印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	94	94	92	+1	+1.08%	3.14M	10:28:20
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	530	600	500	+30	+6.00%	265.7K	10:28:18
Austindo Nusantara Jaya	1,455	1,455	1,455	0	0.00%	1.2K	10:05:14
Bank Bumi Arta	735	750	735	+5	+0.68%	18.8K	10:25:01
Bank Maspion Indonesia	464	472	462	0	0.00%	0	13/07
Bank Ocbc Nisp	1,205	1,210	1,195	0	0.00%	404.9K	10:35:04
Bank Of India Indonesia	1,360	1,360	1,360	0	0.00%	0	13/07
Bank Qnb Indonesia	51	51	50	0	0.00%	648.5K	10:16:05
Bayu Buana	1,160	1,160	1,130	+15	+1.31%	3.9K	10:31:26
Buana Finance	545	545	515	+10	+1.87%	66.5K	10:01:08
Delta Djakarta	1,770	1,770	1,760	+5	+0.28%	9.9K	10:27:21
Destinasi Tirta	398	398	398	-2	-0.50%	500	10:00:01
Elang Mahkota	515	520	510	+5	+0.98%	3.7M	10:28:27
Enseval Putra	2,310	2,330	2,310	-20	-0.86%	500	10:10:55
Equity Dev Inv	85	87	84	-1	-1.16%	1.01M	10:27:56
Eratex Djaja	147	147	145	+1	+0.68%	32.9K	10:31:52
Ever Shine Textile	129	129	126	+3	+2.38%	213.3K	10:26:48
Fast Food Indonesia	278	284	268	+2	+0.72%	297.7K	10:27:47
Fks Multi Agro	645	650	610	+25	+4.03%	7.3K	10:28:19
Golden Energy Mines	6,450	6,500	6,425	+25	+0.39%	5.1K	10:19:35
Indo Kordsa	4,550	4,550	4,550	-10	-0.22%	100	10:00:01
Indo Straits	276	278	268	+4	+1.47%	1.5K	10:21:28
Indorama Synthetics	2,020	2,020	2,020	-60	-2.88%	300	10:05:48
Kabelindo Murni	294	294	294	+4	+1.38%	1.7K	10:13:25
Kedaung Indah Can	185	190	184	-1	-0.54%	170.1K	10:26:49
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	324	328	316	+10	+3.18%	865.2K	10:28:30
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,975	20,975	20,900	0	0.00%	40.6K	10:07:08
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	206	206	196	+2	+0.98%	1K	10:04:17
PT Temas Tbk	118	119	118	-1	-0.84%	69.7K	10:28:31
Pelayaran Nelly	206	210	204	-2	-0.96%	110.5K	10:21:58
Pikko Land Development	64	67	62	-1	-1.54%	15.13M	10:38:29
Pioneerindo Gourmet	860	875	860	-30	-3.37%	4.5K	10:18:09
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	61	63	59	0	0.00%	0	10/07
Prasidha Aneka Niaga	111	114	108	0	0.00%	442.7K	10:38:50
Provident Agro	294	294	290	+2	+0.68%	13.1K	10:27:03
Pudjiadi & Sons	500	500	500	0	0.00%	100	10:03:03
Reliance Securities	484	488	472	0	0.00%	0	13/07
Ricky Putra Globalindo	76	77	75	0	0.00%	77.4K	10:26:01
Rig Tenders	685	685	660	0	0.00%	0	13/07
Samudera Indonesia	282	284	280	+2	+0.71%	621.7K	10:28:16
Sekar Bumi	570	600	570	+20	+3.64%	174.3K	10:28:14
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,270	2,270	2,270	+30	+1.34%	500	10:25:44
Supreme Cable	2,260	2,270	2,260	-10	-0.44%	5.9K	10:10:49
Sunson Textile	378	384	376	-4	-1.05%	16.8K	10:16:46
Surya Toto Indonesia	238	238	236	+2	+0.85%	24.4K	10:29:19
Suryamas Dutamakmur	570	580	565	-5	-0.87%	4.6K	10:28:11
Tifico Fiber Indonesia	670	720	670	0	0.00%	0	13/07
Tigaraksa Satria	4,920	4,920	4,660	0	0.00%	0	13/07
Trans Power Marine	444	448	444	-2	-0.45%	193.4K	10:29:44
Trias Sentosa	486	486	474	0	0.00%	0	13/07
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,350	2,350	2,330	+30	+1.29%	22.2K	10:24:15
Aspirasi Hidup Indonesia Tbk PT	348	348	344	-2	-0.57%	1.28M	10:28:30
Acset Indonusa	76	77	76	0	0.00%	0	13/07
Alamtri Resources Indonesia Tbk PT	2,460	2,480	2,430	+10	+0.41%	7.41M	10:35:08
Adhi Karya Persero	161	161	158	+2	+1.26%	609.7K	10:28:00
Adi Sarana Armada	605	610	605	0	0.00%	637.4K	10:34:51
Adira Dinamika	8,050	8,150	8,000	0	0.00%	0	13/07
Agung Podomoro	127	128	124	+2	+1.60%	10M	10:39:02
Akasha Wira	35,300	35,300	35,300	-25	-0.07%	900	10:21:49
Artha Mahiya Investama Tbk PT	426	450	416	-22	-4.91%	25.6K	10:28:04
Akr Corporindo	1,340	1,350	1,325	+15	+1.13%	3.98M	10:40:15
Alam Sutera Realty	118	119	117	+1	+0.85%	448.7K	10:28:04
Alkindo Naratama	680	690	680	0	0.00%	0	13/07
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	99	100	98	+1	+1.02%	85.8K	10:27:30
Antam	2,880	2,900	2,850	-40	-1.37%	30.22M	10:28:11
Apexindo Pratama Duta	140	142	138	+6	+4.48%	10.62M	10:28:34
Arita Prima Indonesia	185	188	183	0	0.00%	0	13/07
Arthavest	2,420	2,420	2,420	+10	+0.41%	1K	10:26:43
Arwana Citramulia	460	462	458	-2	-0.43%	105.7K	10:25:38
Asuransi Dayin Mitra	510	515	510	0	0.00%	25.3K	10:24:40
Multi Artha Guna	392	392	384	+6	+1.55%	300	10:19:02
Asuransi Ramayana	250	250	248	0	0.00%	0	13/07
Asahimas Flat Glass	3,030	3,030	3,030	+40	+1.34%	1.5K	10:27:24
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	242	244	238	+2	+0.83%	4.5K	10:28:06
Astra Agro Lestari	6,350	6,350	6,325	+50	+0.79%	55K	10:28:09
Astra Graphia	1,855	1,865	1,800	+55	+3.06%	999.3K	10:28:08
Astra International	4,870	4,890	4,810	+20	+0.41%	6.47M	10:28:32
Astra Otoparts	2,480	2,490	2,460	0	0.00%	127.3K	10:35:10
Asuransi Kresna Mitra	17	17	17	0	0.00%	0	13/07
Atlas Resources	280	284	278	+2	+0.72%	33.4K	10:20:28
Bakrie & Brothers	90	92	88	-3	-3.23%	392.77M	10:36:38
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	22	22	21	0	0.00%	0	13/07
Bank Artha Graha	134	137	133	0	0.00%	85.4K	10:26:59
Bank Negar	3,500	3,560	3,480	-30	-0.85%	10.48M	10:28:19
Bank Bukopin	52	52	51	+1	+1.96%	3.83M	10:28:28
Bank Capital Indonesia	103	104	101	+2	+1.98%	456.2K	10:25:52
Bank Danamon	4,140	4,180	4,130	-10	-0.24%	171.6K	10:28:06
Bank Woori Indonesia	204	204	202	-4	-1.92%	153.6K	10:22:13
Bank Mnc Internasional	50	50	50	0	0.00%	8.7K	10:25:08
Bank Ina Perdana	3,750	3,790	3,740	0	0.00%	2.1K	10:17:32
Bank Maybank Indonesia	191	191	189	+2	+1.06%	46.1K	10:26:06
曼迪利银行	4,170	4,260	4,130	-80	-1.88%	46.71M	10:28:20
Bank Mayapada	189	191	189	-1	-0.53%	7K	10:27:25
Bank Mega	2,010	2,010	2,000	0	0.00%	1.6K	10:21:19
Bank Mestika Dharma	2,000	2,000	2,000	+10	+0.50%	400	10:18:12
Bank Nationalnobu	420	426	420	-4	-0.94%	100.5K	10:28:13
Bank Pembangunan	765	770	765	-5	-0.65%	195.3K	10:24:25
Bank Pan Indonesia	870	880	870	-5	-0.57%	93.3K	10:26:16
Bank Panin Syariah	50	50	50	0	0.00%	102.6K	10:23:29
Bank Pembangunan Timur	510	515	505	-5	-0.97%	3.97M	10:27:24
Bank Permata	2,360	2,360	2,360	0	0.00%	6.7K	10:11:45
Bank Pembangunan	20	21	20	0	0.00%	0	13/07
印尼人民银行	2,840	2,890	2,830	-30	-1.05%	60.92M	10:28:27
Bank Sinarmas	675	675	660	-15	-2.17%	1.9K	10:11:14
Bank Tabungan Negara	1,195	1,205	1,180	-10	-0.83%	6.54M	10:40:01
Bank Tabungan	2,180	2,180	2,180	+30	+1.40%	100	10:24:53
Bank Victoria	80	81	78	-1	-1.23%	2.52M	10:25:49
Bank Windu	67	68	67	0	0.00%	155.2K	10:24:36
Baramulti Suksessarana	4,320	4,330	4,220	+100	+2.37%	558.5K	10:38:09
Barito Pacific	1,760	1,775	1,705	+10	+0.57%	132.45M	10:39:08
Bayan Resources	11,325	11,350	11,325	-25	-0.22%	700	10:26:14
Bekasi Asri Pemula	234	260	222	-6	-2.50%	11.19M	10:28:17
Bekasi Fajar	99	100	99	+1	+1.02%	34.7K	10:28:02
Astrindo Nusantara Infrasruktur Tbk PT	134	136	129	-1	-0.74%	268.69M	10:28:29
Berlina	705	705	705	+140	+24.78%	383.9K	10:28:37
Betonjaya Manunggal	346	346	346	0	0.00%	700	10:04:01
BFI Finance	775	790	775	-10	-1.27%	4.27M	10:28:24
Bhuwanatala Indah	66	72	65	-4	-5.71%	12.59M	10:28:27
Bisi International	630	635	630	-5	-0.79%	20.5K	10:28:00
中亚银行	6,175	6,250	6,100	-50	-0.80%	33.8M	10:28:26
Bank Rakyat	143	144	142	+1	+0.70%	315.7K	10:28:16
Buana Listya Tama	346	350	336	+12	+3.59%	94.68M	10:27:34
Budi Starch & Sweetener	206	206	206	+2	+0.98%	21K	10:28:12
Bukit Darmo	127	141	118	-8	-5.93%	10.02M	10:28:15
Bukit Uluwatu Villa	885	895	855	+5	+0.57%	56.86M	10:36:36
Bumi Citra Permai	63	63	60	+2	+3.28%	3.81M	10:28:29
Bumi Resources Min	560	565	530	+30	+5.66%	210.86M	10:39:25
Bumi Resources	152	152	146	+5	+3.40%	1.37B	10:34:52
Bumi Serpong Damai	560	560	550	+5	+0.90%	1.19M	10:27:36
Bumi Teknokultura	10	11	10	0	0.00%	0	13/07
Eagle High	75	76	74	+1	+1.35%	7.23M	10:28:29
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,850	1,850	1,850	0	0.00%	400	10:25:32
Catur Sentosa	284	284	284	0	0.00%	10.6K	10:24:02
Central Proteina	50	50	50	0	0.00%	687.9K	10:27:38
Centratama Telekom	74	75	73	0	0.00%	421.5K	10:28:29
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	414	414	410	+8	+1.97%	400	10:28:01
Chandra Asri Petro	1,975	1,980	1,895	+85	+4.50%	238.22M	10:40:28
Charoen Pokphand Indonesia	3,100	3,130	3,100	-20	-0.64%	610.8K	10:28:18
Ciputra Dev	555	555	545	+10	+1.83%	1.33M	10:28:26
Citatah	111	112	107	-1	-0.89%	1.96M	10:27:44
Citra Marga	1,350	1,350	1,350	0	0.00%	1.3K	10:09:29
Clipan Finance	338	342	336	0	0.00%	167.4K	10:27:29
Colorpak Indonesia	1,490	1,490	1,485	+10	+0.68%	23.7K	10:25:57
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	360	362	346	+14	+4.05%	370.6M	10:39:56
Darya-Varia	1,555	1,560	1,555	0	0.00%	500	10:16:13
PT BUMA Internasional Grup Tbk	202	204	199	+4	+2.02%	250.9K	10:25:03
Dharma Samudera	77	81	71	+6	+8.45%	11.64M	10:28:27
Dharma Satya	1,190	1,200	1,185	+5	+0.42%	428.5K	10:27:04
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	122	122	122	0	0.00%	100	10:22:17
Duta Pertiwi	4,090	4,090	3,960	0	0.00%	0	13/07
Dyandra Media	78	78	77	0	0.00%	71.6K	10:26:14
Ekadharma	168	170	168	0	0.00%	30.9K	10:26:08
Electronic City Ind	134	138	133	-1	-0.74%	177.1K	10:27:00
Elnusa	655	665	650	+10	+1.55%	10.8M	10:28:24
Energi Mega Persada	1,385	1,390	1,290	+130	+10.36%	48.33M	10:28:29
Erajaya Swasembada	352	354	348	+2	+0.57%	9.54M	10:28:22
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	13	12	0	0.00%	0	13/07
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	81	83	80	-1	-1.22%	2.65M	10:28:13
Fortune Indonesia	2,880	2,970	2,880	-70	-2.37%	68.5K	10:27:13
Fortune Mate	258	258	246	+2	+0.78%	101.2K	10:24:55
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,115	1,115	1,110	+5	+0.45%	95.1K	10:28:06
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	53	53	52	+1	+1.92%	2.35M	10:28:16
Gema Grahasarana	78	79	76	-1	-1.27%	835.7K	10:29:12
Global Mediacom	114	114	112	+1	+0.88%	4.36M	10:28:12
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,805	1,820	1,805	-10	-0.55%	20.9K	10:23:43
Visi Telekomunikasi	248	248	248	+4	+1.64%	4.7K	10:08:51
Gowa Makassar	1,350	1,355	1,350	0	0.00%	0	13/07
Gozco Plantations	145	145	141	+1	+0.69%	1.5M	10:40:11
Graha Layar Prima	2,870	2,870	2,870	0	0.00%	0	29/06
Greenwood Sejahtera	116	118	116	0	0.00%	32K	10:22:18
盐仓公司	16,700	16,700	16,600	+125	+0.75%	55.2K	10:26:00
Gunawan Dianjaya Steel	83	83	82	0	0.00%	122.1K	10:22:57
Harum Energy	785	790	775	+15	+1.95%	1.14M	10:28:28
DFI Retail Nusantara Tbk Pt	326	330	322	+4	+1.24%	6.2K	10:28:04
Hexindo Adiperkasa	4,370	4,400	4,370	+10	+0.23%	18.2K	10:28:04
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	560	560	550	+10	+1.82%	700	10:26:40
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	61	61	59	+2	+3.39%	16.98M	10:28:26
Indah Kiat Pulp & Paper	7,400	7,475	7,375	+25	+0.34%	418.4K	10:28:07
Indal Aluminium	133	136	132	0	0.00%	12.2K	10:25:38
Indika Energy	2,260	2,280	2,080	+170	+8.13%	10.53M	10:35:23
Indo Acidatama	64	66	64	-1	-1.54%	4.29M	10:28:21
Indo Tambangraya	24,000	24,175	23,900	+75	+0.31%	356.7K	10:34:57
Indocement Tunggal	4,500	4,520	4,490	+10	+0.22%	37.1K	10:25:25
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,600	6,650	6,575	-25	-0.38%	378.7K	10:34:06
Indofood	6,750	6,800	6,725	0	0.00%	751.6K	10:34:39
Indomobil Multi Jasa	141	141	139	+3	+2.17%	96.9K	10:25:06
Indomobil Sukses	810	830	805	+5	+0.62%	3K	10:20:36
Indopoly Swakarsa	105	106	105	-1	-0.94%	14.4K	10:27:48
Indoritel Makmur	9,800	9,800	9,800	-50	-0.51%	100	10:04:40
Indosat	1,845	1,855	1,835	+5	+0.27%	1.67M	10:28:15
Indospring	262	264	260	0	0.00%	135K	10:27:05
Jamu dan Farmasi Sido	384	384	380	0	0.00%	2.05M	10:28:20
Intanwijaya	640	640	640	+5	+0.79%	200	10:24:00
Intermedia Capital	71	71	69	+1	+1.43%	10.04M	10:39:56
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	18	18	17	0	0.00%	0	13/07
Intiland Development	115	117	114	0	0.00%	1.18M	10:33:58
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	110	112	109	+2	+1.85%	5.46M	10:40:09
J Resources	412	414	406	+2	+0.49%	9.13M	10:28:14
Jaya Agra Wattie	113	114	113	0	0.00%	126.9K	10:23:31
Japfa Comfeed Indonesia	2,040	2,050	2,010	-10	-0.49%	1.19M	10:28:33
Jasa Marga	2,720	2,730	2,710	+10	+0.37%	95.3K	10:28:04
Jasuindo Tiga Perkasa	605	605	600	+5	+0.83%	369.2K	10:27:39
Jaya Konstruksi	68	68	66	+1	+1.49%	202.1K	10:28:04
Jaya Real Property	1,070	1,075	1,065	-10	-0.93%	239.5K	10:20:38
Jembo Cable Company	625	650	620	-5	-0.79%	38.1K	10:35:59
Jakarta Int Hotels & Dev	420	420	412	+4	+0.96%	6.8K	10:25:15
Kawasan Jababeka	127	127	124	+2	+1.60%	13.33M	10:39:47
Kalbe Farma	730	745	730	+5	+0.69%	9.39M	10:39:21
Kedawung Setia	444	444	444	+2	+0.45%	500	10:16:01
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	452	456	450	0	0.00%	28.1K	10:28:08
Kmi Wire And Cable	318	318	316	0	0.00%	16.1K	10:31:53
Kobexindo Tractors	146	146	141	+4	+2.82%	126.3K	10:28:22
Krakatau Steel Persero	216	218	212	0	0.00%	142.1K	10:28:03
Quantum Clovera Investama Tbk PT	12	12	12	0	0.00%	0	13/07
Langgeng Makmur	138	139	130	0	0.00%	0	13/07
Lautan Luas	780	790	775	0	0.00%	0	13/07
Leyand International	66	67	65	0	0.00%	3.54M	10:28:25
Lippo Cikarang	510	520	505	+5	+0.99%	13.6K	10:25:48
Lippo General Insurance	700	700	670	+30	+4.48%	5.7K	10:17:25
Lippo Karawaci	59	61	59	-1	-1.67%	10.14M	10:28:26
Lenox Pasifik Investama Tbk PT	67	68	66	-1	-1.47%	297.6K	10:24:36
Logindo Samudramakmur	101	102	97	+2	+2.02%	5.83M	10:28:30
Perusahaan Perkebunan	1,300	1,310	1,295	-5	-0.38%	754K	10:27:48
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	680	690	675	-5	-0.73%	176.4K	10:26:47
Mandom Indonesia	2,710	2,710	2,710	-130	-4.58%	600	10:26:44
Martina Berto	138	138	114	+25	+22.12%	34.06M	10:28:15
Mds Retailing Tbk	1,525	1,525	1,510	+15	+0.99%	168.6K	10:28:29
Matahari Putra Prima	48	49	48	0	0.00%	0	13/07
Mayora Indah	1,730	1,730	1,715	+15	+0.87%	520.7K	10:39:52
Medco Energi	1,235	1,250	1,215	+50	+4.22%	33.23M	10:39:20
Media Nusantara Citra	204	204	202	+2	+0.99%	628.9K	10:26:03
Megapolitan Dev	69	71	68	0	0.00%	1.22M	10:28:19
Metrodata Electronics	510	510	505	+5	+0.99%	9.5K	10:27:57
Metropolitan Land	510	515	510	-5	-0.97%	500	10:14:35
Midi Utama Indonesia	286	286	282	0	0.00%	532.5K	10:39:17
Millennium Pharma	180	184	180	0	0.00%	2.6K	10:04:44
Minna Padi Investama	72	76	71	-3	-4.00%	69.34M	10:28:31
Mitra Adiperkasa	1,530	1,535	1,530	+5	+0.33%	1.1M	10:25:44
Mitra Int	18	18	18	0	0.00%	0	13/07
Mitra Investindo	175	178	171	-1	-0.57%	114.7K	10:28:28
Mitra Pinasthika	990	995	985	0	0.00%	135.2K	10:28:14
Mitrabahtera Segara	2,530	2,530	2,500	0	0.00%	76.6K	10:28:04
Mnc Investama	26	26	25	0	0.00%	0	13/07
Mnc Kapital Ind	50	50	50	0	0.00%	11K	10:27:43
MNC Tourism	80	81	79	0	0.00%	9.78M	10:28:14
Mnc Sky Vision	62	62	60	+1	+1.64%	475.7K	10:28:25
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	51	50	0	0.00%	231.7K	10:24:10
Mulia Industrindo	240	240	240	0	0.00%	0	13/07
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,300	6,300	6,300	0	0.00%	300	10:17:36
Multi Indocitra	510	525	510	+10	+2.00%	2.2K	10:04:29
Multi Prima Sejahtera	408	408	408	0	0.00%	10.3K	10:27:31
Multipolar	83	83	82	+1	+1.22%	843.8K	10:23:41
Multipolar Technology	18,675	18,675	18,600	+175	+0.95%	1K	10:27:04
Mustika Ratu	442	444	442	-2	-0.45%	30.7K	10:28:32
Nippon	610	610	600	+15	+2.52%	17.8K	10:26:21
City Retail Developments Tbk PT	141	143	138	+3	+2.17%	43.6K	10:32:20
Nusa Konstruksi	137	138	136	-1	-0.72%	81.4K	10:28:20
Nusa Raya Cipta	470	478	466	+6	+1.29%	1.53M	10:27:21
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,510	1,535	1,500	-20	-1.31%	7.69M	10:35:02
Pembangunan Jaya Ancol	460	460	460	0	0.00%	4.6K	10:19:22
Pacific Strategic	640	655	620	+5	+0.79%	223.4K	10:28:10
Pakuwon Jati	260	262	256	+4	+1.56%	7.82M	10:28:35
Pan Brothers	27	27	27	0	0.00%	0	13/07
Panin Financial	218	220	216	0	0.00%	1.98M	10:28:24
Paninvest	715	725	715	-5	-0.69%	30K	10:27:52
Panin Sekuritas	1,550	1,555	1,540	+5	+0.32%	65.6K	10:28:25
Panorama Sentrawisata	396	406	394	0	0.00%	0	13/07
Weha Transportasi	100	101	100	-1	-0.99%	87.3K	10:22:24
Pelangi Indah Canindo	128	130	128	0	0.00%	2.6K	10:15:53
Pelat Timah Nusantara	182	182	180	+1	+0.55%	194K	10:26:38
Pelayaran Nasional	114	116	113	0	0.00%	722.1K	10:27:20
Perdana Gapura Prima	100	101	99	0	0.00%	166.7K	10:23:38
Paragon Karya Perkasa Tbk PT	3,170	3,170	3,120	+10	+0.32%	52K	10:26:47
Petrosea	4,000	4,010	3,930	+40	+1.01%	10.67M	10:40:05
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	200	200	+3	+1.52%	2.6K	10:23:05
Pembangunan Perumahan	202	202	198	+5	+2.54%	456.7K	10:28:09
Pudjiadi Prestige	304	308	290	+10	+3.40%	9.2K	10:25:21
Pyridam Farma	206	210	204	0	0.00%	1.15M	10:24:38
Radiant Utama	196	197	194	+2	+1.03%	52.1K	10:26:40
Ramayana Lestari	378	378	376	0	0.00%	105.1K	10:27:21
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	60	62	58	-1	-1.64%	4.03M	10:28:25
Resource Alam Indonesia	268	268	262	+4	+1.52%	45.1K	10:24:51
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	58	59	57	-1	-1.69%	12.47M	10:28:27
Rukun Raharja	4,620	4,640	4,500	+100	+2.21%	13.82M	10:28:11
Salim Ivomas Pratama	540	550	540	0	0.00%	1.9M	10:35:35
Samindo Resources	1,060	1,080	1,060	+25	+2.42%	200	10:19:00
Prime Agri Resources Tbk PT	2,900	2,950	2,900	0	0.00%	2.5K	10:06:09
Sarana Meditama	306	308	294	+4	+1.32%	427.1K	10:28:30
Sarana Menara Nusantara	374	374	370	0	0.00%	2.15M	10:28:19
Saranacentral Bajatama	161	163	161	0	0.00%	32.2K	10:25:50
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,605	1,645	1,605	-10	-0.62%	724.3K	10:28:17
Sat Nusapersada	238	242	238	-4	-1.65%	22.2K	10:26:32
Sawit Sumbermas Sarana	880	880	850	+30	+3.53%	4.92M	10:39:16
Sejahteraraya	10,825	10,875	10,750	-175	-1.59%	2.2K	10:21:02
Selamat Sempurna	1,715	1,720	1,710	0	0.00%	67.3K	10:27:18
Semen Baturaja Persero	152	152	150	+2	+1.33%	825.4K	10:28:17
Semen Indonesia Persero	1,455	1,480	1,430	+20	+1.39%	2.95M	10:35:10
Sentul City	63	63	61	0	0.00%	14.8M	10:28:23
Siantar Top	10,300	10,300	10,275	0	0.00%	0	09/07
Sidomulyo Selaras	82	83	80	+3	+3.80%	2.39M	10:28:15
PT Sreeya Sewu	675	680	675	-10	-1.46%	2.4K	10:24:38
Siloam International	2,200	2,200	2,170	+30	+1.38%	3.1K	10:25:20
Sinar Mas Multiartha	21,425	21,500	21,425	0	0.00%	0	10/07
Slj Global	78	79	77	0	0.00%	89.5K	10:28:21
Sinar Mas Agro Resources and Technology Tbk PT	5,125	5,125	5,125	+25	+0.49%	2.8K	10:26:20
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	232	234	232	-2	-0.85%	1K	10:18:08
PT Buana Artha Anugerah Tbk	286	290	284	-12	-4.03%	4.9K	10:27:03
Steel Pipe Ind	390	392	388	+2	+0.52%	246.2K	10:27:25
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,390	1,415	1,385	-10	-0.71%	3.25M	10:40:21
Summarecon Agung	284	286	280	+2	+0.71%	1.71M	10:28:28
Suparma	168	172	167	-2	-1.18%	482.7K	10:28:23
Supra Boga Lestari	530	535	530	+10	+1.92%	600	10:11:36
Surya Citra Media	206	208	204	+2	+0.98%	2.56M	10:28:32
ESSA Industries Indonesia Tbk PT	605	605	590	+15	+2.54%	15.47M	10:35:41
Surya Semesta	1,510	1,525	1,505	+5	+0.33%	2.07M	10:27:16
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,440	2,440	2,420	+30	+1.24%	1.29M	10:35:04
Telkom Indonesia	2,530	2,540	2,490	+20	+0.80%	14.65M	10:38:40
Tempo Inti Media	101	102	100	-1	-0.98%	390.7K	10:25:30
Tempo Scan Pacific	2,520	2,520	2,480	+20	+0.80%	96.1K	10:25:58
Tifa Finance	242	242	242	0	0.00%	18.1K	10:08:55
FKS Food Sejahtera Tbk PT	110	113	109	0	0.00%	402K	10:27:37
Timah Tbk	3,490	3,520	3,410	+50	+1.45%	8.97M	10:28:32
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	5,525	5,525	5,400	+25	+0.45%	215.1K	10:28:32
TBS Energi Utama Tbk PT	420	430	414	-2	-0.47%	6.05M	10:28:33
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,050	1,055	1,045	-5	-0.47%	102.4K	10:27:06
Tower Bersama	1,430	1,435	1,420	+5	+0.35%	11.9K	10:25:21
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	560	570	535	0	0.00%	24.4K	10:28:30
Trisula International	163	165	161	0	0.00%	20.2K	10:27:25
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	600	605	580	-5	-0.83%	9.5K	10:27:49
Tunas Baru Lampung	635	635	630	+5	+0.79%	120.6K	10:27:52
Ultrajaya Milk	1,400	1,420	1,400	0	0.00%	322.6K	10:28:03
Unilever Indonesia	1,690	1,690	1,670	+10	+0.60%	1.79M	10:34:48
United Tractors	26,050	26,050	25,600	+150	+0.58%	484.9K	10:28:19
Vale Indonesia	4,860	4,870	4,760	+120	+2.53%	2.54M	10:35:01
PT Mizuho Leasing Indonesia Tbk	76	77	74	0	0.00%	0	13/07
Victoria Investama	135	135	134	0	0.00%	0	13/07
Visi Media Asia	35	35	34	0	0.00%	0	13/07
Voksel Electric	199	200	199	+4	+2.05%	1.9K	10:24:26
Wahana Ottomitra	248	256	248	-6	-2.36%	54.1K	10:22:53
Wahana Pronatural	116	116	115	+2	+1.75%	11.7K	10:04:34
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	72	73	71	0	0.00%	629.1K	10:23:03
Wilmar Cahaya Ind	2,180	2,180	2,150	+30	+1.40%	2.7K	10:17:27
Wintermar	530	535	530	-5	-0.93%	95.6K	10:28:17
Wismilak Inti Makmur	1,560	1,565	1,540	+5	+0.32%	42.8K	10:26:07
XL Axiata	2,470	2,500	2,460	-10	-0.40%	344.3K	10:27:50
Yanaprima Hastapersada	610	615	610	+15	+2.52%	2.5K	10:23:48
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,235	1,250	1,235	+5	+0.41%	600	10:18:47
Eka Sari Lorena	179	179	177	0	0.00%	5.1K	10:26:31
Indonesian Paradise	695	695	680	0	0.00%	0	13/07
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,650	12,700	12,450	0	0.00%	0	13/07
Asuransi Bina Dana Arta	3,400	3,430	3,400	0	0.00%	0	13/07
Woori Finance Indonesia Tbk PT	246	246	242	0	0.00%	0	13/07
Lion Metal Works	324	324	318	+6	+1.89%	800	10:10:39
Sumi Indo Kabel	545	550	545	-10	-1.80%	2.9K	10:11:45
Dian Swastatika	825	825	805	0	0.00%	109.24M	10:40:04
Asuransi Bintang	430	452	410	0	0.00%	0	13/07
Chitose Internasional	166	166	163	0	0.00%	0	13/07
Link Net	1,455	1,500	1,420	+35	+2.46%	5.3K	10:33:12
Soechi Lines	376	378	362	+6	+1.62%	3.34M	10:28:30
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	60	60	59	0	0.00%	20.6K	10:23:44
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,190	1,220	1,190	-25	-2.06%	3.6K	10:36:57
Hanjaya Mandala Sampoerna Tbk PT	690	690	685	+10	+1.47%	969.4K	10:26:33
Goodyear Indonesia	1,070	1,125	1,070	0	0.00%	0	13/07
Asuransi Jasa Tania	166	170	166	-4	-2.35%	11.7K	10:14:36
Bank Cimb Niaga	1,590	1,595	1,585	-5	-0.31%	164.7K	10:27:54
Yulie Sekurindo	3,400	3,500	3,380	0	0.00%	0	13/07
Panca Global	105	108	102	-3	-2.78%	6.21M	10:27:48
Himalaya Energi Perkasa Tbk PT	19	19	18	0	0.00%	0	13/07
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	440	460	440	0	0.00%	0	13/07
Magna Finance	91	92	89	-2	-2.15%	345.9K	10:27:41
Agung Semesta Sejahtera Tbk PT	31	32	30	0	0.00%	0	13/07
Bank Dinar Indonesia	111	111	110	-1	-0.89%	62.7K	10:22:41
Mitrabara Adiperdana	1,320	1,340	1,315	-30	-2.22%	4.9K	10:26:36
Blue Bird	1,605	1,605	1,585	+30	+1.90%	156.3K	10:37:50
Impack Pratama Industri	1,430	1,450	1,410	0	0.00%	1.28M	10:28:21
Indonesia Prima	1,000	1,050	1,000	0	0.00%	0	13/07
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	224	230	222	0	0.00%	3.95M	10:24:31
Roda Vivatex	13,800	13,800	13,800	0	0.00%	1.2K	10:19:52
Merck	3,700	3,700	3,700	-40	-1.07%	800	10:26:02
Jakarta Setiabudi	1,335	1,350	1,330	+5	+0.38%	2.6K	10:25:41
Citra Tubindo	5,000	5,300	5,000	0	0.00%	3.1K	10:12:18
Sekar Laut	188	188	188	-2	-1.05%	7K	10:25:16
Danasupra	106	107	105	0	0.00%	2.86M	10:33:06
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	422	424	400	-14	-3.21%	34.3K	10:23:55
Bintang Mitra	308	308	304	+16	+5.48%	12.4K	10:27:33
Tira Austenite	525	530	500	+10	+1.94%	41.9K	10:24:16
Inter-Delta	234	246	222	0	0.00%	0	13/07
Mitra Keluarga Karyasehat	1,670	1,695	1,655	-15	-0.89%	636.3K	10:28:15
Red Planet Indonesia Tbk	194	202	193	+4	+2.11%	6.19M	10:28:34
Mitra Energi Persada	185	185	175	-1	-0.54%	189.8K	10:24:16
Alakasa Industrindo Tbk	515	515	505	0	0.00%	21.3K	10:26:17
PP Properti Tbk PT	17	18	17	0	0.00%	0	13/07
Argo Pantes Tbk	1,005	1,040	1,000	+35	+3.61%	27.8K	10:15:47
Puradelta Lestari Tbk Pt	138	138	136	+1	+0.73%	13.61M	10:27:26
Radana Bhaskara Finance Tbk	86	87	86	-2	-2.27%	40.1K	10:15:37
Merdeka Copper Gold TBK PT	2,630	2,670	2,590	-10	-0.38%	6.73M	10:35:05
Mega Manunggal Property	292	292	290	-4	-1.35%	1K	10:20:30
Steady Safe TBK PT	352	352	352	-2	-0.56%	200	10:26:41
Bukaka Teknik Utama	1,030	1,060	1,030	-30	-2.83%	1.1K	10:22:46
Anabatic Technologies Tbk	462	472	458	-10	-2.12%	74K	10:28:27
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	805	790	+15	+1.91%	6.7K	10:23:42
Bank Harda Internasional Tbk PT	920	920	920	0	0.00%	25K	10:15:49
Victoria Insurance Tbk PT	139	139	138	+1	+0.72%	1K	10:19:54
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	246	242	+2	+0.83%	3.4K	10:25:54
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	100	102	95	+4	+4.17%	5.62M	10:28:18
Indonesia Pondasi Raya Tbk PT	304	304	304	+2	+0.66%	200	10:22:52
Kino Indonesia Tbk PT	1,135	1,135	1,135	0	0.00%	1.2K	10:23:57
Bank Artos Indonesia	1,160	1,205	1,140	-40	-3.33%	1.94M	10:28:32
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	110	110	108	0	0.00%	261K	10:25:40
Cikarang Listrindo	715	715	710	0	0.00%	129.6K	10:28:30
Duta Intidaya	985	990	925	+35	+3.68%	22.4K	10:26:26
Sillo Maritime Perdana	1,705	1,800	1,695	0	0.00%	0	13/07
Graha Andrasentra	50	50	50	0	0.00%	1.24M	10:28:31
Capital Financial Ind	2,070	2,150	1,845	0	0.00%	0	13/07
Maharaksa Biru Energi Tbk PT	300	306	290	-10	-3.23%	25.5M	10:36:54
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,250	3,300	3,200	+10	+0.31%	66.7K	10:37:04
Paramita Bangun Sarana	725	730	720	+5	+0.69%	62.3K	10:28:06
Prodia Widyahusada	2,370	2,400	2,360	-20	-0.84%	236.5K	10:28:11
Bintang Oto Global	1,550	1,595	1,540	+20	+1.31%	1.3K	10:25:18
Nusantara Pelabuhan	875	880	875	0	0.00%	15.1K	10:26:04
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	625	630	625	0	0.00%	266.9K	10:27:46
Sumber Energi Andalan	1,355	1,355	1,355	0	0.00%	900	10:10:21
Perdana Bangun Pusaka	3,280	3,330	2,820	-20	-0.61%	50.1K	10:22:55
Industri Dan Perdagangan	82	83	82	-1	-1.20%	178.9K	10:09:21
Sanurhasta Mitra	278	280	272	+2	+0.72%	20.89M	10:28:30
Sariguna Primatirta	382	384	378	0	0.00%	854.1K	10:27:30
PT Cahayasakti Investindo	165	167	160	0	0.00%	432.3K	10:28:11
PT Pelayaran Tamarin	19	19	18	0	0.00%	0	13/07
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	94	96	93	-1	-1.05%	3.33M	10:28:22
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	53	55	52	+1	+1.92%	8.16M	10:37:58
Kirana Megatara	228	230	228	+8	+3.64%	1.2K	10:18:50
Hartadinata Abadi	1,780	1,790	1,745	+10	+0.56%	2.26M	10:28:07
Integra Indocabinet	192	194	187	-2	-1.03%	486.3K	10:27:51
Alfa Energi Investama	103	105	102	+2	+1.98%	1.55M	10:28:21
Map Boga Adiperkasa	920	920	840	0	0.00%	0	13/07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,100	1,100	1,075	+15	+1.38%	2.29M	10:28:24
Andalan Perkasa Abadi Tbk PT	31	31	31	0	0.00%	0	13/07
Emdeki Utama	177	180	177	-3	-1.67%	10.8K	10:28:34
Trisula Textile	110	112	108	+1	+0.92%	4.6M	10:28:32
Kioson Komersial	111	111	102	+3	+2.78%	47.65M	10:28:29
Garuda Maintenance Facility	52	52	51	0	0.00%	875.5K	10:28:23
Malacca Trust Wuwungan	270	270	262	0	0.00%	0	13/07
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	214	216	208	+4	+1.90%	9.1K	10:26:24
PP Presisi Tbk PT	105	106	103	+1	+0.96%	9.59M	10:36:36
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	14.3K	10:23:54
M Cash Integrasi PT	154	158	150	-3	-1.91%	466.3K	10:28:08
Pelita Samudera	316	316	286	+6	+1.94%	12.3K	10:21:02
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	170	169	+1	+0.59%	7.4K	10:25:10
Dwi Guna Laksana	222	222	218	+2	+0.91%	9.7K	10:28:21
Jasa Armada Indonesia	316	320	316	0	0.00%	60.4K	10:28:26
Panca Budi Idaman	480	482	480	-2	-0.41%	23.6K	10:27:25
Prima Cakrawala Abadi	39	39	37	0	0.00%	0	13/07
LCK Global Kedaton	105	106	103	+1	+0.96%	2.19M	10:28:23
Cita Mineral	3,110	3,120	3,100	-10	-0.32%	3K	10:27:09
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	182	183	182	-1	-0.55%	3.9K	10:24:10
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,585	1,585	1,550	+15	+0.96%	6.3K	10:24:04
Indah Prakasa Sentosa	610	610	610	0	0.00%	0	13/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	81	82	80	-1	-1.22%	490.9K	10:26:24
Bank Syariah Indonesia	1,745	1,785	1,735	-5	-0.29%	4.28M	10:28:42
PT Surya Pertiwi	580	585	580	0	0.00%	86.1K	10:26:04
Medikaloka Hermina	895	905	895	-5	-0.56%	389.4K	10:26:39
Guna Timur Raya	424	428	422	-4	-0.93%	4.7K	10:27:40
PT Sarimelati Kencana	181	182	173	-2	-1.09%	28.1K	10:26:17
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,240	1,245	1,230	-5	-0.40%	116.5K	10:24:30
MNC Studios	470	472	458	+10	+2.17%	10.55M	10:28:32
Bank Tabungan Pensiunan	1,010	1,015	1,010	+10	+1.00%	105.5K	10:26:38
Charnic Capital	1,005	1,015	1,000	0	0.00%	0	13/07
Royal Prima	99	101	97	0	0.00%	1.95M	10:28:08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	136	148	128	-6	-4.23%	551.6K	10:27:13
Batavia Prosperindo Trans	67	67	66	-1	-1.47%	14.2K	10:27:44
PT Kendaraan Terminal	1,220	1,230	1,205	0	0.00%	115.7K	10:28:04
Jaya Sukses Makmur	915	925	885	+20	+2.23%	71.8K	10:25:52
MAP Aktif Adiperkasa	600	605	595	0	0.00%	1.02M	10:27:33
Transcoal Pacific	5,975	5,975	5,850	+175	+3.02%	114K	10:25:37
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	670	675	665	0	0.00%	386.3K	10:28:10
NFC Indonesia	1,575	1,575	1,520	0	0.00%	0	13/07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,645	1,650	1,610	+20	+1.23%	246.3K	10:28:14
Andira Agro	17	17	16	0	0.00%	0	13/07
Trimitra Propertindo	76	79	73	-3	-3.80%	49.83M	10:29:29
Madusari Murni Indah	238	242	238	0	0.00%	121.2K	10:27:52
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5,950	6,050	5,900	-25	-0.42%	679.4K	10:28:07
Natura City	165	167	164	-4	-2.37%	93.1K	10:27:44
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,900	10,875	8,600	0	0.00%	0	13/07
Satria Antaran Prima	214	214	206	+4	+1.90%	27.5K	10:22:56
Super Energy	2,730	2,730	2,730	0	0.00%	800	10:00:41
Garudafood Putra Putri	304	308	304	+2	+0.66%	33.3K	10:26:41
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	398	410	388	+6	+1.53%	35.4K	10:27:52
Cahayaputra Asa Keramik	137	139	137	+4	+3.01%	13.3K	10:23:00
Kota Satu	272	272	272	0	0.00%	7.2K	10:26:54
Yelooo Integra	76	77	74	+1	+1.33%	15.79M	10:28:18
Shield On Service	1,050	1,100	995	0	0.00%	0	13/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	60	62	60	-1	-1.64%	823.5K	10:27:59
Nusantara Voucher	110	111	108	+1	+0.92%	663.5K	10:28:20
Sentral Mitra Informatika	97	97	95	+2	+2.11%	28.4K	10:27:45
Satria Mega Kencana	600	600	585	0	0.00%	11.4K	10:25:09
Urban Jakarta Propertindo	218	220	218	0	0.00%	0	13/07
Mega Perintis	520	565	510	+20	+4.00%	113.3K	10:28:28
Phapros	248	250	248	0	0.00%	18K	10:28:06
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	268	274	262	+8	+3.08%	3.04M	10:28:19
Pollux Investasi	730	740	650	0	0.00%	0	13/07
Citra Putra	2,550	2,580	2,450	+50	+2.00%	15.3K	10:20:45
Olympus Strategic Indonesia PT	610	610	600	+5	+0.83%	29.1K	10:11:35
Armada Berjaya	121	123	121	0	0.00%	75.9K	10:24:55
PT Wahana Interfood	138	156	137	-17	-10.97%	98.55M	10:29:32
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	47	45	0	0.00%	0	13/07
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	85	86	84	0	0.00%	685K	10:28:20
Hotel Fitra International	378	378	374	+2	+0.53%	7.5K	10:25:22
Bali Bintang Sejahtera	160	161	158	0	0.00%	18.5K	10:26:12
Communication Cable Systems	246	250	246	-4	-1.60%	2.6K	10:26:04
Surya Fajar Capital	1,980	1,980	1,980	0	0.00%	0	13/07
Golden Flower	13,475	13,750	12,550	+1,475	+12.29%	4.7K	10:27:05
Bima Sakti Pertiwi	52	52	51	+1	+1.96%	275.4K	10:28:03
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	197	200	197	-1	-0.51%	2.4K	10:05:51
Krida Jaringan Nusantara	120	123	118	+1	+0.84%	1.55M	10:28:10
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,870	2,900	2,870	0	0.00%	8.3K	10:23:31
MNC Vision Networks	29	30	29	0	0.00%	0	13/07
Hensel Davest	51	51	50	+1	+2.00%	971.7K	10:27:03
Satyamitra Kemas Lestari	135	139	128	0	0.00%	0	13/07
Inocycle	124	124	120	+3	+2.48%	106.1K	10:26:41
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	89	90	88	0	0.00%	562.7K	10:27:09
Asuransi Jiwa Sinarmas	5,950	5,950	5,950	-25	-0.42%	100	10:03:40
Fuji Finance Indonesia	206	206	200	+6	+3.00%	262.6K	10:27:13
DMS Propertindo	94	96	93	-1	-1.05%	14.81M	10:36:47
Kencana Energi	835	835	825	+5	+0.60%	1.48M	10:27:34
Telefast Indonesia	178	180	178	-2	-1.11%	31.6K	10:28:14
Bhakti Agung Propertindo	16	16	16	0	0.00%	0	13/07
Gunung Raja	294	296	292	+2	+0.68%	12.4K	10:27:46
Optima Prima	100	100	98	+1	+1.01%	828.9K	10:25:52
Nusantara Almazia	142	142	139	+1	+0.71%	533.7K	10:27:27
Gaya Abadi	60	60	59	0	0.00%	629.5K	10:28:20
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	378	378	374	+4	+1.07%	38.5K	10:24:15
Digital Mediatama Maxima	161	162	156	-1	-0.62%	152K	10:26:14
Ginting Jaya Energi	61	63	59	+3	+5.17%	10.23M	10:28:32
Singaraja Putra	7,400	7,400	7,125	0	0.00%	0	13/07
Sinergi Inti	125	126	123	0	0.00%	3.82M	10:28:33
Dana Brata Luhur	1,010	1,015	1,010	+5	+0.50%	102.3K	10:24:45
Mulia Boga Raya	560	560	545	+15	+2.75%	3.1K	10:25:03
Palma Serasih	199	199	197	0	0.00%	8K	10:25:50
Asia Sejahtera Mina	260	260	210	+52	+25.00%	1.11M	10:29:29
Ifishdeco	1,130	1,130	1,130	0	0.00%	0	13/07
Repower Asia Ind	50	50	50	0	0.00%	68.4K	10:25:04
Indonesia Fibreboard	212	214	212	-2	-0.93%	600	10:26:43
Uni Charm	380	384	372	+4	+1.06%	56.5K	10:27:50
Putra Mandiri Jembar	104	104	104	0	0.00%	9.5K	10:03:20
Galva Technologies	290	294	288	+2	+0.69%	1.1K	10:23:04
Bahtera Bumi Raya PT Tbk	670	670	640	0	0.00%	0	13/07
Cisadane Sawit Raya	755	790	755	-10	-1.31%	13.9K	10:12:50
Bank Amar Indonesia	204	206	204	-4	-1.92%	41.5K	10:14:43
Ashmore Asset	334	334	322	+6	+1.83%	30K	10:28:19
Royalindo Investa	168	169	167	+1	+0.60%	8.19M	10:27:56
Perintis Triniti	324	330	324	-2	-0.61%	62K	10:27:22
Diamond Food	610	615	610	0	0.00%	0	13/07
Putra Rajawali Kencana	31	31	31	0	0.00%	0	13/07
Pratama Widya	1,150	1,150	1,150	-5	-0.43%	11.4K	10:24:20
Lancartama Sejati	185	200	169	+17	+10.12%	11.48M	10:28:30
Era Mandiri Cemerlang Tbk PT	88	91	80	+9	+11.39%	45.78M	10:28:33
Arkayana Lestari	147	149	142	0	0.00%	507.9K	10:27:47
Diamond Citra	50	50	50	0	0.00%	56.9K	10:25:30
Andalan Sakti	525	560	525	-10	-1.87%	140.5K	10:28:08
Batulicin Nusantara	955	960	955	+25	+2.69%	2K	10:16:29
Esta Multi Usaha	174	179	172	-3	-1.69%	66.6K	10:28:30
Makmur Berkah	256	258	254	-2	-0.78%	11.9K	10:27:08
Metro Health	432	434	432	+4	+0.93%	13.6K	10:31:36
Saraswanti Anugerah	276	276	276	0	0.00%	1.2K	10:17:34
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	75	77	74	-1	-1.32%	1.44M	10:28:29
Aesler Gr	1,015	1,020	1,000	+15	+1.50%	1.7K	10:28:04
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	38	39	38	0	0.00%	0	13/07
Bumi Benowo	99	100	97	+2	+2.06%	34.3K	10:26:37
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	194	200	191	+1	+0.52%	2.17M	10:24:02
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	75	77	72	+3	+4.17%	199.12M	10:28:25
Pradiksi Gunatama	7,025	7,200	7,000	-175	-2.43%	4.8K	10:22:25
Boston Furniture	228	236	226	-2	-0.87%	354.2K	10:28:22
Pakuan	2,540	2,620	2,500	+20	+0.79%	31.5K	10:27:52
Prima Globalindo	206	220	195	-4	-1.90%	953.8K	10:29:31
Berlian Laju Tanker Tbk PT	34	34	33	0	0.00%	0	13/07
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	400	402	396	-4	-0.99%	164.8K	10:33:06
Transkon Jaya	112	113	110	-2	-1.75%	39.4K	10:22:38
Pinago Utama	3,450	3,450	3,450	0	0.00%	100	10:20:49
Puri Global Sukses	135	135	131	+2	+1.50%	24.7K	10:27:38
Soho Global	1,220	1,220	1,215	+10	+0.83%	5.4K	10:24:59
Selaras Citra	151	151	151	0	0.00%	100	10:06:46
Bank Bisnis	4,610	4,710	4,610	0	0.00%	0	13/07
Kurniamitra Duta	530	530	530	+5	+0.95%	300	10:16:28
Grand House	182	182	180	+2	+1.11%	101.2K	10:22:19
Rockfields Prop	1,770	1,800	1,750	-30	-1.67%	900	10:28:26
Planet Properindo	38	38	36	0	0.00%	417.3K	10:25:32
Morenzo Abadi	70	71	68	+1	+1.45%	2.85M	10:27:21
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	645	690	605	+90	+16.22%	25.73M	10:29:33
Victoria Care	625	630	625	0	0.00%	114.2K	10:28:26
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,550	7,575	7,550	+25	+0.33%	5.2K	10:22:26
Bank Net Indonesia Syariah Tbk PT	280	282	276	+2	+0.72%	325.1K	10:27:26
Diagnos Laboratorium Utama PT Tbk	228	230	214	+8	+3.64%	39.1K	10:19:49
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	438K	10:27:56
Ulima Nitra PT	103	105	100	0	0.00%	98.1K	10:28:28
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	222	228	220	-2	-0.89%	3.83M	10:27:12
Zyrexindo Mandiri Buana PT Tbk	130	131	128	0	0.00%	20.8K	10:24:56
Imago Mulia Persada Tbk PT	492	492	486	+4	+0.82%	300	10:24:38
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,555	1,565	1,535	+10	+0.65%	1.81M	10:35:31
Nusa Palapa Gemilang PT Tbk	56	58	55	-1	-1.75%	4.58M	10:28:32
Lima Dua Lima Tiga PT	400	428	358	+8	+2.04%	3.54M	10:28:26
Harapan Duta Pertiwi PT	166	170	164	+3	+1.84%	1.02M	10:27:14
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	93	94	92	+1	+1.09%	275.9K	10:27:08
Panca Anugrah Wisesa Tbk PT	7,825	7,950	7,800	-225	-2.80%	7.1K	10:28:34
Archi Indonesia Tbk PT	1,010	1,015	990	0	0.00%	5.93M	10:28:27
Bank Multiarta Sentosa PT	3,390	3,390	3,250	0	0.00%	0	13/07
Era Graharealty PT Tbk	164	175	164	+2	+1.23%	4.2K	10:27:28
Bundamedik Tbk PT	175	177	175	-1	-0.57%	80.3K	10:27:11
Falmaco Nonwoven Industri PT Tbk	52	56	50	0	0.00%	0	02/07
PAM Mineral Tbk PT	510	510	494	+14	+2.82%	2.21M	10:28:25
Trimegah Karya Pratama Tbk PT	133	136	133	-3	-2.21%	29.21M	10:27:52
DCI Indonesia	198,725	198,725	198,725	0	0.00%	100	10:18:24
Bukalapak.com PT	97	99	97	-1	-1.02%	4.55M	10:28:27
Hasnur Internasional Shipping Tbk PT	185	185	179	+6	+3.35%	136.7K	10:26:28
Bank JTrust Indonesia Tbk PT	114	116	112	-3	-2.56%	159.3K	10:28:33
Solusi Sinergi Digital Tbk PT	1,720	1,725	1,665	+50	+2.99%	4.98M	10:28:28
Indo Oil Perkasa PT	218	230	216	+4	+1.87%	7.59M	10:28:26
Geoprima Solusi Tbk PT	310	318	302	-4	-1.27%	9.03M	10:28:29
Prima Andalan Mandiri Tbk PT	3,790	3,800	3,690	0	0.00%	0	13/07
Kedoya Adyaraya Tbk PT	1,075	1,250	1,050	0	0.00%	0	13/07
Global Sukses Solusi Tbk PT	69	69	65	-1	-1.43%	55.6K	10:24:53
Surya Biru Murni Acetylene Tbk PT	107	107	107	0	0.00%	9.1K	10:25:11
Cemindo Gemilang Tbk PT	785	800	780	-5	-0.63%	1.93M	10:26:58
GTS Internasional Tbk PT	132	133	128	+1	+0.76%	5.45M	10:28:23
IDeA Indonesia Akademi Tbk PT	62	63	61	+1	+1.64%	171.6K	10:26:07
Formosa Ingredient Factory PT Tbk	252	252	246	0	0.00%	86K	10:28:30
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	93	97	92	+3	+3.33%	22.94M	10:28:33
Damai Sejahtera Abadi Tbk PT	135	136	135	-1	-0.74%	5.3K	10:18:52
Dayamitra Telekomunikasi PT	462	462	458	-2	-0.43%	3.09M	10:28:11
Caturkarda Depo Bangunan PT Tbk	242	242	240	+2	+0.83%	28.6K	10:27:28
Perma Plasindo Tbk PT	96	96	95	0	0.00%	700	10:26:39
Widodo Makmur Perkasa PT	22	22	20	0	0.00%	0	13/07
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	129	132	127	0	0.00%	197.4K	10:28:20
Cisarua Mountain Dairy Tbk PT	4,650	4,670	4,510	+20	+0.43%	266.9K	10:37:52
RMK Energy PT Tbk	2,280	2,300	2,210	+40	+1.79%	4.28M	10:28:24
Obm Drilchem PT	180	180	172	+6	+3.45%	105.3K	10:25:46
Avia Avian PT Tbk	322	324	318	+2	+0.63%	1.64M	10:28:28
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	115	118	114	-1	-0.86%	187K	10:38:57
Bintang Samudera Mandiri Lines Tbk PT	520	530	520	0	0.00%	13.24M	10:25:57
Dharma Polimetal Tbk PT	915	920	895	+15	+1.67%	150.9K	10:20:16
Alamtri Minerals Indonesia	1,510	1,535	1,490	+10	+0.67%	8.25M	10:30:14
Semacom Integrated Tbk PT	92	92	91	+1	+1.10%	166.6K	10:26:46
Autopedia Sukses Lestari Tbk PT	60	60	59	0	0.00%	373K	10:28:15
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	730.3K	10:27:49
Mitra Angkasa Sejahtera PT Tbk	29	29	28	0	0.00%	0	13/07
Champ Resto Indonesia PT	278	308	266	+18	+6.92%	755.6K	10:28:17
Nusatama Berkah Tbk PT	98	103	92	-3	-2.97%	42.14M	10:28:32
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	65.00	67.00	65.00	0.00	0.00%	221.4K	10:26:00
Nanotech Indonesia Global Tbk PT	26.00	26.00	24.00	+2.00	+8.33%	21.01M	10:27:59
Sumber Tani Agung Resources Tbk PT	1,010.00	1,015.00	1,000.00	0.00	0.00%	704.5K	10:28:24
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	52.00	52.00	51.00	+1.00	+1.96%	3.91M	10:28:32
Sigma Energy Compressindo Tbk PT	108.00	109.00	107.00	+2.00	+1.89%	621.3K	10:28:04
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	3.58M	10:28:18
Teladan Prima Agro PT Tbk	520.00	520.00	510.00	+10.00	+1.96%	305.1K	10:27:52
Murni Sadar Tbk PT	960.00	960.00	960.00	+5.00	+0.52%	200	10:15:32
Winner Nusantara Jaya Tbk PT	20.00	20.00	19.00	0.00	0.00%	0	13/07
Indo Boga Sukses Tbk PT	68.00	71.00	67.00	+1.00	+1.49%	1.47M	10:22:51
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	52.00	49.00	+1.00	+2.04%	1.4M	10:27:25
Cilacap Samudera Fishing Industry	59.00	61.00	57.00	+2.00	+3.51%	38.73M	10:28:33
Chemstar Indonesia Tbk PT	63.00	64.00	63.00	0.00	0.00%	1.15M	10:26:45
Arkora Hydro Tbk PtT	4,870.00	5,275.00	4,800.00	+300.00	+6.56%	981.6K	10:28:15
Cerestar Indonesia Tbk PT	162.00	166.00	162.00	0.00	0.00%	0	13/07
PT Dewi SHRI Farmindo Tbk	118.00	118.00	116.00	+1.00	+0.85%	11.93M	10:28:21
Tera Data Indonusa Tbk PT	111.00	112.00	111.00	-1.00	-0.89%	11.2K	10:24:38
Bangun Karya Perkasa Jaya PT Tbk	60.00	60.00	58.00	0.00	0.00%	3.59M	10:27:52
Habco Trans Maritima Tbk PT	414.00	414.00	406.00	+6.00	+1.47%	5.13M	10:28:22
Utama Radar Cahaya Tbk PT	90.00	92.00	88.00	+1.00	+1.12%	11.7K	10:25:16
Aman Agrindo Tbk PT	630.00	635.00	610.00	+10.00	+1.61%	10.17M	10:38:28
Agung Menjangan Mas Tbk PT	312.00	316.00	308.00	+4.00	+1.30%	5.5K	10:27:58
Jhonlin Agro Raya PT Tbk	1,885.00	1,905.00	1,850.00	+35.00	+1.89%	301.8K	10:27:20
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,600.00	6,700.00	6,425.00	+75.00	+1.15%	80.9K	10:28:07
Kusuma Kemindo Sentosa PT	67.00	67.00	67.00	0.00	0.00%	0	13/07
Pelayaran Nasional Ekalya	1,045.00	1,050.00	1,000.00	+5.00	+0.48%	207.7K	10:28:12
Estee Gold Feet PT Tbk	1,705.00	1,720.00	1,680.00	-5.00	-0.29%	4.1K	10:16:28
Klinko Karya Imaji PT Tbk	96.00	96.00	96.00	0.00	0.00%	20.1K	10:28:25
Rohartindo Nusantara Luas Tbk Pt	67.00	70.00	66.00	-2.00	-2.90%	17.99M	10:28:32
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	83.00	86.00	80.00	+3.00	+3.75%	52.43M	10:39:01
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00	0.00%	0	29/06
Segar Kumala Indonesia Tbk PT	500.00	500.00	500.00	0.00	0.00%	102K	10:06:49
Famon Awal Bros Sedaya Tbk PT	680.00	700.00	680.00	+20.00	+3.03%	4.5K	10:06:39
Citra Borneo Utama PT Tbk	815.00	815.00	790.00	+20.00	+2.52%	22.5K	10:13:57
PT Menthobi Karyatama Raya Tbk	117.00	117.00	117.00	+1.00	+0.86%	51.6K	10:28:03
Jayamas Medica Industri PT	200.00	202.00	199.00	-2.00	-0.99%	818K	10:27:07
PT Wulandari Bangun Laksana Tbk	52.00	52.00	51.00	0.00	0.00%	743.4K	10:27:23
PT Primadaya Plastisindo Tbk	260.00	264.00	258.00	-4.00	-1.52%	11.5K	10:22:49
Puri Sentul Permai Tbk PT	520.00	520.00	505.00	+5.00	+0.97%	21.9K	10:18:58
Ketrosden Triasmitra PT	530.00	530.00	515.00	+10.00	+1.92%	6.44M	10:38:56
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	264.00	268.00	256.00	0.00	0.00%	78.2K	10:28:00
Multi Medika Internasional PT Tbk	695.00	705.00	660.00	0.00	0.00%	1.4M	10:28:32
Techno9 Indonesia PT Tbk	80.00	80.00	77.00	+2.00	+2.56%	1.27M	10:28:33
Saraswanti Indoland Dev PT	91.00	92.00	90.00	0.00	0.00%	109.7K	10:24:51
Personel Alih Daya Tbk PT	111.00	112.00	107.00	0.00	0.00%	1.25M	10:28:13
Isra Presisi Indonesia PT Tbk	23.00	24.00	23.00	-1.00	-4.17%	8.21M	10:28:18
Venteny Fortuna International PT	58.00	58.00	57.00	+1.00	+1.75%	3.37M	10:28:01
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	171.00	173.00	170.00	0.00	0.00%	413.9K	10:27:41
Jobubu Jarum Minahasa PT Tbk	80.00	81.00	79.00	-1.00	-1.23%	419.2K	10:28:25
PT Citra Buana Prasida Tbk	284.00	284.00	282.00	+4.00	+1.43%	25.1K	10:35:22
Cakra Buana Resources Energi PT Tbk	700.00	705.00	690.00	0.00	0.00%	1.42M	10:27:31
Sunindo Pratama PT Tbk	600.00	600.00	595.00	-5.00	-0.83%	116.8K	10:23:41
PT Hatten Bali PT Tbk	147.00	149.00	145.00	0.00	0.00%	0	13/07
Lavender Bina Cendikia PT Tbk	30.00	31.00	30.00	-1.00	-3.23%	213.9K	10:27:53
Penta Valent PT	306.00	306.00	304.00	0.00	0.00%	220.4K	10:27:15
PT Jasa Berdikari Logistics Tbk	67.00	68.00	66.00	+1.00	+1.52%	6.94M	10:28:31
Wijaya Cahaya Timber PT	86.00	90.00	84.00	-3.00	-3.37%	3.53M	10:28:30
Aviana Sinar Abadi PT Tbk	262.00	268.00	258.00	-4.00	-1.50%	4.02M	10:28:27
Hassana Boga Sejahtera PT Tbk	57.00	59.00	57.00	0.00	0.00%	40.7K	10:26:36
Pelita Teknologi Global PT Tbk	935.00	945.00	925.00	-5.00	-0.53%	17.5K	10:21:05
Haloni Jane PT Tbk	65.00	68.00	64.00	0.00	0.00%	3.1M	10:28:05
PT Solusi Kemasan Digital Tbk	220.00	224.00	216.00	+2.00	+0.92%	12.21M	10:28:23
Vastland Indonesia PT Tbk	114.00	115.00	113.00	+1.00	+0.88%	864.6K	10:28:17
Hoffmen Cleanindo PT Tbk	312.00	314.00	312.00	0.00	0.00%	1.1K	10:03:10
PT Pertamina Geothermal Energy	1,025.00	1,050.00	1,020.00	-20.00	-1.91%	2.84M	10:28:29
PT Lini Imaji Kreasi Ecosystem Tbk	238.00	240.00	222.00	+16.00	+7.21%	29.67M	10:28:24
Berdikari Pondasi	144.00	145.00	143.00	0.00	0.00%	834.5K	10:28:25
Mitra Pack	61.00	62.00	60.00	0.00	0.00%	5.26M	10:28:32
PT Petrindo Jaya Kreasi Tbk	660.00	660.00	630.00	+20.00	+3.13%	103.52M	10:40:26
Teknologi Karya Digital Nusa PT Tbk	104.00	106.00	99.00	+5.00	+5.05%	4M	10:28:26
PT Saptausaha Gemilangindah Tbk	33.00	33.00	33.00	0.00	0.00%	0	13/07
PT Nusantara Sawit Sejahtera Tbk	705.00	710.00	700.00	-10.00	-1.40%	1.51M	10:28:31
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	187.00	187.00	186.00	0.00	0.00%	16.1K	10:28:02
Arsy Buana Travelindo Tbk PT	103.00	104.00	102.00	0.00	0.00%	1.47M	10:19:07
Multi Makmur Lemindo Tbk	128.00	129.00	124.00	+1.00	+0.79%	7.22M	10:28:27
PT Trimegah Bangun Persada Tbk	820.00	820.00	810.00	+10.00	+1.23%	8.06M	10:28:32
PT Era Digital Media Tbk	140.00	140.00	140.00	0.00	0.00%	42.6K	10:24:33
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	505.00	510.00	496.00	+5.00	+1.00%	14.3M	10:39:22
Era Media Sejahtera Tbk PT	119.00	119.00	116.00	+2.00	+1.71%	1.76M	10:28:28
Informasi Teknologi Indonesia Tbk	90.00	92.00	90.00	0.00	0.00%	142.5K	10:27:54
MPX Logistics International Tbk PT	148.00	148.00	144.00	+2.00	+1.37%	15K	10:27:56
Tripar Multivision Plus Tbk PT	202.00	204.00	202.00	-2.00	-0.98%	60.7K	10:22:52
King Tire Indonesia Tbk PT	117.00	122.00	117.00	0.00	0.00%	12.5K	10:26:00
Sarana Mitra Luas Tbk PT	312.00	314.00	306.00	0.00	0.00%	8.05M	10:28:27
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	3.2K	10:23:21
Maxindo Karya Anugerah	69.00	70.00	68.00	0.00	0.00%	215.2K	10:28:22
PT VKTR Teknologi Mobilitas	685.00	690.00	635.00	+35.00	+5.38%	45.49M	10:36:58
Graha Mitra Asia Tbk PT	33.00	33.00	32.00	0.00	0.00%	210.4K	10:25:30
Amman Mineral Internasional Tbk PT	3,770	3,770	3,660	-10	-0.26%	23.17M	10:39:20
Carsurin Tbk PT	103.00	106.00	102.00	+2.00	+1.98%	61.7K	10:27:46
Graha Prima Mentari PT Tbk	228.00	244.00	222.00	-6.00	-2.56%	220.5K	10:27:55
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	+1.00	+4.00%	868.4K	10:28:21
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	208.00	208.00	200.00	+6.00	+2.97%	27.74M	10:38:29
Mandiri Herindo Adiperkasa Tbk PT	139.00	139.00	138.00	0.00	0.00%	158.4K	10:27:30
PT Royaltama Mulia Kontraktorindo	346.00	354.00	342.00	+8.00	+2.37%	2.09M	10:28:24
Nusantara Sejahtera Raya Tbk PT	92.00	92.00	91.00	+1.00	+1.10%	693.2K	10:28:28
PT ITSEC Asia Tbk	595.00	600.00	590.00	+5.00	+0.85%	5.32M	10:28:31
Sinar Eka Selaras PT	284.00	286.00	282.00	-2.00	-0.70%	92.6K	10:28:14
Multi Garam Utama Tbk PT	195.00	196.00	190.00	-1.00	-0.51%	129.6K	10:25:37
PT Ingria Pratama Capitalindo Tbk	109.00	110.00	108.00	0.00	0.00%	167.7K	10:37:09
Minahasa Membangun Hebat Tbk PT	276.00	296.00	276.00	-22.00	-7.38%	85.4K	10:28:32
Paperocks Indonesia Tbk PT	146.00	149.00	139.00	+1.00	+0.69%	1.75M	10:28:27
Humpuss Maritim Internasional Tbk	123.00	123.00	117.00	+3.00	+2.50%	10.76M	10:28:32
Lupromax Pelumas Indonesia Tbk PT	117.00	123.00	117.00	0.00	0.00%	1.03M	10:28:06
Mutuagung Lestari Tbk PT	111.00	113.00	111.00	-1.00	-0.89%	322.3K	10:28:22
Pt Multisarana Intan Eduka Tbk	83.00	85.00	83.00	-3.00	-3.49%	232K	10:27:34
Charlie Hospital Semarang PT	280.00	286.00	280.00	0.00	0.00%	6.5K	10:16:45
Multitrend Indo Tbk PT	172.00	175.00	172.00	-2.00	-1.15%	147.6K	10:38:16
Anugerah Spareparts Sejahtera PT	39.00	40.00	39.00	-1.00	-2.50%	420.4K	10:27:34
Sumber Sinergi Makmur PT Tbk	54.00	54.00	52.00	+2.00	+3.85%	1.87M	10:28:25
Kokoh Exa Nusantara Tbk PT	100.00	102.00	100.00	0.00	0.00%	2.23M	10:28:09
Pulau Subur Tbk PT	139.00	142.00	131.00	+7.00	+5.30%	1.89M	10:28:06
Lovina Beach Brewery Tbk PT	72.00	72.00	70.00	+1.00	+1.41%	483.7K	10:28:18
Logisticsplus International Tbk PT	56.00	56.00	54.00	+2.00	+3.70%	269.5K	10:28:31
Koka Indonesia PT	177.00	179.00	172.00	+4.00	+2.31%	14.96M	10:29:45
Barito Renewables Energy PT Tbk	3,440.00	3,450.00	3,270.00	+210.00	+6.50%	16.53M	10:39:19
Agro Bahari Nusantara PT Tbk	1,360.00	1,400.00	1,310.00	-20.00	-1.45%	146.2K	10:28:14
Ikapharmindo Putramas PT	182.00	182.00	182.00	+1.00	+0.55%	3.5K	10:19:04
Mastersystem Infotama PT	1,330.00	1,335.00	1,315.00	+20.00	+1.53%	282.6K	10:37:37
Kian Santang Muliatama PT	208.00	210.00	206.00	0.00	0.00%	1.8M	10:27:41
JANU PUTRA SEJAHTERA Tbk PT	354.00	360.00	352.00	0.00	0.00%	18.28M	10:28:29
Maja Agung Latexindo PT Tbk	67.00	67.00	64.00	+1.00	+1.52%	1.35M	10:27:28
Asri Karya Lestari PT Tbk	183.00	187.00	181.00	-1.00	-0.54%	584.2K	10:27:09
Citra Nusantara Gemilang Tbk PT	147.00	148.00	145.00	+1.00	+0.68%	218.3K	10:24:54
Adhi Kartiko Pratama Tbk PT	280.00	282.00	262.00	+24.00	+9.38%	96.6K	10:27:53
Sinergi Multi Lestarindo PT Tbk	122.00	129.00	118.00	-5.00	-3.94%	762.7K	10:27:57
Multi Spunindo Jaya Tbk PT	408.00	410.00	406.00	+2.00	+0.49%	104.1K	10:15:31
Manggung Polahraya PT Tbk	38.00	38.00	37.00	+1.00	+2.70%	132.1K	10:19:36
Samcro Hyosung Adilestari PT Tbk	63.00	63.00	62.00	+1.00	+1.61%	433.5K	10:28:15
Griptha Putra Persada Tbk PT	60.00	60.00	59.00	+1.00	+1.69%	107.3K	10:25:20
Sumber Mineral Global Abadi Tbk PT	70.00	72.00	67.00	+3.00	+4.48%	7.18M	10:27:48
Terang Dunia Internusa PT	75.00	75.00	72.00	+1.00	+1.35%	4.02M	10:28:35
Pt Topindo Solusi Komunika	61.00	62.00	61.00	-1.00	-1.61%	81K	10:28:31
Mitra Pedagang Indonesia PT Tbk	93.00	94.00	92.00	0.00	0.00%	622.7K	10:27:48
Ancara Logistics Indonesia PT Tbk	755.00	770.00	755.00	-5.00	-0.66%	58.2K	10:28:22
Homeco Victoria Makmur PT Tbk	202.00	202.00	198.00	+2.00	+1.00%	42.2K	10:14:36
Pt Harta Djaya Karya Tbk	83.00	86.00	82.00	0.00	0.00%	926.9K	10:28:30
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,165.00	-5.00	-0.43%	28.3K	10:20:32
Ecocare Indo Pasifik PT Tbk	150.00	151.00	150.00	-2.00	-1.32%	29.5K	10:20:24
Bersama Mencapai Puncak PT Tbk	675.00	675.00	665.00	-5.00	-0.74%	2.56M	10:28:29
Satu Visi Putra PT Tbk	890.00	900.00	860.00	-5.00	-0.56%	136K	10:26:25
Dunia Virtual Online Tbk PT	234.00	236.00	232.00	0.00	0.00%	137.9K	10:27:36
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	22.8K	10:24:51
Multi Hanna Kreasindo Tbk PT	136.00	138.00	132.00	-4.00	-2.86%	6.21M	10:28:11
Remala Abadi Tbk PT	2,410.00	2,460.00	2,390.00	+20.00	+0.84%	1.56M	10:28:29
Xolare RCR Energy PT Tbk	102.00	102.00	101.00	0.00	0.00%	879.7K	10:26:52
Benteng Api Technic PT Tbk	87.00	87.00	86.00	0.00	0.00%	7.5K	10:26:14
Soraya Berjaya Indonesia Tbk PT	82.00	84.00	74.00	0.00	0.00%	151.9K	10:27:30
Pt Cipta Perdana Lancar Tbk	102.00	104.00	100.00	+1.00	+0.99%	947.1K	10:26:11
Pt Intra Golflink Resorts Tbk	169.00	170.00	167.00	+2.00	+1.20%	508.3K	10:27:48
Gunanusa Eramandiri Tbk PT	184.00	189.00	184.00	-6.00	-3.16%	6.7K	10:18:29
Superior Prima Sukses PT Tbk	141.00	142.00	140.00	+1.00	+0.71%	111.1K	10:25:13
PT Indo American Seafoods Tbk	89.00	92.00	77.00	+14.00	+18.67%	40.36M	10:29:28
PT UBC Medical Indonesia Tbk	149.00	151.00	146.00	+3.00	+2.05%	956.4K	10:28:13
Global Sukses Digital Tbk PT	136.00	136.00	133.00	+1.00	+0.74%	45.5K	10:27:15
Pt Esta Indonesia Tbk	610.00	620.00	605.00	-10.00	-1.61%	883.9K	10:22:12
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	163.00	164.00	160.00	+3.00	+1.88%	2.05M	10:28:10
Daaz Bara Lestari Tbk PT	1,510.00	1,515.00	1,500.00	0.00	0.00%	21.6K	10:27:32
Newport Marine Services PT Tbk	110.00	114.00	110.00	0.00	0.00%	2.23M	10:27:21
Adiwarna Anugerah Abadi PT Tbk	92.00	97.00	88.00	+7.00	+8.24%	12.51M	10:33:25
Adaro Andalan Indonesia	8,450.00	8,475.00	8,325.00	+75.00	+0.90%	2.77M	10:40:21
Daya Intiguna Yasa PT Tbk	940.00	940.00	935.00	+10.00	+1.08%	2K	10:24:27
Kentanix Supra International Tbk PT	280.00	286.00	264.00	-2.00	-0.71%	34.6K	10:25:25
Raharja Energi Cepu Tbk Pt	5,450.00	5,475.00	5,325.00	+100.00	+1.87%	1.21M	10:28:06
Asuransi Digital Bersama Tbk PT	88.00	88.00	86.00	+2.00	+2.33%	448.6K	10:28:02
Hero Global Investment	123.00	124.00	122.00	+2.00	+1.65%	58.6K	10:25:29
Raja Roti Cemerlang	62.00	63.00	59.00	+2.00	+3.33%	2.97M	10:33:16
Brigit Biofarmaka Teknologi Tbk PT	244.00	246.00	242.00	0.00	0.00%	34.3K	10:24:55
Bangun Kosambi Sukses Pt Tbk	3,390.00	3,420.00	3,340.00	+30.00	+0.89%	275K	10:28:27
Delta Giri Wacana Tbk PT	282.00	284.00	278.00	0.00	0.00%	1.35M	10:26:57
Jantra Grupo Indonesia PT Tbk	86.00	86.00	84.00	+1.00	+1.18%	2.49M	10:28:24
Sinar Terang Mandiri PT Tbk	218.00	230.00	216.00	0.00	0.00%	834.4K	10:25:43
Yupi Indo Jelly Gum PT Tbk	1,350.00	1,350.00	1,310.00	+40.00	+3.05%	29.7K	10:28:34
Fore Kopi Indonesia PT Tbk	620.00	620.00	615.00	+5.00	+0.81%	758.2K	10:28:27
Medela Potentia Tbk PT	208.00	208.00	206.00	+2.00	+0.97%	86.8K	10:27:31
Cipta Sarana Medika Tbk PT	63.00	66.00	61.00	0.00	0.00%	11.38M	10:27:50
Asia Pramulia Tbk PT	146.00	149.00	141.00	+3.00	+2.10%	11.43M	10:38:29
Chandra Daya Investasi Tbk PT	650.00	660.00	635.00	+15.00	+2.36%	15.56M	10:28:29
Indokripto Koin Semesta Tbk PT	665.00	675.00	665.00	0.00	0.00%	1.17M	10:28:05
Pancaran Samudera Transport Tbk PT	820.00	820.00	790.00	+15.00	+1.86%	11.9K	10:30:07
Trimitra Trans Persada Tbk PT	352.00	352.00	350.00	+2.00	+0.57%	6.2K	10:31:40
Diastika Biotekindo Tbk PT	124.00	125.00	123.00	+1.00	+0.81%	111.5K	10:32:02
Merry Riana Edukasi Tbk PT	103.00	103.00	101.00	+1.00	+0.98%	58.1K	10:32:28
Prima Multi Usaha Indonesia Tbk PT	82.00	82.00	80.00	0.00	0.00%	244.6K	10:33:09
Merdeka Gold Resources PT Tbk	5,700.00	5,725.00	5,625.00	-25.00	-0.44%	1.34M	10:40:25
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	10/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	160.00	161.00	159.00	0.00	0.00%	120.8K	10:25:54
Abadi Lestari Indonesia	3,180.00	3,220.00	3,050.00	-40.00	-1.24%	207.6K	10:27:34
Super Bank Indonesia	585.00	605.00	580.00	-10.00	-1.68%	3.34M	10:37:01
BSA Logistics Indonesia	645.00	650.00	635.00	-5.00	-0.77%	2.39M	10:33:15
PT Bach Multi Global Tbk	515.00	520.00	500.00	0.00	0.00%	7.81M	10:28:29
Esa Medika Mandiri Tbk PT	450.00	478.00	450.00	-20.00	-4.26%	29.49M	10:28:29
Nitrasanata Dharma Tbk PT	1,355.00	1,380.00	1,285.00	-20.00	-1.45%	4.39M	10:28:32
Niramas Utama Tbk PT	1,335.00	1,340.00	1,135.00	+60.00	+4.71%	65.24M	10:28:30
Prodia Diagnostic Line Tbk PT	340.00	340.00	280.00	+68.00	+25.00%	237.05M	10:29:34
Rans Entertainmen Indonesia Tbk PT	216.00	222.00	187.00	+12.00	+5.88%	576.29M	10:29:41

印度尼西亚板块

学术和教育服务 (3)基础材料 (112)消费类（周期性） (157)消费类（非周期性） (126)能源 (60)金融 (125)医疗保健 (41)工业 (150)房地产 (77)科技 (65)公用事业 (15)

股票市场新闻

InvestingPro夏季大促：限时享受2026年最低价，直降60%
Investing.com — 6月份为市场画上了一个辉煌的季度句号——标普500和纳斯达克指数刚刚录得自2020年以来的最佳季度...
- 提供者Investing.com•17 小时以前
印度尼西亚股市上涨；截至收盘印尼雅加达综合指数上涨0.57%
Investing.com – 印度尼西亚股市在星期一收高，其中基础设施、金融和农业等上涨的板块带领股指走高。印尼雅加达收盘时...
- 提供者Investing.com•18 小时以前
印度尼西亚股市收低；截至收盘印尼雅加达综合指数下跌0.26%
Investing.com – 印度尼西亚股市在星期五走低，其中基础设施、金融和农业等下跌的板块带领股指走低。印尼雅加达收盘时...
- 提供者Investing.com•2026年7月10日

股票市场行情分析

亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
- 提供者券商中国 •2023年1月09日
- 2
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

财报日历

无排定利润报告

上证指数

3,899.78

-14.01

-0.36%

富时中国A50指数

15,099.49

+69.86

+0.46%

香港恒生指数

24,100.00

-113.72

-0.47%

日经225

66,916.00

-326.73

-0.49%

US 30

52,336.60

-162.2

-0.31%

US 500

7,495.80

-20.0

-0.27%

美元指数期货

101.017

-0.023

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	1,146.93	+3.51%	1,704.06万
兆易创新	556.04	+0.95%	2,772.13万
东山精密	250.50	+5.83%	5,735.95万
新易盛	537.73	+4.92%	2,629.29万
华天科技	24.82	+2.86%	4.59亿
长电科技	96.15	-2.93%	1.18亿
京东方Ａ	6.87	+0.59%	13.65亿

名称	最新价	涨跌幅	交易量
药易购	23.21	+20.01%	1,013.07万
气派科技	41.45	+20.01%	988.14万
激智科技	32.76	+17.72%	1,650.60万
今天国际	7.03	+15.63%	3,979.95万
风光股份	16.10	+14.59%	352.21万
民爆光电	149.20	+13.03%	353.35万
南新制药	7.60	+13.60%	1,271.35万

名称	最新价	涨跌幅	交易量
双杰电气	8.56	-20.00%	1,998.32万
海兰信	21.30	-16.93%	7,962.29万
航天环宇	48.81	-16.18%	870.69万
超捷股份	82.50	-14.93%	950.45万
华丰科技	174.87	-14.49%	2,456.56万
卓易信息	118.98	-13.66%	603.46万
上海合晶	40.37	-12.71%	2,383.00万

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam