Grab在越南面临监管审查，司机计划罢工抗议
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
印度尼西亚股票
印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
98 | 99 | 95 | 0 | 0.00% | 14.08M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
535 | 550 | 515 | -5 | -0.93% | 205.8K | ||
1,595 | 1,600 | 1,580 | 0 | 0.00% | 62.3K | ||
785 | 805 | 750 | -20 | -2.48% | 1.29M | ||
520 | 555 | 510 | -5 | -0.95% | 272K | ||
1,265 | 1,280 | 1,260 | -15 | -1.17% | 6M | ||
1,500 | 1,500 | 1,500 | 0 | 0.00% | 100 | ||
54 | 54 | 53 | 0 | 0.00% | 1.75M | ||
1,345 | 1,360 | 1,325 | +5 | +0.37% | 280.5K | ||
665 | 710 | 660 | +5 | +0.76% | 84.2K | ||
1,790 | 1,795 | 1,785 | -5 | -0.28% | 72.2K | ||
384 | 386 | 374 | -2 | -0.52% | 77.3K | ||
500 | 505 | 494 | 0 | 0.00% | 52.1M | ||
2,540 | 2,900 | 2,400 | +150 | +6.28% | 761.1K | ||
106 | 148 | 106 | -18 | -14.52% | 294.19M | ||
181 | 186 | 179 | -5 | -2.69% | 594.1K | ||
170 | 177 | 164 | -4 | -2.30% | 10M | ||
440 | 450 | 434 | -6 | -1.35% | 5.71M | ||
630 | 630 | 615 | +10 | +1.61% | 62.4K | ||
7,500 | 7,525 | 7,300 | -100 | -1.32% | 78.7K | ||
4,680 | 4,690 | 4,560 | +60 | +1.30% | 2.2K | ||
260 | 266 | 254 | -2 | -0.76% | 66.9K | ||
2,960 | 3,000 | 2,850 | -80 | -2.63% | 83.1K | ||
352 | 354 | 344 | 0 | 0.00% | 540.5K | ||
280 | 288 | 270 | +4 | +1.45% | 5.57M | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
545 | 560 | 520 | -20 | -3.54% | 3.73M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
21,750 | 21,850 | 21,625 | -125 | -0.57% | 40.8K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
208 | 212 | 204 | -2 | -0.95% | 11K | ||
146 | 148 | 143 | -2 | -1.35% | 6.33M | ||
212 | 220 | 199 | +4 | +1.92% | 1.67M | ||
65 | 67 | 62 | -3 | -4.41% | 25.34M | ||
1,260 | 1,270 | 1,135 | +20 | +1.61% | 63.3K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
53 | 54 | 52 | 0 | 0.00% | 0 | ||
141 | 144 | 137 | -1 | -0.70% | 2.31M | ||
294 | 294 | 290 | 0 | 0.00% | 59.1K | ||
498 | 500 | 484 | -2 | -0.40% | 4.1K | ||
560 | 580 | 535 | +5 | +0.90% | 33.8K | ||
79 | 80 | 77 | -1 | -1.25% | 1.46M | ||
705 | 705 | 695 | +5 | +0.71% | 36.2K | ||
392 | 396 | 366 | +8 | +2.08% | 52.26M | ||
535 | 540 | 520 | -5 | -0.93% | 176.4K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,250 | 2,250 | 2,240 | 0 | 0.00% | 8.7K | ||
2,520 | 2,560 | 2,450 | -50 | -1.95% | 21.8K | ||
472 | 480 | 450 | -10 | -2.07% | 43.9K | ||
242 | 244 | 240 | +2 | +0.83% | 1.32M | ||
550 | 550 | 525 | 0 | 0.00% | 50.2K | ||
800 | 800 | 800 | 0 | 0.00% | 300 | ||
4,970 | 5,075 | 4,970 | +10 | +0.20% | 300 | ||
486 | 490 | 484 | -4 | -0.82% | 2.16M | ||
462 | 464 | 456 | 0 | 0.00% | 65.4K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,840 | 2,900 | 2,780 | -50 | -1.73% | 1.28M | ||
352 | 352 | 348 | 0 | 0.00% | 17.18M | ||
115 | 116 | 115 | -12 | -9.45% | 1.71M | ||
2,640 | 2,680 | 2,640 | -30 | -1.12% | 28.56M | ||
133 | 138 | 132 | 0 | 0.00% | 0 | ||
610 | 615 | 600 | -5 | -0.81% | 15.18M | ||
8,675 | 8,725 | 8,675 | -25 | -0.29% | 20K | ||
127 | 130 | 126 | -1 | -0.78% | 18.61M | ||
32,000 | 32,000 | 31,025 | +725 | +2.32% | 5.6K | ||
490 | 494 | 480 | +4 | +0.82% | 286.2K | ||
1,520 | 1,530 | 1,500 | 0 | 0.00% | 20.27M | ||
125 | 129 | 124 | -4 | -3.10% | 9.33M | ||
950 | 955 | 935 | +10 | +1.06% | 115.9K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
116 | 119 | 115 | -2 | -1.69% | 3.46M | ||
3,270 | 3,270 | 3,140 | 0 | 0.00% | 135.71M | ||
204 | 218 | 202 | 0 | 0.00% | 72.55M | ||
192 | 194 | 188 | 0 | 0.00% | 13.9K | ||
2,240 | 2,240 | 2,240 | -80 | -3.45% | 100 | ||
510 | 515 | 500 | -5 | -0.97% | 4.94M | ||
520 | 520 | 515 | 0 | 0.00% | 1.1K | ||
388 | 388 | 380 | 0 | 0.00% | 175.4K | ||
286 | 290 | 284 | 0 | 0.00% | 55.6K | ||
3,280 | 3,330 | 3,250 | -50 | -1.50% | 8.2K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
272 | 312 | 270 | -8 | -2.86% | 1.94M | ||
8,600 | 8,650 | 8,400 | +175 | +2.08% | 2.3M | ||
2,110 | 2,130 | 2,080 | -30 | -1.40% | 836.5K | ||
4,910 | 4,910 | 4,810 | +40 | +0.82% | 42.11M | ||
3,300 | 3,340 | 3,280 | -20 | -0.60% | 1.85M | ||
15 | 15 | 15 | -1 | -6.25% | 35.4M | ||
302 | 308 | 302 | -2 | -0.66% | 211.6K | ||
95 | 95 | 90 | 0 | 0.00% | 985.39M | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
35 | 35 | 34 | 0 | 0.00% | 58.45M | ||
160 | 163 | 156 | -3 | -1.84% | 5.45M | ||
3,750 | 3,800 | 3,720 | -50 | -1.32% | 27.94M | ||
52 | 53 | 52 | -1 | -1.89% | 42.96M | ||
118 | 119 | 116 | -1 | -0.84% | 1.17M | ||
4,460 | 4,470 | 4,400 | +30 | +0.68% | 1.08M | ||
214 | 216 | 210 | 0 | 0.00% | 1.92M | ||
50 | 50 | 50 | 0 | 0.00% | 139.5K | ||
4,130 | 4,170 | 4,070 | +10 | +0.24% | 270.7K | ||
191 | 192 | 189 | 0 | 0.00% | 2.41M | ||
4,360 | 4,360 | 4,300 | -10 | -0.23% | 126.56M | ||
197 | 197 | 193 | +1 | +0.51% | 476.3K | ||
1,965 | 1,970 | 1,925 | -10 | -0.51% | 37.3K | ||
2,010 | 2,010 | 1,995 | +10 | +0.50% | 900 | ||
515 | 530 | 500 | -15 | -2.83% | 6.95M | ||
795 | 795 | 785 | 0 | 0.00% | 1.65M | ||
910 | 910 | 900 | -5 | -0.55% | 1.3M | ||
50 | 50 | 50 | 0 | 0.00% | 35.2K | ||
520 | 530 | 520 | -5 | -0.95% | 9.11M | ||
2,140 | 2,160 | 2,140 | -10 | -0.47% | 10.9K | ||
24 | 24 | 23 | +1 | +4.35% | 6.46M | ||
3,270 | 3,320 | 3,250 | -50 | -1.51% | 217.3M | ||
1,100 | 1,200 | 1,070 | -65 | -5.58% | 688.5K | ||
1,175 | 1,210 | 1,170 | -35 | -2.89% | 39.8M | ||
2,350 | 2,440 | 2,350 | -80 | -3.29% | 9.8K | ||
95 | 97 | 95 | -1 | -1.04% | 1.79M | ||
69 | 70 | 68 | 0 | 0.00% | 1.91M | ||
4,930 | 4,940 | 4,850 | +20 | +0.41% | 1.03M | ||
1,700 | 1,725 | 1,685 | -30 | -1.73% | 46.18M | ||
12,350 | 13,000 | 12,150 | -750 | -5.73% | 1.18M | ||
128 | 132 | 125 | -6 | -4.48% | 9.67M | ||
128 | 130 | 124 | -1 | -0.78% | 48.68M | ||
146 | 148 | 143 | -3 | -2.01% | 483.96M | ||
640 | 640 | 610 | 0 | 0.00% | 722.3K | ||
358 | 368 | 350 | -8 | -2.19% | 30.3K | ||
1,005 | 1,015 | 975 | -5 | -0.50% | 15.01M | ||
67 | 69 | 64 | -2 | -2.90% | 12.56M | ||
720 | 730 | 715 | -10 | -1.37% | 163K | ||
6,325 | 6,400 | 6,250 | -100 | -1.56% | 187.92M | ||
149 | 150 | 147 | -1 | -0.67% | 6.29M | ||
428 | 430 | 412 | +6 | +1.42% | 261.74M | ||
222 | 226 | 220 | -4 | -1.77% | 220.4K | ||
170 | 174 | 160 | -4 | -2.30% | 39.91M | ||
720 | 725 | 700 | 0 | 0.00% | 48.61M | ||
62 | 63 | 61 | -1 | -1.59% | 5.81M | ||
675 | 685 | 655 | -15 | -2.17% | 255.65M | ||
212 | 214 | 206 | 0 | 0.00% | 3.24B | ||
645 | 645 | 625 | +10 | +1.57% | 9.42M | ||
12 | 12 | 12 | +1 | +9.09% | 230.28M | ||
125 | 129 | 120 | -2 | -1.57% | 261.31M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,865 | 1,865 | 1,810 | +45 | +2.47% | 60.3K | ||
296 | 300 | 288 | +2 | +0.68% | 33.2K | ||
50 | 50 | 50 | 0 | 0.00% | 1.02M | ||
107 | 108 | 102 | -2 | -1.83% | 12.07M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
466 | 472 | 462 | -6 | -1.27% | 119.1K | ||
1,880 | 1,915 | 1,875 | -50 | -2.59% | 197.42M | ||
3,160 | 3,250 | 3,140 | -120 | -3.66% | 52.9M | ||
615 | 620 | 605 | -5 | -0.81% | 6.55M | ||
126 | 144 | 117 | +3 | +2.44% | 150.19M | ||
1,425 | 1,445 | 1,385 | +5 | +0.35% | 73.4K | ||
366 | 372 | 358 | -8 | -2.14% | 3.48M | ||
1,610 | 1,610 | 1,590 | -10 | -0.62% | 112.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
418 | 428 | 412 | -8 | -1.88% | 427.87M | ||
1,595 | 1,600 | 1,590 | 0 | 0.00% | 41.7K | ||
252 | 258 | 242 | +4 | +1.61% | 4.07M | ||
87 | 89 | 85 | -1 | -1.14% | 5.2M | ||
1,625 | 1,660 | 1,610 | -40 | -2.40% | 3.69M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
157 | 158 | 154 | -2 | -1.26% | 560.4K | ||
4,770 | 4,770 | 4,500 | -20 | -0.42% | 1.4K | ||
88 | 89 | 86 | 0 | 0.00% | 2.12M | ||
406 | 430 | 400 | -16 | -3.79% | 5.57M | ||
166 | 171 | 163 | -6 | -3.49% | 690.5K | ||
725 | 755 | 725 | -5 | -0.68% | 33.14M | ||
1,460 | 1,555 | 1,435 | 0 | 0.00% | 147.39M | ||
595 | 600 | 570 | +5 | +0.85% | 91.64M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
15 | 15 | 14 | +1 | +7.14% | 93.27M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
128 | 131 | 125 | -3 | -2.29% | 9.87M | ||
3,720 | 4,070 | 3,300 | +170 | +4.79% | 5.63M | ||
254 | 254 | 246 | 0 | 0.00% | 5.8K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,350 | 1,350 | 1,320 | +10 | +0.75% | 4.86M | ||
156 | 156 | 156 | 0 | 0.00% | 43.4K | ||
64 | 67 | 62 | -2 | -3.03% | 102.63M | ||
93 | 94 | 90 | 0 | 0.00% | 3.37M | ||
117 | 120 | 114 | -2 | -1.68% | 58.21M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
2,700 | 2,730 | 2,690 | -10 | -0.37% | 129.9K | ||
278 | 284 | 270 | 0 | 0.00% | 415.1K | ||
1,280 | 1,305 | 1,255 | -5 | -0.39% | 15.5K | ||
190 | 193 | 187 | -2 | -1.04% | 16.26M | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 100 | ||
167 | 172 | 167 | -5 | -2.91% | 929.4K | ||
19,375 | 19,525 | 19,275 | -125 | -0.64% | 424.7K | ||
112 | 116 | 110 | -3 | -2.61% | 7.58M | ||
920 | 935 | 910 | -5 | -0.54% | 12.79M | ||
334 | 340 | 326 | -2 | -0.60% | 46.7K | ||
4,460 | 4,470 | 4,440 | 0 | 0.00% | 384.1K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
820 | 945 | 790 | +45 | +5.81% | 1.19M | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
126 | 131 | 123 | -2 | -1.56% | 597.37M | ||
8,850 | 9,075 | 8,825 | -250 | -2.75% | 4.85M | ||
175 | 178 | 172 | -3 | -1.69% | 442.3K | ||
2,830 | 2,910 | 2,770 | -50 | -1.74% | 27.38M | ||
97 | 99 | 92 | 0 | 0.00% | 97.02M | ||
26,100 | 26,500 | 26,100 | 0 | 0.00% | 1.29M | ||
5,200 | 5,275 | 5,175 | -25 | -0.48% | 743.8K | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
7,125 | 7,175 | 7,100 | -50 | -0.70% | 2.21M | ||
7,300 | 7,375 | 7,225 | -25 | -0.34% | 4.99M | ||
183 | 190 | 178 | -3 | -1.61% | 2.92M | ||
900 | 920 | 885 | -20 | -2.17% | 258K | ||
115 | 117 | 115 | -1 | -0.86% | 851.1K | ||
9,875 | 9,975 | 9,875 | -125 | -1.25% | 7.5K | ||
2,430 | 2,460 | 2,340 | +30 | +1.25% | 93.15M | ||
260 | 270 | 260 | -12 | -4.41% | 2.53M | ||
348 | 352 | 346 | -2 | -0.57% | 50.89M | ||
800 | 815 | 785 | -5 | -0.62% | 43.7K | ||
216 | 220 | 198 | +10 | +4.85% | 258.28M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
20 | 21 | 20 | -1 | -4.76% | 10.68M | ||
118 | 119 | 116 | -2 | -1.67% | 11.56M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
143 | 148 | 140 | -1 | -0.69% | 12.83M | ||
580 | 585 | 565 | -5 | -0.85% | 68.06M | ||
148 | 158 | 142 | -18 | -10.84% | 16.53M | ||
2,250 | 2,290 | 2,230 | -70 | -3.02% | 21.43M | ||
2,950 | 2,990 | 2,920 | -40 | -1.34% | 1.79M | ||
605 | 615 | 605 | -15 | -2.42% | 600.8K | ||
85 | 88 | 85 | -2 | -2.30% | 13.59M | ||
1,115 | 1,135 | 1,095 | -10 | -0.89% | 867.1K | ||
805 | 1,025 | 805 | -20 | -2.42% | 3.07M | ||
450 | 452 | 442 | -2 | -0.44% | 73.6K | ||
197 | 204 | 184 | +7 | +3.68% | 426.54M | ||
735 | 755 | 730 | -20 | -2.65% | 108.3M | ||
468 | 468 | 468 | 0 | 0.00% | 4.4K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
452 | 464 | 444 | 0 | 0.00% | 1.17M | ||
340 | 340 | 328 | +6 | +1.80% | 650.3K | ||
177 | 179 | 175 | -1 | -0.56% | 1.33M | ||
238 | 242 | 236 | -6 | -2.46% | 3.72M | ||
16 | 16 | 15 | 0 | 0.00% | 41.55M | ||
158 | 161 | 157 | -3 | -1.86% | 354.9K | ||
1,075 | 1,075 | 1,050 | +25 | +2.38% | 350.8K | ||
69 | 70 | 65 | 0 | 0.00% | 18.19M | ||
595 | 600 | 550 | +5 | +0.85% | 360.2K | ||
645 | 645 | 640 | 0 | 0.00% | 300 | ||
61 | 62 | 60 | 0 | 0.00% | 78.75M | ||
82 | 83 | 79 | -1 | -1.20% | 1.6M | ||
112 | 112 | 105 | +1 | +0.90% | 26.74M | ||
1,700 | 1,745 | 1,660 | +15 | +0.89% | 15.99M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
670 | 685 | 670 | -20 | -2.90% | 1.9M | ||
2,600 | 2,600 | 2,570 | +20 | +0.78% | 900 | ||
168 | 172 | 140 | +27 | +19.15% | 147.57M | ||
1,630 | 1,650 | 1,620 | -20 | -1.21% | 1.62M | ||
42 | 42 | 42 | +1 | +2.44% | 4.04M | ||
1,515 | 1,530 | 1,495 | -15 | -0.98% | 23.47M | ||
1,555 | 1,645 | 1,535 | -15 | -0.96% | 55.01M | ||
202 | 204 | 199 | -2 | -0.98% | 51.6M | ||
78 | 79 | 76 | -1 | -1.27% | 4.45M | ||
505 | 520 | 505 | -15 | -2.88% | 2.33M | ||
535 | 535 | 515 | -5 | -0.93% | 32.9K | ||
266 | 270 | 262 | 0 | 0.00% | 6.27M | ||
196 | 200 | 192 | -2 | -1.01% | 123.4K | ||
72 | 72 | 70 | +1 | +1.41% | 101.89M | ||
1,340 | 1,385 | 1,325 | -30 | -2.19% | 5.28M | ||
25 | 25 | 25 | -1 | -3.85% | 7.29M | ||
286 | 286 | 232 | +56 | +24.35% | 78.12M | ||
1,030 | 1,035 | 1,020 | -5 | -0.48% | 5.97M | ||
2,890 | 2,890 | 2,880 | +10 | +0.35% | 2.48M | ||
26 | 26 | 26 | -1 | -3.70% | 5.23M | ||
50 | 50 | 50 | 0 | 0.00% | 243.7K | ||
79 | 87 | 75 | -6 | -7.06% | 2.15B | ||
73 | 79 | 72 | -9 | -10.98% | 203.53M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 183.6K | ||
220 | 220 | 218 | 0 | 0.00% | 41.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,800 | 6,825 | 6,725 | -25 | -0.37% | 58.9K | ||
540 | 550 | 540 | -20 | -3.57% | 8.4K | ||
428 | 434 | 428 | -4 | -0.93% | 77K | ||
90 | 91 | 88 | 0 | 0.00% | 18.17M | ||
1,185 | 1,210 | 1,180 | -20 | -1.66% | 1.18M | ||
390 | 390 | 376 | +8 | +2.09% | 269.7K | ||
585 | 590 | 580 | 0 | 0.00% | 583.1K | ||
177 | 198 | 176 | -8 | -4.32% | 2.5M | ||
136 | 138 | 132 | 0 | 0.00% | 12.17M | ||
555 | 555 | 530 | 0 | 0.00% | 4.72M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,520 | 1,525 | 1,505 | +5 | +0.33% | 24.76M | ||
470 | 472 | 454 | +2 | +0.43% | 195.5K | ||
448 | 496 | 444 | -50 | -10.04% | 60.2M | ||
272 | 272 | 266 | 0 | 0.00% | 30.52M | ||
26 | 27 | 26 | -1 | -3.70% | 4.65M | ||
222 | 226 | 220 | -2 | -0.89% | 18.83M | ||
725 | 730 | 710 | +5 | +0.69% | 435.7K | ||
1,640 | 1,660 | 1,610 | -20 | -1.20% | 243.9K | ||
424 | 424 | 410 | 0 | 0.00% | 111.8K | ||
110 | 113 | 108 | -1 | -0.90% | 6.09M | ||
179 | 188 | 173 | -6 | -3.24% | 2.19M | ||
224 | 236 | 224 | -12 | -5.08% | 9.73M | ||
124 | 128 | 118 | -4 | -3.13% | 5.11M | ||
105 | 106 | 101 | +1 | +0.96% | 128.05M | ||
4,450 | 4,500 | 4,320 | 0 | 0.00% | 1.08M | ||
5,400 | 5,500 | 5,250 | -50 | -0.92% | 34.43M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
260 | 268 | 252 | -8 | -2.99% | 389.8K | ||
199 | 200 | 191 | -3 | -1.49% | 13.56M | ||
272 | 282 | 266 | -6 | -2.16% | 91.7K | ||
252 | 260 | 246 | -2 | -0.79% | 14.4M | ||
212 | 224 | 206 | +4 | +1.92% | 5.69M | ||
390 | 394 | 386 | 0 | 0.00% | 2.68M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
99 | 103 | 96 | -1 | -1.00% | 181.17M | ||
302 | 306 | 298 | 0 | 0.00% | 2.44M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
63 | 63 | 61 | +2 | +3.28% | 15.21M | ||
820 | 840 | 805 | +5 | +0.61% | 73.86M | ||
615 | 625 | 605 | -5 | -0.81% | 18.49M | ||
1,135 | 1,140 | 1,120 | 0 | 0.00% | 32.5K | ||
4,790 | 4,890 | 4,760 | -40 | -0.83% | 48.3K | ||
304 | 314 | 296 | 0 | 0.00% | 900.6K | ||
454 | 458 | 444 | -4 | -0.87% | 48.95M | ||
282 | 290 | 270 | -12 | -4.08% | 6.49M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,805 | 1,810 | 1,780 | -15 | -0.82% | 1.91M | ||
372 | 372 | 320 | +74 | +24.83% | 27.88M | ||
1,195 | 1,240 | 1,165 | 0 | 0.00% | 9.52M | ||
15,600 | 15,600 | 12,175 | +2,600 | +20.00% | 10.1K | ||
1,735 | 1,765 | 1,725 | -25 | -1.42% | 3.24M | ||
172 | 175 | 169 | -3 | -1.71% | 5.09M | ||
1,695 | 1,730 | 1,670 | -35 | -2.02% | 20.89M | ||
71 | 72 | 70 | -1 | -1.39% | 95.37M | ||
9,450 | 9,575 | 9,300 | +50 | +0.53% | 1K | ||
90 | 90 | 85 | 0 | 0.00% | 10.05M | ||
915 | 945 | 890 | -20 | -2.14% | 94.7K | ||
2,010 | 2,040 | 2,010 | -30 | -1.47% | 613.6K | ||
20,025 | 20,025 | 19,975 | 0 | 0.00% | 300 | ||
88 | 91 | 87 | -2 | -2.22% | 7.01M | ||
6,300 | 6,475 | 6,225 | -75 | -1.18% | 92.1K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
236 | 242 | 234 | 0 | 0.00% | 309.9K | ||
376 | 390 | 348 | +12 | +3.30% | 79.9K | ||
450 | 460 | 448 | -10 | -2.17% | 1.33M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,255 | 1,300 | 1,250 | -45 | -3.46% | 29.33M | ||
332 | 336 | 328 | 0 | 0.00% | 21M | ||
172 | 175 | 169 | -2 | -1.15% | 1.3M | ||
545 | 565 | 515 | -20 | -3.54% | 67.7K | ||
199 | 202 | 198 | -3 | -1.49% | 43.17M | ||
655 | 670 | 640 | -25 | -3.68% | 133.29M | ||
1,695 | 1,740 | 1,685 | -55 | -3.14% | 25.63M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
3,100 | 3,140 | 3,040 | 0 | 0.00% | 51.29M | ||
2,600 | 2,630 | 2,590 | -30 | -1.14% | 88.46M | ||
151 | 157 | 148 | -8 | -5.03% | 13.5M | ||
2,730 | 2,750 | 2,700 | -10 | -0.36% | 1.41M | ||
316 | 324 | 316 | -4 | -1.25% | 10.2K | ||
116 | 118 | 114 | 0 | 0.00% | 5.43M | ||
4,740 | 4,790 | 4,480 | +90 | +1.94% | 55.06M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
7,850 | 7,925 | 7,750 | -125 | -1.57% | 4.14M | ||
550 | 560 | 525 | -10 | -1.79% | 12.37M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,500 | 1,500 | 1,465 | -10 | -0.66% | 2.02M | ||
1,480 | 1,505 | 1,460 | -5 | -0.34% | 357K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
715 | 730 | 700 | 0 | 0.00% | 1.12M | ||
171 | 172 | 167 | +1 | +0.59% | 655.5K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
710 | 745 | 675 | +25 | +3.65% | 392.7K | ||
625 | 630 | 620 | -5 | -0.79% | 1.07M | ||
1,510 | 1,525 | 1,490 | -15 | -0.98% | 8.18M | ||
1,630 | 1,655 | 1,625 | -25 | -1.51% | 16.73M | ||
26,300 | 26,550 | 26,000 | -75 | -0.28% | 2.73M | ||
4,830 | 4,830 | 4,690 | +10 | +0.21% | 19.97M | ||
91 | 95 | 89 | -3 | -3.19% | 3.04M | ||
168 | 183 | 164 | -6 | -3.45% | 1.08M | ||
45 | 45 | 42 | 0 | 0.00% | 33.12M | ||
242 | 244 | 236 | +2 | +0.83% | 356.6K | ||
296 | 336 | 270 | +26 | +9.63% | 3.2M | ||
185 | 198 | 171 | 0 | 0.00% | 6.8M | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
79 | 79 | 78 | 0 | 0.00% | 1.73M | ||
2,220 | 2,230 | 2,180 | +20 | +0.91% | 75.3K | ||
620 | 650 | 550 | +70 | +12.73% | 7.76M | ||
1,615 | 1,620 | 1,555 | +35 | +2.22% | 1.5M | ||
2,630 | 2,690 | 2,620 | -70 | -2.59% | 6.84M | ||
1,385 | 1,400 | 1,180 | +180 | +14.94% | 383.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,425 | 1,425 | 1,260 | +135 | +10.47% | 29.1K | ||
212 | 220 | 206 | -2 | -0.93% | 247.4K | ||
750 | 750 | 730 | 0 | 0.00% | 14.9K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
15,050 | 15,050 | 14,875 | +50 | +0.33% | 54.9K | ||
4,970 | 5,075 | 4,970 | -30 | -0.60% | 10.4K | ||
246 | 248 | 242 | -2 | -0.81% | 36.8K | ||
374 | 394 | 372 | -8 | -2.09% | 64.2K | ||
555 | 590 | 530 | -10 | -1.77% | 1.4M | ||
1,100 | 1,125 | 1,060 | -10 | -0.90% | 368.64M | ||
400 | 400 | 392 | 0 | 0.00% | 9.9K | ||
185 | 187 | 182 | -2 | -1.07% | 142.8K | ||
1,780 | 1,905 | 1,660 | +115 | +6.91% | 125.9K | ||
650 | 670 | 610 | 0 | 0.00% | 18.88M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
61 | 61 | 60 | +1 | +1.67% | 4.45M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,225 | 1,245 | 1,200 | -20 | -1.61% | 27.3K | ||
730 | 740 | 730 | -10 | -1.35% | 6.17M | ||
1,130 | 1,130 | 1,120 | +15 | +1.35% | 2.4K | ||
160 | 162 | 160 | -2 | -1.23% | 198.2K | ||
1,730 | 1,745 | 1,715 | -15 | -0.86% | 2.41M | ||
3,500 | 3,500 | 3,500 | -80 | -2.23% | 600 | ||
130 | 133 | 123 | +1 | +0.78% | 11.11M | ||
24 | 26 | 24 | -2 | -7.69% | 24.26M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
478 | 480 | 470 | +2 | +0.42% | 7.6K | ||
142 | 183 | 140 | +6 | +4.41% | 244.26M | ||
32 | 32 | 32 | -2 | -5.88% | 1.56M | ||
131 | 135 | 129 | -1 | -0.76% | 363.7K | ||
1,720 | 1,765 | 1,700 | -40 | -2.27% | 52K | ||
1,600 | 1,615 | 1,600 | -15 | -0.93% | 1.01M | ||
1,720 | 1,750 | 1,615 | +15 | +0.88% | 29.71M | ||
935 | 985 | 865 | -35 | -3.61% | 7.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
250 | 254 | 244 | -4 | -1.57% | 33.7M | ||
13,225 | 13,600 | 13,100 | -300 | -2.22% | 1K | ||
3,900 | 3,920 | 3,850 | -20 | -0.51% | 63K | ||
1,500 | 1,555 | 1,385 | +110 | +7.91% | 73K | ||
3,050 | 3,070 | 3,050 | -20 | -0.65% | 12.1K | ||
214 | 216 | 214 | 0 | 0.00% | 1.6K | ||
104 | 104 | 101 | 0 | 0.00% | 4.89M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
460 | 464 | 446 | +10 | +2.22% | 86.2K | ||
322 | 340 | 314 | +2 | +0.63% | 551.1K | ||
408 | 408 | 388 | +2 | +0.49% | 802.2K | ||
264 | 270 | 258 | +2 | +0.76% | 30K | ||
1,860 | 1,860 | 1,780 | +45 | +2.48% | 6.3M | ||
242 | 250 | 226 | +6 | +2.54% | 17.31M | ||
199 | 242 | 194 | -9 | -4.33% | 7.79M | ||
4,980 | 4,980 | 4,900 | 0 | 0.00% | 143.1K | ||
16 | 16 | 15 | +1 | +6.67% | 12.89M | ||
1,165 | 1,175 | 1,165 | -10 | -0.85% | 102.4K | ||
193 | 196 | 186 | 0 | 0.00% | 384.84M | ||
100 | 102 | 99 | -1 | -0.99% | 428K | ||
3,050 | 3,050 | 2,940 | -10 | -0.33% | 32.47M | ||
302 | 302 | 296 | 0 | 0.00% | 190.4K | ||
875 | 875 | 725 | 0 | 0.00% | 0 | ||
970 | 970 | 955 | 0 | 0.00% | 6K | ||
466 | 466 | 460 | 0 | 0.00% | 60.1K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
810 | 810 | 790 | +25 | +3.18% | 16.7K | ||
900 | 905 | 890 | +5 | +0.56% | 14.4M | ||
145 | 158 | 143 | -7 | -4.61% | 1.04M | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
238 | 242 | 236 | -4 | -1.65% | 33.4K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
129 | 133 | 119 | -5 | -3.73% | 20.16M | ||
278 | 308 | 274 | +8 | +2.96% | 680.7K | ||
1,355 | 1,415 | 1,355 | -45 | -3.21% | 21.8K | ||
1,015 | 1,015 | 970 | +10 | +1.00% | 18.43M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
120 | 122 | 119 | -1 | -0.83% | 4.49M | ||
995 | 995 | 960 | +10 | +1.02% | 6.68M | ||
1,085 | 1,095 | 1,070 | -15 | -1.36% | 5.9K | ||
2,600 | 2,640 | 2,500 | -40 | -1.52% | 315.4K | ||
77 | 80 | 76 | -1 | -1.28% | 344.1M | ||
1,995 | 1,995 | 1,800 | +195 | +10.83% | 28.8K | ||
306 | 314 | 300 | -6 | -1.92% | 18.6M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,130 | 3,230 | 3,020 | -50 | -1.57% | 161.2K | ||
750 | 770 | 750 | -10 | -1.32% | 994K | ||
2,810 | 2,850 | 2,760 | 0 | 0.00% | 861.1K | ||
1,560 | 1,640 | 1,550 | -30 | -1.89% | 7.3K | ||
950 | 990 | 905 | +35 | +3.83% | 42K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
700 | 710 | 690 | -10 | -1.41% | 9.13M | ||
1,530 | 1,575 | 1,475 | -5 | -0.33% | 61.1K | ||
2,070 | 2,260 | 2,050 | -50 | -2.36% | 30.6K | ||
115 | 115 | 106 | +1 | +0.88% | 12.18M | ||
274 | 276 | 264 | 0 | 0.00% | 55.12M | ||
420 | 428 | 412 | -2 | -0.47% | 12.88M | ||
208 | 216 | 206 | 0 | 0.00% | 1.55M | ||
28 | 28 | 27 | 0 | 0.00% | 10.88M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
113 | 113 | 110 | 0 | 0.00% | 2.98M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
56 | 57 | 55 | 0 | 0.00% | 3.55M | ||
254 | 260 | 250 | -8 | -3.05% | 253.6K | ||
2,170 | 2,210 | 2,140 | -50 | -2.25% | 8.43M | ||
204 | 206 | 196 | 0 | 0.00% | 5.78M | ||
122 | 125 | 120 | -3 | -2.40% | 14.36M | ||
1,260 | 1,260 | 1,260 | 0 | 0.00% | 6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,105 | 1,110 | 1,075 | 0 | 0.00% | 13.29M | ||
34 | 35 | 34 | -3 | -8.11% | 759K | ||
196 | 200 | 195 | -1 | -0.51% | 274.7K | ||
110 | 117 | 108 | -3 | -2.65% | 27.16M | ||
99 | 102 | 96 | -4 | -3.88% | 29.99M | ||
58 | 58 | 56 | +1 | +1.75% | 61.66M | ||
274 | 284 | 258 | +2 | +0.74% | 63.5K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
340 | 358 | 294 | +48 | +16.44% | 6.56M | ||
105 | 106 | 101 | -1 | -0.94% | 19.47M | ||
50 | 52 | 50 | -1 | -1.96% | 44.92M | ||
270 | 284 | 256 | -14 | -4.93% | 2.01M | ||
356 | 360 | 352 | -4 | -1.11% | 466.2K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
171 | 172 | 168 | +1 | +0.59% | 314.9K | ||
234 | 236 | 228 | -2 | -0.85% | 3.72M | ||
292 | 294 | 288 | 0 | 0.00% | 801.9K | ||
525 | 530 | 525 | -5 | -0.94% | 658.2K | ||
43 | 43 | 43 | -1 | -2.27% | 1.56M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
3,470 | 3,550 | 3,430 | -80 | -2.25% | 175.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
202 | 208 | 199 | -2 | -0.98% | 498.1K | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,675 | 1,675 | 1,650 | 0 | 0.00% | 2K | ||
810 | 850 | 800 | -40 | -4.71% | 40.6K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
83 | 86 | 82 | -3 | -3.49% | 13.14M | ||
1,720 | 1,750 | 1,710 | -35 | -1.99% | 19.55M | ||
600 | 610 | 600 | -15 | -2.44% | 1.82M | ||
675 | 685 | 660 | 0 | 0.00% | 13.6M | ||
1,075 | 1,075 | 865 | 0 | 0.00% | 0 | ||
193 | 197 | 190 | -1 | -0.52% | 522.8K | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,410 | 1,445 | 1,395 | -25 | -1.74% | 1.74M | ||
304 | 310 | 292 | -6 | -1.94% | 50.31M | ||
1,035 | 1,065 | 1,030 | -30 | -2.82% | 2.66M | ||
2,430 | 2,510 | 2,430 | -20 | -0.82% | 17.7K | ||
120 | 121 | 116 | +3 | +2.56% | 3.81M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
180 | 208 | 180 | -5 | -2.70% | 8.56M | ||
76 | 77 | 74 | 0 | 0.00% | 2.26M | ||
1,125 | 1,130 | 1,120 | -5 | -0.44% | 770K | ||
800 | 830 | 770 | -5 | -0.62% | 1.26M | ||
660 | 690 | 655 | -35 | -5.04% | 17.19M | ||
1,980 | 2,110 | 1,965 | -130 | -6.16% | 4.08M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
685 | 685 | 670 | +5 | +0.74% | 3.54M | ||
1,740 | 1,740 | 1,700 | +10 | +0.58% | 3.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
810 | 815 | 780 | +5 | +0.62% | 18.49M | ||
21 | 21 | 21 | -1 | -4.55% | 11.6M | ||
75 | 75 | 72 | 0 | 0.00% | 14.58M | ||
318 | 318 | 306 | +2 | +0.63% | 4.35M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
5,625 | 5,725 | 5,600 | -125 | -2.17% | 7.93M | ||
184 | 198 | 183 | -9 | -4.66% | 1.64M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12,050 | 12,200 | 12,000 | +50 | +0.42% | 3.9K | ||
505 | 505 | 484 | +99 | +24.38% | 8.96M | ||
3,040 | 3,060 | 2,950 | -10 | -0.33% | 4.9K | ||
316 | 316 | 310 | +2 | +0.64% | 110.1K | ||
412 | 426 | 400 | -6 | -1.44% | 158K | ||
159 | 160 | 154 | +1 | +0.63% | 64.7K | ||
246 | 252 | 244 | -4 | -1.60% | 1.6M | ||
95 | 97 | 92 | -2 | -2.06% | 42.09M | ||
945 | 945 | 945 | 0 | 0.00% | 100 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
76 | 86 | 73 | +5 | +7.04% | 216.92M | ||
135 | 136 | 129 | -3 | -2.17% | 2.89M | ||
117 | 119 | 115 | -2 | -1.68% | 982.9K | ||
600 | 610 | 580 | -10 | -1.64% | 587.5K | ||
218 | 222 | 218 | -4 | -1.80% | 90.4K | ||
710 | 720 | 675 | 0 | 0.00% | 81.3K | ||
298 | 300 | 290 | 0 | 0.00% | 116.6K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
452 | 486 | 432 | +14 | +3.20% | 11.39M | ||
890 | 955 | 850 | -60 | -6.32% | 132.5K | ||
2,680 | 2,690 | 2,610 | -40 | -1.47% | 13.2K | ||
1,030 | 1,180 | 955 | +10 | +0.98% | 767.6K | ||
156 | 163 | 153 | -10 | -6.02% | 5.84M | ||
131 | 135 | 125 | -6 | -4.38% | 727.2M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
45 | 45 | 44 | 0 | 0.00% | 1.93M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
92 | 93 | 88 | -2 | -2.13% | 13.41M | ||
454 | 482 | 424 | +28 | +6.57% | 3.15M | ||
188 | 192 | 179 | +6 | +3.30% | 1.17M | ||
314 | 320 | 286 | +6 | +1.95% | 2.42M | ||
2,040 | 2,060 | 2,030 | +10 | +0.49% | 79.5K | ||
17,350 | 18,100 | 16,525 | -300 | -1.70% | 11.2K | ||
56 | 56 | 55 | 0 | 0.00% | 6.26M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
224 | 228 | 224 | 0 | 0.00% | 104.7K | ||
152 | 160 | 145 | -8 | -5.00% | 8.54M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,980 | 3,030 | 2,850 | +30 | +1.02% | 282K | ||
32 | 32 | 31 | 0 | 0.00% | 6.01M | ||
50 | 50 | 50 | 0 | 0.00% | 172.7K | ||
153 | 159 | 153 | -4 | -2.55% | 92.3K | ||
138 | 146 | 137 | -2 | -1.43% | 4.59M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
89 | 90 | 88 | -1 | -1.11% | 2.04M | ||
12,725 | 13,850 | 11,650 | 0 | 0.00% | 0 | ||
246 | 252 | 244 | +2 | +0.82% | 749.4K | ||
202 | 208 | 193 | 0 | 0.00% | 284.66M | ||
920 | 945 | 905 | -20 | -2.13% | 7.05M | ||
185 | 189 | 184 | -2 | -1.07% | 158.7K | ||
23 | 23 | 23 | -2 | -8.00% | 5.64M | ||
330 | 334 | 318 | -2 | -0.60% | 1.49M | ||
116 | 117 | 110 | -1 | -0.85% | 1.77M | ||
190 | 198 | 186 | -9 | -4.52% | 11.03M | ||
86 | 86 | 82 | 0 | 0.00% | 17.12M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
374 | 378 | 368 | 0 | 0.00% | 375.6K | ||
185 | 186 | 180 | 0 | 0.00% | 947.6K | ||
58 | 61 | 56 | 0 | 0.00% | 102.7M | ||
13,100 | 13,875 | 12,825 | -450 | -3.32% | 13.16M | ||
122 | 135 | 118 | +2 | +1.67% | 144.65M | ||
1,715 | 1,775 | 1,670 | -60 | -3.38% | 6.06M | ||
600 | 605 | 590 | 0 | 0.00% | 52.8K | ||
193 | 197 | 193 | -2 | -1.03% | 310.3K | ||
1,935 | 1,935 | 1,935 | +175 | +9.94% | 606.9K | ||
1,075 | 1,075 | 1,075 | -5 | -0.46% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 80.3K | ||
222 | 270 | 200 | +22 | +11.00% | 24.34M | ||
515 | 530 | 500 | 0 | 0.00% | 2.52M | ||
143 | 146 | 140 | -3 | -2.05% | 1.63M | ||
326 | 328 | 314 | -2 | -0.61% | 3.8K | ||
870 | 900 | 835 | -30 | -3.33% | 601.7K | ||
760 | 765 | 745 | -5 | -0.65% | 383.3K | ||
230 | 232 | 228 | -4 | -1.71% | 117K | ||
368 | 372 | 364 | -4 | -1.08% | 422.1K | ||
184 | 186 | 178 | +1 | +0.55% | 35.04M | ||
414 | 420 | 386 | +4 | +0.98% | 31.81M | ||
620 | 630 | 600 | +10 | +1.64% | 16K | ||
33 | 33 | 32 | -1 | -2.94% | 4.84M | ||
1,175 | 1,180 | 1,175 | -5 | -0.42% | 26.8K | ||
194 | 195 | 193 | -2 | -1.02% | 610.9K | ||
90 | 92 | 88 | -1 | -1.10% | 8.23M | ||
150 | 154 | 135 | -3 | -1.96% | 1.74M | ||
50 | 50 | 50 | 0 | 0.00% | 62.1K | ||
490 | 540 | 472 | +8 | +1.66% | 2.04M | ||
930 | 930 | 890 | +20 | +2.20% | 6.7K | ||
172 | 186 | 171 | -2 | -1.15% | 3.9M | ||
226 | 228 | 222 | 0 | 0.00% | 230.4K | ||
402 | 414 | 394 | -6 | -1.47% | 576.7K | ||
332 | 340 | 328 | 0 | 0.00% | 442.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
220 | 220 | 200 | +20 | +10.00% | 18.46M | ||
1,390 | 1,490 | 1,335 | -55 | -3.81% | 8.8K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
43 | 43 | 43 | -1 | -2.27% | 1.55M | ||
93 | 94 | 87 | +1 | +1.09% | 4.62M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
228 | 230 | 200 | +6 | +2.70% | 1.5M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
55 | 55 | 53 | 0 | 0.00% | 23.97M | ||
9,600 | 9,750 | 9,500 | -150 | -1.54% | 15.3K | ||
344 | 350 | 298 | +20 | +6.17% | 3.19M | ||
3,790 | 4,100 | 3,710 | -320 | -7.79% | 1.84M | ||
468 | 468 | 430 | 0 | 0.00% | 8.19M | ||
32 | 32 | 32 | -1 | -3.03% | 3.25M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
680 | 720 | 625 | -40 | -5.56% | 57.35M | ||
128 | 131 | 126 | -2 | -1.54% | 531.6K | ||
3,500 | 3,500 | 3,500 | 0 | 0.00% | 1K | ||
159 | 167 | 154 | -3 | -1.85% | 9.39M | ||
1,605 | 1,680 | 1,505 | -35 | -2.13% | 177.2K | ||
153 | 175 | 151 | -2 | -1.29% | 4.65M | ||
4,610 | 4,610 | 4,610 | -60 | -1.28% | 400 | ||
525 | 525 | 515 | +5 | +0.96% | 126.8K | ||
232 | 244 | 218 | -12 | -4.92% | 3.49M | ||
2,070 | 2,130 | 2,020 | -20 | -0.96% | 29.1K | ||
69 | 73 | 65 | -3 | -4.17% | 68.28M | ||
78 | 81 | 75 | +3 | +4.00% | 121.54M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
565 | 575 | 535 | 0 | 0.00% | 1.13M | ||
1,115 | 1,120 | 1,040 | +5 | +0.45% | 5.14M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,450 | 7,450 | 7,425 | -25 | -0.33% | 3.4K | ||
260 | 262 | 256 | -4 | -1.52% | 4.84M | ||
280 | 286 | 270 | +6 | +2.19% | 4.74M | ||
50 | 50 | 50 | 0 | 0.00% | 857.7K | ||
121 | 123 | 118 | -1 | -0.82% | 2.01M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
234 | 234 | 224 | +6 | +2.63% | 15.47M | ||
127 | 129 | 126 | -2 | -1.55% | 315.2K | ||
520 | 525 | 505 | +10 | +1.96% | 500 | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
2,270 | 2,280 | 2,170 | +20 | +0.89% | 12.99M | ||
57 | 59 | 56 | -1 | -1.72% | 16.64M | ||
388 | 428 | 388 | -42 | -9.77% | 247.52M | ||
204 | 216 | 195 | -10 | -4.67% | 26.68M | ||
50 | 54 | 50 | 0 | 0.00% | 0 | ||
124 | 128 | 120 | -6 | -4.62% | 18.78M | ||
15,250 | 16,450 | 14,500 | +250 | +1.67% | 1.93M | ||
1,315 | 1,330 | 1,270 | -5 | -0.38% | 27.09M | ||
3,360 | 3,360 | 3,230 | -30 | -0.88% | 10K | ||
189 | 204 | 178 | +3 | +1.61% | 437.6K | ||
200 | 202 | 196 | 0 | 0.00% | 2.4M | ||
136 | 138 | 119 | +7 | +5.43% | 9.93M | ||
468 | 484 | 460 | -20 | -4.10% | 46.38M | ||
155 | 157 | 150 | -2 | -1.27% | 49.33M | ||
201,100 | 201,100 | 201,100 | 0 | 0.00% | 300 | ||
107 | 109 | 106 | -2 | -1.83% | 84.07M | ||
184 | 187 | 181 | -4 | -2.13% | 660.5K | ||
131 | 131 | 128 | -1 | -0.76% | 479.6K | ||
1,995 | 2,030 | 1,980 | -55 | -2.68% | 24.13M | ||
312 | 358 | 302 | +12 | +4.00% | 104.97M | ||
288 | 294 | 278 | +4 | +1.41% | 47.55M | ||
3,690 | 3,710 | 3,650 | -20 | -0.54% | 22.6K | ||
1,030 | 1,030 | 940 | +10 | +0.98% | 34.1K | ||
70 | 74 | 69 | -5 | -6.67% | 4.31M | ||
111 | 111 | 108 | +2 | +1.83% | 1.37M | ||
755 | 760 | 745 | 0 | 0.00% | 21.04M | ||
165 | 165 | 158 | -2 | -1.20% | 20.64M | ||
78 | 78 | 70 | +7 | +9.86% | 22.29M | ||
212 | 218 | 208 | -4 | -1.85% | 140.6K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
100 | 103 | 100 | -2 | -1.96% | 10.79M | ||
145 | 159 | 142 | -1 | -0.68% | 5.35M | ||
478 | 488 | 476 | -16 | -3.24% | 42.08M | ||
240 | 242 | 238 | 0 | 0.00% | 237.1K | ||
120 | 120 | 118 | +1 | +0.84% | 543.7K | ||
30 | 30 | 29 | +1 | +3.45% | 31.14M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
136 | 142 | 132 | -5 | -3.55% | 26.27M | ||
4,410 | 4,450 | 4,400 | -40 | -0.90% | 2.78M | ||
408 | 416 | 406 | -10 | -2.39% | 60.31M | ||
195 | 197 | 191 | +1 | +0.52% | 444K | ||
352 | 360 | 352 | -4 | -1.12% | 11.17M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
165 | 166 | 157 | +2 | +1.23% | 4.22M | ||
535 | 535 | 505 | +10 | +1.90% | 19.23M | ||
1,010 | 1,025 | 1,005 | -15 | -1.46% | 216.8K | ||
1,600 | 1,645 | 1,585 | -45 | -2.74% | 37.92M | ||
146 | 163 | 130 | +14 | +10.61% | 83.16M | ||
67 | 68 | 66 | 0 | 0.00% | 6.11M | ||
50 | 50 | 50 | 0 | 0.00% | 124.9K | ||
39 | 39 | 38 | 0 | 0.00% | 4.66M | ||
224 | 230 | 218 | -4 | -1.75% | 437.2K | ||
84 | 84 | 81 | 0 | 0.00% | 13.09M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
106.00 | 106.00 | 102.00 | 0.00 | 0.00% | 1.51M | ||
37.00 | 37.00 | 33.00 | +2.00 | +5.71% | 25.99M | ||
1,190.00 | 1,255.00 | 1,190.00 | -70.00 | -5.56% | 4.09M | ||
920.00 | 935.00 | 900.00 | -45.00 | -4.66% | 299.4K | ||
77.00 | 85.00 | 74.00 | -3.00 | -3.75% | 774.95M | ||
115.00 | 118.00 | 113.00 | 0.00 | 0.00% | 2.22M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.02M | ||
615.00 | 635.00 | 605.00 | -20.00 | -3.15% | 1.81M | ||
940.00 | 940.00 | 930.00 | -20.00 | -2.08% | 1K | ||
28.00 | 28.00 | 26.00 | 0.00 | 0.00% | 59.46M | ||
97.00 | 100.00 | 93.00 | +1.00 | +1.04% | 3.95M | ||
60.00 | 65.00 | 58.00 | -3.00 | -4.76% | 22.59M | ||
57.00 | 58.00 | 55.00 | -1.00 | -1.72% | 27.82M | ||
72.00 | 73.00 | 70.00 | 0.00 | 0.00% | 9.7M | ||
4,590.00 | 4,700.00 | 4,550.00 | -110.00 | -2.34% | 1.96M | ||
174.00 | 183.00 | 174.00 | -6.00 | -3.33% | 22.3K | ||
164.00 | 168.00 | 157.00 | +5.00 | +3.14% | 73.03M | ||
115.00 | 117.00 | 113.00 | -2.00 | -1.71% | 450K | ||
67.00 | 68.00 | 65.00 | 0.00 | 0.00% | 20.86M | ||
595.00 | 600.00 | 580.00 | -5.00 | -0.83% | 7.27M | ||
115.00 | 119.00 | 108.00 | 0.00 | 0.00% | 511.3K | ||
845.00 | 850.00 | 800.00 | +35.00 | +4.32% | 27.72M | ||
224.00 | 232.00 | 208.00 | +2.00 | +0.90% | 343.3K | ||
3,710.00 | 3,950.00 | 3,340.00 | +300.00 | +8.80% | 51.04M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
5,175.00 | 5,325.00 | 5,125.00 | -150.00 | -2.82% | 166K | ||
89.00 | 90.00 | 85.00 | -2.00 | -2.20% | 20.67M | ||
680.00 | 710.00 | 655.00 | -30.00 | -4.23% | 2.66M | ||
1,400.00 | 1,460.00 | 1,345.00 | -30.00 | -2.10% | 168.3K | ||
125.00 | 130.00 | 116.00 | -2.00 | -1.57% | 652.9K | ||
69.00 | 70.00 | 67.00 | -1.00 | -1.43% | 19.25M | ||
216.00 | 218.00 | 214.00 | -4.00 | -1.82% | 411K | ||
86.00 | 89.00 | 84.00 | -3.00 | -3.37% | 51.66M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
496.00 | 500.00 | 492.00 | -2.00 | -0.40% | 443.5K | ||
745.00 | 745.00 | 720.00 | 0.00 | 0.00% | 28.6K | ||
1,015.00 | 1,275.00 | 965.00 | -45.00 | -4.25% | 5.55M | ||
122.00 | 124.00 | 120.00 | 0.00 | 0.00% | 230.8K | ||
214.00 | 218.00 | 212.00 | 0.00 | 0.00% | 9.53M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 687.7K | ||
338.00 | 342.00 | 330.00 | +8.00 | +2.42% | 527.3K | ||
396.00 | 402.00 | 374.00 | -4.00 | -1.00% | 2.47M | ||
955.00 | 1,030.00 | 900.00 | +25.00 | +2.69% | 92.24M | ||
67.00 | 70.00 | 66.00 | -2.00 | -2.90% | 51.53M | ||
296.00 | 306.00 | 290.00 | -8.00 | -2.63% | 1.17M | ||
850.00 | 860.00 | 825.00 | +15.00 | +1.80% | 54.76M | ||
94.00 | 96.00 | 92.00 | 0.00 | 0.00% | 4.67M | ||
117.00 | 120.00 | 114.00 | -1.00 | -0.85% | 2.92M | ||
204.00 | 212.00 | 197.00 | -4.00 | -1.92% | 26.82M | ||
27.00 | 29.00 | 27.00 | -2.00 | -6.90% | 68.52M | ||
72.00 | 76.00 | 72.00 | -4.00 | -5.26% | 21.68M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
290.00 | 308.00 | 236.00 | +36.00 | +14.17% | 136.66M | ||
79.00 | 81.00 | 76.00 | -2.00 | -2.47% | 15.82M | ||
484.00 | 500.00 | 484.00 | -8.00 | -1.63% | 87.5K | ||
735.00 | 745.00 | 695.00 | +5.00 | +0.68% | 23.82M | ||
680.00 | 695.00 | 675.00 | -15.00 | -2.16% | 312.4K | ||
129.00 | 132.00 | 129.00 | -3.00 | -2.27% | 823.4K | ||
30.00 | 31.00 | 29.00 | -1.00 | -3.23% | 6.53M | ||
308.00 | 310.00 | 300.00 | -2.00 | -0.65% | 764.8K | ||
70.00 | 72.00 | 68.00 | -2.00 | -2.78% | 18.06M | ||
92.00 | 93.00 | 89.00 | 0.00 | 0.00% | 4.54M | ||
414.00 | 416.00 | 394.00 | +6.00 | +1.47% | 36.64M | ||
73.00 | 74.00 | 72.00 | -1.00 | -1.35% | 14.73M | ||
795.00 | 805.00 | 760.00 | -5.00 | -0.63% | 93K | ||
74.00 | 76.00 | 73.00 | +1.00 | +1.37% | 14.79M | ||
560.00 | 560.00 | 496.00 | 0.00 | 0.00% | 0 | ||
113.00 | 115.00 | 109.00 | +3.00 | +2.73% | 3.61M | ||
388.00 | 428.00 | 370.00 | -6.00 | -1.52% | 945.5K | ||
1,025.00 | 1,025.00 | 1,000.00 | +10.00 | +0.99% | 8.9M | ||
294.00 | 296.00 | 282.00 | -6.00 | -2.00% | 36.36M | ||
155.00 | 157.00 | 153.00 | -2.00 | -1.27% | 3.87M | ||
64.00 | 65.00 | 62.00 | +1.00 | +1.59% | 11.77M | ||
945.00 | 970.00 | 930.00 | -40.00 | -4.06% | 493.06M | ||
100.00 | 101.00 | 95.00 | -1.00 | -0.99% | 16.25M | ||
32.00 | 32.00 | 31.00 | -1.00 | -3.03% | 5.13M | ||
800.00 | 815.00 | 760.00 | -25.00 | -3.03% | 5.37M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
248.00 | 266.00 | 240.00 | -6.00 | -2.36% | 1.71M | ||
112.00 | 113.00 | 110.00 | 0.00 | 0.00% | 4.8M | ||
200.00 | 206.00 | 194.00 | -2.00 | -0.99% | 152.5M | ||
940.00 | 965.00 | 925.00 | -15.00 | -1.57% | 66.68M | ||
161.00 | 163.00 | 159.00 | -2.00 | -1.23% | 157.4K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
520.00 | 525.00 | 510.00 | -10.00 | -1.89% | 89.37M | ||
400.00 | 400.00 | 400.00 | +8.00 | +2.04% | 120.86M | ||
111.00 | 113.00 | 108.00 | -1.00 | -0.89% | 13.91M | ||
169.00 | 172.00 | 163.00 | 0.00 | 0.00% | 1.53M | ||
176.00 | 181.00 | 175.00 | -5.00 | -2.76% | 1.26M | ||
110.00 | 136.00 | 110.00 | -4.00 | -3.51% | 13.12M | ||
434.00 | 456.00 | 432.00 | -8.00 | -1.81% | 61.37M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 43.8K | ||
84.00 | 90.00 | 81.00 | 0.00 | 0.00% | 23.79M | ||
795.00 | 795.00 | 760.00 | -10.00 | -1.24% | 51.61M | ||
37.00 | 39.00 | 37.00 | -2.00 | -5.13% | 6.4M | ||
4,860 | 4,920 | 4,650 | +50 | +1.04% | 89.52M | ||
134.00 | 171.00 | 133.00 | -9.00 | -6.29% | 31.98M | ||
171.00 | 172.00 | 166.00 | +1.00 | +0.59% | 5.61M | ||
28.00 | 28.00 | 26.00 | +1.00 | +3.70% | 7.4M | ||
91.00 | 91.00 | 79.00 | +8.00 | +9.64% | 11.14M | ||
344.00 | 346.00 | 324.00 | -2.00 | -0.58% | 668.43M | ||
145.00 | 146.00 | 142.00 | 0.00 | 0.00% | 4.28M | ||
350.00 | 360.00 | 338.00 | -6.00 | -1.69% | 8.59M | ||
92.00 | 93.00 | 88.00 | 0.00 | 0.00% | 67.79M | ||
530.00 | 535.00 | 510.00 | +10.00 | +1.92% | 31.9M | ||
320.00 | 326.00 | 310.00 | -2.00 | -0.62% | 6.96M | ||
262.00 | 266.00 | 228.00 | +10.00 | +3.97% | 49.73M | ||
164.00 | 166.00 | 152.00 | -3.00 | -1.80% | 3.55M | ||
340.00 | 340.00 | 302.00 | +22.00 | +6.92% | 952.6K | ||
178.00 | 185.00 | 173.00 | -7.00 | -3.78% | 8.24M | ||
137.00 | 137.00 | 131.00 | 0.00 | 0.00% | 40.18M | ||
106.00 | 113.00 | 100.00 | -5.00 | -4.50% | 520.4K | ||
135.00 | 155.00 | 113.00 | +18.00 | +15.38% | 528.16M | ||
165.00 | 165.00 | 139.00 | +15.00 | +10.00% | 17.87M | ||
430.00 | 430.00 | 414.00 | +10.00 | +2.38% | 25.61M | ||
212.00 | 224.00 | 206.00 | +6.00 | +2.91% | 3.68M | ||
50.00 | 50.00 | 48.00 | +1.00 | +2.04% | 1.44M | ||
62.00 | 65.00 | 61.00 | -2.00 | -3.13% | 17.89M | ||
134.00 | 139.00 | 120.00 | +5.00 | +3.88% | 60.42M | ||
165.00 | 169.00 | 159.00 | -1.00 | -0.60% | 2.22M | ||
62.00 | 63.00 | 61.00 | -1.00 | -1.59% | 3.92M | ||
62.00 | 64.00 | 61.00 | -1.00 | -1.59% | 11.73M | ||
191.00 | 197.00 | 186.00 | -5.00 | -2.55% | 16M | ||
3,240.00 | 3,290.00 | 3,220.00 | -60.00 | -1.82% | 12.67M | ||
595.00 | 655.00 | 595.00 | -65.00 | -9.85% | 8.22M | ||
183.00 | 208.00 | 182.00 | -3.00 | -1.61% | 1.41M | ||
1,365.00 | 1,385.00 | 1,355.00 | -20.00 | -1.44% | 1.41M | ||
114.00 | 115.00 | 106.00 | +2.00 | +1.79% | 36.43M | ||
478.00 | 478.00 | 472.00 | 0.00 | 0.00% | 14.74M | ||
85.00 | 85.00 | 84.00 | 0.00 | 0.00% | 2.32M | ||
416.00 | 442.00 | 400.00 | -4.00 | -0.95% | 79.83M | ||
149.00 | 152.00 | 140.00 | -2.00 | -1.32% | 6.37M | ||
364.00 | 368.00 | 346.00 | -4.00 | -1.09% | 2.41M | ||
185.00 | 191.00 | 182.00 | -6.00 | -3.14% | 19.41M | ||
825.00 | 890.00 | 775.00 | -65.00 | -7.30% | 16.9M | ||
40.00 | 40.00 | 37.00 | 0.00 | 0.00% | 21.81M | ||
65.00 | 67.00 | 65.00 | -1.00 | -1.52% | 5.13M | ||
137.00 | 150.00 | 130.00 | +5.00 | +3.79% | 126.63M | ||
88.00 | 89.00 | 86.00 | -1.00 | -1.12% | 4.75M | ||
81.00 | 83.00 | 79.00 | -2.00 | -2.41% | 17.48M | ||
83.00 | 83.00 | 80.00 | 0.00 | 0.00% | 18.52M | ||
127.00 | 134.00 | 114.00 | +9.00 | +7.63% | 62.37M | ||
795.00 | 800.00 | 775.00 | +5.00 | +0.63% | 517K | ||
199.00 | 220.00 | 196.00 | +5.00 | +2.58% | 20.43M | ||
112.00 | 116.00 | 108.00 | -2.00 | -1.75% | 17.9M | ||
1,115.00 | 1,115.00 | 1,110.00 | 0.00 | 0.00% | 38K | ||
198.00 | 199.00 | 192.00 | +6.00 | +3.13% | 2.85M | ||
248.00 | 264.00 | 244.00 | -16.00 | -6.06% | 14.66M | ||
1,035.00 | 1,065.00 | 940.00 | +50.00 | +5.08% | 3.06M | ||
330.00 | 348.00 | 316.00 | -2.00 | -0.60% | 3.72M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 173.7K | ||
132.00 | 137.00 | 130.00 | -6.00 | -4.35% | 6.46M | ||
1,760.00 | 1,810.00 | 1,745.00 | -45.00 | -2.49% | 2.43M | ||
91.00 | 93.00 | 89.00 | -2.00 | -2.15% | 5.23M | ||
91.00 | 93.00 | 85.00 | -1.00 | -1.09% | 1.56M | ||
101.00 | 104.00 | 98.00 | 0.00 | 0.00% | 1.77M | ||
102.00 | 104.00 | 99.00 | -1.00 | -0.97% | 6.37M | ||
180.00 | 189.00 | 171.00 | +4.00 | +2.27% | 37.54M | ||
220.00 | 220.00 | 216.00 | 0.00 | 0.00% | 73.5K | ||
212.00 | 212.00 | 204.00 | +4.00 | +1.92% | 14.95M | ||
90.00 | 91.00 | 83.00 | 0.00 | 0.00% | 11.84M | ||
174.00 | 176.00 | 172.00 | -1.00 | -0.57% | 635.5K | ||
164.00 | 169.00 | 163.00 | -6.00 | -3.53% | 1.56M | ||
750.00 | 760.00 | 715.00 | +25.00 | +3.45% | 26.4M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
232.00 | 240.00 | 220.00 | +2.00 | +0.87% | 15.63M | ||
1,670.00 | 1,735.00 | 1,550.00 | +45.00 | +2.77% | 1.76M | ||
137.00 | 139.00 | 130.00 | -1.00 | -0.72% | 2.54M | ||
93.00 | 94.00 | 90.00 | 0.00 | 0.00% | 4.14M | ||
12,225.00 | 12,275.00 | 11,875.00 | -50.00 | -0.41% | 10.69M | ||
935.00 | 950.00 | 930.00 | +5.00 | +0.54% | 434.3K | ||
406.00 | 412.00 | 402.00 | 0.00 | 0.00% | 81.6K | ||
4,580.00 | 4,770.00 | 4,540.00 | -20.00 | -0.43% | 11.44M | ||
80.00 | 82.00 | 79.00 | -2.00 | -2.44% | 2.76M | ||
140.00 | 141.00 | 138.00 | +2.00 | +1.45% | 2.62M | ||
73.00 | 75.00 | 69.00 | -1.00 | -1.35% | 18.1M | ||
240.00 | 242.00 | 238.00 | -4.00 | -1.64% | 324K | ||
3,800.00 | 3,910.00 | 3,780.00 | -130.00 | -3.31% | 3.99M | ||
336.00 | 338.00 | 328.00 | 0.00 | 0.00% | 12.42M | ||
98.00 | 99.00 | 94.00 | +1.00 | +1.03% | 38.62M | ||
286.00 | 292.00 | 258.00 | +6.00 | +2.14% | 2.03M | ||
1,300.00 | 1,330.00 | 1,300.00 | -30.00 | -2.26% | 22K | ||
775.00 | 795.00 | 765.00 | -20.00 | -2.52% | 4.99M | ||
208.00 | 214.00 | 202.00 | 0.00 | 0.00% | 5.49M | ||
70.00 | 71.00 | 68.00 | -1.00 | -1.41% | 11.88M | ||
140.00 | 143.00 | 138.00 | -3.00 | -2.10% | 10.16M | ||
675.00 | 705.00 | 665.00 | -30.00 | -4.26% | 96.96M | ||
715.00 | 750.00 | 695.00 | -45.00 | -5.92% | 34.1M | ||
880.00 | 900.00 | 880.00 | -10.00 | -1.12% | 51.1K | ||
364.00 | 366.00 | 360.00 | 0.00 | 0.00% | 1.05M | ||
128.00 | 130.00 | 127.00 | -2.00 | -1.54% | 1.1M | ||
120.00 | 123.00 | 119.00 | -1.00 | -0.83% | 945.3K | ||
103.00 | 104.00 | 100.00 | -1.00 | -0.96% | 1.67M | ||
8,750.00 | 9,000.00 | 8,375.00 | +150.00 | +1.74% | 21.27M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
181.00 | 182.00 | 177.00 | -2.00 | -1.09% | 1.7M | ||
4,500.00 | 4,560.00 | 4,250.00 | -60.00 | -1.32% | 449.7K | ||
505.00 | 510.00 | 500.00 | -5.00 | -0.98% | 11.9M | ||
680.00 | 705.00 | 675.00 | -25.00 | -3.55% | 8.25M | ||
434.00 | 444.00 | 426.00 | -12.00 | -2.69% | 28.53M | ||
348.00 | 360.00 | 346.00 | -12.00 | -3.33% | 1.49M | ||
1,340.00 | 1,370.00 | 1,300.00 | -10.00 | -0.74% | 1.83M | ||
515.00 | 530.00 | 505.00 | -15.00 | -2.83% | 3.31M | ||
236.00 | 246.00 | 234.00 | -10.00 | -4.07% | 13.83M | ||
200.00 | 202.00 | 196.00 | -4.00 | -1.96% | 67.92M |
印度尼西亚股市收低；截至收盘印尼雅加达综合指数下跌1.25%- 提供者Investing.com•
亚洲股市下挫：油价飙升与美联储加息预期压制芯片股乐观情绪- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。