印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	109	113	108	+1	+0.93%	11.66M	17:12:17
Asia Pacific Investama Tbk PT	51	55	51	+1	+2.00%	56.8K	17:00:00
Argha Karya Prima Ind	535	560	520	-15	-2.73%	199.7K	16:33:28
Austindo Nusantara Jaya	1,800	1,820	1,785	+10	+0.56%	263.2K	17:10:37
Bank Bumi Arta	800	920	790	-65	-7.51%	3.61M	17:02:37
Bank Maspion Indonesia	498	505	488	-2	-0.40%	13K	17:00:00
Bank Ocbc Nisp	1,345	1,360	1,335	-5	-0.37%	4.21M	17:02:00
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	59	59	58	+1	+1.72%	428K	17:02:00
Bayu Buana	1,360	1,360	1,355	-5	-0.37%	68K	17:00:00
Buana Finance	675	705	655	-5	-0.74%	76.3K	17:02:37
Delta Djakarta	2,000	2,000	1,985	0	0.00%	23.6K	17:10:48
Destinasi Tirta	500	500	490	0	0.00%	34.1K	16:48:55
Elang Mahkota	830	880	830	-20	-2.35%	27.83M	17:13:56
Enseval Putra	2,350	2,390	2,350	-10	-0.42%	217.2K	17:00:00
Equity Dev Inv	100	105	100	-1	-0.99%	2.71M	16:36:29
Eratex Djaja	206	210	202	+2	+0.98%	347.6K	17:00:00
Ever Shine Textile	170	173	166	+5	+3.03%	1.64M	17:00:00
Fast Food Indonesia	298	304	292	-4	-1.32%	940.2K	17:04:23
Fks Multi Agro	805	835	805	-70	-8.00%	119.7K	16:42:38
Golden Energy Mines	7,975	8,300	7,850	-225	-2.74%	509.5K	17:02:00
Indo Kordsa	4,490	4,550	4,440	+50	+1.13%	1K	16:06:33
Indo Straits	308	320	292	-2	-0.65%	112.4K	17:00:00
Indorama Synthetics	2,740	2,750	2,660	+40	+1.48%	5.4K	16:45:10
Kabelindo Murni	322	326	322	-2	-0.62%	18.3K	16:44:26
Kedaung Indah Can	230	236	222	+2	+0.88%	1.14M	16:41:14
Kokoh Inti Arebama	87	87	87	+1	+1.16%	38.7K	17:02:00
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	476	490	466	0	0.00%	2.83M	17:02:44
Maskapai Reasuransi	1,015	1,100	980	-70	-6.45%	140.8K	17:00:00
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,025	22,900	21,825	-575	-2.54%	44.3K	15:57:24
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	230	240	212	+2	+0.88%	816.9K	17:03:38
PT Temas Tbk	126	127	125	-1	-0.79%	3.54M	17:10:27
Pelayaran Nelly	328	336	320	0	0.00%	282.2K	17:00:00
Pikko Land Development	82	84	66	+12	+17.14%	303.61M	17:14:52
Pioneerindo Gourmet	885	895	860	-10	-1.12%	8.9K	17:00:00
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	86	97	83	0	0.00%	0	24/04
Prasidha Aneka Niaga	216	240	202	+17	+8.54%	316.69M	16:28:40
Provident Agro	362	364	354	+4	+1.12%	311.3K	17:00:00
Pudjiadi & Sons	640	660	610	0	0.00%	43.8K	15:45:58
Reliance Securities	505	510	488	+5	+1.00%	11.2K	17:02:00
Ricky Putra Globalindo	98	99	89	+3	+3.16%	2.11M	17:12:12
Rig Tenders	690	700	670	+10	+1.47%	22.1K	16:41:56
Samudera Indonesia	344	354	342	-8	-2.27%	12.07M	17:13:02
Sekar Bumi	645	650	605	-35	-5.15%	2.57M	17:05:26
Sepatu Bata	64	65	64	-1	-1.54%	128.2K	17:00:00
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,090	2,090	1,965	+30	+1.46%	9.2K	16:41:54
Supreme Cable	2,350	2,370	2,310	+30	+1.29%	13.3K	16:42:19
Sunson Textile	640	700	635	0	0.00%	119.3K	16:43:52
Surya Toto Indonesia	272	274	258	0	0.00%	2.19M	16:49:38
Suryamas Dutamakmur	625	650	620	-5	-0.79%	47.6K	17:09:28
Tifico Fiber Indonesia	770	770	770	0	0.00%	1.3K	12:55:01
Tigaraksa Satria	4,990	4,990	4,900	+70	+1.42%	700	12:57:17
Trans Power Marine	580	585	575	-5	-0.85%	4.23M	17:11:11
Trias Sentosa	470	470	456	+2	+0.43%	13.4K	17:00:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,000	3,030	2,960	-30	-0.99%	1.01M	16:41:45
Aspirasi Hidup Indonesia Tbk PT	386	390	378	-4	-1.03%	25.69M	17:12:19
Acset Indonusa	97	97	96	0	0.00%	467.3K	17:14:53
Alamtri Resources Indonesia Tbk PT	2,520	2,530	2,500	+10	+0.40%	54.96M	16:39:24
Adhi Karya Persero	182	183	180	+1	+0.55%	2.29M	17:05:03
Adi Sarana Armada	850	860	840	-5	-0.58%	3.27M	17:11:11
Adira Dinamika	8,525	8,575	8,325	+250	+3.02%	711.3K	17:14:41
Agung Podomoro	181	190	181	0	0.00%	30.46M	17:10:52
Akasha Wira	17,875	18,300	17,275	+625	+3.62%	50.9K	17:02:00
Artha Mahiya Investama Tbk PT	452	458	428	+10	+2.26%	1.34M	17:00:00
Akr Corporindo	1,565	1,580	1,440	+85	+5.74%	44.33M	16:36:28
Alam Sutera Realty	133	134	131	+1	+0.76%	5.8M	17:12:43
Alkindo Naratama	605	620	585	0	0.00%	88.4K	17:00:00
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	125	126	121	+1	+0.81%	1.4M	17:07:57
Aneka Tambang Persero	4,120	4,180	4,060	+70	+1.73%	97.99M	17:14:57
Apexindo Pratama Duta	199	206	191	0	0.00%	38.53M	17:13:34
Arita Prima Indonesia	194	196	190	+2	+1.04%	265.9K	17:00:00
Arthavest	2,790	2,800	2,790	-20	-0.71%	300	12:43:38
Arwana Citramulia	496	500	490	0	0.00%	3.41M	17:09:06
Asuransi Dayin Mitra	610	620	610	-5	-0.81%	13.3K	17:07:12
Multi Artha Guna	442	442	432	0	0.00%	202.9K	17:10:40
Asuransi Ramayana	282	284	280	-2	-0.70%	16.8K	17:14:38
Asahimas Flat Glass	3,260	3,270	3,260	+40	+1.24%	2.4K	14:34:27
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	244	246	236	-4	-1.61%	89.4K	17:00:00
Astra Agro Lestari	8,300	8,375	7,850	+200	+2.47%	5.18M	16:45:27
Astra Graphia	1,590	1,670	1,580	-85	-5.07%	2.51M	17:10:23
Astra International	6,125	6,375	6,125	-200	-3.16%	19.5M	17:14:22
Astra Otoparts	2,750	2,800	2,740	-30	-1.08%	4.25M	17:05:02
Asuransi Kresna Mitra	19	19	19	0	0.00%	7.62M	17:02:00
Atlas Resources	300	308	298	+2	+0.67%	769.4K	17:08:09
Bakrie & Brothers	208	218	206	-2	-0.95%	757.43M	16:49:59
Bakrie Sumatera	400	400	398	0	0.00%	1.12M	17:13:40
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	46	46	44	+2	+4.55%	97.81M	15:55:01
Bank Artha Graha	161	165	156	+2	+1.26%	4.46M	17:02:00
Bank Negar	3,730	3,800	3,730	-40	-1.06%	21.03M	16:39:38
Bank Bukopin	62	63	61	0	0.00%	34.12M	17:12:26
Bank Capital Indonesia	140	144	139	0	0.00%	814.1K	17:00:00
Bank Danamon	3,940	4,090	3,880	-90	-2.23%	12.79M	17:13:59
Bank Woori Indonesia	280	286	254	+14	+5.26%	2.74M	17:13:36
Bank Mnc Internasional	53	53	52	+1	+1.92%	12.98M	17:05:26
Bank Ina Perdana	4,140	4,170	4,100	-40	-0.96%	126.8K	17:00:00
Bank Maybank Indonesia	206	208	202	+2	+0.98%	3.17M	17:12:38
曼迪利银行	4,400	4,510	4,360	-100	-2.22%	257.21M	17:12:56
Bank Mayapada	199	204	198	0	0.00%	823.9K	17:02:41
Bank Mega	2,590	2,640	2,570	+20	+0.78%	38.8K	17:00:00
Bank Mestika Dharma	2,020	2,020	2,020	0	0.00%	100	15:50:49
Bank Nationalnobu	535	545	535	0	0.00%	2.48M	17:02:36
Bank Pembangunan	855	865	850	0	0.00%	3.4M	17:13:11
Bank Pan Indonesia	1,020	1,035	1,005	+10	+0.99%	3.79M	17:13:48
Bank Panin Syariah	52	53	51	+1	+1.96%	24.81M	17:14:33
Bank Pembangunan Timur	575	580	570	-5	-0.86%	8.11M	17:11:24
Bank Permata	3,250	3,420	3,250	-150	-4.41%	242.6K	17:07:13
Bank Pembangunan	28	28	28	0	0.00%	6.51M	15:55:01
印尼人民银行	3,080	3,100	3,050	+10	+0.33%	173.42M	16:31:35
Bank Sinarmas	880	900	875	-10	-1.12%	12K	17:00:00
Bank Tabungan Negara	1,380	1,400	1,350	-20	-1.43%	34.92M	17:10:38
Bank Tabungan	2,040	2,120	1,995	-70	-3.32%	86.6K	17:00:00
Bank Victoria	104	106	104	-1	-0.95%	540.7K	17:00:00
Bank Windu	70	71	69	-1	-1.41%	3.54M	17:08:59
Baramulti Suksessarana	4,010	4,030	4,000	-10	-0.25%	335.5K	17:03:08
Barito Pacific	2,010	2,160	1,985	-10	-0.50%	163.85M	16:45:31
Bayan Resources	11,750	12,025	11,525	-250	-2.08%	35.4K	17:13:17
Bekasi Asri Pemula	189	189	161	+27	+16.67%	140.73M	17:14:58
Bekasi Fajar	108	113	108	-2	-1.82%	5.47M	17:12:41
Astrindo Nusantara Infrasruktur Tbk PT	246	266	244	-10	-3.91%	719.16M	17:12:36
Berlina	690	950	675	-100	-12.66%	2.38M	16:49:20
Betonjaya Manunggal	386	388	374	-2	-0.52%	9.1K	16:45:43
BFI Finance	780	830	780	-45	-5.45%	50.15M	17:14:42
Bhuwanatala Indah	91	97	88	+3	+3.41%	55.91M	17:14:10
Bisi International	770	785	765	0	0.00%	420.5K	17:00:00
中亚银行	5,975	6,050	5,950	-75	-1.24%	273.26M	17:14:34
Bank Rakyat	184	187	181	+3	+1.66%	10.83M	17:08:44
Buana Listya Tama	535	565	520	+5	+0.94%	334.09M	17:14:56
Budi Starch & Sweetener	212	214	208	0	0.00%	136.1K	17:09:12
Bukit Darmo	69	69	67	+6	+9.52%	2.16M	17:00:00
Bukit Uluwatu Villa	1,085	1,190	1,070	-35	-3.13%	240.83M	17:14:44
Bumi Citra Permai	69	71	67	0	0.00%	9.8M	17:13:24
Bumi Resources Min	820	850	815	+10	+1.23%	138.12M	16:45:43
Bumi Resources	224	230	218	+8	+3.70%	2.41B	16:49:58
Bumi Serpong Damai	795	795	730	+50	+6.71%	20.31M	17:10:48
Bumi Teknokultura	14	14	14	0	0.00%	86.97M	15:55:01
Eagle High	133	134	127	+6	+4.72%	79.21M	17:13:23
Capitalinc Inv	24	26	24	-1	-4.00%	128.27M	15:55:01
Capitol Nusantara	160	162	160	+8	+5.26%	614.6K	17:07:21
Cahaya Aero Services Tbk	1,825	1,845	1,755	+60	+3.40%	389.4K	16:49:21
Catur Sentosa	290	290	288	+2	+0.69%	2.9K	17:00:00
Central Proteina	58	60	58	-1	-1.69%	90.17M	17:12:45
Centratama Telekom	103	104	100	+3	+3.00%	3.11M	17:06:38
AirAsia Indonesia Tbk PT	80	81	80	0	0.00%	195.4K	17:00:00
Champion Pacific	480	484	476	0	0.00%	108.2K	16:40:14
Chandra Asri Petro	5,750	6,300	5,750	-250	-4.17%	6.94M	17:11:19
Charoen Pokphand Indonesia	4,070	4,150	4,030	-70	-1.69%	3.05M	17:05:22
Ciputra Dev	700	705	690	-10	-1.41%	9.46M	17:14:51
Citatah	161	169	126	0	0.00%	0	24/04
Citra Marga	1,630	1,830	1,610	-165	-9.19%	1.77M	16:49:55
Clipan Finance	338	344	338	-4	-1.17%	1.07M	17:06:42
Colorpak Indonesia	1,620	1,635	1,610	+5	+0.31%	61.2K	17:00:00
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	500	510	492	+14	+2.88%	520.34M	17:14:34
Darya-Varia	1,600	1,600	1,585	0	0.00%	3.4K	17:00:00
PT BUMA Internasional Grup Tbk	252	258	248	+4	+1.61%	6.2M	17:09:00
Dharma Samudera	97	99	95	+1	+1.04%	2.1M	17:09:06
Dharma Satya	1,860	1,860	1,700	+155	+9.09%	21.63M	17:05:46
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	158	167	156	-7	-4.24%	95.8K	17:00:00
Duta Pertiwi	4,110	4,200	4,100	+10	+0.24%	1.4K	16:09:13
Dyandra Media	79	82	78	-2	-2.47%	1.27M	17:14:04
Ekadharma	179	182	175	-2	-1.10%	455.8K	17:00:00
Electronic City Ind	178	182	174	-1	-0.56%	411.7K	16:26:31
Elnusa	780	790	750	0	0.00%	45.3M	17:13:42
Energi Mega Persada	1,710	1,880	1,660	-190	-10.00%	285.51M	17:14:40
Erajaya Swasembada	414	416	404	+10	+2.48%	56.43M	17:14:09
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	60	60	59	+1	+1.69%	9.95M	15:55:01
Express Transindo	16	16	15	0	0.00%	26.05M	17:10:36
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	117	129	114	-1	-0.85%	11.2M	17:08:15
Fortune Indonesia	1,305	1,360	1,300	-20	-1.51%	91.6K	17:00:00
Fortune Mate	268	272	232	+10	+3.88%	382K	16:30:50
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,180	1,195	1,170	+5	+0.43%	3.31M	17:08:42
Garda Tujuh Buana	228	230	220	+4	+1.79%	36.9K	15:53:09
Garuda Indonesia	70	72	69	0	0.00%	78.07M	17:14:49
Gema Grahasarana	90	92	89	0	0.00%	1.06M	17:00:00
Global Mediacom	179	184	176	-2	-1.10%	71.23M	17:14:37
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,690	2,700	2,180	+530	+24.54%	3.51M	16:49:59
Visi Telekomunikasi	292	294	282	+6	+2.10%	8K	15:20:47
Gowa Makassar	1,580	1,825	1,555	+20	+1.28%	11.7K	16:48:14
Gozco Plantations	232	234	216	+16	+7.41%	34.36M	16:49:53
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	152	155	150	+1	+0.66%	638.5K	17:00:00
盐仓公司	14,525	14,700	13,800	+825	+6.02%	1.26M	17:12:52
Gunawan Dianjaya Steel	102	103	101	+1	+0.99%	97.9K	17:05:16
Harum Energy	995	1,005	985	+15	+1.53%	6.8M	17:11:36
DFI Retail Nusantara Tbk Pt	384	398	378	+2	+0.52%	33.9K	17:12:39
Hexindo Adiperkasa	4,460	4,480	4,440	-20	-0.45%	255K	17:10:07
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	750	730	0	0.00%	5.8K	16:12:59
Meratus Jasa Prima Tbk PT	304	304	300	0	0.00%	26.8K	17:00:00
PT MNC Energy Investments Tbk	82	84	81	0	0.00%	57M	16:49:57
Indah Kiat Pulp & Paper	9,800	9,925	9,750	+25	+0.26%	3.29M	16:45:17
Indal Aluminium	187	190	183	+4	+2.19%	309.3K	17:04:31
Indika Energy	3,790	3,860	3,660	+90	+2.43%	16.79M	16:36:17
Indo Acidatama	70	71	68	+1	+1.45%	149.49M	17:14:53
Indo Tambangraya	25,450	26,525	25,350	-950	-3.60%	3.65M	17:14:50
Indocement Tunggal	5,250	5,300	5,125	-50	-0.94%	1.2M	17:14:48
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,900	6,925	6,750	+75	+1.10%	4.1M	17:14:12
Indofood	6,900	6,925	6,825	0	0.00%	4.72M	17:14:18
Indomobil Multi Jasa	190	208	183	+4	+2.15%	50.93M	17:07:36
Indomobil Sukses	1,080	1,145	1,050	-20	-1.82%	1.29M	17:05:12
Indopoly Swakarsa	118	135	116	0	0.00%	9.9M	17:12:57
Indoritel Makmur	9,400	9,400	9,275	-25	-0.27%	1.8K	17:00:00
Indosat	2,000	2,020	1,945	+30	+1.52%	14.72M	16:29:05
Indospring	372	390	360	-6	-1.59%	7.86M	17:09:42
Jamu dan Farmasi Sido	496	500	494	-2	-0.40%	9.34M	17:14:45
Intanwijaya	720	730	715	+5	+0.70%	7K	16:39:48
Intermedia Capital	130	142	109	+2	+1.56%	796.71M	16:49:57
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	27	27	26	+2	+8.00%	37.93M	17:13:13
Intiland Development	129	132	129	0	0.00%	20.7M	16:49:40
Intraco Penta	81	84	76	0	0.00%	879.7K	17:14:56
Island Concepts	104	108	101	-5	-4.59%	15.55M	17:07:30
J Resources	550	570	545	0	0.00%	60.63M	17:14:50
Jaya Agra Wattie	206	206	150	+53	+34.64%	133.42M	16:49:58
Japfa Comfeed Indonesia	2,540	2,630	2,500	-90	-3.42%	6.94M	16:49:56
Jasa Marga	3,210	3,250	3,190	0	0.00%	1.09M	17:12:52
Jasuindo Tiga Perkasa	670	685	650	-10	-1.47%	4.47M	17:14:48
Jaya Konstruksi	77	82	74	+2	+2.67%	71.82M	16:49:59
Jaya Real Property	1,085	1,095	1,065	-10	-0.91%	309.5K	16:49:42
Jembo Cable Company	990	1,000	960	+30	+3.13%	4K	17:00:00
Jakarta Int Hotels & Dev	510	515	505	-5	-0.97%	123.4K	17:00:00
Kawasan Jababeka	184	190	183	-1	-0.54%	46.96M	16:31:04
Kalbe Farma	875	895	860	0	0.00%	66.19M	16:49:57
Kedawung Setia	464	468	450	+16	+3.57%	133K	17:04:16
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	498	510	498	0	0.00%	134.8K	17:08:12
Kmi Wire And Cable	328	336	328	-4	-1.20%	561.8K	17:00:00
Kobexindo Tractors	191	206	183	-19	-9.05%	31.88M	16:49:58
Krakatau Steel Persero	300	304	296	+4	+1.35%	5.47M	17:08:00
Quantum Clovera Investama Tbk PT	18	18	17	+1	+5.88%	49.8M	17:14:42
Langgeng Makmur	150	152	150	-1	-0.66%	76.1K	17:02:00
Lautan Luas	800	805	795	+5	+0.63%	36.9K	16:33:06
Leyand International	77	79	74	+2	+2.67%	16.08M	16:43:39
Lippo Cikarang	625	635	610	+5	+0.81%	144.3K	17:10:19
Lippo General Insurance	690	705	670	-10	-1.43%	54.1K	17:03:08
Lippo Karawaci	83	86	83	-1	-1.19%	53.24M	17:11:06
Lenox Pasifik Investama Tbk PT	89	93	85	+3	+3.49%	1.02M	17:00:00
Logindo Samudramakmur	138	143	135	+1	+0.73%	17.76M	16:27:35
Perusahaan Perkebunan	1,775	1,790	1,655	+105	+6.29%	21.15M	16:49:59
Mahaka Media	43	43	43	+1	+2.38%	2.03M	17:12:26
Malindo Feedmill	1,000	1,010	945	+10	+1.01%	2.97M	17:09:38
Mandom Indonesia	2,860	2,870	2,810	+10	+0.35%	10.7K	16:35:44
Martina Berto	120	124	118	-3	-2.44%	514.7K	17:02:00
Mds Retailing Tbk	1,610	1,640	1,595	-40	-2.42%	6.02M	17:11:42
Matahari Putra Prima	52	52	50	+1	+1.96%	14.72M	17:11:32
Mayora Indah	1,840	1,850	1,815	+25	+1.38%	10.66M	17:10:47
Medco Energi	1,740	1,755	1,675	+15	+0.87%	62.73M	17:14:03
Media Nusantara Citra	250	258	248	-4	-1.57%	27.76M	17:10:41
Megapolitan Dev	82	86	81	-2	-2.38%	8.4M	17:12:57
Metrodata Electronics	590	595	565	+15	+2.61%	3.09M	17:02:11
Metropolitan Land	520	560	520	-15	-2.80%	14.9K	16:47:04
Midi Utama Indonesia	334	338	330	-2	-0.60%	8.61M	16:43:36
Millennium Pharma	192	194	187	+1	+0.52%	794K	17:14:48
Minna Padi Investama	107	120	105	+3	+2.88%	585.08M	17:14:53
Mitra Adiperkasa	1,330	1,345	1,280	+45	+3.50%	21.32M	17:13:42
Mitra Int	25	25	25	0	0.00%	3.63M	17:13:29
Mitra Investindo	264	272	254	+14	+5.60%	405.9K	17:06:41
Mitra Pinasthika	990	1,000	985	0	0.00%	2.55M	17:13:21
Mitrabahtera Segara	2,420	2,510	2,350	-20	-0.82%	6.29M	17:12:02
Mnc Investama	33	33	33	0	0.00%	12.85M	17:13:28
Mnc Kapital Ind	53	54	52	0	0.00%	29.47M	17:10:17
MNC Tourism	111	115	109	-2	-1.77%	82.35M	17:12:02
Mnc Sky Vision	86	95	83	-5	-5.49%	57.86M	17:14:41
Modern Internasional	54	56	54	0	0.00%	3.09M	17:05:10
Modernland Realty Ltd	58	58	56	+1	+1.75%	10.07M	17:02:00
Mulia Industrindo	270	270	264	0	0.00%	287.6K	17:12:38
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,750	5,800	5,725	0	0.00%	50.8K	17:02:07
Multi Indocitra	505	505	505	+5	+1.00%	31.3K	16:26:25
Multi Prima Sejahtera	462	464	458	+6	+1.32%	248.3K	17:06:11
Multipolar	100	103	99	-1	-0.99%	26.96M	17:12:58
Multipolar Technology	23,625	24,575	22,350	+125	+0.53%	69.9K	17:00:00
Mustika Ratu	418	418	406	+10	+2.45%	353.9K	17:09:39
Nippon	655	660	645	0	0.00%	2.11M	17:08:20
City Retail Developments Tbk PT	214	224	212	-8	-3.60%	364.8K	17:07:40
Nusa Konstruksi	137	140	132	+2	+1.48%	2.65M	17:00:00
Nusa Raya Cipta	635	655	615	+20	+3.25%	13.63M	17:05:30
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,880	1,955	1,880	-50	-2.59%	31.73M	17:12:38
Pembangunan Jaya Ancol	505	510	498	0	0.00%	179.6K	17:00:00
Pacific Strategic	1,850	1,980	1,595	+250	+15.63%	677K	17:10:31
Pakuwon Jati	334	338	332	0	0.00%	25.28M	17:05:12
Pan Brothers	39	39	39	0	0.00%	9.02M	17:03:12
Panin Financial	250	256	246	+4	+1.63%	40.6M	17:12:22
Paninvest	785	785	760	+15	+1.95%	424.1K	17:00:00
Panin Sekuritas	1,765	1,775	1,755	+5	+0.28%	184.8K	17:00:00
Panorama Sentrawisata	520	535	515	-5	-0.95%	196K	17:00:00
Weha Transportasi	126	128	121	0	0.00%	2.07M	17:00:00
Pelangi Indah Canindo	161	163	150	+1	+0.63%	657.2K	17:12:42
Pelat Timah Nusantara	284	296	282	0	0.00%	918K	17:04:10
Pelayaran Nasional	148	154	146	+3	+2.07%	4M	16:28:18
Perdana Gapura Prima	118	124	115	+1	+0.85%	32.38M	16:49:59
Paragon Karya Perkasa Tbk PT	3,660	3,690	3,150	+310	+9.25%	8.1M	16:28:15
Petrosea	5,300	5,875	5,225	-300	-5.36%	152.93M	17:13:15
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	202	210	200	-8	-3.81%	237.9K	17:02:00
Pembangunan Perumahan	246	252	246	-4	-1.60%	3.15M	17:02:39
Pudjiadi Prestige	322	346	300	-8	-2.42%	70.1K	16:47:43
Pyridam Farma	338	356	336	+6	+1.81%	15.85M	16:43:22
Radiant Utama	242	246	220	+16	+7.08%	1.56M	17:08:05
Ramayana Lestari	440	446	440	-4	-0.90%	2.32M	16:49:45
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	57	57	57	-1	-1.72%	2.38M	17:12:27
Resource Alam Indonesia	320	320	310	+2	+0.63%	1.86M	17:10:25
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	64	65	62	+4	+6.67%	5.18M	17:12:31
Rukun Raharja	4,340	4,510	4,280	0	0.00%	15.91M	17:14:47
Salim Ivomas Pratama	845	855	815	+30	+3.68%	31.18M	17:04:59
Samindo Resources	1,275	1,275	1,255	+5	+0.39%	25.2K	16:44:30
Prime Agri Resources Tbk PT	5,175	5,175	4,910	0	0.00%	117.7K	17:02:00
Sarana Meditama	342	354	334	0	0.00%	717.7K	17:00:00
Sarana Menara Nusantara	482	490	480	-6	-1.23%	12.51M	17:11:47
Saranacentral Bajatama	160	162	157	-1	-0.62%	292.5K	17:07:40
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,810	1,830	1,755	+55	+3.13%	10.83M	17:13:49
Sat Nusapersada	310	334	296	+12	+4.03%	483.5K	17:02:35
Sawit Sumbermas Sarana	1,430	1,445	1,375	+50	+3.62%	6.8M	17:10:00
Sejahteraraya	15,175	15,175	14,675	-25	-0.16%	1.9K	17:00:00
Selamat Sempurna	1,825	1,830	1,795	+25	+1.39%	1.93M	17:14:15
Semen Baturaja Persero	228	234	218	+10	+4.59%	6.86M	17:13:37
Semen Indonesia Persero	2,090	2,150	2,080	-40	-1.88%	8.9M	16:45:40
Sentul City	107	111	106	+1	+0.94%	118.15M	17:11:18
Siantar Top	10,200	10,275	10,200	0	0.00%	0	24/04
Sidomulyo Selaras	109	112	96	+13	+13.54%	183.85M	17:14:59
PT Sreeya Sewu	940	995	905	-60	-6.00%	84.2K	17:00:00
Siloam International	2,490	2,520	2,480	+10	+0.40%	222.7K	17:06:40
Sinar Mas Multiartha	14,000	14,000	13,750	+150	+1.08%	3.1K	17:00:00
Slj Global	102	106	99	+1	+0.99%	1.48M	17:00:00
Sinar Mas Agro Resources and Technology Tbk PT	6,300	6,475	6,175	+125	+2.02%	280.8K	16:34:08
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	308	320	306	-6	-1.91%	258.2K	17:10:35
PT Buana Artha Anugerah Tbk	610	620	600	+10	+1.67%	317.4K	16:49:59
Steel Pipe Ind	460	484	454	-20	-4.17%	3.56M	17:02:18
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,415	1,440	1,395	+5	+0.35%	13.23M	16:49:57
Summarecon Agung	302	308	302	-6	-1.95%	47.69M	17:11:23
Suparma	218	222	214	+6	+2.83%	56.7K	16:48:23
Supra Boga Lestari	570	590	565	0	0.00%	25K	17:00:00
Surya Citra Media	260	266	256	+4	+1.56%	33.83M	17:14:29
ESSA Industries Indonesia Tbk PT	960	995	920	+15	+1.59%	200.98M	17:13:23
Surya Semesta	1,745	1,810	1,730	-20	-1.13%	25.15M	16:41:55
Tanah Laut	109	111	106	+3	+2.83%	5.61M	17:03:36
Bukit Asam	2,880	2,930	2,860	-20	-0.69%	10.34M	16:39:31
Telkom Indonesia	2,830	2,850	2,810	+20	+0.71%	77.84M	17:14:56
Tempo Inti Media	132	134	131	+2	+1.54%	370.1K	17:07:27
Tempo Scan Pacific	2,450	2,480	2,420	+20	+0.82%	1.56M	17:00:00
Tifa Finance	358	362	342	+14	+4.07%	4.5K	17:00:00
FKS Food Sejahtera Tbk PT	128	131	126	+1	+0.79%	3.35M	17:08:50
Timah Tbk	3,750	3,870	3,710	-20	-0.53%	23.48M	17:14:58
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	545	575	545	-40	-6.84%	297.9K	17:06:32
Pabrik Kertas Tjiwi	8,775	8,925	8,750	0	0.00%	799.7K	17:13:31
TBS Energi Utama Tbk PT	600	615	590	0	0.00%	7.2M	17:12:20
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,175	1,210	1,155	-20	-1.67%	5.13M	17:03:07
Tower Bersama	1,875	1,885	1,810	0	0.00%	14.91M	17:03:53
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	560	565	545	+20	+3.70%	57.2K	17:02:00
Trisula International	180	182	178	-2	-1.10%	108.6K	16:41:35
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	675	690	640	+30	+4.65%	57.4K	16:31:12
Tunas Baru Lampung	755	760	740	+20	+2.72%	4.46M	17:11:36
Ultrajaya Milk	1,615	1,620	1,595	+25	+1.57%	5.39M	16:41:57
Unilever Indonesia	1,520	1,570	1,510	-55	-3.49%	40.05M	17:13:46
United Tractors	30,675	31,200	30,200	-1,175	-3.69%	2.87M	17:12:16
Vale Indonesia	6,850	7,200	6,800	+150	+2.24%	20.51M	16:39:47
PT Mizuho Leasing Indonesia Tbk	83	86	80	+2	+2.47%	2.78M	17:02:00
Victoria Investama	166	167	160	+2	+1.22%	235K	15:28:46
Visi Media Asia	57	57	53	+5	+9.62%	94.26M	15:55:01
Voksel Electric	214	232	206	0	0.00%	130.5K	17:02:50
Wahana Ottomitra	300	304	294	-4	-1.32%	127.1K	17:00:00
Wahana Pronatural	138	141	134	+5	+3.76%	528.6K	17:08:35
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	88	90	87	-1	-1.12%	3.15M	17:04:54
Wilmar Cahaya Ind	2,370	2,370	2,290	+70	+3.04%	30K	17:00:00
Wintermar	510	515	505	0	0.00%	1.01M	16:49:37
Wismilak Inti Makmur	1,700	1,755	1,670	+25	+1.49%	3.47M	17:10:59
XL Axiata	3,140	3,150	3,070	+70	+2.28%	4M	17:14:52
Yanaprima Hastapersada	1,240	1,240	1,240	-30	-2.36%	62.9K	17:07:56
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,270	1,275	1,250	-5	-0.39%	3.9K	17:00:00
Eka Sari Lorena	200	210	198	-2	-0.99%	180.4K	17:00:00
Indonesian Paradise	800	800	740	+15	+1.91%	6.8K	16:49:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,400	12,500	11,875	+475	+3.98%	2.8K	17:07:35
Asuransi Bina Dana Arta	2,600	2,600	2,600	0	0.00%	2.7K	17:00:00
Woori Finance Indonesia Tbk PT	272	274	268	0	0.00%	38.6K	17:02:54
Lion Metal Works	408	440	402	0	0.00%	149.9K	17:00:00
Sumi Indo Kabel	565	565	560	+10	+1.80%	59.2K	16:49:26
Dian Swastatika	1,845	2,110	1,840	-175	-8.66%	47.16M	17:09:04
Asuransi Bintang	404	424	400	-20	-4.72%	21.9K	17:00:00
Chitose Internasional	222	230	214	+4	+1.83%	1.03M	17:05:51
Link Net	1,835	1,835	1,800	0	0.00%	7.7K	16:18:11
Soechi Lines	480	510	470	-16	-3.23%	23.62M	17:12:46
Intan Baruprana Finance	90	92	90	-2	-2.17%	192.2K	17:02:04
Bank Agris	71	71	69	+1	+1.43%	2.16M	17:05:30
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,330	1,350	1,300	0	0.00%	21.9K	16:48:16
Hanjaya Mandala Sampoerna Tbk PT	725	740	710	+10	+1.40%	13.21M	17:14:33
Goodyear Indonesia	1,140	1,140	1,105	+50	+4.59%	429.9K	17:00:00
Asuransi Jasa Tania	191	194	189	0	0.00%	319.7K	16:36:28
Bank Cimb Niaga	1,850	1,875	1,820	-15	-0.80%	16.95M	16:28:47
Yulie Sekurindo	3,400	3,400	3,390	0	0.00%	25.6K	15:17:08
Panca Global	151	156	144	+7	+4.86%	2.43M	17:10:06
Himalaya Energi Perkasa Tbk PT	20	21	20	0	0.00%	1.44M	17:03:47
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	500	595	476	+24	+5.04%	698.9K	17:08:20
Magna Finance	184	187	178	+4	+2.22%	150.1K	16:18:39
Agung Semesta Sejahtera Tbk PT	32	34	32	-2	-5.88%	1.68M	17:00:00
Bank Dinar Indonesia	142	143	138	-1	-0.70%	725.4K	17:03:15
Mitrabara Adiperdana	1,650	1,700	1,640	-45	-2.65%	109.9K	17:04:48
Blue Bird	1,620	1,635	1,610	-10	-0.61%	1.37M	17:00:00
Impack Pratama Industri	2,140	2,250	2,110	+40	+1.90%	22.83M	17:14:57
Indonesia Prima	995	995	995	+70	+7.57%	200	17:02:00
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	304	312	302	0	0.00%	8.97M	17:10:48
Roda Vivatex	16,575	16,650	16,250	+1,100	+7.11%	1.3K	16:32:40
Merck	3,840	3,850	3,650	+120	+3.23%	69K	17:12:52
Jakarta Setiabudi	1,430	1,480	1,305	-25	-1.72%	26K	16:44:14
Citra Tubindo	5,800	5,800	5,750	+175	+3.11%	2.7K	17:06:29
Sekar Laut	222	228	218	-6	-2.63%	154.7K	17:02:00
Danasupra	204	228	145	+34	+20.00%	891.92M	17:14:21
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	390	394	384	+6	+1.56%	5.1K	17:00:00
Bintang Mitra	338	338	328	+10	+3.05%	22.3K	16:44:03
Tira Austenite	860	885	850	0	0.00%	906K	17:00:00
Inter-Delta	250	262	246	-12	-4.58%	40.9K	17:00:00
Mitra Keluarga Karyasehat	2,040	2,060	2,020	0	0.00%	738.1K	17:10:40
Red Planet Indonesia Tbk	230	244	228	-2	-0.86%	21.22M	17:06:04
Mitra Energi Persada	256	280	248	+4	+1.59%	207.9K	17:12:11
Alakasa Industrindo Tbk	645	660	630	+5	+0.78%	144.9K	16:44:51
PP Properti Tbk PT	21	23	21	-2	-8.70%	126.34M	17:14:07
Argo Pantes Tbk	1,015	1,050	940	-35	-3.33%	30K	17:07:25
Puradelta Lestari Tbk Pt	135	138	135	-2	-1.46%	45.72M	16:31:05
Radana Bhaskara Finance Tbk	107	108	100	+1	+0.94%	619.6K	17:00:00
Merdeka Copper Gold TBK PT	3,470	3,480	3,380	+90	+2.66%	36.62M	17:14:43
Mega Manunggal Property	332	356	332	-2	-0.60%	1.01M	17:00:00
Steady Safe TBK PT	368	370	358	+2	+0.55%	332K	17:00:00
Bukaka Teknik Utama	1,270	1,270	1,230	+20	+1.60%	6.8K	16:48:15
Anabatic Technologies Tbk	520	535	505	-5	-0.95%	196.5K	16:06:15
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	940	945	940	+5	+0.53%	11.2K	15:58:35
Bank Harda Internasional Tbk PT	1,265	1,285	1,260	-20	-1.56%	145.1K	17:09:30
Victoria Insurance Tbk PT	161	164	150	+3	+1.90%	241.6K	17:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	216	234	190	+12	+5.88%	2.09M	17:02:55
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	114	121	111	-2	-1.72%	5.26M	17:00:00
Indonesia Pondasi Raya Tbk PT	306	306	304	0	0.00%	43.2K	17:00:00
Kino Indonesia Tbk PT	1,150	1,160	1,105	0	0.00%	25K	16:49:38
Bank Artos Indonesia	1,290	1,315	1,285	-10	-0.77%	2.13M	17:05:41
Mahaka Radio	33	33	30	+3	+10.00%	9.82M	17:10:23
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	125	127	123	+3	+2.46%	6.31M	17:06:49
Cikarang Listrindo	730	735	725	-5	-0.68%	3.35M	17:13:08
Duta Intidaya	1,030	1,035	1,015	0	0.00%	16.7K	17:03:39
Sillo Maritime Perdana	3,600	3,700	3,470	-10	-0.28%	74.8K	17:00:00
Graha Andrasentra	75	77	69	+2	+2.74%	122.15M	17:14:31
Capital Financial Ind	1,205	1,495	1,205	+5	+0.42%	223.4K	17:00:00
Maharaksa Biru Energi Tbk PT	332	348	320	+2	+0.61%	24.64M	17:13:52
Indo Komoditi Korpora	59	62	57	0	0.00%	38.57M	17:12:02
Waskita Beton Precast	19	19	18	0	0.00%	17.25M	17:10:42
Samator Indo Gas Tbk PT	3,150	3,180	3,090	+30	+0.96%	491.9K	17:00:00
Paramita Bangun Sarana	1,240	1,240	1,170	+80	+6.90%	2.5M	17:12:21
Prodia Widyahusada	2,570	2,580	2,500	+80	+3.21%	450.4K	17:02:49
Bintang Oto Global	1,410	1,415	1,410	-5	-0.35%	1.7K	14:30:03
Nusantara Pelabuhan	910	910	905	+20	+2.25%	4.9K	15:41:46
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	830	840	810	+25	+3.11%	22.72M	17:13:31
Sumber Energi Andalan	1,875	1,910	1,785	+25	+1.35%	163.8K	17:03:14
Perdana Bangun Pusaka	1,900	2,070	1,885	-150	-7.32%	14.1K	17:08:22
Industri Dan Perdagangan	92	94	91	0	0.00%	1.24M	16:49:48
Sanurhasta Mitra	320	344	308	0	0.00%	211.67M	17:14:10
Sariguna Primatirta	392	394	388	0	0.00%	3.18M	17:00:00
PT Cahayasakti Investindo	182	185	179	+2	+1.11%	1.14M	17:06:43
PT Pelayaran Tamarin	32	32	31	+1	+3.23%	4.6M	17:11:52
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	108	109	103	+3	+2.86%	2.67M	17:14:13
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	66	68	65	0	0.00%	23.04M	17:06:31
Kirana Megatara	268	272	256	+10	+3.88%	532.9K	17:02:00
Hartadinata Abadi	2,900	3,010	2,880	-30	-1.02%	10.39M	17:14:13
Integra Indocabinet	306	310	300	+4	+1.32%	538.8K	17:02:00
Alfa Energi Investama	141	146	137	-1	-0.70%	5.08M	17:13:29
Map Boga Adiperkasa	1,520	1,520	1,520	0	0.00%	500	12:22:22
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	800	810	785	+20	+2.56%	12.18M	17:08:29
Andalan Perkasa Abadi Tbk PT	40	40	39	0	0.00%	923.5K	17:00:00
Emdeki Utama	192	197	190	+2	+1.05%	256.1K	16:45:26
Trisula Textile	150	152	141	+6	+4.17%	30.35M	17:12:13
Kioson Komersial	111	114	108	+2	+1.83%	5.06M	17:06:33
Garuda Maintenance Facility	64	64	61	+3	+4.92%	48.54M	17:09:18
Malacca Trust Wuwungan	334	334	320	0	0.00%	15.3K	16:25:56
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	320	330	302	0	0.00%	359K	17:00:00
PP Presisi Tbk PT	118	128	117	-5	-4.07%	43.45M	17:11:32
Wijaya Karya Bangunan Gedung	57	58	55	0	0.00%	3.24M	17:05:55
M Cash Integrasi PT	332	344	322	-14	-4.05%	687.2K	17:00:00
Pelita Samudera	342	346	338	+2	+0.59%	310.5K	16:45:41
Asuransi Jiwa Syariah	240	240	220	+18	+8.11%	949K	17:02:00
Campina Ice Cream	208	210	206	0	0.00%	123.6K	17:00:00
Dwi Guna Laksana	274	286	260	-2	-0.72%	1.27M	17:04:00
Jasa Armada Indonesia	328	328	324	0	0.00%	1.61M	16:24:08
Panca Budi Idaman	505	515	500	0	0.00%	620.8K	17:00:00
Prima Cakrawala Abadi	38	39	37	-1	-2.56%	2.68M	17:13:44
LCK Global Kedaton	135	154	106	+17	+14.41%	150.65M	17:14:14
Cita Mineral	4,180	4,250	4,170	-10	-0.24%	114.4K	16:47:44
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	194	196	189	-1	-0.51%	580.3K	16:47:18
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,795	1,770	0	0.00%	5.5K	17:00:00
Indah Prakasa Sentosa	740	740	740	+65	+9.63%	952.5K	17:07:34
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	100	106	94	+2	+2.04%	3.56M	17:04:51
Bank Syariah Indonesia	1,840	1,910	1,825	-40	-2.13%	22.27M	17:14:55
PT Surya Pertiwi	640	645	640	-5	-0.78%	807.3K	17:00:00
Medikaloka Hermina	1,200	1,255	1,165	+5	+0.42%	12.51M	17:13:51
Guna Timur Raya	565	590	500	0	0.00%	806.5K	17:07:09
PT Sarimelati Kencana	218	222	214	0	0.00%	1.63M	16:33:03
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,245	1,285	1,230	-20	-1.58%	2.57M	17:11:30
MNC Studios	830	860	815	+15	+1.84%	17.37M	17:12:19
Bank Tabungan Pensiunan	1,005	1,040	1,000	-60	-5.63%	9.88M	17:13:57
Charnic Capital	1,180	1,245	1,180	-45	-3.67%	3.9K	15:30:06
Royal Prima	87	91	84	-3	-3.33%	38.06M	17:14:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	202	206	198	-4	-1.94%	108.3K	17:02:12
Batavia Prosperindo Trans	82	83	79	+3	+3.80%	596.6K	17:02:24
PT Kendaraan Terminal	1,335	1,365	1,280	+45	+3.49%	3.77M	17:13:54
Jaya Sukses Makmur	1,700	1,845	1,700	-5	-0.29%	868.8K	17:06:34
MAP Aktif Adiperkasa	630	645	625	-10	-1.56%	9.9M	17:06:49
Transcoal Pacific	11,450	11,600	11,450	-50	-0.43%	5.64M	17:00:00
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	665	700	665	-40	-5.67%	3.28M	17:05:49
NFC Indonesia	1,795	1,800	1,795	0	0.00%	2.7K	14:35:07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,280	2,390	2,140	+40	+1.79%	1.44M	17:09:12
Andira Agro	25	26	25	0	0.00%	1.56M	17:06:32
Trimitra Propertindo	93	103	89	+5	+5.68%	167.76M	17:11:22
Madusari Murni Indah	262	266	256	+2	+0.77%	6.14M	17:13:18
Arkadia Digital	35	35	33	+1	+2.94%	742.1K	17:00:00
Pantai Indah Kapuk Dua Tbk PT	8,450	8,850	8,425	-50	-0.59%	3.3M	17:14:57
Natura City	199	230	194	-5	-2.45%	4M	17:00:00
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	-175	-1.86%	600	10:44:46
Satria Antaran Prima	246	248	242	+4	+1.65%	33.8K	17:00:00
Super Energy	2,660	3,190	2,600	-30	-1.12%	28.7K	16:28:43
Garudafood Putra Putri	348	356	346	0	0.00%	141.7K	17:12:45
Superkrane Mitra Utama	484	496	470	-8	-1.63%	222.1K	17:14:21
Cahayaputra Asa Keramik	170	174	165	+3	+1.80%	456.8K	17:00:00
Kota Satu	264	266	262	-2	-0.75%	1.35M	17:00:00
Yelooo Integra	101	107	100	+3	+3.06%	54.18M	17:14:21
Shield On Service	835	875	835	-20	-2.34%	8.3K	17:00:00
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	89	94	80	+3	+3.49%	22.85M	17:14:16
Nusantara Voucher	164	183	144	+13	+8.61%	48.98M	17:11:02
Sentral Mitra Informatika	105	106	102	+1	+0.96%	475.8K	17:00:00
Satria Mega Kencana	1,030	1,065	1,005	0	0.00%	952.3K	17:03:23
Urban Jakarta Propertindo	186	189	184	+1	+0.54%	130K	17:00:00
Mega Perintis	364	380	344	-24	-6.19%	86.4K	17:00:00
Phapros	308	308	296	+8	+2.67%	178.1K	16:47:35
Sentra Food	193	193	191	0	0.00%	26.5K	17:00:00
Estika Tata Tiara	234	244	230	0	0.00%	3.61M	17:13:06
Pollux Investasi	1,150	1,180	1,100	+30	+2.68%	28.1K	17:06:41
Citra Putra	2,840	2,840	2,820	+10	+0.35%	44.3K	16:49:57
Olympus Strategic Indonesia PT	610	675	570	+40	+7.02%	2.15M	17:06:07
Armada Berjaya	140	148	133	+7	+5.26%	29.11M	17:09:11
PT Wahana Interfood	368	394	346	-10	-2.65%	89.15M	17:12:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	47	45	+2	+4.55%	5.43M	17:09:21
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	101	108	97	+2	+2.02%	33.74M	17:09:10
Hotel Fitra International	442	468	430	-2	-0.45%	550.8K	17:00:00
Bali Bintang Sejahtera	180	182	178	0	0.00%	201.2K	17:00:00
Communication Cable Systems	270	274	258	+6	+2.27%	124.7K	17:00:00
Surya Fajar Capital	1,955	1,955	1,950	+10	+0.51%	52.8K	16:49:13
Golden Flower	14,750	15,450	14,600	-750	-4.84%	14.3K	17:02:00
Bima Sakti Pertiwi	59	63	58	-1	-1.67%	2.79M	17:09:52
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	250	254	242	+4	+1.63%	579.1K	17:05:15
Krida Jaringan Nusantara	122	129	122	+2	+1.67%	883.5K	17:14:46
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,510	3,600	3,220	+280	+8.67%	422.4K	17:10:17
MNC Vision Networks	43	43	43	0	0.00%	4.44M	17:14:46
Hensel Davest	63	67	60	+2	+3.28%	23.14M	17:08:10
Satyamitra Kemas Lestari	166	175	155	-4	-2.35%	797.6K	17:00:00
Inocycle	122	123	119	+1	+0.83%	1.53M	17:12:32
Arkha Jayanti	31	32	31	0	0.00%	2.31M	17:02:27
Eastparc Hotel	92	92	90	+1	+1.10%	1.67M	17:00:00
Asuransi Jiwa Sinarmas	7,225	7,450	7,225	+25	+0.35%	500	14:43:37
Fuji Finance Indonesia	330	360	324	+2	+0.61%	14.22M	17:00:00
DMS Propertindo	134	144	128	+6	+4.69%	1.45B	16:49:59
Kencana Energi	930	960	925	-5	-0.53%	6M	17:10:36
Telefast Indonesia	218	234	216	-12	-5.22%	553K	17:09:26
Bhakti Agung Propertindo	28	29	28	-1	-3.45%	2.4M	17:00:00
Gunung Raja	292	300	292	-2	-0.68%	266.6K	16:47:14
Optima Prima	130	132	126	+5	+4.00%	2.79M	17:11:54
Nusantara Almazia	163	175	160	+1	+0.62%	5.97M	17:06:58
Gaya Abadi	85	89	83	+2	+2.41%	9.59M	17:14:18
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	394	402	390	-2	-0.51%	678.9K	17:11:56
Digital Mediatama Maxima	220	226	218	-6	-2.65%	54.6K	17:09:38
Ginting Jaya Energi	82	83	75	+4	+5.13%	71.62M	17:12:26
Singaraja Putra	14,500	14,675	14,500	-175	-1.19%	887.4K	17:13:01
Sinergi Inti	118	118	96	+30	+34.09%	899.5M	16:49:59
Dana Brata Luhur	1,290	1,325	1,265	+10	+0.78%	1.55M	17:09:54
Mulia Boga Raya	560	560	555	+10	+1.82%	174.5K	17:13:04
Palma Serasih	202	204	198	0	0.00%	1.12M	17:00:00
Asia Sejahtera Mina	244	256	232	-6	-2.40%	122.4K	16:48:04
Ifishdeco	2,560	2,560	2,050	+510	+24.88%	643.4K	16:40:34
Repower Asia Ind	57	60	55	+2	+3.64%	77.78M	17:14:28
Indonesia Fibreboard	224	228	220	+2	+0.90%	118.7K	17:00:00
Uni Charm	402	406	390	+2	+0.50%	1.26M	17:00:00
Putra Mandiri Jembar	134	145	131	+4	+3.08%	2.64M	17:04:50
Galva Technologies	344	350	340	+4	+1.18%	29K	17:00:00
Bahtera Bumi Raya PT Tbk	845	845	780	+55	+6.96%	239.7K	17:02:10
Cisadane Sawit Raya	920	920	905	+10	+1.10%	496.6K	17:14:35
Bank Amar Indonesia	200	206	195	+4	+2.04%	1.89M	17:09:29
Ashmore Asset	366	366	356	+10	+2.81%	498.5K	17:00:00
Royalindo Investa	160	160	158	+2	+1.27%	12.41M	17:13:43
Perintis Triniti	780	805	755	0	0.00%	4.24M	17:04:38
Diamond Food	645	645	625	+10	+1.57%	62.1K	16:29:38
Putra Rajawali Kencana	30	31	30	-1	-3.23%	4.88M	17:11:45
Pratama Widya	970	970	970	-5	-0.51%	12.7K	11:19:13
Lancartama Sejati	156	156	149	+8	+5.41%	901.8K	17:05:39
Era Mandiri Cemerlang Tbk PT	98	100	95	+4	+4.26%	4.55M	17:13:06
Agro Yasa Lestari PT Tbk	197	212	192	+4	+2.07%	4.75M	17:14:40
Diamond Citra	50	50	50	0	0.00%	3.54M	17:06:55
Andalan Sakti	414	422	390	+22	+5.61%	752.8K	17:00:00
Batulicin Nusantara	1,165	1,200	1,140	+20	+1.75%	50.9K	16:43:12
Esta Multi Usaha	200	214	198	+1	+0.50%	2.61M	17:00:00
Makmur Berkah	250	262	248	-6	-2.34%	891K	17:03:27
Metro Health	408	426	406	0	0.00%	1.31M	17:00:00
Saraswanti Anugerah	334	336	330	+2	+0.60%	101.8K	17:00:00
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	100	110	96	-1	-0.99%	10.48M	17:03:14
Aesler Gr	1,610	1,905	1,525	+85	+5.57%	84.5K	17:02:00
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	52	52	49	+2	+4.00%	13.46M	17:12:22
Bumi Benowo	169	173	161	+2	+1.20%	178.2K	16:33:31
Bhakti Multi Artha	1,400	1,400	1,400	0	0.00%	400	15:02:27
Cashlez World	238	260	220	0	0.00%	6.19M	17:07:40
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	77	77	76	+1	+1.32%	4.78M	17:08:14
Pradiksi Gunatama	9,225	9,600	9,200	-75	-0.81%	7.7K	16:41:18
Boston Furniture	456	488	456	-4	-0.87%	2.14M	17:00:00
Pakuan	3,900	3,970	3,740	+110	+2.90%	215.1K	17:09:29
Prima Globalindo	226	234	224	0	0.00%	631.5K	17:00:00
Berlian Laju Tanker Tbk PT	41	42	41	0	0.00%	4.03M	17:13:55
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	398	412	384	-8	-1.97%	4.87M	17:05:23
Transkon Jaya	133	133	131	+1	+0.76%	138.9K	16:49:52
Pinago Utama	3,500	3,540	3,500	-40	-1.13%	12.3K	16:28:57
Puri Global Sukses	170	184	162	-1	-0.58%	2.22M	17:14:50
Soho Global	1,870	1,875	1,805	-5	-0.27%	145.1K	17:00:00
Selaras Citra	169	170	168	-2	-1.17%	170.1K	16:46:38
Bank Bisnis	4,700	4,750	4,450	+200	+4.44%	6.6K	16:49:04
Kurniamitra Duta	595	610	565	+5	+0.85%	59K	17:00:00
Grand House	234	242	228	+6	+2.63%	2.97M	17:00:00
Rockfields Prop	2,600	2,840	2,510	+100	+4.00%	291.4K	17:00:00
Planet Properindo	50	52	48	-2	-3.85%	4.59M	17:09:12
Morenzo Abadi	72	77	71	+1	+1.41%	28.53M	17:13:25
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	470	492	440	+2	+0.43%	815.8K	17:05:18
Victoria Care	575	590	565	-10	-1.71%	945K	17:00:00
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,050	7,050	7,000	+25	+0.36%	22.4K	16:35:06
Bank Net Indonesia Syariah Tbk PT	565	600	550	+5	+0.89%	901.2K	17:00:00
Diagnos Laboratorium Utama PT Tbk	276	292	266	+10	+3.76%	551.3K	17:00:00
Widodo Makmur Unggas Tbk PT	73	75	70	+4	+5.80%	416.64M	17:14:53
Ulima Nitra PT	134	136	130	0	0.00%	3.73M	17:09:16
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	248	250	240	-2	-0.80%	13.61M	17:07:22
Zyrexindo Mandiri Buana PT Tbk	147	149	145	+1	+0.68%	296.4K	17:04:19
Imago Mulia Persada Tbk PT	570	570	550	+10	+1.79%	1.6K	17:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,080	2,100	1,950	+85	+4.26%	22.81M	17:04:08
Nusa Palapa Gemilang PT Tbk	74	76	72	+1	+1.37%	50.69M	17:07:55
Lima Dua Lima Tiga PT	1,455	1,465	1,300	+40	+2.83%	65.9K	17:00:00
Harapan Duta Pertiwi PT	194	220	194	-34	-14.91%	193.22M	16:49:59
Triniti Dinamik PT Tbk	160	169	157	0	0.00%	21.7M	17:13:15
Green Power Tbk PT	134	142	129	+5	+3.88%	20.55M	17:02:00
Panca Anugrah Wisesa Tbk PT	7,600	7,650	6,550	+625	+8.96%	634.2K	17:08:31
Archi Indonesia Tbk PT	1,680	1,695	1,585	+90	+5.66%	100.36M	17:14:57
Bank Multiarta Sentosa PT	3,130	3,170	3,130	-140	-4.28%	2.3K	15:03:58
Era Graharealty PT Tbk	160	162	160	-6	-3.61%	69.5K	17:04:38
Bundamedik Tbk PT	185	189	183	0	0.00%	768.8K	17:08:38
Falmaco Nonwoven Industri PT Tbk	162	167	154	+3	+1.89%	1.1M	17:00:00
PAM Mineral Tbk PT	915	925	865	+45	+5.17%	26.46M	17:13:31
Trimegah Karya Pratama Tbk PT	187	190	183	+6	+3.31%	15.25M	17:10:08
DCI Indonesia	198,850	198,950	198,800	-150	-0.08%	1.5K	17:00:00
Bukalapak.com PT	162	166	158	+3	+1.89%	127.54M	17:14:23
Hasnur Internasional Shipping Tbk PT	196	196	190	+2	+1.03%	1.26M	17:10:48
Bank JTrust Indonesia Tbk PT	130	133	123	+7	+5.69%	554.1K	17:00:00
Solusi Sinergi Digital Tbk PT	2,320	2,410	2,310	+70	+3.11%	18.59M	17:14:16
Indo Oil Perkasa PT	278	288	274	-2	-0.71%	14.11M	17:10:36
Geoprima Solusi Tbk PT	336	348	324	-6	-1.75%	584K	17:00:00
Prima Andalan Mandiri Tbk PT	3,990	4,140	3,980	-110	-2.68%	85.7K	17:00:00
Kedoya Adyaraya Tbk PT	1,400	1,400	1,400	0	0.00%	17K	11:55:01
Global Sukses Solusi Tbk PT	85	89	80	+3	+3.66%	2.86M	17:13:48
Surya Biru Murni Acetylene Tbk PT	117	121	114	-3	-2.50%	2.43M	17:00:00
Cemindo Gemilang Tbk PT	805	810	800	+5	+0.63%	3.79M	17:02:00
GTS Internasional Tbk PT	234	250	230	0	0.00%	39.73M	17:12:57
IDeA Indonesia Akademi Tbk PT	82	86	80	+2	+2.50%	29.69M	17:13:13
Formosa Ingredient Factory PT Tbk	262	262	195	+52	+24.76%	5.72M	16:47:09
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	112	118	109	+4	+3.70%	34.59M	17:05:21
Damai Sejahtera Abadi Tbk PT	155	157	154	0	0.00%	84.9K	16:38:07
Dayamitra Telekomunikasi PT	515	525	515	-15	-2.83%	6.2M	17:14:47
Caturkarda Depo Bangunan PT Tbk	286	334	278	-16	-5.30%	2.09M	17:14:54
Perma Plasindo Tbk PT	125	126	124	0	0.00%	406.9K	17:00:00
Widodo Makmur Perkasa PT	43	43	42	+2	+4.88%	36.4M	17:14:52
Jaya Swarasa Agung PT	61	64	59	0	0.00%	3.14M	17:07:48
Wira Global Solusi Tbk PT	105	117	105	-11	-9.48%	5.7M	17:03:37
Cisarua Mountain Dairy Tbk PT	4,500	4,610	4,490	0	0.00%	4.21M	17:00:00
RMK Energy PT Tbk	3,200	3,230	3,140	+50	+1.59%	10.36M	16:49:10
Obm Drilchem PT	234	234	228	+2	+0.86%	458.5K	17:00:00
Avia Avian PT Tbk	390	392	384	-4	-1.02%	27.31M	17:03:26
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	153	167	153	0	0.00%	4.4M	17:11:59
Bintang Samudera Mandiri Lines Tbk PT	418	418	408	+4	+0.97%	16.17M	17:06:14
Dharma Polimetal Tbk PT	1,050	1,055	1,030	+5	+0.48%	13.17M	17:14:23
Alamtri Minerals Indonesia	1,890	1,920	1,885	+10	+0.53%	91.88M	17:05:46
Semacom Integrated Tbk PT	112	114	111	0	0.00%	397.3K	17:00:00
Autopedia Sukses Lestari Tbk PT	77	79	76	0	0.00%	8.59M	17:06:54
MDTV Media Tech Tbk PT	84	90	81	+1	+1.20%	30.9M	17:08:34
Mitra Angkasa Sejahtera PT Tbk	34	34	34	0	0.00%	3.28M	17:06:14
Champ Resto Indonesia PT	358	360	348	-2	-0.56%	15K	16:31:52
Nusatama Berkah Tbk PT	81	85	81	-2	-2.41%	16.51M	17:12:30
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	53.00	54.00	51.00	+2.00	+3.92%	92.94M	16:40:14
Sumber Mas Konstruksi Tbk PT	93.00	95.00	90.00	+1.00	+1.09%	1.3M	17:00:00
Nanotech Indonesia Global Tbk PT	37.00	39.00	37.00	-1.00	-2.63%	8.1M	17:03:27
Sumber Tani Agung Resources Tbk PT	1,265.00	1,275.00	1,200.00	+30.00	+2.43%	5.34M	17:08:27
Sepeda Bersama Indonesia Tbk PT	540.00	550.00	525.00	-15.00	-2.70%	392.3K	17:00:00
Wir Asia Tbk PT	80.00	82.00	80.00	0.00	0.00%	21.5M	16:30:39
Sigma Energy Compressindo Tbk PT	124.00	126.00	122.00	-2.00	-1.59%	4.72M	17:02:33
GoTo Gojek Tokopedia PT	53.00	54.00	52.00	+1.00	+1.92%	2.19B	16:49:59
Teladan Prima Agro PT Tbk	645.00	650.00	620.00	-25.00	-3.73%	2.53M	17:09:21
Murni Sadar Tbk PT	955.00	970.00	940.00	+10.00	+1.06%	9.8K	16:26:13
Winner Nusantara Jaya Tbk PT	35.00	35.00	34.00	+1.00	+2.94%	16.56M	17:09:51
Indo Boga Sukses Tbk PT	107.00	112.00	106.00	-3.00	-2.73%	6.5M	17:11:54
Oscar Mitra Sukses Sejahtera Tbk PT	56.00	58.00	55.00	-1.00	-1.75%	2.71M	17:07:25
Cilacap Samudera Fishing Industry	75.00	78.00	73.00	+1.00	+1.35%	35.75M	17:13:11
Chemstar Indonesia Tbk PT	91.00	93.00	90.00	+1.00	+1.11%	17.49M	17:08:09
Arkora Hydro Tbk PtT	10,150.00	10,950.00	9,750.00	+250.00	+2.53%	5.19M	17:14:56
Cerestar Indonesia Tbk PT	186.00	187.00	182.00	+1.00	+0.54%	73.6K	17:00:00
PT Dewi SHRI Farmindo Tbk	130.00	133.00	123.00	+6.00	+4.84%	66.71M	17:09:48
Tera Data Indonusa Tbk PT	115.00	115.00	113.00	-1.00	-0.86%	274.4K	17:02:49
Bangun Karya Perkasa Jaya PT Tbk	77.00	89.00	74.00	+3.00	+4.05%	131.65M	17:13:55
Habco Trans Maritima Tbk PT	302.00	306.00	298.00	0.00	0.00%	13.77M	17:02:00
Utama Radar Cahaya Tbk PT	105.00	111.00	104.00	-2.00	-1.87%	13.7M	17:12:34
Aman Agrindo Tbk PT	350.00	350.00	328.00	+2.00	+0.57%	6.08M	17:00:00
Agung Menjangan Mas Tbk PT	390.00	404.00	380.00	-14.00	-3.47%	420.4K	16:30:43
Jhonlin Agro Raya PT Tbk	2,370.00	2,370.00	2,210.00	+140.00	+6.28%	1.76M	17:11:21
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,000.00	5,425.00	5,000.00	-225.00	-4.31%	727.3K	17:10:12
Kusuma Kemindo Sentosa PT	36.00	37.00	36.00	0.00	0.00%	1.4M	17:12:47
Pelayaran Nasional Ekalya	1,905.00	1,965.00	1,850.00	+55.00	+2.97%	875.2K	17:12:14
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	152.00	162.00	148.00	-6.00	-3.80%	101.9K	17:02:00
Rohartindo Nusantara Luas Tbk Pt	64.00	67.00	62.00	+1.00	+1.59%	13.36M	17:03:51
Toba Surimi Industries Tbk Pt	212.00	216.00	208.00	+4.00	+1.92%	1.6M	17:02:04
Hetzer Medical Indonesia Tbk PT	80.00	81.00	71.00	+10.00	+14.29%	106.58M	17:14:52
Black Diamond Resources Tbk PT	71.00	74.00	61.00	+6.00	+9.23%	1.23B	16:49:59
Segar Kumala Indonesia Tbk PT	515.00	520.00	500.00	+5.00	+0.98%	223.4K	17:00:00
Famon Awal Bros Sedaya Tbk PT	740.00	780.00	700.00	+10.00	+1.37%	51.2K	17:00:00
Citra Borneo Utama PT Tbk	855.00	890.00	855.00	-5.00	-0.58%	53.3K	16:44:31
PT Menthobi Karyatama Raya Tbk	127.00	129.00	125.00	0.00	0.00%	525K	17:09:13
Jayamas Medica Industri PT	302.00	312.00	298.00	+2.00	+0.67%	34.04M	17:13:21
PT Wulandari Bangun Laksana Tbk	62.00	64.00	60.00	+2.00	+3.33%	30.51M	17:14:33
PT Primadaya Plastisindo Tbk	340.00	348.00	330.00	+4.00	+1.19%	247.8K	17:02:00
Puri Sentul Permai Tbk PT	1,015.00	1,350.00	1,000.00	-160.00	-13.62%	9.82M	16:49:59
Ketrosden Triasmitra PT	515.00	560.00	510.00	-10.00	-1.90%	25.65M	17:14:54
Bersama Zatta Jaya Tbk PT	96.00	102.00	96.00	+1.00	+1.05%	139.05M	17:13:45
Global Digital Niaga Tbk PT	380.00	382.00	380.00	-2.00	-0.52%	1.53M	17:00:00
Multi Medika Internasional PT Tbk	300.00	328.00	282.00	0.00	0.00%	4.94M	17:13:42
Techno9 Indonesia PT Tbk	119.00	132.00	119.00	-7.00	-5.56%	17.83M	17:08:37
Saraswanti Indoland Dev PT	108.00	115.00	103.00	+6.00	+5.88%	7.06M	17:07:50
Personel Alih Daya Tbk PT	171.00	181.00	165.00	+4.00	+2.40%	26.65M	17:14:34
Isra Presisi Indonesia PT Tbk	32.00	33.00	31.00	0.00	0.00%	20.18M	17:09:03
Venteny Fortuna International PT	71.00	72.00	70.00	+1.00	+1.43%	9.44M	17:13:01
Mitra Tirta Buwana PT Tbk	57.00	58.00	56.00	-1.00	-1.72%	452.2K	17:05:29
Data Sinergitama Jaya Tbk PT	206.00	214.00	204.00	-2.00	-0.96%	4.38M	17:13:50
Jobubu Jarum Minahasa PT Tbk	138.00	144.00	133.00	-2.00	-1.43%	2.3M	17:00:00
PT Citra Buana Prasida Tbk	306.00	316.00	304.00	+4.00	+1.32%	121.8K	16:09:22
Cakra Buana Resources Energi PT Tbk	875.00	900.00	830.00	+10.00	+1.16%	11.78M	17:14:11
Sunindo Pratama PT Tbk	670.00	670.00	660.00	0.00	0.00%	584.6K	17:00:00
PT Hatten Bali PT Tbk	186.00	186.00	180.00	+2.00	+1.09%	1.66M	16:45:35
Lavender Bina Cendikia PT Tbk	40.00	40.00	37.00	+3.00	+8.11%	20.29M	17:04:28
Penta Valent PT	440.00	446.00	426.00	0.00	0.00%	28.6K	17:02:56
PT Jasa Berdikari Logistics Tbk	79.00	81.00	79.00	+1.00	+1.28%	13.3M	17:09:43
Wijaya Cahaya Timber PT	95.00	95.00	90.00	+4.00	+4.40%	1.39M	17:07:16
Aviana Sinar Abadi PT Tbk	420.00	442.00	418.00	-4.00	-0.94%	24.28M	16:49:53
Hassana Boga Sejahtera PT Tbk	76.00	92.00	76.00	-8.00	-9.52%	123.14M	17:14:38
Pelita Teknologi Global PT Tbk	1,030.00	1,045.00	1,010.00	-5.00	-0.48%	112.2K	17:12:16
Haloni Jane PT Tbk	75.00	77.00	72.00	-1.00	-1.32%	11.32M	17:09:18
PT Solusi Kemasan Digital Tbk	236.00	250.00	222.00	-8.00	-3.28%	226.9M	17:14:54
Vastland Indonesia PT Tbk	127.00	130.00	123.00	+1.00	+0.79%	3.54M	17:11:40
Hoffmen Cleanindo PT Tbk	460.00	462.00	430.00	+30.00	+6.98%	9.98M	17:05:18
PT Pertamina Geothermal Energy	1,010.00	1,030.00	995.00	+10.00	+1.00%	35.41M	17:11:19
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	240.00	222.00	+2.00	+0.89%	20.42M	17:13:59
Berdikari Pondasi	165.00	169.00	160.00	-3.00	-1.79%	22.46M	17:10:52
Mitra Pack	70.00	75.00	65.00	+5.00	+7.69%	45.92M	17:14:53
PT Petrindo Jaya Kreasi Tbk	1,315.00	1,360.00	1,290.00	0.00	0.00%	311.71M	17:14:58
Teknologi Karya Digital Nusa PT Tbk	143.00	166.00	131.00	+5.00	+3.62%	44.89M	17:12:49
PT Saptausaha Gemilangindah Tbk	32.00	33.00	32.00	0.00	0.00%	1.19M	17:00:00
PT Nusantara Sawit Sejahtera Tbk	885.00	935.00	865.00	-35.00	-3.80%	22.83M	17:11:55
PT Hillcon Tbk	22.00	22.00	21.00	+1.00	+4.76%	35.31M	17:14:02
Grahaprima Suksesmandiri Tbk PT	256.00	266.00	248.00	+2.00	+0.79%	374.6K	17:00:00
Arsy Buana Travelindo Tbk PT	136.00	139.00	130.00	-1.00	-0.73%	7.26M	17:06:57
Multi Makmur Lemindo Tbk	139.00	142.00	135.00	+2.00	+1.46%	8.38M	16:43:14
PT Trimegah Bangun Persada Tbk	1,135.00	1,160.00	1,120.00	+20.00	+1.79%	58.32M	17:14:23
PT Era Digital Media Tbk	155.00	159.00	150.00	-4.00	-2.52%	1.06M	17:05:52
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	680.00	690.00	660.00	+20.00	+3.03%	91.88M	16:45:44
Era Media Sejahtera Tbk PT	173.00	179.00	166.00	+5.00	+2.98%	33.66M	17:14:20
Informasi Teknologi Indonesia Tbk	108.00	110.00	107.00	+1.00	+0.93%	1.94M	17:13:02
MPX Logistics International Tbk PT	165.00	168.00	158.00	+2.00	+1.23%	1.28M	17:00:00
Tripar Multivision Plus Tbk PT	220.00	228.00	220.00	-6.00	-2.65%	1.84M	16:27:09
King Tire Indonesia Tbk PT	118.00	119.00	112.00	+4.00	+3.51%	681.4K	17:04:07
Sarana Mitra Luas Tbk PT	292.00	296.00	260.00	+22.00	+8.15%	12.52M	17:14:35
Maxindo Karya Anugerah	56.00	60.00	52.00	-5.00	-8.20%	825.48M	17:14:54
Maxindo Karya Anugerah	82.00	84.00	81.00	-1.00	-1.20%	8.16M	17:13:50
PT VKTR Teknologi Mobilitas	885.00	955.00	885.00	-10.00	-1.12%	53M	16:43:31
Graha Mitra Asia Tbk PT	42.00	42.00	38.00	+1.00	+2.44%	8.71M	17:11:42
Amman Mineral Internasional Tbk PT	5,475.00	5,500.00	5,025.00	+475.00	+9.50%	21.31M	16:45:42
Carsurin Tbk PT	113.00	118.00	110.00	+1.00	+0.89%	654.4K	17:00:00
Graha Prima Mentari PT Tbk	314.00	326.00	300.00	+4.00	+1.29%	335K	17:00:00
PT Widiant Jaya Krenindo Tbk	33.00	34.00	32.00	0.00	0.00%	3.73M	17:05:04
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	314.00	326.00	306.00	+6.00	+1.95%	178.54M	16:49:54
Mandiri Herindo Adiperkasa Tbk PT	151.00	154.00	148.00	+2.00	+1.34%	12.26M	17:10:51
PT Royaltama Mulia Kontraktorindo	510.00	525.00	484.00	+5.00	+0.99%	7.85M	17:14:00
Nusantara Sejahtera Raya Tbk PT	103.00	105.00	102.00	0.00	0.00%	10.86M	17:14:58
PT ITSEC Asia Tbk	1,250.00	1,250.00	1,180.00	+25.00	+2.04%	18.8M	17:06:16
Sinar Eka Selaras PT	310.00	316.00	304.00	+2.00	+0.65%	6.58M	17:00:00
Multi Garam Utama Tbk PT	332.00	354.00	332.00	-16.00	-4.60%	1.48M	17:14:52
PT Ingria Pratama Capitalindo Tbk	102.00	105.00	98.00	0.00	0.00%	313.4K	16:46:36
Minahasa Membangun Hebat Tbk PT	428.00	452.00	420.00	-22.00	-4.89%	647.9K	17:00:00
Paperocks Indonesia Tbk PT	187.00	192.00	183.00	-1.00	-0.53%	1.41M	17:07:31
Humpuss Maritim Internasional Tbk	187.00	195.00	182.00	+2.00	+1.08%	79.19M	16:49:47
Lupromax Pelumas Indonesia Tbk PT	171.00	189.00	164.00	-4.00	-2.29%	733.3K	17:06:40
Mutuagung Lestari Tbk PT	109.00	115.00	107.00	+1.00	+0.93%	1.6M	17:00:00
Pt Multisarana Intan Eduka Tbk	85.00	103.00	85.00	-9.00	-9.57%	68.97M	17:13:54
Charlie Hospital Semarang PT	278.00	296.00	278.00	-12.00	-4.14%	15.8M	17:03:08
Multitrend Indo Tbk PT	282.00	340.00	282.00	-48.00	-14.55%	22.32M	16:49:49
Anugerah Spareparts Sejahtera PT	55.00	55.00	46.00	+5.00	+10.00%	9.38M	17:12:02
Sumber Sinergi Makmur PT Tbk	63.00	65.00	61.00	0.00	0.00%	5.08M	17:08:10
Kokoh Exa Nusantara Tbk PT	112.00	115.00	109.00	+2.00	+1.82%	5.98M	17:04:16
Pulau Subur Tbk PT	182.00	185.00	181.00	+1.00	+0.55%	3.21M	17:08:22
Lovina Beach Brewery Tbk PT	114.00	115.00	110.00	+4.00	+3.64%	11.93M	17:02:00
Logisticsplus International Tbk PT	125.00	151.00	125.00	-13.00	-9.42%	14.65M	17:12:37
Koka Indonesia PT	178.00	181.00	176.00	+2.00	+1.14%	1.11M	17:14:18
Barito Renewables Energy PT Tbk	4,660.00	4,850.00	4,660.00	+40.00	+0.87%	10.24M	17:14:46
Agro Bahari Nusantara PT Tbk	1,180.00	1,440.00	1,180.00	-130.00	-9.92%	2.58M	17:14:56
Ikapharmindo Putramas PT	206.00	214.00	199.00	0.00	0.00%	74.3K	17:00:00
Mastersystem Infotama PT	1,365.00	1,380.00	1,355.00	-5.00	-0.36%	1.25M	17:14:24
Kian Santang Muliatama PT	88.00	89.00	87.00	-1.00	-1.12%	3.43M	17:13:29
JANU PUTRA SEJAHTERA Tbk PT	342.00	344.00	330.00	+4.00	+1.18%	29.92M	17:13:18
Maja Agung Latexindo PT Tbk	75.00	77.00	71.00	+2.00	+2.74%	4.79M	17:05:16
Asri Karya Lestari PT Tbk	410.00	424.00	372.00	+28.00	+7.33%	25.58M	17:09:15
Citra Nusantara Gemilang Tbk PT	170.00	174.00	163.00	+7.00	+4.29%	4.08M	17:08:37
Adhi Kartiko Pratama Tbk PT	314.00	320.00	312.00	0.00	0.00%	588.3K	17:06:41
Sinergi Multi Lestarindo PT Tbk	130.00	137.00	115.00	-4.00	-2.99%	817.9K	17:00:00
Multi Spunindo Jaya Tbk PT	525.00	540.00	500.00	+20.00	+3.96%	16.12M	17:09:31
Manggung Polahraya PT Tbk	56.00	56.00	48.00	+5.00	+9.80%	22.75M	17:08:26
Samcro Hyosung Adilestari PT Tbk	74.00	76.00	74.00	0.00	0.00%	1.61M	17:11:58
Griptha Putra Persada Tbk PT	61.00	61.00	57.00	0.00	0.00%	17.76M	17:11:51
Sumber Mineral Global Abadi Tbk PT	91.00	92.00	90.00	+2.00	+2.25%	10.18M	17:00:00
Terang Dunia Internusa PT	87.00	90.00	87.00	-2.00	-2.25%	11.53M	17:00:00
Pt Topindo Solusi Komunika	65.00	66.00	62.00	+2.00	+3.17%	18.45M	17:13:39
Mitra Pedagang Indonesia PT Tbk	92.00	100.00	79.00	+13.00	+16.46%	110.44M	17:14:37
Ancara Logistics Indonesia PT Tbk	985.00	1,035.00	945.00	-10.00	-1.01%	3.48M	17:06:56
Homeco Victoria Makmur PT Tbk	228.00	232.00	216.00	-4.00	-1.72%	633.6K	17:00:00
Pt Harta Djaya Karya Tbk	111.00	115.00	99.00	+3.00	+2.78%	34.02M	16:49:56
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,080.00	+5.00	+0.46%	60.7K	17:00:00
Ecocare Indo Pasifik PT Tbk	149.00	155.00	144.00	-2.00	-1.32%	8.83M	17:13:24
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00	0.00%	0	23/04
Satu Visi Putra PT Tbk	735.00	850.00	735.00	-40.00	-5.16%	803.8K	16:29:47
Dunia Virtual Online Tbk PT	324.00	334.00	316.00	+8.00	+2.53%	761.8K	17:00:00
Atlantis Subsea Indonesia Tbk PT	56.00	59.00	53.00	+1.00	+1.82%	320.96M	17:14:01
Multi Hanna Kreasindo Tbk PT	182.00	185.00	177.00	+2.00	+1.11%	5.31M	17:00:00
Remala Abadi Tbk PT	2,010.00	2,070.00	1,980.00	+10.00	+0.50%	2.51M	17:07:44
Xolare RCR Energy PT Tbk	123.00	124.00	120.00	+3.00	+2.50%	2.74M	17:11:30
Benteng Api Technic PT Tbk	94.00	97.00	94.00	-1.00	-1.05%	257.1K	17:00:00
Soraya Berjaya Indonesia Tbk PT	90.00	95.00	85.00	-3.00	-3.23%	6.04M	17:00:00
Pt Cipta Perdana Lancar Tbk	123.00	127.00	121.00	+3.00	+2.50%	6.87M	17:00:00
Pt Intra Golflink Resorts Tbk	193.00	199.00	188.00	+5.00	+2.66%	4.33M	17:07:27
Gunanusa Eramandiri Tbk PT	222.00	224.00	220.00	-6.00	-2.63%	69.6K	17:14:31
Superior Prima Sukses PT Tbk	172.00	181.00	167.00	+5.00	+2.99%	16.63M	17:13:48
PT Indo American Seafoods Tbk	89.00	90.00	85.00	+2.00	+2.30%	1.31M	17:11:31
PT UBC Medical Indonesia Tbk	150.00	151.00	148.00	+1.00	+0.67%	746.5K	17:02:25
Global Sukses Digital Tbk PT	150.00	153.00	145.00	0.00	0.00%	558.2K	17:02:25
Pt Esta Indonesia Tbk	388.00	420.00	388.00	-28.00	-6.73%	2.24M	17:06:08
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	141.00	146.00	137.00	+4.00	+2.92%	7.72M	17:08:30
Daaz Bara Lestari Tbk PT	2,350.00	2,420.00	2,340.00	-20.00	-0.84%	330K	17:04:28
Newport Marine Services PT Tbk	138.00	152.00	137.00	-7.00	-4.83%	2.99M	17:12:19
Adiwarna Anugerah Abadi PT Tbk	101.00	104.00	101.00	0.00	0.00%	3.67M	17:12:02
Adaro Andalan Indonesia	11,000.00	11,250.00	10,800.00	+150.00	+1.38%	12.45M	17:11:09
Daya Intiguna Yasa PT Tbk	890.00	905.00	880.00	+20.00	+2.30%	89.4K	17:00:00
Kentanix Supra International Tbk PT	328.00	332.00	314.00	+4.00	+1.23%	83.8K	16:42:45
Raharja Energi Cepu Tbk Pt	6,225.00	6,500.00	6,075.00	+25.00	+0.40%	11.36M	17:11:25
Asuransi Digital Bersama Tbk PT	95.00	97.00	95.00	-1.00	-1.04%	3.25M	17:02:42
Hero Global Investment	138.00	140.00	135.00	-2.00	-1.43%	3.46M	17:05:18
Raja Roti Cemerlang	77.00	81.00	76.00	+1.00	+1.32%	16.09M	17:00:00
Brigit Biofarmaka Teknologi Tbk PT	334.00	340.00	330.00	-4.00	-1.18%	543.3K	17:04:39
Bangun Kosambi Sukses Pt Tbk	4,650.00	4,720.00	4,590.00	+40.00	+0.87%	1.82M	17:12:13
Delta Giri Wacana Tbk PT	390.00	406.00	388.00	-12.00	-2.99%	12.13M	17:12:19
Jantra Grupo Indonesia PT Tbk	112.00	117.00	103.00	+5.00	+4.67%	67.72M	17:14:52
Sinar Terang Mandiri PT Tbk	368.00	382.00	348.00	+14.00	+3.95%	2.2M	17:10:17
Yupi Indo Jelly Gum PT Tbk	1,540.00	1,540.00	1,530.00	+10.00	+0.65%	14.1K	16:48:09
Fore Kopi Indonesia PT Tbk	965.00	970.00	865.00	+105.00	+12.21%	31.29M	17:14:16
Medela Potentia Tbk PT	212.00	214.00	208.00	+2.00	+0.95%	1.51M	17:00:00
Cipta Sarana Medika Tbk PT	74.00	76.00	70.00	+4.00	+5.71%	12.36M	17:13:34
Asia Pramulia Tbk PT	212.00	220.00	204.00	+10.00	+4.95%	118.12M	17:13:47
Chandra Daya Investasi Tbk PT	1,010.00	1,035.00	960.00	+30.00	+3.06%	91.06M	17:14:02
Indokripto Koin Semesta Tbk PT	1,175.00	1,230.00	1,145.00	+45.00	+3.98%	6.45M	17:13:53
Pancaran Samudera Transport Tbk PT	900.00	965.00	900.00	-55.00	-5.76%	331.6K	17:05:53
Trimitra Trans Persada Tbk PT	400.00	402.00	388.00	+12.00	+3.09%	3.59M	17:12:41
Diastika Biotekindo Tbk PT	139.00	140.00	137.00	+1.00	+0.72%	752.1K	17:13:44
Merry Riana Edukasi Tbk PT	143.00	149.00	140.00	-1.00	-0.69%	5.35M	17:08:45
Prima Multi Usaha Indonesia Tbk PT	102.00	123.00	101.00	+1.00	+0.99%	18.07M	17:10:20
Merdeka Gold Resources PT Tbk	9,700.00	9,900.00	9,275.00	+400.00	+4.30%	25.66M	17:14:27
GoTo Gojek Tokopedia PT Tbk	52.00	54.00	52.00	0.00	0.00%	0	24/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	230.00	238.00	222.00	-2.00	-0.86%	3M	17:13:29
Abadi Lestari Indonesia	5,300.00	5,675.00	5,225.00	-100.00	-1.85%	1.64M	17:14:51
Super Bank Indonesia	830.00	870.00	830.00	-25.00	-2.92%	26.13M	17:10:45
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	0.00	0.00%	0	23/04

印度尼西亚板块

学术和教育服务 (3)基础材料 (104)消费类（周期性） (155)消费类（非周期性） (123)能源 (56)金融 (124)医疗保健 (37)工业 (143)房地产 (74)科技 (63)公用事业 (14)

股票市场新闻

不确定性成为世界新常态？企业高管们都在担忧这“七大问题”……
财联社4月27日讯（编辑黄君芝）近十年来，企业领导者似乎正面临着一种全新的经营现状：在这种情况下，战争、通货膨胀、人工智能（A...
- 提供者财联社•59 分钟以前
一边暴涨破历史新高，一边暴跌超10%！AI凭一己之力，割裂亚洲股市
智通财经APP获悉，亚洲各大市场正呈现出截然不同的分化走势，仿佛身处两个平行世界。南亚与东南亚地区受油价走高冲击，贸易收支承压...
- 提供者智通财经•6 小时以前
美国银行预计印尼政策利率将保持稳定,央行聚焦货币稳定
Investing.com -- 印尼央行周三维持政策利率在4.75%不变,美国银行研究报告指出,此举旨在促进印尼盾走强。央行并...
- 提供者Investing.com•2026年4月22日

股票市场行情分析

亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
- 提供者券商中国 •2023年1月09日
- 2
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年4月27日星期一
	Bank Permata(BNLI)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	117.59万亿
	Petrosea(PTRO)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	53.46万亿
	PT Pertamina Geothermal Energy(PGEO)	每股收益 / 预测值	营收 / 预测值	-- / 17.68	-- / --	41.82万亿
	盐仓公司(GGRM)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	27.9万亿
	Bank Artos Indonesia(ARTO)	每股收益 / 预测值	营收 / 预测值	-- / 6.32	-- / --	17.95万亿
	Total Bangun Persada(TOTL)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	4.01万亿
	Nippon(ROTI)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	3.68万亿
	Mds Retailing Tbk(LPPF)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	3.59万亿
	Mark Dynamics Indonesia(MARK)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	3.04万亿
	DFI Retail Nusantara Tbk Pt(HERO)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	1.61万亿

名称	最新价	涨跌幅	交易量
立讯精密	72.00	+9.09%	3.26亿
亨通光电	71.38	+2.65%	2.50亿
工业富联	67.25	+3.45%	2.36亿
东山精密	186.65	-0.67%	9,004.16万
澜起科技	178.09	+8.92%	8,255.74万
新易盛	539.65	+0.44%	4,640.74万
中际旭创	857.13	-3.37%	3,156.25万

名称	最新价	涨跌幅	交易量
帝奥微	35.21	+20.01%	2,496.41万
海泰新光	118.76	+20.00%	650.86万
欧莱新材	46.20	+20.00%	1,056.32万
苏州华兴源创科技	60.66	+20.00%	2,643.77万
前沿生物-U	22.74	+20.00%	7,088.35万
天龙光电	4.32	+20.00%	997.78万
英飞特	15.73	+19.99%	3,835.51万

名称	最新价	涨跌幅	交易量
观典防务	1.16	-18.88%	4,252.09万
经纬恒润	96.62	-17.77%	689.95万
锦浪科技	83.62	-17.62%	4,010.46万
每日互动	31.25	-16.44%	6,950.13万
江苏博云	61.00	-15.63%	1,479.22万
神工股份	70.39	-14.90%	1,677.63万
煜邦电力	8.56	-12.83%	2,521.06万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero