadane Sawit Raya478498478-16-3.24%1.40M30/11 
 Bank Amar Indonesia300302292+8+2.74%4.14M30/11 
 Ashmore Asset4,0204,0803,980+10+0.25%559.80K30/11 
 Royalindo Investa117131115-5-4.10%57.07M30/11 
 Perintis Triniti272274260+10+3.82%14.77M30/11 
 Diamond Food855855835+5+0.59%4.20K30/11 
 Putra Rajawali Kencana57.0059.0057.000.000.00%94.43M30/11 
 Pratama Widya765.00770.00760.00+5.00+0.66%264.50K30/11 
 Lancartama Sejati61.0063.0060.00-1.00-1.61%3.66M30/11 
 Era Mandiri Cemerlang Tbk PT94.00100.0094.00-2.00-2.08%7.51M30/11 
 Agro Yasa Lestari PT Tbk196.00228.00190.00-6.00-2.97%42.42M30/11 
 Diamond Citra50.0050.0050.000.000.00%2.48M30/11 
 Andalan Sakti70.0076.0068.00-2.00-2.78%8.78M30/11 
 Batulicin Nusantara1,860.001,985.001,860.00-125.00-6.30%489.10K30/11 
 Esta Multi Usaha230.00240.00230.00-16.00-6.50%1.43M30/11 
 Makmur Berkah530.00530.00525.000.000.00%1.65M30/11 
 Metro Health478.00498.00478.00-8.00-1.65%456.56M30/11 
 Saraswanti Anugerah1,230.001,335.001,220.00-35.00-2.77%31.07M30/11 
 Cahaya Bintang87.0092.0085.00-3.00-3.33%56.35M30/11 
 Cipta Selera3,560.003,560.003,560.000.000.00%0.10K30/11 
 Aesler Gr306.00314.00304.000.000.00%029/11 
 Sejahtera Bintang50.0050.0050.000.000.00%16.71M30/11 
 Karya Bersama111.00114.00105.00+2.00+1.83%738.00M30/11 
 Bumi Benowo68.0069.0067.000.000.00%23.61M30/11 
 Bhakti Multi Artha940.00940.00930.00+5.00+0.53%2.01M30/11 
 Cashlez World436.00464.00426.00-8.00-1.80%40.46M30/11 
 Indosterling7,150.007,175.006,925.00+225.00+3.25%1.48M30/11 
 Megalestari Epack50.0051.0050.000.000.00%4.16M30/11 
 Pradiksi Gunatama318.00328.00292.00+32.00+11.19%48.10K30/11 
 Boston Furniture47.0048.0045.000.000.00%7.11M30/11 
 Pakuan910.00935.00850.00+5.00+0.55%17.10K30/11 
 Prima Globalindo123.00132.00120.00-4.00-3.15%7.82M30/11 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%21.40K30/11 
 Sunindo Adipersada155.00170.00155.00-11.00-6.63%19.93M30/11 
 Sumber Global1,170.001,230.001,170.00-85.00-6.77%5.44M30/11 
 Transkon Jaya492.00525.00476.00-8.00-1.60%38.15M30/11 
 Pinago Utama1,480.001,485.001,430.00+20.00+1.37%4.50K30/11 
 Puri Global Sukses360.00360.00352.00-18.00-4.76%0.90K30/11 
 Soho Global6,200.006,350.006,000.00-150.00-2.36%13.40K30/11 
 Selaras Citra197.00202.00196.00-3.00-1.50%1.15M30/11 
 Bank Bisnis5,200.005,325.005,125.00+25.00+0.48%78.30K30/11 
 Kurniamitra Duta460.00468.00438.00+22.00+5.02%8.00K30/11 
 Grand House1,655.001,675.001,650.00-10.00-0.60%269.00K30/11 
 Rockfields Prop725.00725.00725.000.000.00%0.60K30/11 
 Planet Properindo36.0038.0036.000.000.00%8.09M30/11 
 Morenzo Abadi50.0050.0050.000.000.00%1.45M30/11 
 Djasa Ubersakti Tbk188.00220.00178.000.000.00%72.05M30/11 
 Trimitra Prawara175.00187.00175.00-13.00-6.91%15.49M30/11 
 Victoria Care510.00535.00505.00-25.00-4.67%2.65M30/11 
 Panca Mitra450.00470.00440.00-16.00-3.43%22.67M30/11 
 FAP Agri Tbk PT3,180.003,180.003,150.00+10.00+0.32%124.00K30/11 
 Bank Net Indonesia Syariah Tbk PT2,800.002,900.002,720.00+70.00+2.56%195.72M30/11 
 Diagnos Laboratorium Utama PT Tbk790.00845.00765.00+20.00+2.60%38.04M30/11 
 Widodo Makmur Unggas Tbk PT162.00169.00162.00-1.00-0.61%17.29M30/11 
 Ulima Nitra PT87.0089.0087.00-2.00-2.25%1.42M30/11 
 Berkah Beton Sadaya Tbk PT3,970.003,970.003,550.00+420.00+11.83%69.25M30/11 
 Sunter Lakeside Hotel Tbk PT1,660.001,660.001,635.00+20.00+1.22%4.35M30/11 
 Zyrexindo Mandiri Buana PT Tbk560.00585.00545.00+15.00+2.75%7.57M30/11 
 Imago Mulia Persada Tbk PT117.00119.00108.00+8.00+7.34%1.84M30/11 
 Fimperkasa Utama Tbk PT51.0052.0050.000.000.00%271.00K30/11 
 Triputra Agro Persada Tbk PT615.00640.00605.00-5.00-0.81%104.80M30/11 
 Nusa Palapa Gemilang PT Tbk97.00100.0097.000.000.00%14.38M30/11 
 Lima Dua Lima Tiga PT48.0051.0048.00-3.00-5.88%37.85M30/11 
 Harapan Duta Pertiwi PT89.0092.0087.000.000.00%5.18M30/11 
 Triniti Dinamik PT Tbk106.00115.00106.00-7.00-6.19%24.28M30/11 
 Ladangbaja Murni PT Tbk138.00167.00137.00-5.00-3.50%42.73M30/11 
 Panca Anugrah Wisesa Tbk PT206.00208.00198.000.000.00%51.00K30/11 
 Archi Indonesia Tbk PT550.00570.00550.000.000.00%6.07M30/11 
 Bank Multiarta Sentosa PT3,500.003,510.003,500.00-20.00-0.57%10.10K30/11 
 Era Graharealty PT Tbk124.00125.00116.00+1.00+0.81%38.60K30/11 
 Bundamedik Tbk PT855.00895.00830.00-20.00-2.29%78.36M30/11 
 Falmaco Nonwoven Industri PT Tbk326.00326.00286.00+10.00+3.16%9.70K30/11 
 PAM Mineral Tbk PT72.0075.0071.00-1.00-1.37%20.87M30/11 
 Trimegah Karya Pratama Tbk PT400.00414.00380.00-10.00-2.44%27.03M30/11 
 DCI Indonesia44,000.0046,000.0043,950.00-2000.00-4.35%3.40K30/11 
 Bukalapak.com PT545.00585.00540.00-25.00-4.39%316.48M30/11 
 Hasnur Internasional Shipping Tbk PT212.00220.00210.00-2.00-0.93%13.42M30/11 
 Bank JTrust Indonesia Tbk PT242.00266.00242.00-12.00-4.72%18.94M30/11 
 Solusi Sinergi Digital Tbk PT660.00670.00650.00+5.00+0.76%39.13M30/11 
 Indo Oil Perkasa PT254.00262.00252.000.000.00%1.46M30/11 
 Geoprima Solusi Tbk PT142.00152.00142.00-10.00-6.58%1.76M30/11 
 Prima Andalan Mandiri Tbk PT3,400.003,420.003,350.00-10.00-0.29%645.50K30/11 
 Kedoya Adyaraya Tbk PT1,695.001,710.001,685.00+10.00+0.59%196.50K30/11 
 Global Sukses Solusi Tbk PT296.00308.00294.00-6.00-1.99%2.29M30/11 
 Surya Biru Murni Acetylene Tbk PT392.00402.00392.00-10.00-2.49%1.33M30/11 
 Cemindo Gemilang Tbk PT1,020.001,045.001,015.00-10.00-0.97%48.90M30/11 
 GTS Internasional Tbk PT72.0074.0070.00+1.00+1.41%41.76M30/11 
 IDeA Indonesia Akademi Tbk PT126.00139.00126.00-13.00-9.35%5.33M30/11 
 Formosa Ingredient Factory PT Tbk248.00260.00246.00+2.00+0.81%4.59M30/11 
 Indointernet Tbk PT23,500.0023,650.0023,500.000.000.00%1.50K30/11 
 Ace Oldfields PT242.00242.00216.00+16.00+7.08%53.70M30/11 
 Damai Sejahtera Abadi Tbk PT1,255.001,420.001,255.00-90.00-6.69%1.38M30/11 
 Dayamitra Telekomunikasi PT780.00805.00755.00+20.00+2.63%306.02M30/11 
 Caturkarda Depo Bangunan PT Tbk615.00665.00585.00+25.00+4.24%49.88M30/11 
 Perma Plasindo Tbk PT148.00159.00148.00-11.00-6.92%37.29M30/11 

股票股市资讯

财报日历

公司 每股收益 /  预测值 营收 /  预测值 市值 时间
公司 每股收益 /  预测值 营收 /  预测值 市值 时间
2021年12月1日  星期三
Bank Artos Indonesia (ARTO) 1.20 /  -0.34 203.7B /  192.77B 219.28T
Merdeka Copper Gold TBK PT (MDKA) -- /  -- -- /  -- 83.83T
Bukalapak.com PT (BUKA) -- /  -4.57 -- /  -- 56.17T
Medco Energi (MEDC) -- /  -- -- /  -- 12.01T
Salim Ivomas Pratama (SIMP) -- /  -- -- /  -- 6.91T
Arwana Citramulia (ARNA) 13.97 /  -- 638.6B /  -- 6.07T
Ashmore Asset (AMOR) 28.33 /  -- -- /  -- 4.47T
Hexindo Adiperkasa (HEXA) 74.54 /  -- -- /  -- 3.86T
City Retail Developments Tbk PT (NIRO) -- /  -- -- /  -- 3.29T
Agung Podomoro (APLN) -- /  -- -- /  -- 2.93T
Bakrieland (ELTY) -- /  -- -- /  -- 2.18T
Mitrabahtera Segara (MBSS) -- /  -- -- /  -- 1.42T
Energi Mega Persada (ENRG) -- /  -- -- /  -- 1.18T
Panca Mitra (PMMP) -- /  -- -- /  -- 1.1T
Tiphone Mobile (TELE) -- /  -- -- /  -- 884.62B
Visi Media Asia (VIVA) -- /  -- -- /  -- 823.21B
Rukun Raharja (RAJA) -- /  -- -- /  -- 807.37B
Express Transindo (TAXI) -- /  -- -- /  -- 511.18B
Nipress (NIPS) -- /  -- -- /  -- 461.16B
Bakrie Sumatera (UNSP) -- /  -- -- /  -- 275.02B
Garda Tujuh Buana (GTBO) -- /  -- -- /  -- 187.50B
Ricky Putra Globalindo (RICY) -- /  -- -- /  -- 58.40B
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。