印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	87	90	86	-1	-1.14%	2.82M	15:29:33
Asia Pacific Investama Tbk PT	46	46	46	+4	+9.52%	31.8K	12:55:01
Argha Karya Prima Ind	515	525	505	-5	-0.96%	25.6K	12:37:42
Austindo Nusantara Jaya	1,650	1,680	1,610	+30	+1.85%	18.1K	14:59:18
Bank Bumi Arta	690	690	670	-5	-0.72%	29.7K	15:26:12
Bank Maspion Indonesia	498	505	498	-7	-1.39%	9.2K	12:13:48
Bank Ocbc Nisp	1,300	1,315	1,295	-10	-0.76%	774.1K	14:57:47
Bank Of India Indonesia	1,400	1,425	1,400	0	0.00%	0	25/05
Bank Qnb Indonesia	54	55	53	0	0.00%	430.1K	14:30:03
Bayu Buana	1,150	1,195	1,150	-20	-1.71%	45K	14:55:07
Buana Finance	645	725	590	+25	+4.03%	83.2K	15:22:48
Delta Djakarta	1,965	1,980	1,955	+10	+0.51%	12.4K	14:30:03
Destinasi Tirta	505	510	505	-5	-0.98%	3.5K	14:30:03
Elang Mahkota	665	670	645	+15	+2.31%	13.04M	15:28:54
Enseval Putra	2,330	2,330	2,290	+30	+1.30%	69K	14:40:22
Equity Dev Inv	101	107	98	-3	-2.88%	15.92M	15:26:16
Eratex Djaja	160	167	158	-4	-2.44%	297K	14:56:20
Ever Shine Textile	129	158	129	-7	-5.15%	12.11M	15:14:41
Fast Food Indonesia	252	278	242	+16	+6.78%	4.02M	15:28:14
Fks Multi Agro	710	735	695	-10	-1.39%	31.9K	15:22:16
Golden Energy Mines	7,675	7,775	7,650	-75	-0.97%	57.8K	14:47:29
Indo Kordsa	4,490	4,640	4,490	-70	-1.54%	2.7K	15:27:50
Indo Straits	272	280	272	-8	-2.86%	32K	14:30:03
Indorama Synthetics	2,150	2,310	2,110	-50	-2.27%	149.3K	15:17:13
Kabelindo Murni	306	310	298	+10	+3.38%	82.5K	15:21:51
Kedaung Indah Can	200	204	200	-6	-2.91%	91.3K	14:40:25
Kokoh Inti Arebama	78	78	78	0	0.00%	2.9K	12:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	358	374	356	-10	-2.72%	1.05M	15:29:57
Maskapai Reasuransi	990	995	990	+5	+0.51%	5K	14:44:03
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,875	21,875	21,875	-25	-0.11%	36.7K	12:54:40
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	180	183	179	0	0.00%	98K	15:01:48
PT Temas Tbk	118	119	117	0	0.00%	1.05M	15:22:36
Pelayaran Nelly	258	264	256	0	0.00%	68K	12:49:12
Pikko Land Development	63	66	61	-2	-3.08%	4.01M	15:16:07
Pioneerindo Gourmet	885	890	885	0	0.00%	2.3K	12:24:15
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	64	66	51	0	0.00%	0	22/05
Prasidha Aneka Niaga	137	143	130	0	0.00%	6.86M	15:25:54
Provident Agro	338	350	338	-4	-1.17%	120K	15:22:45
Pudjiadi & Sons	525	665	505	-15	-2.78%	103K	15:21:48
Reliance Securities	468	488	468	-32	-6.40%	1.3K	15:26:31
Ricky Putra Globalindo	79	90	77	+1	+1.28%	8.18M	14:56:19
Rig Tenders	685	690	680	0	0.00%	63.1K	15:25:03
Samudera Indonesia	304	310	302	-2	-0.65%	1.96M	14:36:54
Sekar Bumi	565	625	550	-10	-1.74%	542.6K	14:49:46
Sepatu Bata	64	64	64	+3	+4.92%	130.9K	12:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,190	2,200	2,000	-30	-1.35%	134.8K	14:35:54
Supreme Cable	2,360	2,390	2,330	-40	-1.67%	3.4K	15:15:07
Sunson Textile	498	555	488	-22	-4.23%	53.9K	15:24:52
Surya Toto Indonesia	254	258	240	0	0.00%	364.3K	15:24:10
Suryamas Dutamakmur	520	530	510	-10	-1.89%	25.7K	15:18:50
Tifico Fiber Indonesia	650	650	650	+50	+8.33%	100	12:55:01
Tigaraksa Satria	4,720	4,720	4,710	-200	-4.07%	400	14:36:21
Trans Power Marine	500	510	498	-5	-0.99%	8.21M	14:49:04
Trias Sentosa	454	474	454	-16	-3.40%	12.3K	14:56:23
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,440	2,460	2,410	-10	-0.41%	421.4K	14:43:48
Aspirasi Hidup Indonesia Tbk PT	348	352	344	-2	-0.57%	23.57M	15:29:39
Acset Indonusa	84	84	84	+1	+1.20%	91K	12:55:01
Alamtri Resources Indonesia Tbk PT	2,290	2,330	2,280	-10	-0.43%	25.3M	15:29:19
Adhi Karya Persero	180	182	179	0	0.00%	1.03M	15:28:08
Adi Sarana Armada	655	675	650	-15	-2.24%	3.71M	14:44:08
Adira Dinamika	8,425	8,525	8,425	-25	-0.30%	28.3K	15:29:45
Agung Podomoro	141	156	140	-11	-7.24%	24.83M	15:26:24
Akasha Wira	21,000	21,125	20,850	-200	-0.94%	15.4K	14:52:52
Artha Mahiya Investama Tbk PT	390	398	384	-6	-1.52%	418K	15:25:31
Akr Corporindo	1,315	1,320	1,305	0	0.00%	4.15M	15:23:17
Alam Sutera Realty	120	120	118	+1	+0.84%	4.54M	15:21:09
Alkindo Naratama	675	685	670	-15	-2.17%	13.5K	14:53:41
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	105	106	103	-1	-0.94%	203.9K	14:51:20
Aneka Tambang Persero	2,990	3,150	2,990	-80	-2.61%	102.1M	15:15:57
Apexindo Pratama Duta	142	150	141	-6	-4.05%	4.18M	14:39:37
Arita Prima Indonesia	188	194	188	0	0.00%	7.4K	14:30:02
Arthavest	2,500	2,500	2,020	+500	+25.00%	52.7K	15:07:41
Arwana Citramulia	446	454	444	-8	-1.76%	2.82M	14:36:59
Asuransi Dayin Mitra	510	515	505	+5	+0.99%	5.7K	14:40:38
Multi Artha Guna	398	400	392	+6	+1.53%	29.3K	14:49:00
Asuransi Ramayana	274	276	270	-2	-0.72%	19.5K	15:14:06
Asahimas Flat Glass	3,050	3,130	3,050	-80	-2.56%	1K	14:55:54
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	262	296	262	+4	+1.55%	356.8K	15:28:19
Astra Agro Lestari	6,575	6,650	6,500	+50	+0.77%	901.8K	14:42:34
Astra Graphia	1,510	1,530	1,500	0	0.00%	409.2K	15:26:21
Astra International	5,325	5,600	5,250	-275	-4.91%	36.99M	15:18:32
Astra Otoparts	2,510	2,530	2,470	-20	-0.79%	2.69M	14:30:02
Asuransi Kresna Mitra	18	18	18	+1	+5.88%	3.89M	12:55:01
Atlas Resources	264	282	260	-10	-3.65%	1.15M	15:28:19
Bakrie & Brothers	128	141	127	-3	-2.29%	924.51M	15:26:14
Bakrie Sumatera	298	298	298	+26	+9.56%	849.8K	12:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	34	35	34	0	0.00%	79.93M	12:55:01
Bank Artha Graha	141	144	139	-2	-1.40%	1.73M	15:29:51
Bank Negar	3,840	3,890	3,810	-50	-1.29%	13.44M	15:15:48
Bank Bukopin	57	58	56	0	0.00%	34.87M	15:29:43
Bank Capital Indonesia	124	127	122	-2	-1.59%	467K	15:28:33
Bank Danamon	4,810	4,910	4,710	-70	-1.43%	3.24M	15:03:46
Bank Woori Indonesia	232	240	220	-12	-4.92%	836.3K	14:30:02
Bank Mnc Internasional	50	51	50	0	0.00%	19.79M	15:28:51
Bank Ina Perdana	3,940	3,950	3,940	-30	-0.76%	175.6K	14:50:29
Bank Maybank Indonesia	195	196	193	0	0.00%	291.6K	15:26:22
曼迪利银行	4,220	4,220	4,180	0	0.00%	72.69M	15:16:55
Bank Mayapada	192	194	190	+2	+1.05%	636.2K	14:34:42
Bank Mega	1,825	1,865	1,825	-40	-2.14%	12.9K	14:30:02
Bank Mestika Dharma	1,930	1,930	1,930	0	0.00%	100	12:40:20
Bank Nationalnobu	478	480	470	+2	+0.42%	1.17M	15:13:55
Bank Pembangunan	775	790	770	0	0.00%	4.6M	15:29:26
Bank Pan Indonesia	965	965	945	+10	+1.05%	7.66M	15:00:47
Bank Panin Syariah	50	51	50	0	0.00%	6.96M	15:05:07
Bank Pembangunan Timur	530	530	520	+5	+0.95%	5.15M	15:29:41
Bank Permata	3,100	3,140	3,100	-40	-1.27%	2.4K	14:56:23
Bank Pembangunan	22	23	22	0	0.00%	6.52M	12:55:01
印尼人民银行	3,100	3,150	3,080	-70	-2.21%	108.14M	15:29:32
Bank Sinarmas	805	810	800	+10	+1.26%	2.3K	15:28:27
Bank Tabungan Negara	1,355	1,380	1,345	-35	-2.52%	5.51M	15:22:37
Bank Tabungan	2,320	2,450	2,320	-80	-3.33%	140.2K	15:21:36
Bank Victoria	99	100	98	0	0.00%	1.69M	14:32:47
Bank Windu	68	70	68	-1	-1.45%	2.77M	15:28:23
Baramulti Suksessarana	3,970	3,990	3,960	-10	-0.25%	128.3K	15:27:29
Barito Pacific	1,590	1,795	1,460	+110	+7.43%	542.65M	14:38:44
Bayan Resources	9,975	10,150	9,775	-75	-0.75%	40.3K	15:23:47
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	101	103	100	-2	-1.94%	1.06M	14:53:27
Astrindo Nusantara Infrasruktur Tbk PT	178	189	174	-1	-0.56%	851.59M	15:27:11
Berlina	615	625	615	-10	-1.60%	7.9K	14:58:30
Betonjaya Manunggal	366	380	366	-12	-3.17%	2.9K	15:25:27
BFI Finance	735	740	720	+15	+2.08%	8.08M	15:30:03
Bhuwanatala Indah	63	65	63	-2	-3.08%	2.59M	15:29:03
Bisi International	735	760	735	-5	-0.68%	169K	15:11:08
中亚银行	6,000	6,100	5,950	-100	-1.64%	108.71M	15:18:25
Bank Rakyat	165	167	163	-2	-1.20%	4.52M	15:29:26
Buana Listya Tama	392	420	388	-16	-3.92%	140.73M	15:09:32
Budi Starch & Sweetener	210	212	208	+2	+0.96%	414.5K	15:26:53
Bukit Darmo	120	125	120	+6	+5.26%	6.5M	12:55:01
Bukit Uluwatu Villa	630	740	595	-65	-9.35%	221.38M	15:15:14
Bumi Citra Permai	62	64	61	-1	-1.59%	6.27M	15:18:12
Bumi Resources Min	615	630	595	+10	+1.65%	99.31M	15:29:37
Bumi Resources	170	177	167	-1	-0.58%	2.11B	15:19:57
Bumi Serpong Damai	675	685	665	0	0.00%	6.87M	14:51:11
Bumi Teknokultura	11	12	11	0	0.00%	101.98M	12:55:01
Eagle High	87	94	86	-2	-2.25%	46.09M	15:29:19
Capitalinc Inv	16	16	16	+1	+6.67%	7.24M	12:55:01
Capitol Nusantara	134	137	134	-14	-9.46%	640K	12:55:01
Cahaya Aero Services Tbk	1,770	1,810	1,770	+10	+0.57%	3.1K	14:39:09
Catur Sentosa	266	266	260	0	0.00%	500	11:55:01
Central Proteina	52	53	51	-1	-1.89%	52.57M	15:29:56
Centratama Telekom	81	84	80	-1	-1.22%	3.33M	15:28:54
AirAsia Indonesia Tbk PT	65	65	65	0	0.00%	6.4K	12:55:01
Champion Pacific	446	448	442	-4	-0.89%	12.3K	15:06:47
Chandra Asri Petro	1,860	2,200	1,750	+95	+5.38%	316.86M	14:38:55
Charoen Pokphand Indonesia	4,500	4,500	4,360	+100	+2.27%	4.58M	14:36:23
Ciputra Dev	665	670	655	+10	+1.53%	3.63M	15:29:15
Citatah	175	175	164	+11	+6.71%	11.95M	12:55:01
Citra Marga	1,420	1,445	1,420	-10	-0.70%	32.8K	15:20:11
Clipan Finance	342	344	338	+2	+0.59%	665.3K	15:19:37
Colorpak Indonesia	1,585	1,610	1,575	0	0.00%	32.6K	15:23:35
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	340	368	338	-10	-2.86%	372.01M	15:23:24
Darya-Varia	1,595	1,595	1,595	0	0.00%	4.4K	14:30:03
PT BUMA Internasional Grup Tbk	212	216	206	+6	+2.91%	1.45M	15:28:07
Dharma Samudera	82	87	78	+2	+2.50%	13.2M	15:20:43
Dharma Satya	1,185	1,240	1,180	-55	-4.44%	6.38M	14:54:10
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	122	139	116	+5	+4.27%	771.7K	15:28:29
Duta Pertiwi	4,330	4,340	4,100	-10	-0.23%	800	12:55:01
Dyandra Media	79	81	78	0	0.00%	935K	15:27:55
Ekadharma	172	172	170	+3	+1.78%	27.8K	14:36:32
Electronic City Ind	157	164	155	-3	-1.88%	315.5K	15:01:53
Elnusa	650	670	640	0	0.00%	7.86M	14:46:24
Energi Mega Persada	1,395	1,460	1,390	+5	+0.36%	44.78M	15:09:20
Erajaya Swasembada	378	378	370	+6	+1.61%	9.68M	15:29:48
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	45	45	45	0	0.00%	3.18M	12:55:01
Express Transindo	16	16	15	+1	+6.67%	18.23M	12:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	91	96	89	0	0.00%	4.77M	15:28:26
Fortune Indonesia	1,445	1,480	1,365	+85	+6.25%	320.9K	15:15:06
Fortune Mate	222	230	222	0	0.00%	24.4K	14:34:42
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,195	1,205	1,190	-5	-0.42%	1.96M	15:11:37
Garda Tujuh Buana	196	199	188	+5	+2.62%	43.5K	14:30:41
Garuda Indonesia	59	61	58	0	0.00%	35.18M	15:29:08
Gema Grahasarana	88	89	84	+1	+1.15%	584.2K	15:00:02
Global Mediacom	128	130	127	0	0.00%	9.45M	15:28:07
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,790	1,790	1,755	+30	+1.70%	32.1K	14:40:53
Visi Telekomunikasi	266	266	248	0	0.00%	23.6K	15:11:46
Gowa Makassar	1,790	1,830	1,670	-5	-0.28%	53.1K	12:56:48
Gozco Plantations	150	162	148	-3	-1.96%	13.04M	15:24:30
Graha Layar Prima	2,390	2,390	2,390	-260	-9.81%	200	12:55:01
Greenwood Sejahtera	130	132	125	-1	-0.76%	806.6K	14:47:25
盐仓公司	15,725	15,800	15,500	+75	+0.48%	422.8K	14:48:17
Gunawan Dianjaya Steel	90	92	90	-1	-1.10%	571.5K	15:21:24
Harum Energy	800	830	790	+10	+1.27%	6.9M	15:23:15
DFI Retail Nusantara Tbk Pt	400	460	390	0	0.00%	718.5K	15:28:33
Hexindo Adiperkasa	4,440	4,480	4,400	-30	-0.67%	98.4K	15:17:45
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	720	725	695	-5	-0.69%	600	15:10:27
Meratus Jasa Prima Tbk PT	280	288	280	0	0.00%	8.5K	12:55:01
PT MNC Energy Investments Tbk	69	73	68	-3	-4.17%	16.57M	15:12:13
Indah Kiat Pulp & Paper	7,825	8,000	7,750	-25	-0.32%	2.25M	15:03:00
Indal Aluminium	173	184	163	+9	+5.49%	1.24M	15:26:39
Indika Energy	2,340	2,520	2,330	-110	-4.49%	9.78M	14:42:42
Indo Acidatama	65	67	65	0	0.00%	16.44M	15:27:24
Indo Tambangraya	22,825	23,125	22,550	+300	+1.33%	883.1K	15:18:22
Indocement Tunggal	4,960	5,100	4,890	+60	+1.22%	5.04M	15:01:03
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,925	7,100	6,875	-175	-2.46%	2.22M	14:49:10
Indofood	6,775	6,950	6,775	-175	-2.52%	5.51M	15:28:22
Indomobil Multi Jasa	156	159	155	0	0.00%	2.07M	15:28:42
Indomobil Sukses	955	975	945	+10	+1.06%	23.6K	14:57:40
Indopoly Swakarsa	118	120	115	+2	+1.72%	588.6K	15:23:14
Indoritel Makmur	9,800	9,975	9,350	+50	+0.51%	14.6K	15:18:52
Indosat	2,160	2,180	2,140	0	0.00%	5.22M	15:29:00
Indospring	298	308	296	-2	-0.67%	1.43M	15:25:49
Jamu dan Farmasi Sido	406	412	404	+2	+0.50%	13.82M	15:29:59
Intanwijaya	690	710	690	0	0.00%	40.3K	15:21:14
Intermedia Capital	94	113	94	-16	-14.55%	202.41M	15:29:36
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	22	21	+1	+5.00%	10.49M	12:55:01
Intiland Development	121	122	120	-1	-0.82%	5.68M	15:21:55
Intraco Penta	70	70	68	-1	-1.41%	564.2K	12:55:01
Island Concepts	106	113	106	-6	-5.36%	4.86M	12:57:46
J Resources	466	478	446	+20	+4.48%	60.35M	15:09:55
Jaya Agra Wattie	131	138	130	-2	-1.50%	335.2K	14:45:39
Japfa Comfeed Indonesia	2,580	2,630	2,540	-50	-1.90%	11.05M	15:29:35
Jasa Marga	2,980	3,030	2,980	-20	-0.67%	5.12M	15:29:56
Jasuindo Tiga Perkasa	610	630	605	-10	-1.61%	1.01M	15:28:05
Jaya Konstruksi	71	72	70	0	0.00%	1.51M	14:32:10
Jaya Real Property	1,090	1,090	1,090	0	0.00%	131.5K	12:21:36
Jembo Cable Company	555	615	555	-60	-9.76%	31.4K	11:55:01
Jakarta Int Hotels & Dev	442	468	442	-18	-3.91%	405K	15:19:14
Kawasan Jababeka	123	125	121	-1	-0.81%	38.93M	15:17:06
Kalbe Farma	795	815	795	-15	-1.85%	19.2M	15:23:22
Kedawung Setia	450	450	432	+2	+0.45%	47.9K	15:06:49
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	496	515	492	-9	-1.78%	1.05M	15:27:09
Kmi Wire And Cable	324	326	320	+4	+1.25%	56.4K	14:41:38
Kobexindo Tractors	163	180	162	-3	-1.81%	1.8M	15:29:24
Krakatau Steel Persero	216	236	216	-14	-6.09%	8.78M	15:30:00
Quantum Clovera Investama Tbk PT	15	15	15	0	0.00%	13.81M	12:55:01
Langgeng Makmur	155	160	152	+2	+1.31%	352.2K	15:29:20
Lautan Luas	785	820	760	+35	+4.67%	79.1K	15:19:35
Leyand International	70	73	69	-2	-2.78%	14.19M	15:14:13
Lippo Cikarang	515	535	500	-10	-1.90%	327.6K	15:27:20
Lippo General Insurance	700	710	670	+5	+0.72%	3.7K	12:30:47
Lippo Karawaci	70	72	68	0	0.00%	33.94M	15:29:50
Lenox Pasifik Investama Tbk PT	69	73	67	-3	-4.17%	1.35M	15:28:25
Logindo Samudramakmur	103	111	102	-3	-2.83%	8.17M	15:29:46
Perusahaan Perkebunan	1,290	1,310	1,285	+5	+0.39%	5M	15:22:05
Mahaka Media	33	34	33	+2	+6.45%	114.8K	12:55:01
Malindo Feedmill	835	845	825	+5	+0.60%	820.6K	14:30:03
Mandom Indonesia	2,770	2,890	2,770	-120	-4.15%	500	10:35:44
Martina Berto	114	116	112	0	0.00%	303.9K	15:16:44
Mds Retailing Tbk	1,600	1,600	1,590	0	0.00%	1.13M	15:29:25
Matahari Putra Prima	51	51	50	+2	+4.08%	7.71M	12:55:01
Mayora Indah	1,855	1,895	1,820	-35	-1.85%	3.65M	15:29:22
Medco Energi	1,270	1,295	1,260	0	0.00%	24.92M	15:06:56
Media Nusantara Citra	210	212	206	+2	+0.96%	9.82M	15:25:18
Megapolitan Dev	68	69	64	+2	+3.03%	1.81M	15:29:11
Metrodata Electronics	535	550	530	+5	+0.94%	1.27M	14:43:44
Metropolitan Land	500	505	494	-10	-1.96%	9.7K	14:46:33
Midi Utama Indonesia	290	294	280	-4	-1.36%	26.05M	15:29:47
Millennium Pharma	194	195	180	+14	+7.78%	389.1K	15:25:32
Minna Padi Investama	85	91	85	-1	-1.16%	163.82M	15:26:09
Mitra Adiperkasa	1,500	1,505	1,495	+5	+0.33%	11.31M	14:59:08
Mitra Int	21	21	20	+1	+5.00%	450.4K	12:55:01
Mitra Investindo	188	202	188	-7	-3.59%	924.5K	15:29:07
Mitra Pinasthika	1,020	1,030	1,015	-15	-1.45%	3.68M	15:15:07
Mitrabahtera Segara	2,430	2,520	2,370	-50	-2.02%	4.33M	15:29:50
Mnc Investama	30	31	30	0	0.00%	2.21M	12:55:01
Mnc Kapital Ind	50	51	50	-1	-1.96%	7.65M	15:14:13
MNC Tourism	93	96	92	-3	-3.13%	25.37M	15:28:23
Mnc Sky Vision	60	62	59	-1	-1.64%	2.99M	15:28:16
Modern Internasional	32	32	31	+2	+6.67%	1.34M	12:55:01
Modernland Realty Ltd	50	52	50	-1	-1.96%	6.23M	15:28:47
Mulia Industrindo	248	250	248	-2	-0.80%	30K	12:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,050	6,150	6,050	0	0.00%	17.6K	12:51:47
Multi Indocitra	510	510	505	0	0.00%	900	12:25:37
Multi Prima Sejahtera	412	412	400	+10	+2.49%	95K	15:02:53
Multipolar	86	89	84	-1	-1.15%	17.41M	15:27:17
Multipolar Technology	19,375	20,200	19,325	-475	-2.39%	7.5K	15:22:30
Mustika Ratu	446	450	440	+6	+1.36%	376.5K	15:22:53
Nippon	540	540	510	+20	+3.85%	1.64M	15:28:05
City Retail Developments Tbk PT	170	200	168	-20	-10.53%	1.31M	15:01:27
Nusa Konstruksi	131	135	129	-4	-2.96%	1.84M	15:12:57
Nusa Raya Cipta	486	494	474	+10	+2.10%	4.88M	15:29:25
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,900	1,900	1,875	+25	+1.33%	11.02M	14:58:14
Pembangunan Jaya Ancol	476	476	470	0	0.00%	36.3K	15:22:49
Pacific Strategic	1,170	1,225	1,140	-25	-2.09%	1.11M	15:29:58
Pakuwon Jati	294	298	292	-2	-0.68%	14.47M	15:23:20
Pan Brothers	30	30	30	+2	+7.14%	5.23M	12:55:01
Panin Financial	238	242	236	-2	-0.83%	21.63M	15:29:59
Paninvest	775	790	770	-5	-0.64%	31K	15:11:08
Panin Sekuritas	1,725	1,745	1,725	0	0.00%	131.5K	15:18:49
Panorama Sentrawisata	498	500	490	+2	+0.40%	61.2K	14:46:24
Weha Transportasi	129	134	120	+10	+8.40%	21.28M	14:35:22
Pelangi Indah Canindo	140	140	137	+3	+2.19%	29K	15:20:16
Pelat Timah Nusantara	256	270	254	-12	-4.48%	5.18M	15:28:07
Pelayaran Nasional	125	127	122	+1	+0.81%	349.1K	15:22:39
Perdana Gapura Prima	100	107	100	-2	-1.96%	36.25M	15:27:44
Paragon Karya Perkasa Tbk PT	2,970	3,200	2,810	+90	+3.13%	1.99M	15:19:58
Petrosea	3,780	4,210	3,580	+200	+5.59%	105.22M	15:09:28
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	198	200	193	-2	-1.00%	173.1K	15:23:55
Pembangunan Perumahan	210	214	208	0	0.00%	1.63M	15:26:33
Pudjiadi Prestige	302	320	300	-12	-3.82%	32.1K	14:53:09
Pyridam Farma	234	242	230	-6	-2.50%	8.79M	14:34:15
Radiant Utama	185	187	185	-1	-0.54%	78.4K	12:42:44
Ramayana Lestari	390	396	388	-2	-0.51%	4.95M	15:21:55
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	47	47	47	0	0.00%	2.76M	12:55:01
Resource Alam Indonesia	282	286	280	0	0.00%	306.1K	15:25:55
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	72	75	72	-3	-4.00%	11.15M	12:55:01
Rukun Raharja	3,240	3,530	3,180	-10	-0.31%	21.88M	15:00:33
Salim Ivomas Pratama	575	585	565	+10	+1.77%	12.38M	14:51:28
Samindo Resources	1,200	1,245	1,160	+45	+3.90%	5.8K	15:20:32
Prime Agri Resources Tbk PT	2,860	2,920	2,860	0	0.00%	40.3K	14:37:26
Sarana Meditama	314	328	310	0	0.00%	114.1K	15:02:30
Sarana Menara Nusantara	390	406	384	-2	-0.51%	58.92M	15:29:04
Saranacentral Bajatama	146	149	144	+1	+0.69%	80.1K	14:44:04
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,640	1,660	1,630	+15	+0.92%	2.6M	15:29:54
Sat Nusapersada	270	278	270	0	0.00%	221.1K	15:13:42
Sawit Sumbermas Sarana	745	815	720	-30	-3.87%	9.35M	15:16:37
Sejahteraraya	13,925	13,925	13,925	0	0.00%	300	12:08:05
Selamat Sempurna	1,720	1,760	1,715	-30	-1.71%	601.2K	15:29:27
Semen Baturaja Persero	171	176	170	0	0.00%	1.27M	15:28:05
Semen Indonesia Persero	1,770	1,800	1,760	+10	+0.57%	3.99M	14:42:56
Sentul City	75	80	73	-3	-3.85%	123M	15:09:38
Siantar Top	9,800	9,825	9,625	+150	+1.55%	500	14:38:16
Sidomulyo Selaras	76	80	75	-2	-2.56%	6.61M	15:23:36
PT Sreeya Sewu	765	900	755	-35	-4.38%	29.6K	15:21:53
Siloam International	2,380	2,440	2,350	+100	+4.39%	327.8K	15:16:44
Sinar Mas Multiartha	17,600	17,950	17,450	-525	-2.90%	7.4K	15:25:47
Slj Global	85	87	83	-2	-2.30%	726.7K	14:46:55
Sinar Mas Agro Resources and Technology Tbk PT	5,200	5,275	5,100	-25	-0.48%	121.9K	12:53:18
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	250	276	240	0	0.00%	182.2K	15:02:41
PT Buana Artha Anugerah Tbk	444	450	426	-2	-0.45%	9.9K	15:28:59
Steel Pipe Ind	422	430	414	-2	-0.47%	1.78M	14:42:20
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,255	1,290	1,150	-40	-3.09%	284.84M	15:23:07
Summarecon Agung	294	296	288	+2	+0.68%	9.46M	15:15:41
Suparma	212	218	212	0	0.00%	498.4K	15:20:41
Supra Boga Lestari	530	545	520	+5	+0.95%	13.3K	14:42:41
Surya Citra Media	230	232	226	0	0.00%	16.18M	15:29:42
ESSA Industries Indonesia Tbk PT	715	715	690	0	0.00%	17.85M	15:23:27
Surya Semesta	1,665	1,765	1,660	-35	-2.06%	12.63M	14:43:00
Tanah Laut	83	90	82	-2	-2.35%	2.92M	15:30:00
Bukit Asam	2,830	2,850	2,800	+30	+1.07%	7.83M	15:15:48
Telkom Indonesia	3,030	3,060	2,940	+100	+3.41%	54.55M	15:18:20
Tempo Inti Media	107	111	105	-1	-0.93%	3.15M	15:29:39
Tempo Scan Pacific	2,390	2,410	2,390	0	0.00%	274.3K	15:06:30
Tifa Finance	314	324	314	-10	-3.09%	2.5K	14:45:43
FKS Food Sejahtera Tbk PT	110	110	107	+2	+1.85%	1.1M	15:20:35
Timah Tbk	3,280	3,560	3,250	-270	-7.61%	42.95M	14:58:19
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	420	420	404	+16	+3.96%	73.7K	12:55:01
Pabrik Kertas Tjiwi	5,575	5,875	5,550	0	0.00%	5.68M	15:29:41
TBS Energi Utama Tbk PT	440	462	434	-6	-1.35%	6.94M	15:14:38
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,055	1,060	1,035	+5	+0.48%	1.97M	15:25:30
Tower Bersama	1,420	1,430	1,345	+80	+5.97%	743.5K	15:17:11
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	500	510	488	+8	+1.63%	180.3K	15:24:46
Trisula International	169	172	168	-2	-1.17%	43K	15:16:01
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	830	990	830	-145	-14.87%	294.7K	14:51:59
Tunas Baru Lampung	640	650	635	-10	-1.54%	1.14M	15:29:11
Ultrajaya Milk	1,590	1,635	1,580	-10	-0.63%	3.17M	15:29:22
Unilever Indonesia	1,760	1,795	1,750	-10	-0.56%	6.6M	14:48:33
United Tractors	23,750	24,650	23,700	-825	-3.36%	2.79M	15:18:17
Vale Indonesia	5,250	5,450	5,150	-225	-4.11%	7.7M	14:36:40
PT Mizuho Leasing Indonesia Tbk	81	81	81	0	0.00%	6.1K	10:30:19
Victoria Investama	148	159	142	+3	+2.07%	366.7K	15:02:41
Visi Media Asia	37	40	37	-2	-5.13%	7.97M	12:55:01
Voksel Electric	212	214	208	+2	+0.95%	75.7K	15:16:19
Wahana Ottomitra	276	288	260	-12	-4.17%	53K	15:18:34
Wahana Pronatural	125	129	123	+2	+1.63%	263.3K	15:28:38
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	82	83	81	-1	-1.20%	1.83M	15:25:27
Wilmar Cahaya Ind	2,290	2,300	2,220	-30	-1.29%	47K	15:01:14
Wintermar	510	530	498	-13	-2.42%	1.51M	15:26:49
Wismilak Inti Makmur	1,780	1,790	1,750	+25	+1.42%	797.4K	15:25:04
XL Axiata	2,750	2,950	2,750	-130	-4.51%	3.44M	14:36:36
Yanaprima Hastapersada	670	780	625	+15	+2.29%	390.2K	15:24:53
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,235	1,245	1,180	0	0.00%	3K	12:29:01
Eka Sari Lorena	197	230	183	+12	+6.49%	4.15M	15:23:11
Indonesian Paradise	780	780	760	0	0.00%	53K	15:26:28
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,350	15,500	15,150	+225	+1.49%	77.2K	15:27:47
Asuransi Bina Dana Arta	3,500	3,650	3,350	+280	+8.70%	10K	14:42:37
Woori Finance Indonesia Tbk PT	266	284	264	+2	+0.76%	141.7K	14:53:59
Lion Metal Works	390	392	388	-2	-0.51%	11.1K	12:01:37
Sumi Indo Kabel	525	535	520	0	0.00%	19.6K	15:06:34
Dian Swastatika	446	540	436	-34	-7.08%	675.31M	15:22:55
Asuransi Bintang	408	420	392	+2	+0.49%	11.6K	15:28:02
Chitose Internasional	193	216	170	+22	+12.87%	4.09M	15:19:58
Link Net	1,150	1,235	1,100	-20	-1.71%	8.4K	12:15:29
Soechi Lines	376	388	368	-2	-0.53%	5.08M	15:29:29
Intan Baruprana Finance	74	74	74	+6	+8.82%	913.8K	12:55:01
Bank Agris	63	64	63	0	0.00%	290.6K	15:27:19
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,295	1,340	1,290	-45	-3.36%	3.5K	14:30:02
Hanjaya Mandala Sampoerna Tbk PT	735	740	725	+5	+0.68%	19.92M	14:44:07
Goodyear Indonesia	1,100	1,100	1,070	+25	+2.33%	49.9K	15:03:02
Asuransi Jasa Tania	175	175	170	-2	-1.13%	213.3K	15:12:54
Bank Cimb Niaga	1,630	1,645	1,620	-5	-0.31%	2.95M	15:30:00
Yulie Sekurindo	3,240	3,300	3,180	-10	-0.31%	148.4K	15:22:30
Panca Global	116	118	113	0	0.00%	263.2K	15:18:21
Himalaya Energi Perkasa Tbk PT	16	16	16	+1	+6.67%	1.23M	12:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	460	480	460	-10	-2.13%	31K	11:23:20
Magna Finance	118	118	85	+30	+34.09%	25.92M	15:19:56
Agung Semesta Sejahtera Tbk PT	33	33	32	+1	+3.13%	1.53M	12:55:01
Bank Dinar Indonesia	136	150	123	+12	+9.68%	7.22M	15:19:42
Mitrabara Adiperdana	1,540	1,555	1,540	-15	-0.96%	39.8K	15:19:45
Blue Bird	1,550	1,565	1,530	-5	-0.32%	1.13M	15:23:17
Impack Pratama Industri	1,770	1,880	1,755	-45	-2.48%	8.1M	14:46:55
Indonesia Prima	760	760	760	0	0.00%	0	25/05
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	266	278	266	-10	-3.62%	7.25M	15:23:04
Roda Vivatex	15,400	15,400	15,400	0	0.00%	0	25/05
Merck	4,010	4,140	4,000	0	0.00%	7.9K	15:20:54
Jakarta Setiabudi	1,265	1,505	1,250	+15	+1.20%	16K	12:33:09
Citra Tubindo	5,800	5,825	5,675	+100	+1.75%	2.2K	14:57:52
Sekar Laut	194	200	192	+2	+1.04%	17K	15:02:25
Danasupra	139	152	137	-12	-7.95%	32.72M	15:30:08
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	296	298	274	+8	+2.78%	15.8K	15:23:15
Bintang Mitra	306	324	290	-12	-3.77%	12K	14:40:59
Tira Austenite	595	670	595	-30	-4.80%	38.8K	15:25:24
Inter-Delta	246	260	244	-12	-4.65%	273.1K	15:27:52
Mitra Keluarga Karyasehat	1,710	1,735	1,690	+15	+0.88%	4.21M	15:18:04
Red Planet Indonesia Tbk	200	210	199	0	0.00%	7.3M	14:34:01
Mitra Energi Persada	186	210	185	-1	-0.53%	544.6K	14:36:00
Alakasa Industrindo Tbk	480	500	450	-14	-2.83%	294.5K	15:18:35
PP Properti Tbk PT	15	15	15	0	0.00%	26.76M	12:55:01
Argo Pantes Tbk	820	825	820	-5	-0.61%	3.4K	15:20:58
Puradelta Lestari Tbk Pt	157	162	156	+1	+0.64%	247.6M	15:29:48
Radana Bhaskara Finance Tbk	92	98	90	-1	-1.08%	671.2K	15:26:37
Merdeka Copper Gold TBK PT	2,750	2,850	2,730	-100	-3.51%	59.11M	14:58:38
Mega Manunggal Property	320	326	318	0	0.00%	293.1K	15:29:51
Steady Safe TBK PT	326	334	302	-2	-0.61%	410.2K	15:24:41
Bukaka Teknik Utama	800	900	795	+5	+0.63%	112.3K	15:22:02
Anabatic Technologies Tbk	488	500	488	-17	-3.37%	15.7K	15:22:33
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	805	805	790	+20	+2.55%	5.7K	15:21:12
Bank Harda Internasional Tbk PT	980	1,190	905	0	0.00%	1.88M	15:02:30
Victoria Insurance Tbk PT	150	154	146	-1	-0.66%	38.6K	14:50:33
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	232	248	210	-14	-5.69%	57.4K	15:27:25
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	206	212	202	-2	-0.96%	3.2M	15:30:07
Indonesia Pondasi Raya Tbk PT	302	306	296	+8	+2.72%	183.5K	15:02:19
Kino Indonesia Tbk PT	1,135	1,150	1,130	+5	+0.44%	3.9K	15:23:51
Bank Artos Indonesia	1,140	1,160	1,130	-10	-0.87%	687.9K	15:29:58
Mahaka Radio	29	29	28	+2	+7.41%	763.7K	12:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	119	119	116	+2	+1.71%	1.96M	15:26:53
Cikarang Listrindo	705	710	700	-5	-0.70%	5.88M	15:30:09
Duta Intidaya	1,080	1,080	1,080	+5	+0.47%	200	10:05:50
Sillo Maritime Perdana	1,750	1,925	1,700	-70	-3.85%	81.7K	15:15:16
Graha Andrasentra	70	74	70	0	0.00%	83.38M	12:55:01
Capital Financial Ind	1,340	1,355	1,340	-10	-0.74%	166.8K	15:30:05
Maharaksa Biru Energi Tbk PT	368	392	362	-8	-2.13%	25.34M	15:28:52
Indo Komoditi Korpora	50	50	50	0	0.00%	1.21M	15:24:52
Waskita Beton Precast	17	17	16	+1	+6.25%	5.48M	12:55:01
Samator Indo Gas Tbk PT	2,820	2,930	2,780	-40	-1.40%	45.6K	15:28:26
Paramita Bangun Sarana	810	870	810	-40	-4.71%	1.1M	14:40:44
Prodia Widyahusada	2,550	2,590	2,510	0	0.00%	104.7K	15:20:15
Bintang Oto Global	1,280	1,280	1,280	+10	+0.79%	1.1K	14:50:43
Nusantara Pelabuhan	900	950	900	+5	+0.56%	1.1K	14:59:52
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	710	730	700	-20	-2.74%	1.98M	15:25:09
Sumber Energi Andalan	1,825	1,830	1,800	+10	+0.55%	25.1K	15:16:10
Perdana Bangun Pusaka	2,620	2,690	2,560	+10	+0.38%	18.1K	15:04:17
Industri Dan Perdagangan	90	94	90	-4	-4.26%	3.33M	14:35:21
Sanurhasta Mitra	292	316	286	-6	-2.01%	120.72M	15:15:41
Sariguna Primatirta	390	396	390	0	0.00%	1.4M	15:17:09
PT Cahayasakti Investindo	151	155	145	+4	+2.72%	2.2M	15:29:53
PT Pelayaran Tamarin	22	22	21	+2	+10.00%	4.16M	12:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	117	122	114	-3	-2.50%	17.36M	15:29:53
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	62	63	61	+1	+1.64%	4.29M	15:29:12
Kirana Megatara	230	242	228	+6	+2.68%	127.1K	14:30:02
Hartadinata Abadi	2,400	2,430	2,350	-10	-0.41%	3.71M	15:09:46
Integra Indocabinet	260	272	260	0	0.00%	1.05M	15:17:06
Alfa Energi Investama	111	126	106	+6	+5.71%	51.27M	14:42:53
Map Boga Adiperkasa	1,475	1,490	1,455	-40	-2.64%	800	15:24:06
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	820	825	810	0	0.00%	12.53M	15:29:58
Andalan Perkasa Abadi Tbk PT	37	37	36	+2	+5.71%	328K	12:55:01
Emdeki Utama	194	194	189	+4	+2.11%	316.6K	15:24:08
Trisula Textile	110	127	109	-6	-5.17%	17.51M	15:23:17
Kioson Komersial	87	93	85	-2	-2.25%	3.97M	15:15:11
Garuda Maintenance Facility	54	57	54	-1	-1.82%	22.1M	15:28:55
Malacca Trust Wuwungan	258	270	256	-12	-4.44%	36.5K	14:42:01
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	236	248	232	-10	-4.07%	30.6K	14:42:15
PP Presisi Tbk PT	101	107	100	-4	-3.81%	21.22M	15:28:36
Wijaya Karya Bangunan Gedung	50	51	50	0	0.00%	2.06M	15:29:37
M Cash Integrasi PT	262	266	258	-2	-0.76%	139.9K	15:21:53
Pelita Samudera	302	310	300	+2	+0.67%	16.1K	15:13:14
Asuransi Jiwa Syariah	262	288	260	-26	-9.03%	1.64M	15:22:59
Campina Ice Cream	189	190	188	0	0.00%	29.4K	15:18:35
Dwi Guna Laksana	256	262	254	+2	+0.79%	182.6K	15:30:11
Jasa Armada Indonesia	326	326	322	0	0.00%	224.8K	15:29:51
Panca Budi Idaman	488	490	480	0	0.00%	615.5K	15:28:16
Prima Cakrawala Abadi	39	39	39	+3	+8.33%	3.76M	12:55:01
LCK Global Kedaton	117	127	112	-3	-2.50%	117.49M	15:01:55
Cita Mineral	3,280	3,350	3,270	-80	-2.38%	605.2K	15:29:49
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	175	182	172	-7	-3.85%	465K	15:25:57
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,810	1,810	1,760	+5	+0.28%	8.9K	14:35:38
Indah Prakasa Sentosa	720	725	720	+45	+6.67%	258.5K	12:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	119	119	105	0	0.00%	97.31M	15:29:36
Bank Syariah Indonesia	1,960	1,975	1,875	+25	+1.29%	20.44M	14:58:36
PT Surya Pertiwi	555	555	550	0	0.00%	721.7K	15:28:26
Medikaloka Hermina	990	995	975	+10	+1.02%	1.51M	15:30:11
Guna Timur Raya	390	404	384	-8	-2.01%	33.7K	15:20:43
PT Sarimelati Kencana	189	192	189	-1	-0.53%	455.9K	15:17:36
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,160	1,180	1,150	-15	-1.28%	1.67M	15:29:28
MNC Studios	444	505	438	-50	-10.12%	27.91M	14:35:30
Bank Tabungan Pensiunan	965	980	960	-10	-1.03%	1.91M	15:01:38
Charnic Capital	1,095	1,095	1,095	-10	-0.90%	1.1K	12:49:46
Royal Prima	85	88	84	-1	-1.16%	9.83M	15:29:13
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	163	167	161	-4	-2.40%	127.3K	15:11:31
Batavia Prosperindo Trans	73	75	71	+1	+1.39%	1.26M	15:19:53
PT Kendaraan Terminal	1,215	1,235	1,205	-10	-0.82%	603.5K	15:29:55
Jaya Sukses Makmur	1,295	1,485	1,270	-110	-7.83%	402.1K	15:29:48
MAP Aktif Adiperkasa	610	615	605	-5	-0.81%	1.56M	14:36:59
Transcoal Pacific	10,975	11,525	10,575	-525	-4.57%	3.78M	14:44:58
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	645	655	645	-15	-2.27%	2.88M	15:15:31
NFC Indonesia	1,600	1,640	1,580	-100	-5.88%	34.8K	12:06:56
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,600	2,640	2,430	+80	+3.17%	4.66M	15:30:11
Andira Agro	19	19	19	+1	+5.56%	2.79M	12:55:01
Trimitra Propertindo	60	69	59	-8	-11.76%	22.57M	15:09:55
Madusari Murni Indah	226	230	218	+6	+2.73%	3.74M	15:28:11
Arkadia Digital	36	36	36	+3	+9.09%	181.9K	12:55:01
Pantai Indah Kapuk Dua Tbk PT	7,650	8,025	7,650	-225	-2.86%	2.22M	15:30:07
Natura City	162	169	161	-2	-1.22%	196.4K	15:28:51
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,000	9,000	9,000	0	0.00%	0	21/05
Satria Antaran Prima	200	218	199	-8	-3.85%	264.6K	15:29:31
Super Energy	2,600	2,640	2,570	+60	+2.36%	1K	11:34:27
Garudafood Putra Putri	330	334	322	-2	-0.60%	52.5K	15:18:21
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	428	440	420	-8	-1.83%	172.5K	15:13:10
Cahayaputra Asa Keramik	150	158	148	-9	-5.66%	37.5K	15:26:51
Kota Satu	256	258	254	0	0.00%	805.8K	15:04:06
Yelooo Integra	77	81	76	-2	-2.53%	11.83M	15:04:28
Shield On Service	815	815	815	0	0.00%	5K	11:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	58	63	58	-3	-4.92%	5.56M	15:29:01
Nusantara Voucher	133	141	133	-7	-5.00%	17.48M	15:30:05
Sentral Mitra Informatika	110	113	110	0	0.00%	1.09M	15:25:20
Satria Mega Kencana	775	835	750	-5	-0.64%	361.3K	15:29:09
Urban Jakarta Propertindo	192	192	192	0	0.00%	15.5K	12:55:01
Mega Perintis	350	354	342	0	0.00%	60.3K	14:39:36
Phapros	280	294	280	-8	-2.78%	348.5K	14:59:27
Sentra Food	165	165	165	0	0.00%	2.6K	12:55:01
Estika Tata Tiara	165	171	158	-4	-2.37%	12.28M	15:29:48
Pollux Investasi	840	945	820	-65	-7.18%	17.1K	12:54:22
Citra Putra	2,920	2,920	2,900	+10	+0.34%	45.6K	11:22:28
Olympus Strategic Indonesia PT	595	595	590	+5	+0.85%	29.4K	15:21:49
Armada Berjaya	131	134	130	-1	-0.76%	2.22M	15:22:23
PT Wahana Interfood	244	256	240	-8	-3.17%	9.34M	15:29:27
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	46	43	+4	+9.52%	1.18M	12:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	87	94	85	-3	-3.33%	2.69M	15:29:12
Hotel Fitra International	362	390	346	-12	-3.21%	1.12M	15:27:53
Bali Bintang Sejahtera	161	162	159	0	0.00%	141.9K	15:15:48
Communication Cable Systems	256	274	248	-2	-0.78%	326.1K	15:03:26
Surya Fajar Capital	1,955	1,955	1,955	0	0.00%	31.1K	15:02:20
Golden Flower	11,175	11,200	11,150	0	0.00%	1.1K	15:25:49
Bima Sakti Pertiwi	54	54	53	0	0.00%	666.4K	15:28:43
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	214	226	212	-8	-3.60%	307.5K	15:12:33
Krida Jaringan Nusantara	158	165	158	-6	-3.66%	4.42M	15:28:37
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,370	3,500	3,120	+170	+5.31%	750.7K	15:29:26
MNC Vision Networks	38	38	38	0	0.00%	1.17M	12:55:01
Hensel Davest	54	56	53	0	0.00%	6.08M	15:29:23
Satyamitra Kemas Lestari	150	153	148	-3	-1.96%	599.4K	15:23:45
Inocycle	128	138	127	-1	-0.78%	1.58M	15:27:33
Arkha Jayanti	32	32	32	+2	+6.67%	1.2M	12:55:01
Eastparc Hotel	89	90	88	-1	-1.11%	419.2K	15:15:36
Asuransi Jiwa Sinarmas	6,225	6,250	5,800	-25	-0.40%	1.6K	12:19:12
Fuji Finance Indonesia	272	290	264	-8	-2.86%	19.83M	15:11:33
DMS Propertindo	107	121	107	-8	-6.96%	184.16M	15:23:49
Kencana Energi	875	900	870	-15	-1.69%	5.89M	15:27:39
Telefast Indonesia	212	216	210	-2	-0.93%	70K	15:14:25
Bhakti Agung Propertindo	22	22	22	+2	+10.00%	786.5K	12:55:01
Gunung Raja	298	314	296	-28	-8.59%	2.4M	15:27:22
Optima Prima	111	117	110	-3	-2.63%	1.23M	15:27:00
Nusantara Almazia	143	156	131	+27	+23.28%	55.32M	15:19:56
Gaya Abadi	76	77	73	+3	+4.11%	4.57M	15:27:30
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	372	386	368	-8	-2.11%	1.05M	15:26:57
Digital Mediatama Maxima	179	185	177	+1	+0.56%	146K	15:14:20
Ginting Jaya Energi	63	65	62	0	0.00%	2.22M	15:29:27
Singaraja Putra	10,225	11,225	10,225	0	0.00%	1.58M	12:55:01
Sinergi Inti	129	139	126	-8	-5.84%	31.77M	15:26:16
Dana Brata Luhur	1,035	1,110	1,035	-35	-3.27%	811.8K	15:28:45
Mulia Boga Raya	580	580	560	+15	+2.65%	205.8K	15:27:39
Palma Serasih	192	194	185	-3	-1.54%	548.7K	15:29:40
Asia Sejahtera Mina	226	230	226	-4	-1.74%	12.2K	11:28:52
Ifishdeco	1,510	1,670	1,510	-165	-9.85%	7.2K	12:55:01
Repower Asia Ind	50	50	50	0	0.00%	682.2K	15:21:36
Indonesia Fibreboard	226	232	220	+2	+0.89%	297.5K	15:23:38
Uni Charm	394	400	386	+8	+2.07%	1.25M	15:20:08
Putra Mandiri Jembar	118	125	117	-3	-2.48%	700K	14:30:01
Galva Technologies	330	344	330	0	0.00%	4.5K	15:23:33
Bahtera Bumi Raya PT Tbk	825	830	825	+30	+3.77%	59.6K	12:55:01
Cisadane Sawit Raya	860	860	845	+15	+1.78%	61.4K	15:20:39
Bank Amar Indonesia	196	198	195	+1	+0.51%	70.3K	15:18:05
Ashmore Asset	352	352	342	+6	+1.73%	47.6K	15:26:48
Royalindo Investa	157	158	156	0	0.00%	10.27M	15:19:10
Perintis Triniti	448	480	440	-24	-5.08%	2.15M	14:46:29
Diamond Food	615	625	615	-10	-1.60%	3.4K	15:24:13
Putra Rajawali Kencana	36	36	36	-1	-2.70%	3.62M	12:55:01
Pratama Widya	935	940	935	0	0.00%	14K	11:44:56
Lancartama Sejati	228	234	210	+14	+6.54%	2.45M	12:55:01
Era Mandiri Cemerlang Tbk PT	87	99	79	+8	+10.13%	92.8M	15:10:14
Agro Yasa Lestari PT Tbk	139	147	138	+1	+0.72%	409K	15:28:31
Diamond Citra	50	50	50	0	0.00%	173.9K	15:11:34
Andalan Sakti	354	404	350	-32	-8.29%	159.7K	15:28:29
Batulicin Nusantara	1,015	1,040	1,005	-25	-2.40%	2.3K	14:37:07
Esta Multi Usaha	184	206	175	-18	-8.91%	2.74M	15:13:54
Makmur Berkah	254	266	248	-2	-0.78%	642.2K	15:26:16
Metro Health	412	412	408	+2	+0.49%	645.1K	15:26:38
Saraswanti Anugerah	284	300	280	-2	-0.70%	196.5K	15:28:22
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	92	95	89	0	0.00%	5.94M	15:25:45
Aesler Gr	1,230	1,615	1,160	-75	-5.75%	102.8K	15:04:37
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	39	39	39	+3	+8.33%	4.04M	12:55:01
Bumi Benowo	123	160	119	-7	-5.38%	1.39M	15:29:53
Bhakti Multi Artha	810	940	810	-140	-14.74%	1.3K	14:41:32
Cashlez World	210	218	202	0	0.00%	1.37M	15:29:00
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	76	80	76	+2	+2.70%	7.62M	12:55:01
Pradiksi Gunatama	7,525	7,850	7,500	+25	+0.33%	3.8K	14:30:03
Boston Furniture	406	406	406	+36	+9.73%	3.64M	15:20:24
Pakuan	2,500	2,760	2,410	-160	-6.02%	386.3K	15:29:01
Prima Globalindo	234	234	214	+20	+9.35%	26.48M	15:17:41
Berlian Laju Tanker Tbk PT	40	40	39	+3	+8.11%	2.93M	12:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	292	304	290	-6	-2.01%	367.7K	14:46:50
Transkon Jaya	123	126	122	-1	-0.81%	25.2K	14:33:57
Pinago Utama	3,490	3,500	3,450	+10	+0.29%	11.8K	15:21:18
Puri Global Sukses	136	146	133	-2	-1.45%	273.9K	15:29:34
Soho Global	1,545	1,585	1,540	-40	-2.52%	37.3K	15:18:08
Selaras Citra	153	160	137	+7	+4.79%	310.4K	15:27:42
Bank Bisnis	4,420	4,420	4,420	-130	-2.86%	600	11:20:44
Kurniamitra Duta	555	565	555	-5	-0.89%	21.5K	15:29:51
Grand House	197	200	193	-1	-0.51%	2.48M	15:05:56
Rockfields Prop	1,710	1,835	1,660	-90	-5.00%	49.3K	15:27:11
Planet Properindo	45	45	41	+4	+9.76%	5.29M	15:25:54
Morenzo Abadi	71	78	70	-3	-4.05%	15.89M	15:29:10
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	434	442	422	+8	+1.88%	158.7K	15:08:06
Victoria Care	545	550	530	+5	+0.93%	352.9K	14:42:41
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,175	7,200	7,150	0	0.00%	900	12:41:56
Bank Net Indonesia Syariah Tbk PT	278	292	266	-6	-2.11%	7.73M	14:51:43
Diagnos Laboratorium Utama PT Tbk	236	240	228	+8	+3.51%	151.9K	15:28:14
Widodo Makmur Unggas Tbk PT	57	59	56	0	0.00%	80.81M	15:28:57
Ulima Nitra PT	105	110	105	-1	-0.94%	1.45M	15:24:19
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	248	252	242	0	0.00%	12.61M	15:27:31
Zyrexindo Mandiri Buana PT Tbk	136	140	135	-1	-0.73%	398.2K	15:30:11
Imago Mulia Persada Tbk PT	492	492	488	-8	-1.60%	400	12:55:39
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,500	1,530	1,495	-25	-1.64%	17.25M	15:09:12
Nusa Palapa Gemilang PT Tbk	61	63	60	-1	-1.61%	22.51M	15:25:05
Lima Dua Lima Tiga PT	1,050	1,090	995	-30	-2.78%	43.3K	15:14:06
Harapan Duta Pertiwi PT	129	135	127	-5	-3.73%	3.46M	15:17:54
Triniti Dinamik PT Tbk	96	107	93	-9	-8.57%	31.97M	15:28:39
Green Power Tbk PT	95	102	94	-3	-3.06%	3.95M	15:29:12
Panca Anugrah Wisesa Tbk PT	6,925	7,050	6,625	-100	-1.42%	61.2K	15:16:19
Archi Indonesia Tbk PT	1,200	1,240	1,195	-30	-2.44%	9.78M	14:43:53
Bank Multiarta Sentosa PT	3,330	3,340	3,330	-20	-0.60%	6.4K	12:44:12
Era Graharealty PT Tbk	141	143	136	-1	-0.70%	12.1K	15:25:16
Bundamedik Tbk PT	184	187	181	-1	-0.54%	619.4K	15:29:56
Falmaco Nonwoven Industri PT Tbk	144	146	142	-1	-0.69%	27.6K	15:17:06
PAM Mineral Tbk PT	535	580	535	-20	-3.60%	11.5M	15:29:51
Trimegah Karya Pratama Tbk PT	222	238	222	-12	-5.13%	25.17M	14:41:03
DCI Indonesia	193,000	193,000	193,000	0	0.00%	300	11:33:20
Bukalapak.com PT	128	130	127	+1	+0.79%	22.58M	14:56:56
Hasnur Internasional Shipping Tbk PT	179	179	177	0	0.00%	231.2K	15:28:04
Bank JTrust Indonesia Tbk PT	117	144	116	-1	-0.85%	2.67M	15:30:07
Solusi Sinergi Digital Tbk PT	2,030	2,070	1,990	-10	-0.49%	7.41M	15:29:09
Indo Oil Perkasa PT	197	206	192	-3	-1.50%	2.88M	15:29:34
Geoprima Solusi Tbk PT	490	492	486	0	0.00%	2.25M	15:23:24
Prima Andalan Mandiri Tbk PT	3,650	3,710	3,500	-30	-0.82%	101.5K	15:15:17
Kedoya Adyaraya Tbk PT	955	965	885	+75	+8.52%	1.3K	12:55:01
Global Sukses Solusi Tbk PT	82	84	81	-1	-1.20%	248.3K	15:06:02
Surya Biru Murni Acetylene Tbk PT	112	115	112	+1	+0.90%	165K	15:18:03
Cemindo Gemilang Tbk PT	810	825	800	-5	-0.61%	17.27M	15:24:06
GTS Internasional Tbk PT	161	173	160	-6	-3.59%	18.55M	15:29:56
IDeA Indonesia Akademi Tbk PT	62	65	61	0	0.00%	2.74M	15:28:55
Formosa Ingredient Factory PT Tbk	250	258	248	-8	-3.10%	305.9K	14:30:03
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	92	96	92	-5	-5.15%	9.33M	15:26:48
Damai Sejahtera Abadi Tbk PT	138	138	134	+1	+0.73%	46.9K	15:30:05
Dayamitra Telekomunikasi PT	500	510	498	-10	-1.96%	16.29M	14:38:49
Caturkarda Depo Bangunan PT Tbk	246	254	246	-4	-1.60%	413.1K	15:27:12
Perma Plasindo Tbk PT	104	108	104	+1	+0.97%	42.5K	15:00:31
Widodo Makmur Perkasa PT	36	36	36	+3	+9.09%	32.88M	12:55:01
Jaya Swarasa Agung PT	50	51	50	-1	-1.96%	2M	15:25:50
Wira Global Solusi Tbk PT	115	115	105	+10	+9.52%	4.81M	15:27:22
Cisarua Mountain Dairy Tbk PT	4,370	4,530	4,310	-110	-2.46%	1.51M	15:29:38
RMK Energy PT Tbk	2,850	3,080	2,810	-90	-3.06%	14.57M	15:13:28
Obm Drilchem PT	210	216	206	0	0.00%	163.4K	15:07:38
Avia Avian PT Tbk	344	346	338	+4	+1.18%	3.77M	14:56:37
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	123	128	122	-1	-0.81%	355.3K	15:24:05
Bintang Samudera Mandiri Lines Tbk PT	408	412	408	0	0.00%	5.86M	15:28:53
Dharma Polimetal Tbk PT	980	980	970	+10	+1.03%	88.2K	15:25:08
Alamtri Minerals Indonesia	1,500	1,560	1,495	-50	-3.23%	8.66M	15:00:35
Semacom Integrated Tbk PT	104	106	103	+1	+0.97%	129.4K	15:07:58
Autopedia Sukses Lestari Tbk PT	67	71	66	-2	-2.90%	6.33M	15:29:12
MDTV Media Tech Tbk PT	69	72	68	-3	-4.17%	37.5M	15:29:02
Mitra Angkasa Sejahtera PT Tbk	30	30	29	+1	+3.45%	2.63M	12:55:01
Champ Resto Indonesia PT	280	298	276	-10	-3.45%	37.2K	15:26:19
Nusatama Berkah Tbk PT	79	84	78	-1	-1.25%	21.26M	14:51:30
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	962.6K	15:03:35
Sumber Mas Konstruksi Tbk PT	81.00	87.00	81.00	-5.00	-5.81%	3.35M	15:29:04
Nanotech Indonesia Global Tbk PT	27.00	28.00	26.00	0.00	0.00%	5.37M	15:26:12
Sumber Tani Agung Resources Tbk PT	1,010.00	1,020.00	1,005.00	+5.00	+0.50%	3.55M	15:19:22
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	62.00	67.00	61.00	0.00	0.00%	45.71M	15:29:22
Sigma Energy Compressindo Tbk PT	112.00	113.00	109.00	+2.00	+1.82%	811.2K	15:26:00
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	142.71M	15:16:09
Teladan Prima Agro PT Tbk	535.00	555.00	535.00	-15.00	-2.73%	374.1K	15:26:09
Murni Sadar Tbk PT	960.00	975.00	930.00	-30.00	-3.03%	1.2K	15:02:18
Winner Nusantara Jaya Tbk PT	27.00	28.00	27.00	+1.00	+3.85%	6.37M	12:55:01
Indo Boga Sukses Tbk PT	86.00	90.00	84.00	0.00	0.00%	2.05M	15:26:47
Oscar Mitra Sukses Sejahtera Tbk PT	53.00	54.00	52.00	-1.00	-1.85%	2.55M	15:25:20
Cilacap Samudera Fishing Industry	65.00	73.00	63.00	-1.00	-1.52%	185.34M	15:29:21
Chemstar Indonesia Tbk PT	68.00	73.00	68.00	-3.00	-4.23%	5.09M	14:41:51
Arkora Hydro Tbk PtT	5,875.00	6,500.00	5,825.00	-225.00	-3.69%	1.63M	15:29:47
Cerestar Indonesia Tbk PT	178.00	178.00	173.00	+1.00	+0.56%	9.7K	15:12:47
PT Dewi SHRI Farmindo Tbk	119.00	122.00	118.00	-2.00	-1.65%	66.32M	14:45:28
Tera Data Indonusa Tbk PT	112.00	114.00	111.00	-1.00	-0.88%	278.5K	15:21:44
Bangun Karya Perkasa Jaya PT Tbk	63.00	73.00	62.00	-2.00	-3.08%	65.44M	15:29:11
Habco Trans Maritima Tbk PT	294.00	294.00	282.00	+6.00	+2.08%	20.06M	15:26:58
Utama Radar Cahaya Tbk PT	102.00	111.00	100.00	+1.00	+0.99%	14.25M	15:28:28
Aman Agrindo Tbk PT	482.00	486.00	456.00	+24.00	+5.24%	57.2M	14:51:34
Agung Menjangan Mas Tbk PT	360.00	374.00	354.00	-8.00	-2.17%	183.5K	15:13:07
Jhonlin Agro Raya PT Tbk	1,575.00	1,700.00	1,575.00	-80.00	-4.83%	711.7K	14:38:55
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,750.00	7,100.00	6,600.00	+75.00	+1.12%	386.2K	15:25:14
Kusuma Kemindo Sentosa PT	42.00	44.00	42.00	+2.00	+5.00%	3.66M	12:55:01
Pelayaran Nasional Ekalya	1,605.00	1,630.00	1,480.00	+100.00	+6.64%	565.1K	15:24:02
Estee Gold Feet PT Tbk	1,765.00	1,925.00	1,760.00	-170.00	-8.79%	1.38M	15:27:06
Klinko Karya Imaji PT Tbk	118.00	119.00	112.00	+9.00	+8.26%	131.6K	15:03:20
Rohartindo Nusantara Luas Tbk Pt	73.00	76.00	71.00	-2.00	-2.67%	13.84M	15:23:09
Toba Surimi Industries Tbk Pt	206.00	208.00	204.00	0.00	0.00%	795.5K	15:27:01
Hetzer Medical Indonesia Tbk PT	94.00	100.00	92.00	-3.00	-3.09%	100.97M	15:30:04
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.9M	15:28:54
Segar Kumala Indonesia Tbk PT	520.00	530.00	520.00	-15.00	-2.80%	103.4K	15:27:33
Famon Awal Bros Sedaya Tbk PT	690.00	715.00	690.00	-30.00	-4.17%	4.4K	14:42:40
Citra Borneo Utama PT Tbk	610.00	655.00	605.00	-30.00	-4.69%	16.9K	15:28:11
PT Menthobi Karyatama Raya Tbk	124.00	125.00	120.00	-1.00	-0.80%	379.2K	15:28:54
Jayamas Medica Industri PT	218.00	230.00	218.00	-10.00	-4.39%	8.77M	15:21:21
PT Wulandari Bangun Laksana Tbk	52.00	54.00	52.00	-1.00	-1.89%	5.81M	15:23:21
PT Primadaya Plastisindo Tbk	286.00	308.00	240.00	+10.00	+3.62%	454.4K	15:29:53
Puri Sentul Permai Tbk PT	825.00	855.00	800.00	-10.00	-1.20%	117.1K	15:06:13
Ketrosden Triasmitra PT	570.00	600.00	565.00	-20.00	-3.39%	9.43M	14:51:26
Bersama Zatta Jaya Tbk PT	70.00	80.00	69.00	-3.00	-4.11%	186.56M	15:29:29
Global Digital Niaga Tbk PT	326.00	342.00	326.00	-6.00	-1.81%	1.12M	14:38:45
Multi Medika Internasional PT Tbk	380.00	386.00	372.00	+6.00	+1.60%	1.16M	15:26:57
Techno9 Indonesia PT Tbk	98.00	110.00	97.00	-5.00	-4.85%	7.09M	15:29:14
Saraswanti Indoland Dev PT	96.00	99.00	95.00	+1.00	+1.05%	892.4K	15:28:41
Personel Alih Daya Tbk PT	130.00	148.00	130.00	-2.00	-1.52%	18.11M	15:29:44
Isra Presisi Indonesia PT Tbk	28.00	28.00	26.00	+1.00	+3.70%	12.88M	14:30:37
Venteny Fortuna International PT	62.00	63.00	61.00	0.00	0.00%	10.39M	15:28:24
Mitra Tirta Buwana PT Tbk	38.00	40.00	38.00	-2.00	-5.00%	403.1K	14:36:11
Data Sinergitama Jaya Tbk PT	186.00	191.00	184.00	-2.00	-1.06%	2.28M	15:24:25
Jobubu Jarum Minahasa PT Tbk	84.00	98.00	82.00	+2.00	+2.44%	24.99M	15:29:53
PT Citra Buana Prasida Tbk	290.00	322.00	288.00	-2.00	-0.68%	93.9K	15:21:33
Cakra Buana Resources Energi PT Tbk	845.00	890.00	820.00	-30.00	-3.43%	37.59M	15:30:00
Sunindo Pratama PT Tbk	655.00	665.00	650.00	-5.00	-0.76%	324.8K	15:22:08
PT Hatten Bali PT Tbk	159.00	166.00	157.00	-1.00	-0.63%	1.62M	15:09:34
Lavender Bina Cendikia PT Tbk	34.00	34.00	33.00	0.00	0.00%	1.53M	15:29:07
Penta Valent PT	354.00	358.00	338.00	-4.00	-1.12%	11.1K	15:09:32
PT Jasa Berdikari Logistics Tbk	70.00	75.00	70.00	-7.00	-9.09%	35.24M	14:41:19
Wijaya Cahaya Timber PT	83.00	85.00	81.00	0.00	0.00%	613.4K	15:29:22
Aviana Sinar Abadi PT Tbk	356.00	376.00	344.00	-22.00	-5.82%	47.05M	15:29:26
Hassana Boga Sejahtera PT Tbk	49.00	52.00	48.00	-2.00	-3.92%	11.56M	15:27:19
Pelita Teknologi Global PT Tbk	960.00	975.00	960.00	-15.00	-1.54%	79.5K	15:23:27
Haloni Jane PT Tbk	70.00	74.00	68.00	-3.00	-4.11%	14.25M	15:28:07
PT Solusi Kemasan Digital Tbk	286.00	326.00	280.00	-24.00	-7.74%	315.59M	14:45:17
Vastland Indonesia PT Tbk	120.00	135.00	119.00	-1.00	-0.83%	13.92M	15:26:06
Hoffmen Cleanindo PT Tbk	565.00	565.00	515.00	0.00	0.00%	0	22/05
PT Pertamina Geothermal Energy	915.00	935.00	915.00	-10.00	-1.08%	10.31M	15:09:51
PT Lini Imaji Kreasi Ecosystem Tbk	172.00	191.00	168.00	-12.00	-6.52%	7.94M	15:26:15
Berdikari Pondasi	146.00	146.00	142.00	0.00	0.00%	9.12M	15:29:39
Mitra Pack	63.00	66.00	63.00	-2.00	-3.08%	3.52M	15:24:30
PT Petrindo Jaya Kreasi Tbk	505.00	595.00	478.00	+19.00	+3.91%	659.24M	15:19:55
Teknologi Karya Digital Nusa PT Tbk	98.00	113.00	94.00	+1.00	+1.03%	12.74M	15:28:16
PT Saptausaha Gemilangindah Tbk	34.00	34.00	34.00	0.00	0.00%	2.45M	12:55:01
PT Nusantara Sawit Sejahtera Tbk	462.00	496.00	456.00	-28.00	-5.71%	3.83M	15:27:32
PT Hillcon Tbk	15.00	15.00	15.00	0.00	0.00%	20.62M	12:55:01
Grahaprima Suksesmandiri Tbk PT	199.00	208.00	194.00	-3.00	-1.49%	165.5K	15:19:50
Arsy Buana Travelindo Tbk PT	118.00	123.00	117.00	-2.00	-1.67%	4.16M	15:24:17
Multi Makmur Lemindo Tbk	125.00	131.00	121.00	0.00	0.00%	15.88M	15:29:22
PT Trimegah Bangun Persada Tbk	850.00	880.00	840.00	-25.00	-2.86%	40.55M	15:23:13
PT Era Digital Media Tbk	147.00	148.00	142.00	+5.00	+3.52%	671.5K	15:28:07
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	468.00	510.00	468.00	-28.00	-5.65%	98.43M	14:43:13
Era Media Sejahtera Tbk PT	137.00	145.00	135.00	-3.00	-2.14%	7.78M	15:28:48
Informasi Teknologi Indonesia Tbk	100.00	104.00	97.00	0.00	0.00%	12.86M	15:26:12
MPX Logistics International Tbk PT	154.00	160.00	153.00	+1.00	+0.65%	492.3K	15:21:29
Tripar Multivision Plus Tbk PT	195.00	200.00	191.00	+4.00	+2.09%	337.6K	15:28:41
King Tire Indonesia Tbk PT	108.00	115.00	103.00	-2.00	-1.82%	384.7K	15:22:32
Sarana Mitra Luas Tbk PT	268.00	278.00	266.00	-2.00	-0.74%	6.91M	15:29:50
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	44.4K	14:56:35
Maxindo Karya Anugerah	72.00	75.00	71.00	0.00	0.00%	8.86M	15:29:34
PT VKTR Teknologi Mobilitas	710.00	745.00	700.00	-10.00	-1.39%	17.6M	15:14:09
Graha Mitra Asia Tbk PT	37.00	40.00	36.00	0.00	0.00%	1.5M	15:28:11
Amman Mineral Internasional Tbk PT	3,160	3,480	3,100	+10	+0.32%	132.08M	15:30:03
Carsurin Tbk PT	107.00	109.00	105.00	+1.00	+0.94%	26.8K	15:20:08
Graha Prima Mentari PT Tbk	290.00	298.00	270.00	+10.00	+3.57%	1.37M	15:21:41
PT Widiant Jaya Krenindo Tbk	27.00	29.00	27.00	-1.00	-3.57%	1.84M	15:28:37
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	218.00	232.00	214.00	-6.00	-2.68%	66.46M	15:09:39
Mandiri Herindo Adiperkasa Tbk PT	145.00	146.00	143.00	0.00	0.00%	3.03M	15:28:10
PT Royaltama Mulia Kontraktorindo	328.00	390.00	326.00	-8.00	-2.38%	8.36M	15:16:27
Nusantara Sejahtera Raya Tbk PT	100.00	101.00	94.00	+4.00	+4.17%	20.17M	15:29:17
PT ITSEC Asia Tbk	595.00	610.00	590.00	-5.00	-0.83%	24.58M	15:29:33
Sinar Eka Selaras PT	292.00	296.00	290.00	-4.00	-1.35%	3.25M	15:29:55
Multi Garam Utama Tbk PT	216.00	228.00	212.00	-14.00	-6.09%	1.65M	14:51:17
PT Ingria Pratama Capitalindo Tbk	141.00	152.00	133.00	-15.00	-9.62%	52.26M	15:29:52
Minahasa Membangun Hebat Tbk PT	474.00	505.00	460.00	-22.00	-4.44%	2.64M	15:28:45
Paperocks Indonesia Tbk PT	148.00	155.00	144.00	+2.00	+1.37%	411.2K	15:24:17
Humpuss Maritim Internasional Tbk	150.00	160.00	148.00	-6.00	-3.85%	29.05M	15:19:45
Lupromax Pelumas Indonesia Tbk PT	128.00	128.00	120.00	+11.00	+9.40%	721.3K	15:19:01
Mutuagung Lestari Tbk PT	102.00	108.00	101.00	-4.00	-3.77%	1.49M	15:20:40
Pt Multisarana Intan Eduka Tbk	148.00	148.00	148.00	0.00	0.00%	0	07/05
Charlie Hospital Semarang PT	266.00	274.00	260.00	+4.00	+1.53%	37.83M	15:26:11
Multitrend Indo Tbk PT	152.00	160.00	152.00	+1.00	+0.66%	460.3K	12:55:01
Anugerah Spareparts Sejahtera PT	47.00	49.00	47.00	0.00	0.00%	554.7K	15:23:46
Sumber Sinergi Makmur PT Tbk	59.00	60.00	58.00	+1.00	+1.72%	1.36M	14:30:02
Kokoh Exa Nusantara Tbk PT	99.00	103.00	97.00	-2.00	-1.98%	4.57M	15:28:33
Pulau Subur Tbk PT	142.00	143.00	139.00	+2.00	+1.43%	1.32M	15:23:42
Lovina Beach Brewery Tbk PT	84.00	109.00	84.00	-6.00	-6.67%	11.79M	15:28:27
Logisticsplus International Tbk PT	100.00	106.00	97.00	+3.00	+3.09%	2.93M	15:26:00
Koka Indonesia PT	116.00	122.00	114.00	-4.00	-3.33%	2.32M	15:14:29
Barito Renewables Energy PT Tbk	2,500.00	2,800.00	2,300.00	+120.00	+5.04%	142.74M	15:30:07
Agro Bahari Nusantara PT Tbk	1,220.00	1,220.00	1,120.00	+110.00	+9.91%	1.21M	14:36:38
Ikapharmindo Putramas PT	190.00	195.00	185.00	-4.00	-2.06%	48.8K	14:59:57
Mastersystem Infotama PT	1,400.00	1,415.00	1,390.00	0.00	0.00%	1.05M	15:27:31
Kian Santang Muliatama PT	97.00	100.00	97.00	0.00	0.00%	39.7M	15:27:32
JANU PUTRA SEJAHTERA Tbk PT	306.00	312.00	306.00	-2.00	-0.65%	15.53M	14:44:39
Maja Agung Latexindo PT Tbk	70.00	74.00	69.00	0.00	0.00%	2.43M	15:29:13
Asri Karya Lestari PT Tbk	236.00	260.00	236.00	0.00	0.00%	2.09M	15:25:16
Citra Nusantara Gemilang Tbk PT	178.00	183.00	176.00	0.00	0.00%	3.2M	14:30:14
Adhi Kartiko Pratama Tbk PT	270.00	290.00	270.00	-6.00	-2.17%	440.4K	15:29:57
Sinergi Multi Lestarindo PT Tbk	100.00	103.00	100.00	-2.00	-1.96%	107.7K	15:03:28
Multi Spunindo Jaya Tbk PT	422.00	430.00	418.00	+2.00	+0.48%	8.93M	15:14:35
Manggung Polahraya PT Tbk	48.00	54.00	48.00	-2.00	-4.00%	4.54M	15:25:23
Samcro Hyosung Adilestari PT Tbk	65.00	67.00	62.00	0.00	0.00%	2.8M	15:27:08
Griptha Putra Persada Tbk PT	61.00	65.00	61.00	+1.00	+1.67%	3.22M	15:28:48
Sumber Mineral Global Abadi Tbk PT	71.00	74.00	70.00	-2.00	-2.74%	5.34M	14:47:02
Terang Dunia Internusa PT	74.00	78.00	74.00	-2.00	-2.63%	13.49M	15:11:35
Pt Topindo Solusi Komunika	56.00	58.00	55.00	-1.00	-1.75%	4.88M	15:28:26
Mitra Pedagang Indonesia PT Tbk	87.00	89.00	86.00	0.00	0.00%	2.43M	14:41:55
Ancara Logistics Indonesia PT Tbk	840.00	890.00	835.00	0.00	0.00%	1.92M	15:29:57
Homeco Victoria Makmur PT Tbk	216.00	220.00	216.00	-2.00	-0.92%	182.4K	14:38:31
Pt Harta Djaya Karya Tbk	91.00	97.00	89.00	-5.00	-5.21%	12M	15:14:14
Multikarya Asia Pasifik Raya Tbk PT	1,070.00	1,085.00	1,070.00	-15.00	-1.38%	278.1K	12:53:00
Ecocare Indo Pasifik PT Tbk	146.00	149.00	145.00	-4.00	-2.67%	729.5K	15:10:44
Bersama Mencapai Puncak PT Tbk	505.00	545.00	500.00	-20.00	-3.81%	1.94M	15:24:03
Satu Visi Putra PT Tbk	660.00	745.00	645.00	-85.00	-11.41%	607.6K	15:19:47
Dunia Virtual Online Tbk PT	200.00	210.00	195.00	-10.00	-4.76%	1.27M	15:14:46
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.82M	15:12:27
Multi Hanna Kreasindo Tbk PT	136.00	145.00	134.00	-5.00	-3.55%	2.08M	15:29:38
Remala Abadi Tbk PT	1,685.00	1,720.00	1,670.00	0.00	0.00%	501.4K	15:26:50
Xolare RCR Energy PT Tbk	114.00	117.00	113.00	0.00	0.00%	1.55M	12:56:04
Benteng Api Technic PT Tbk	86.00	90.00	84.00	+2.00	+2.38%	2.9M	15:26:06
Soraya Berjaya Indonesia Tbk PT	73.00	76.00	71.00	+1.00	+1.39%	1.04M	15:30:00
Pt Cipta Perdana Lancar Tbk	98.00	102.00	97.00	-2.00	-2.00%	4.96M	15:24:34
Pt Intra Golflink Resorts Tbk	162.00	170.00	160.00	-6.00	-3.57%	2.83M	15:29:53
Gunanusa Eramandiri Tbk PT	198.00	200.00	190.00	-1.00	-0.50%	47.2K	15:22:08
Superior Prima Sukses PT Tbk	146.00	149.00	145.00	-1.00	-0.68%	126.6K	14:58:13
PT Indo American Seafoods Tbk	72.00	80.00	70.00	0.00	0.00%	7.64M	15:27:56
PT UBC Medical Indonesia Tbk	145.00	152.00	143.00	-6.00	-3.97%	4.43M	15:23:28
Global Sukses Digital Tbk PT	130.00	134.00	129.00	-3.00	-2.26%	595.8K	15:14:38
Pt Esta Indonesia Tbk	505.00	520.00	500.00	-15.00	-2.88%	767.6K	15:24:33
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	121.00	129.00	121.00	-4.00	-3.20%	384.5K	15:25:19
Daaz Bara Lestari Tbk PT	1,460.00	1,530.00	1,350.00	-10.00	-0.68%	2.33M	15:29:57
Newport Marine Services PT Tbk	115.00	117.00	113.00	+1.00	+0.88%	459.5K	15:15:58
Adiwarna Anugerah Abadi PT Tbk	92.00	94.00	91.00	+1.00	+1.10%	1.85M	14:50:58
Adaro Andalan Indonesia	8,300.00	8,375.00	8,225.00	+50.00	+0.61%	5.26M	15:29:42
Daya Intiguna Yasa PT Tbk	790.00	810.00	790.00	-5.00	-0.63%	77.9K	15:29:42
Kentanix Supra International Tbk PT	336.00	338.00	310.00	+8.00	+2.44%	141.9K	14:33:42
Raharja Energi Cepu Tbk Pt	4,260.00	4,690.00	4,200.00	0.00	0.00%	5.28M	14:54:23
Asuransi Digital Bersama Tbk PT	75.00	77.00	75.00	-1.00	-1.32%	2.65M	15:29:44
Hero Global Investment	132.00	135.00	130.00	+1.00	+0.76%	232.7K	14:34:39
Raja Roti Cemerlang	62.00	63.00	60.00	+1.00	+1.64%	3M	14:36:07
Brigit Biofarmaka Teknologi Tbk PT	276.00	280.00	274.00	-4.00	-1.43%	127.9K	15:04:32
Bangun Kosambi Sukses Pt Tbk	3,950.00	4,050.00	3,950.00	-70.00	-1.74%	1.23M	14:42:07
Delta Giri Wacana Tbk PT	342.00	344.00	336.00	+2.00	+0.59%	10.06M	15:25:36
Jantra Grupo Indonesia PT Tbk	95.00	102.00	93.00	-4.00	-4.04%	26.71M	15:04:32
Sinar Terang Mandiri PT Tbk	264.00	268.00	254.00	-4.00	-1.49%	1.06M	15:21:41
Yupi Indo Jelly Gum PT Tbk	1,415.00	1,430.00	1,410.00	-10.00	-0.70%	12.2K	14:40:54
Fore Kopi Indonesia PT Tbk	825.00	855.00	815.00	+10.00	+1.23%	9.92M	14:30:38
Medela Potentia Tbk PT	204.00	206.00	202.00	-2.00	-0.97%	883.6K	15:29:48
Cipta Sarana Medika Tbk PT	65.00	69.00	65.00	-1.00	-1.52%	6.93M	15:30:01
Asia Pramulia Tbk PT	210.00	210.00	210.00	-36.00	-14.63%	11.11M	15:23:38
Chandra Daya Investasi Tbk PT	760.00	855.00	730.00	+25.00	+3.40%	129.64M	15:09:37
Indokripto Koin Semesta Tbk PT	830.00	905.00	805.00	-5.00	-0.60%	2.96M	15:27:42
Pancaran Samudera Transport Tbk PT	775.00	825.00	775.00	-30.00	-3.73%	46K	15:01:48
Trimitra Trans Persada Tbk PT	346.00	352.00	340.00	-6.00	-1.70%	475K	15:24:31
Diastika Biotekindo Tbk PT	121.00	123.00	119.00	-2.00	-1.63%	440K	15:28:58
Merry Riana Edukasi Tbk PT	121.00	125.00	116.00	0.00	0.00%	529.6K	14:30:01
Prima Multi Usaha Indonesia Tbk PT	81.00	100.00	80.00	+1.00	+1.25%	11.5M	15:29:36
Merdeka Gold Resources PT Tbk	7,500.00	7,625.00	7,225.00	+75.00	+1.01%	20.43M	15:29:45
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	22/05
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	193.00	204.00	192.00	-6.00	-3.02%	1.3M	15:28:00
Abadi Lestari Indonesia	2,780.00	2,940.00	2,670.00	-90.00	-3.14%	342.4K	15:27:40
Super Bank Indonesia	850.00	860.00	845.00	-5.00	-0.58%	7.17M	14:43:05
BSA Logistics Indonesia	795.00	885.00	745.00	+35.00	+4.61%	163.19M	15:29:55

印度尼西亚板块

学术和教育服务 (3)基础材料 (102)消费类（周期性） (154)消费类（非周期性） (123)能源 (56)金融 (124)医疗保健 (37)工业 (143)房地产 (74)科技 (62)公用事业 (14)

股票市场新闻

斯里兰卡央行意外加息100个基点！美伊冲突加剧新兴市场动荡
财联社5月26日讯（编辑马兰）斯里兰卡央行周二将政策利率大幅上调100个基点至8.75%，令市场震惊。这是该国四年来最大幅度的...
- 提供者财联社•53 分钟以前
印度尼西亚股市上涨；截至收盘印尼雅加达综合指数上涨0.78%
Investing.com – 印度尼西亚股市在星期一收高，其中基础设施、金融和农业等上涨的板块带领股指走高。印尼雅加达收盘时...
- 提供者Investing.com•23 小时以前
印度尼西亚股市上涨；截至收盘印尼雅加达综合指数上涨0.03%
Investing.com – 印度尼西亚股市在星期五收高，其中农业、基础工业和房产等上涨的板块带领股指走高。印尼雅加达收盘时...
- 提供者Investing.com•2026年5月22日

股票市场行情分析

亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
- 提供者券商中国 •2023年1月09日
- 2
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年5月26日星期二
	Impack Pratama Industri(IMPC)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	97.41万亿
	Merdeka Copper Gold TBK PT(MDKA)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	66.9万亿
	PT Trimegah Bangun Persada Tbk(NCKL)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	55.11万亿
	Japfa Comfeed Indonesia(JPFA)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / 17.19万亿	29.88万亿
	Saratoga Investama(SRTG)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	22.22万亿
	Avia Avian PT Tbk(AVIA)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	20.1万亿
	Ultrajaya Milk(ULTJ)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	16.53万亿
	Bumi Serpong Damai(BSDE)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / 3.41万亿	14.22万亿
	Wintermar(WINS)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	2.28万亿
	Ashmore Asset(AMOR)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	7,593.8亿

名称	最新价	涨跌幅	交易量
京东方Ａ	5.78	+9.68%	51.13亿
长电科技	88.19	+10.00%	3.39亿
中芯国际	149.15	-4.39%	1.79亿
胜宏科技	392.95	+2.46%	6,899.83万
兆易创新	526.22	+2.21%	6,380.49万
新易盛	700.03	+6.22%	4,607.19万
中际旭创	1,102.33	+0.85%	2,328.64万

名称	最新价	涨跌幅	交易量
生益电子	132.10	+20.00%	7,709.90万
肯特股份	58.68	+20.00%	1,326.24万
复洁环保	31.88	+19.99%	887.09万
*ST米奥	12.31	+19.98%	1,093.31万
上纬新材	221.30	+18.34%	1,291.72万
线上线下	218.50	+17.11%	1,199.16万
胜科纳米	44.20	+15.44%	2,091.60万

名称	最新价	涨跌幅	交易量
光莆股份	32.70	-14.08%	5,493.09万
Quanzhou Jiadeli Electronics	86.09	-13.47%	1,861.68万
莱特光电	62.02	-13.28%	3,416.45万
平治信息	53.98	-13.22%	2,500.37万
Xingyun Tech	26.09	-11.83%	1.30亿
永贵电器	20.96	-10.96%	3,488.21万
光力科技	35.42	-10.62%	3,894.43万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero