印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	109	110	107	0	0.00%	4.01M	12:18:07
Asia Pacific Investama Tbk PT	55	55	55	+4	+7.84%	120.2K	11:55:01
Argha Karya Prima Ind	580	595	545	+40	+7.41%	383.6K	12:42:29
Austindo Nusantara Jaya	1,815	1,815	1,800	+15	+0.83%	47K	12:42:12
Bank Bumi Arta	805	820	775	+5	+0.63%	507.2K	12:08:50
Bank Maspion Indonesia	505	505	505	+7	+1.41%	400	10:16:02
Bank Ocbc Nisp	1,335	1,355	1,330	-10	-0.74%	1.87M	12:44:46
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	59	59	58	0	0.00%	365.2K	12:22:38
Bayu Buana	1,380	1,380	1,355	+20	+1.47%	55.7K	11:58:11
Buana Finance	685	700	660	+10	+1.48%	500	12:18:53
Delta Djakarta	1,995	2,000	1,995	-5	-0.25%	11.8K	12:34:27
Destinasi Tirta	500	500	490	0	0.00%	900	12:31:21
Elang Mahkota	835	840	810	+5	+0.60%	16.56M	12:45:31
Enseval Putra	2,360	2,380	2,360	+10	+0.43%	6K	12:30:15
Equity Dev Inv	103	110	102	+2	+1.98%	6.1M	12:40:50
Eratex Djaja	204	206	200	-2	-0.97%	270.6K	12:10:09
Ever Shine Textile	168	175	166	-2	-1.18%	3.14M	12:37:30
Fast Food Indonesia	294	300	290	-4	-1.34%	382.6K	12:42:57
Fks Multi Agro	810	815	805	+5	+0.62%	12.7K	12:06:52
Golden Energy Mines	8,025	8,150	7,850	+50	+0.63%	46.8K	12:42:21
Indo Kordsa	4,700	4,900	4,580	+210	+4.68%	5.1K	11:59:47
Indo Straits	310	312	300	+2	+0.65%	4.8K	12:24:56
Indorama Synthetics	2,740	2,750	2,660	0	0.00%	0	27/04
Kabelindo Murni	318	328	318	-4	-1.24%	26.6K	12:43:19
Kedaung Indah Can	232	234	220	+6	+2.65%	783.7K	12:44:09
Kokoh Inti Arebama	87	87	87	0	0.00%	3.7K	10:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	476	478	462	0	0.00%	1.24M	12:44:09
Maskapai Reasuransi	1,050	1,085	1,030	+35	+3.45%	34.7K	11:42:12
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,050	22,575	22,050	+25	+0.11%	41.3K	12:21:46
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	232	246	226	+2	+0.87%	550.1K	12:41:40
PT Temas Tbk	127	127	125	+1	+0.79%	2.28M	12:45:18
Pelayaran Nelly	318	328	318	-10	-3.05%	194.1K	12:43:05
Pikko Land Development	79	86	77	-3	-3.66%	93.5M	12:43:31
Pioneerindo Gourmet	940	1,050	875	+55	+6.21%	228.6K	12:38:21
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	86	97	83	0	0.00%	0	24/04
Prasidha Aneka Niaga	200	248	197	-12	-5.66%	200.62M	12:44:39
Provident Agro	358	362	356	-4	-1.10%	68.1K	12:42:57
Pudjiadi & Sons	605	635	605	-35	-5.47%	12.4K	12:39:16
Reliance Securities	490	490	490	-15	-2.97%	2.3K	12:25:33
Ricky Putra Globalindo	98	113	94	0	0.00%	12.6M	12:35:37
Rig Tenders	685	695	680	-5	-0.72%	7.2K	12:29:32
Samudera Indonesia	342	346	340	-2	-0.58%	5.65M	12:40:37
Sekar Bumi	690	745	650	+45	+6.98%	3.52M	12:43:00
Sepatu Bata	64	64	63	0	0.00%	2K	11:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,030	2,040	2,030	-60	-2.87%	300	12:42:25
Supreme Cable	2,320	2,320	2,310	-30	-1.28%	300	12:11:01
Sunson Textile	645	685	640	+5	+0.78%	57.2K	12:35:32
Surya Toto Indonesia	274	280	270	+2	+0.74%	623.3K	12:42:01
Suryamas Dutamakmur	625	655	600	0	0.00%	72.1K	12:42:21
Tifico Fiber Indonesia	710	710	710	-60	-7.79%	300	10:55:01
Tigaraksa Satria	4,970	4,970	4,940	-20	-0.40%	600	12:13:12
Trans Power Marine	580	585	575	0	0.00%	2.85M	12:39:27
Trias Sentosa	462	478	460	-8	-1.70%	1.3K	11:49:01
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,000	3,030	2,990	0	0.00%	384.1K	12:27:49
Aspirasi Hidup Indonesia Tbk PT	384	388	382	-2	-0.52%	5.62M	12:45:28
Acset Indonusa	97	97	97	0	0.00%	240.3K	11:55:01
Alamtri Resources Indonesia Tbk PT	2,430	2,470	2,410	-80	-3.19%	44.89M	12:42:56
Adhi Karya Persero	181	185	180	-1	-0.55%	2.53M	12:44:28
Adi Sarana Armada	820	855	815	-30	-3.53%	4.77M	12:19:27
Adira Dinamika	8,625	8,650	8,475	+100	+1.17%	179.5K	12:42:17
Agung Podomoro	184	189	176	+3	+1.66%	30.99M	12:45:24
Akasha Wira	17,700	18,475	17,675	-175	-0.98%	30.5K	12:28:50
Artha Mahiya Investama Tbk PT	454	520	448	+2	+0.44%	1.49M	12:41:34
Akr Corporindo	1,545	1,560	1,535	-15	-0.96%	6.42M	12:28:53
Alam Sutera Realty	133	134	130	0	0.00%	3.9M	12:45:36
Alkindo Naratama	595	605	590	-10	-1.65%	10.5K	11:55:05
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	124	126	122	-1	-0.80%	2.01M	12:44:13
Aneka Tambang Persero	4,130	4,290	4,060	+10	+0.24%	82.39M	12:14:39
Apexindo Pratama Duta	200	202	197	+1	+0.50%	7.44M	12:44:59
Arita Prima Indonesia	191	195	190	-3	-1.55%	170K	11:27:02
Arthavest	2,730	2,790	2,480	-60	-2.15%	3.3K	12:30:04
Arwana Citramulia	496	505	496	0	0.00%	1.57M	11:47:10
Asuransi Dayin Mitra	615	630	600	+5	+0.82%	11.5K	12:26:00
Multi Artha Guna	444	444	434	+2	+0.45%	19.7K	12:40:33
Asuransi Ramayana	284	284	282	+2	+0.71%	1.2K	12:04:41
Asahimas Flat Glass	3,240	3,240	3,240	-20	-0.61%	1.2K	11:19:35
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	238	244	234	-6	-2.46%	51.9K	11:57:44
Astra Agro Lestari	8,050	8,375	8,025	-300	-3.59%	1.07M	12:29:29
Astra Graphia	1,640	1,645	1,595	+50	+3.14%	1.3M	12:43:54
Astra International	6,025	6,200	6,025	-100	-1.63%	14.33M	12:45:50
Astra Otoparts	2,630	2,640	2,600	-120	-4.36%	1.47M	12:30:10
Asuransi Kresna Mitra	19	20	19	0	0.00%	4.1M	11:55:01
Atlas Resources	300	304	298	0	0.00%	6.5K	11:36:40
Bakrie & Brothers	210	216	202	+2	+0.96%	648.56M	12:44:57
Bakrie Sumatera	390	390	372	-10	-2.50%	284.3K	11:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	48	48	48	+2	+4.35%	47.6M	11:55:01
Bank Artha Graha	158	161	157	-3	-1.86%	568.1K	12:43:34
Bank Negar	3,720	3,760	3,680	0	0.00%	13.52M	12:41:58
Bank Bukopin	62	63	61	0	0.00%	10.36M	12:45:57
Bank Capital Indonesia	140	141	137	0	0.00%	1.74M	12:44:05
Bank Danamon	3,750	3,980	3,700	-190	-4.82%	6.41M	12:04:40
Bank Woori Indonesia	262	284	252	-18	-6.43%	510.9K	11:57:49
Bank Mnc Internasional	53	53	51	0	0.00%	6.34M	12:32:30
Bank Ina Perdana	4,070	4,150	4,070	-70	-1.69%	51.6K	12:42:49
Bank Maybank Indonesia	200	202	199	-6	-2.91%	1.11M	12:37:49
曼迪利银行	4,390	4,440	4,350	-10	-0.23%	100.28M	12:13:29
Bank Mayapada	200	202	199	+1	+0.50%	191.7K	12:37:19
Bank Mega	2,550	2,580	2,520	-40	-1.54%	18.6K	12:33:14
Bank Mestika Dharma	2,020	2,020	2,020	0	0.00%	0	27/04
Bank Nationalnobu	530	540	525	-5	-0.93%	1.22M	12:41:36
Bank Pembangunan	855	865	850	0	0.00%	3.12M	12:41:24
Bank Pan Indonesia	1,005	1,025	1,005	-15	-1.47%	2.02M	12:44:06
Bank Panin Syariah	52	53	51	0	0.00%	12.61M	12:37:25
Bank Pembangunan Timur	580	580	575	+5	+0.87%	2.41M	12:41:10
Bank Permata	3,200	3,250	3,200	-50	-1.54%	19.1K	12:44:12
Bank Pembangunan	28	28	28	0	0.00%	4.29M	11:55:01
印尼人民银行	3,050	3,080	3,020	0	0.00%	128.69M	12:41:31
Bank Sinarmas	880	895	850	0	0.00%	4.4K	10:51:38
Bank Tabungan Negara	1,360	1,410	1,350	-20	-1.45%	10.02M	12:01:10
Bank Tabungan	2,000	2,050	1,970	-40	-1.96%	35.1K	12:38:25
Bank Victoria	105	106	104	+1	+0.96%	631.6K	12:37:55
Bank Windu	71	71	69	+1	+1.43%	1.78M	12:41:40
Baramulti Suksessarana	4,000	4,030	3,990	-10	-0.25%	306.4K	12:37:59
Barito Pacific	2,070	2,070	1,980	+70	+3.50%	77.53M	12:28:22
Bayan Resources	11,625	11,850	11,525	-125	-1.06%	19.8K	12:31:48
Bekasi Asri Pemula	182	193	170	-7	-3.70%	71.39M	12:46:00
Bekasi Fajar	107	109	105	-1	-0.93%	4.18M	12:40:35
Astrindo Nusantara Infrasruktur Tbk PT	244	254	234	-2	-0.81%	583.9M	12:42:45
Berlina	670	730	650	-15	-2.19%	306.3K	12:37:26
Betonjaya Manunggal	370	376	370	-16	-4.15%	4.8K	12:40:04
BFI Finance	810	815	775	+30	+3.85%	21.89M	12:45:14
Bhuwanatala Indah	88	94	85	-3	-3.30%	18.48M	12:45:40
Bisi International	770	775	765	0	0.00%	87.1K	12:44:23
中亚银行	5,950	6,075	5,950	-25	-0.42%	73.61M	12:13:25
Bank Rakyat	184	188	182	0	0.00%	4.87M	12:45:39
Buana Listya Tama	525	540	498	-10	-1.87%	233.19M	11:56:38
Budi Starch & Sweetener	212	212	210	0	0.00%	41K	12:38:34
Bukit Darmo	73	73	72	+4	+5.80%	2.4M	11:55:01
Bukit Uluwatu Villa	1,100	1,110	1,050	+15	+1.38%	98.26M	12:11:56
Bumi Citra Permai	71	71	67	+2	+2.90%	6.25M	12:46:03
Bumi Resources Min	825	835	800	+5	+0.61%	76.22M	12:29:28
Bumi Resources	230	230	220	+6	+2.68%	1.14B	12:35:02
Bumi Serpong Damai	785	800	780	-10	-1.26%	2.77M	12:45:23
Bumi Teknokultura	13	14	13	-1	-7.14%	19.1M	11:55:01
Eagle High	131	135	129	-2	-1.50%	31.95M	12:11:54
Capitalinc Inv	25	25	25	+1	+4.17%	18.03M	11:55:01
Capitol Nusantara	174	174	174	+14	+8.75%	147.3K	11:55:01
Cahaya Aero Services Tbk	1,840	1,860	1,820	+15	+0.82%	1.42M	12:40:37
Catur Sentosa	290	298	290	0	0.00%	13.4K	11:58:07
Central Proteina	59	62	57	+1	+1.72%	189.38M	12:45:29
Centratama Telekom	102	104	100	-1	-0.97%	474.7K	12:44:52
AirAsia Indonesia Tbk PT	80	80	80	0	0.00%	3.8K	10:55:01
Champion Pacific	478	482	478	-2	-0.42%	16.6K	12:00:47
Chandra Asri Petro	5,700	5,850	5,550	-50	-0.87%	3.31M	12:09:13
Charoen Pokphand Indonesia	4,030	4,070	4,000	-40	-0.98%	513.8K	12:24:02
Ciputra Dev	700	710	695	0	0.00%	1.63M	12:31:04
Citatah	153	166	137	-8	-4.97%	60.42M	12:12:21
Citra Marga	1,580	1,630	1,550	-40	-2.47%	593.5K	12:40:21
Clipan Finance	340	342	338	+2	+0.59%	506.4K	12:43:59
Colorpak Indonesia	1,630	1,635	1,600	+10	+0.62%	52.8K	11:34:52
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	510	510	492	+10	+2.00%	218.67M	12:41:37
Darya-Varia	1,590	1,600	1,590	-10	-0.63%	9K	11:15:41
PT BUMA Internasional Grup Tbk	248	256	246	-4	-1.59%	2.77M	12:37:13
Dharma Samudera	99	100	97	+2	+2.06%	650.3K	12:42:36
Dharma Satya	1,765	1,850	1,755	-95	-5.11%	9.2M	12:30:32
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	161	161	155	+3	+1.90%	14.3K	12:22:19
Duta Pertiwi	4,090	4,100	4,090	-20	-0.49%	900	10:11:22
Dyandra Media	81	84	79	+2	+2.53%	996.7K	12:41:13
Ekadharma	179	180	179	0	0.00%	25.5K	12:25:31
Electronic City Ind	176	177	172	-2	-1.12%	2.18M	12:31:52
Elnusa	820	830	780	+40	+5.13%	101.91M	12:29:43
Energi Mega Persada	1,740	1,740	1,680	+30	+1.75%	43.85M	12:11:57
Erajaya Swasembada	412	418	406	-2	-0.48%	17.67M	12:30:44
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	60	60	60	0	0.00%	2.84M	11:55:01
Express Transindo	16	16	15	0	0.00%	19.32M	11:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	117	120	115	0	0.00%	3.58M	12:44:27
Fortune Indonesia	1,315	1,330	1,295	+10	+0.77%	46.1K	12:40:12
Fortune Mate	262	272	260	-6	-2.24%	784.6K	12:31:21
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,185	1,200	1,180	+5	+0.42%	3.6M	12:40:31
Garda Tujuh Buana	226	232	226	-2	-0.88%	92.6K	12:42:26
Garuda Indonesia	70	71	68	0	0.00%	32.44M	12:45:48
Gema Grahasarana	92	93	90	+2	+2.22%	637.1K	12:42:27
Global Mediacom	176	180	173	-3	-1.68%	37.37M	12:45:14
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,620	3,230	2,430	-70	-2.60%	4.06M	12:44:34
Visi Telekomunikasi	296	296	292	+4	+1.37%	5K	12:17:49
Gowa Makassar	1,720	1,740	1,530	+140	+8.86%	20K	12:43:10
Gozco Plantations	232	236	224	-2	-0.85%	12.57M	12:41:41
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	155	156	150	+3	+1.97%	100.1K	12:33:08
盐仓公司	14,775	14,950	14,575	+250	+1.72%	530.3K	12:44:06
Gunawan Dianjaya Steel	103	103	101	+1	+0.98%	128K	12:40:06
Harum Energy	1,005	1,020	995	+10	+1.01%	5M	12:45:33
DFI Retail Nusantara Tbk Pt	388	394	382	+4	+1.04%	5.9K	12:08:08
Hexindo Adiperkasa	4,410	4,460	4,380	-50	-1.12%	107.9K	12:37:50
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	750	730	0	0.00%	4.1K	12:33:02
Meratus Jasa Prima Tbk PT	300	300	300	-4	-1.32%	31.5K	11:55:01
PT MNC Energy Investments Tbk	81	82	79	0	0.00%	45.59M	12:32:37
Indah Kiat Pulp & Paper	9,725	9,850	9,650	-175	-1.77%	2.57M	12:29:00
Indal Aluminium	186	192	185	-1	-0.53%	738.3K	12:39:02
Indika Energy	3,820	3,880	3,730	+60	+1.60%	6.24M	12:28:14
Indo Acidatama	68	70	67	-2	-2.86%	43.14M	12:44:08
Indo Tambangraya	25,325	25,375	24,600	-125	-0.49%	1.51M	12:42:48
Indocement Tunggal	5,100	5,275	5,075	-150	-2.86%	571K	12:28:17
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,825	6,950	6,800	-75	-1.09%	2.04M	12:44:06
Indofood	6,850	6,925	6,825	-50	-0.72%	3.29M	12:43:53
Indomobil Multi Jasa	191	192	188	+1	+0.53%	3.51M	12:40:30
Indomobil Sukses	1,075	1,090	1,060	-5	-0.46%	87.4K	12:43:26
Indopoly Swakarsa	121	130	117	+3	+2.54%	5.9M	12:45:59
Indoritel Makmur	9,275	9,300	9,275	-125	-1.33%	600	11:59:54
Indosat	1,940	2,030	1,930	-70	-3.48%	7.32M	12:28:23
Indospring	414	428	360	+42	+11.29%	46.03M	12:38:38
Jamu dan Farmasi Sido	496	498	494	0	0.00%	2.45M	12:43:33
Intanwijaya	715	715	715	-5	-0.69%	1K	12:08:17
Intermedia Capital	132	137	125	0	0.00%	176.82M	12:45:41
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	28	28	28	+1	+3.70%	10.72M	11:55:01
Intiland Development	130	132	128	0	0.00%	12.71M	12:41:22
Intraco Penta	82	82	80	+1	+1.23%	267.2K	11:55:01
Island Concepts	104	107	102	0	0.00%	5.15M	12:43:59
J Resources	535	550	535	-15	-2.73%	34.28M	11:48:41
Jaya Agra Wattie	176	195	176	-30	-14.56%	51.58M	12:41:24
Japfa Comfeed Indonesia	2,350	2,530	2,340	-180	-7.11%	10.11M	12:28:16
Jasa Marga	3,180	3,220	3,170	-30	-0.93%	557.1K	11:47:18
Jasuindo Tiga Perkasa	650	675	645	-20	-2.99%	1.35M	12:02:38
Jaya Konstruksi	77	79	75	+1	+1.32%	12.3M	12:12:39
Jaya Real Property	1,085	1,100	1,085	-10	-0.91%	65.9K	11:33:15
Jembo Cable Company	985	990	985	-5	-0.51%	900	10:53:06
Jakarta Int Hotels & Dev	515	520	510	+5	+0.98%	75.8K	12:15:21
Kawasan Jababeka	186	189	182	+1	+0.54%	44.3M	12:44:31
Kalbe Farma	875	885	865	0	0.00%	24.09M	12:44:04
Kedawung Setia	464	466	450	0	0.00%	64.3K	11:58:17
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	480	500	460	-18	-3.61%	719.2K	12:08:32
Kmi Wire And Cable	326	328	322	-2	-0.61%	195.8K	11:43:14
Kobexindo Tractors	192	206	186	+1	+0.52%	17.05M	12:42:42
Krakatau Steel Persero	302	310	300	+2	+0.67%	11.15M	12:37:07
Quantum Clovera Investama Tbk PT	18	18	18	0	0.00%	22.6M	11:55:01
Langgeng Makmur	167	167	150	+17	+11.33%	244.9K	12:45:53
Lautan Luas	795	805	795	-5	-0.63%	2.5K	12:02:54
Leyand International	102	102	77	+26	+34.21%	374.15M	12:36:47
Lippo Cikarang	630	650	615	+5	+0.80%	309.8K	12:45:54
Lippo General Insurance	700	780	680	+10	+1.45%	103.5K	12:06:51
Lippo Karawaci	83	85	82	0	0.00%	20.86M	12:41:26
Lenox Pasifik Investama Tbk PT	88	90	86	-1	-1.12%	354.3K	12:45:34
Logindo Samudramakmur	141	142	135	+3	+2.17%	8.54M	12:45:23
Perusahaan Perkebunan	1,715	1,800	1,705	-60	-3.38%	8.66M	12:35:49
Mahaka Media	47	47	45	+4	+9.30%	2.23M	11:55:01
Malindo Feedmill	990	1,030	975	-10	-1.00%	1.08M	12:45:43
Mandom Indonesia	2,850	2,860	2,850	-10	-0.35%	5.4K	11:43:45
Martina Berto	121	123	120	+1	+0.83%	116.4K	12:44:08
Mds Retailing Tbk	1,615	1,630	1,605	+5	+0.31%	1.05M	12:25:21
Matahari Putra Prima	51	51	51	-1	-1.92%	2.66M	11:55:01
Mayora Indah	1,805	1,845	1,795	-35	-1.90%	4.77M	12:45:02
Medco Energi	1,740	1,755	1,715	0	0.00%	25.37M	12:43:00
Media Nusantara Citra	248	254	242	-2	-0.80%	14.5M	12:44:45
Megapolitan Dev	82	86	81	0	0.00%	6.26M	12:45:48
Metrodata Electronics	575	595	575	-15	-2.54%	329.2K	12:37:13
Metropolitan Land	550	550	525	+30	+5.77%	3.8K	12:27:45
Midi Utama Indonesia	330	336	326	-2	-0.60%	10.76M	12:44:12
Millennium Pharma	193	194	190	+1	+0.52%	155.7K	12:07:36
Minna Padi Investama	108	110	103	+1	+0.93%	166.26M	12:42:51
Mitra Adiperkasa	1,290	1,335	1,285	-40	-3.01%	6.57M	12:21:00
Mitra Int	24	24	24	-1	-4.00%	1.12M	11:55:01
Mitra Investindo	262	270	260	-2	-0.76%	397.8K	12:29:29
Mitra Pinasthika	995	995	985	+5	+0.51%	1.31M	12:37:37
Mitrabahtera Segara	2,290	2,400	2,230	-130	-5.37%	3.24M	12:08:09
Mnc Investama	33	33	33	0	0.00%	4.59M	11:55:01
Mnc Kapital Ind	53	54	52	0	0.00%	12.74M	12:42:36
MNC Tourism	111	112	108	0	0.00%	19.53M	12:46:03
Mnc Sky Vision	86	88	84	0	0.00%	6.91M	12:32:03
Modern Internasional	55	55	55	+1	+1.85%	639.5K	11:55:01
Modernland Realty Ltd	57	58	56	-1	-1.72%	4.99M	12:45:21
Mulia Industrindo	268	268	266	-2	-0.74%	32.6K	11:42:24
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,750	5,775	5,750	0	0.00%	23.9K	12:04:39
Multi Indocitra	505	505	505	0	0.00%	5.1K	11:39:12
Multi Prima Sejahtera	478	490	462	+16	+3.46%	1.02M	12:12:51
Multipolar	99	103	98	-1	-1.00%	8.74M	12:45:31
Multipolar Technology	23,200	23,825	22,225	-425	-1.80%	20.1K	12:37:56
Mustika Ratu	416	420	412	-2	-0.48%	137.2K	11:14:41
Nippon	655	660	650	0	0.00%	698.2K	12:44:22
City Retail Developments Tbk PT	208	214	202	-6	-2.80%	146.8K	12:40:20
Nusa Konstruksi	135	137	135	-2	-1.46%	80.6K	12:38:21
Nusa Raya Cipta	630	650	615	-5	-0.79%	3.06M	12:42:50
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,935	1,935	1,895	+55	+2.93%	7.52M	12:42:30
Pembangunan Jaya Ancol	505	505	496	0	0.00%	88K	12:45:33
Pacific Strategic	1,695	1,900	1,680	-155	-8.38%	105.5K	11:59:27
Pakuwon Jati	330	336	330	-4	-1.20%	20.85M	12:31:00
Pan Brothers	40	40	40	+1	+2.56%	7.8M	11:55:01
Panin Financial	248	250	246	-2	-0.80%	10.77M	12:43:27
Paninvest	775	785	770	-10	-1.27%	132.1K	11:56:10
Panin Sekuritas	1,765	1,790	1,760	0	0.00%	110.7K	12:38:37
Panorama Sentrawisata	525	525	510	+5	+0.96%	51.7K	12:30:45
Weha Transportasi	126	127	125	0	0.00%	530.1K	12:39:45
Pelangi Indah Canindo	161	162	159	0	0.00%	68.4K	11:48:01
Pelat Timah Nusantara	284	288	280	0	0.00%	495.8K	12:44:24
Pelayaran Nasional	148	150	146	-1	-0.67%	967.3K	12:43:30
Perdana Gapura Prima	117	122	117	0	0.00%	21.77M	12:44:59
Paragon Karya Perkasa Tbk PT	3,380	3,660	3,300	-280	-7.65%	5.25M	12:42:05
Petrosea	5,650	5,700	5,200	+350	+6.60%	85.65M	12:44:18
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	202	206	200	0	0.00%	48K	12:22:14
Pembangunan Perumahan	248	250	246	+2	+0.81%	1.47M	11:59:28
Pudjiadi Prestige	320	322	320	-2	-0.62%	15.4K	12:28:52
Pyridam Farma	342	356	336	+6	+1.79%	17.03M	12:44:25
Radiant Utama	232	240	230	-10	-4.13%	835.9K	12:41:56
Ramayana Lestari	442	450	440	+2	+0.45%	1.5M	12:36:34
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	56	56	56	-1	-1.75%	411.6K	11:55:01
Resource Alam Indonesia	318	322	314	-2	-0.63%	565.9K	12:04:54
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	65	65	64	+1	+1.56%	1.15M	11:55:01
Rukun Raharja	4,420	4,450	4,290	+80	+1.84%	16.37M	12:45:46
Salim Ivomas Pratama	830	855	820	-15	-1.78%	11.2M	12:30:59
Samindo Resources	1,275	1,275	1,265	0	0.00%	2.9K	11:50:07
Prime Agri Resources Tbk PT	5,075	5,175	5,050	-100	-1.93%	20.2K	12:32:42
Sarana Meditama	338	344	336	-4	-1.17%	234.8K	12:44:39
Sarana Menara Nusantara	478	484	474	-4	-0.83%	6.46M	12:28:14
Saranacentral Bajatama	155	163	155	-5	-3.13%	510.4K	12:32:58
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,855	1,885	1,790	+45	+2.49%	19.95M	12:45:21
Sat Nusapersada	304	314	300	-6	-1.94%	70.5K	12:43:55
Sawit Sumbermas Sarana	1,400	1,460	1,395	-30	-2.10%	5.56M	12:44:04
Sejahteraraya	15,175	15,175	14,675	0	0.00%	0	27/04
Selamat Sempurna	1,820	1,830	1,805	-5	-0.27%	1.43M	12:37:31
Semen Baturaja Persero	224	228	224	-4	-1.75%	1.23M	12:43:39
Semen Indonesia Persero	2,030	2,070	2,000	-30	-1.46%	6.37M	11:47:49
Sentul City	106	109	105	-1	-0.93%	44.18M	12:45:07
Siantar Top	10,200	10,275	10,200	0	0.00%	0	24/04
Sidomulyo Selaras	112	115	101	+3	+2.75%	85.33M	12:45:45
PT Sreeya Sewu	960	980	900	+20	+2.13%	44.5K	12:44:40
Siloam International	2,510	2,570	2,490	+20	+0.80%	120.5K	12:44:01
Sinar Mas Multiartha	14,000	14,000	13,750	0	0.00%	0	27/04
Slj Global	103	106	101	+1	+0.98%	223.7K	12:45:24
Sinar Mas Agro Resources and Technology Tbk PT	6,750	6,875	6,350	+450	+7.14%	182.1K	12:09:41
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	310	316	304	+2	+0.65%	242K	12:43:45
PT Buana Artha Anugerah Tbk	605	610	600	-5	-0.82%	218.9K	12:35:59
Steel Pipe Ind	452	458	446	-8	-1.74%	768.3K	12:41:29
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,375	1,415	1,355	-30	-2.14%	21.14M	12:31:12
Summarecon Agung	304	304	302	+2	+0.66%	7.01M	12:45:39
Suparma	210	222	206	-8	-3.67%	650.2K	12:37:07
Supra Boga Lestari	570	600	565	0	0.00%	15.1K	12:06:26
Surya Citra Media	262	264	256	+2	+0.77%	12.9M	12:45:16
ESSA Industries Indonesia Tbk PT	950	975	930	-10	-1.04%	42.16M	12:41:23
Surya Semesta	1,675	1,745	1,655	-75	-4.29%	15.49M	12:05:00
Tanah Laut	114	120	107	+5	+4.59%	10.2M	12:37:50
Bukit Asam	2,900	2,920	2,880	-10	-0.34%	5.99M	12:42:38
Telkom Indonesia	2,760	2,820	2,760	-70	-2.47%	36.51M	12:34:28
Tempo Inti Media	131	134	130	-1	-0.76%	65K	12:38:21
Tempo Scan Pacific	2,480	2,480	2,460	+30	+1.22%	910.7K	12:45:11
Tifa Finance	356	356	344	-2	-0.56%	3.7K	12:01:48
FKS Food Sejahtera Tbk PT	127	129	126	-1	-0.78%	1.78M	12:37:40
Timah Tbk	3,730	3,800	3,720	-20	-0.53%	7.59M	12:45:22
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	545	545	545	0	0.00%	92.1K	11:55:01
Pabrik Kertas Tjiwi	8,675	8,900	8,575	-100	-1.14%	431.8K	12:43:54
TBS Energi Utama Tbk PT	590	610	585	-10	-1.67%	3.11M	12:41:33
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,185	1,185	1,155	+10	+0.85%	1.6M	12:44:20
Tower Bersama	1,785	1,875	1,755	-90	-4.80%	8.08M	12:43:43
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	570	575	565	+10	+1.79%	71.2K	12:42:11
Trisula International	187	188	181	+7	+3.89%	1.31M	12:45:41
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	685	735	650	+10	+1.48%	175.1K	12:15:16
Tunas Baru Lampung	750	765	745	-5	-0.66%	2M	12:44:01
Ultrajaya Milk	1,630	1,670	1,620	+5	+0.31%	2.75M	12:44:31
Unilever Indonesia	1,495	1,545	1,495	-25	-1.64%	19.04M	12:44:11
United Tractors	30,450	30,750	30,100	-225	-0.73%	852.1K	12:42:41
Vale Indonesia	6,825	6,950	6,800	-25	-0.36%	5.41M	12:45:27
PT Mizuho Leasing Indonesia Tbk	83	84	82	0	0.00%	137.1K	12:43:15
Victoria Investama	165	166	159	-1	-0.60%	101.1K	11:54:28
Visi Media Asia	57	57	57	0	0.00%	26.76M	11:55:01
Voksel Electric	214	226	208	0	0.00%	144K	12:34:48
Wahana Ottomitra	298	302	298	-2	-0.67%	11K	11:43:16
Wahana Pronatural	138	146	138	0	0.00%	1.21M	12:30:01
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	90	90	88	+2	+2.27%	2.55M	12:43:47
Wilmar Cahaya Ind	2,360	2,380	2,350	-10	-0.42%	62.9K	12:18:56
Wintermar	515	520	510	+5	+0.98%	307.4K	12:17:25
Wismilak Inti Makmur	1,750	1,790	1,680	+50	+2.94%	1.96M	12:45:43
XL Axiata	3,080	3,160	3,030	-60	-1.91%	1.29M	12:44:31
Yanaprima Hastapersada	1,225	1,230	1,225	-15	-1.21%	3.3K	11:55:01
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,260	1,285	1,255	-10	-0.79%	900	11:30:42
Eka Sari Lorena	204	208	200	+4	+2.00%	295.1K	12:38:15
Indonesian Paradise	795	795	795	-5	-0.63%	300	11:13:20
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,400	12,400	12,400	0	0.00%	200	12:13:59
Asuransi Bina Dana Arta	2,600	2,600	2,600	0	0.00%	1K	10:55:01
Woori Finance Indonesia Tbk PT	270	286	268	-2	-0.74%	1.3M	12:38:49
Lion Metal Works	424	426	408	+16	+3.92%	31.3K	12:46:00
Sumi Indo Kabel	565	565	555	0	0.00%	6.2K	11:29:24
Dian Swastatika	1,855	1,890	1,755	+10	+0.54%	21.69M	12:01:11
Asuransi Bintang	420	472	400	+16	+3.96%	608.9K	12:11:42
Chitose Internasional	220	222	216	-2	-0.90%	220.5K	12:40:08
Link Net	1,840	1,850	1,825	+5	+0.27%	600	12:26:29
Soechi Lines	484	486	470	+4	+0.83%	4.74M	12:46:00
Intan Baruprana Finance	90	90	90	0	0.00%	134.5K	11:55:01
Bank Agris	70	71	70	-1	-1.41%	566K	12:35:33
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,310	1,310	1,300	-20	-1.50%	2.5K	10:41:17
Hanjaya Mandala Sampoerna Tbk PT	730	740	720	+5	+0.69%	10.48M	12:43:17
Goodyear Indonesia	1,150	1,160	1,140	+10	+0.88%	43.5K	11:51:36
Asuransi Jasa Tania	189	193	189	-2	-1.05%	181.6K	12:23:49
Bank Cimb Niaga	1,700	1,705	1,680	-160	-8.60%	11.96M	12:35:21
Yulie Sekurindo	3,400	3,400	3,390	0	0.00%	0	27/04
Panca Global	153	155	150	+2	+1.32%	675.8K	12:42:51
Himalaya Energi Perkasa Tbk PT	20	20	19	0	0.00%	10.84M	11:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	468	520	440	-32	-6.40%	242K	12:11:56
Magna Finance	183	186	178	-1	-0.54%	81.7K	12:33:44
Agung Semesta Sejahtera Tbk PT	32	32	32	0	0.00%	589.1K	11:55:01
Bank Dinar Indonesia	142	144	140	0	0.00%	337.8K	12:20:09
Mitrabara Adiperdana	1,650	1,665	1,635	0	0.00%	72.4K	12:41:28
Blue Bird	1,630	1,635	1,620	+10	+0.62%	400K	12:44:37
Impack Pratama Industri	2,210	2,230	2,100	+70	+3.27%	8.38M	12:45:53
Indonesia Prima	950	950	950	-45	-4.52%	200	11:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	302	310	300	-2	-0.66%	6.88M	12:45:56
Roda Vivatex	16,575	16,650	16,250	0	0.00%	0	27/04
Merck	4,070	4,150	3,840	+230	+5.99%	243.5K	12:45:45
Jakarta Setiabudi	1,440	1,440	1,425	+10	+0.70%	2.4K	11:55:27
Citra Tubindo	5,600	5,775	5,600	-200	-3.45%	1.1K	12:22:48
Sekar Laut	218	230	218	-4	-1.80%	238K	12:42:27
Danasupra	204	228	191	0	0.00%	332.6M	12:30:25
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	386	390	384	-4	-1.03%	3K	12:13:27
Bintang Mitra	332	340	332	-6	-1.78%	12K	11:17:00
Tira Austenite	850	870	850	-10	-1.16%	40.5K	12:37:35
Inter-Delta	250	256	250	0	0.00%	12.4K	12:21:01
Mitra Keluarga Karyasehat	1,990	2,060	1,970	-50	-2.45%	963.7K	12:43:10
Red Planet Indonesia Tbk	260	270	228	+30	+13.04%	66.59M	12:42:46
Mitra Energi Persada	266	270	258	+10	+3.91%	147.7K	12:31:10
Alakasa Industrindo Tbk	620	645	600	-25	-3.88%	114.8K	12:06:43
PP Properti Tbk PT	21	22	21	0	0.00%	18.92M	11:55:01
Argo Pantes Tbk	1,015	1,015	1,015	0	0.00%	900	11:18:35
Puradelta Lestari Tbk Pt	136	137	135	0	0.00%	17.18M	12:37:52
Radana Bhaskara Finance Tbk	107	110	100	0	0.00%	639.8K	12:03:51
Merdeka Copper Gold TBK PT	3,420	3,490	3,400	-50	-1.44%	12.9M	12:43:04
Mega Manunggal Property	330	340	330	-2	-0.60%	467.7K	12:45:07
Steady Safe TBK PT	368	376	362	0	0.00%	156.8K	12:06:11
Bukaka Teknik Utama	1,235	1,240	1,230	-35	-2.76%	3K	12:00:40
Anabatic Technologies Tbk	520	525	505	0	0.00%	60K	12:35:47
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	940	945	940	0	0.00%	17K	12:17:03
Bank Harda Internasional Tbk PT	1,260	1,270	1,260	-5	-0.40%	201K	12:29:22
Victoria Insurance Tbk PT	159	161	156	-2	-1.24%	17.1K	12:42:06
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	208	220	200	-8	-3.70%	572.6K	12:19:23
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	119	131	115	+5	+4.39%	9.88M	12:45:47
Indonesia Pondasi Raya Tbk PT	304	306	302	-2	-0.65%	142.2K	11:38:43
Kino Indonesia Tbk PT	1,140	1,160	1,110	-10	-0.87%	14.1K	12:25:09
Bank Artos Indonesia	1,300	1,325	1,285	+10	+0.78%	2.27M	12:44:55
Mahaka Radio	32	36	32	-1	-3.03%	14.57M	11:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	124	127	124	-1	-0.80%	2.98M	12:43:30
Cikarang Listrindo	735	735	725	+5	+0.68%	2.35M	12:46:00
Duta Intidaya	1,080	1,080	1,035	+50	+4.85%	89K	12:20:22
Sillo Maritime Perdana	3,450	3,700	3,450	-150	-4.17%	25.7K	12:25:55
Graha Andrasentra	78	78	78	+3	+4.00%	36.86M	11:55:01
Capital Financial Ind	1,235	1,290	1,155	+30	+2.49%	70.8K	12:11:30
Maharaksa Biru Energi Tbk PT	344	344	324	+12	+3.61%	11.85M	12:46:01
Indo Komoditi Korpora	61	62	58	+2	+3.39%	12.25M	12:46:00
Waskita Beton Precast	18	18	18	-1	-5.26%	6.97M	11:55:01
Samator Indo Gas Tbk PT	3,110	3,160	3,080	-40	-1.27%	143.5K	12:40:03
Paramita Bangun Sarana	1,180	1,240	1,170	-60	-4.84%	1.32M	12:45:12
Prodia Widyahusada	2,580	2,590	2,560	+10	+0.39%	142.9K	12:45:23
Bintang Oto Global	1,410	1,460	1,410	0	0.00%	8.9K	11:26:40
Nusantara Pelabuhan	900	940	890	-10	-1.10%	20.2K	12:17:23
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	835	850	825	+5	+0.60%	6.4M	11:56:25
Sumber Energi Andalan	1,845	1,900	1,800	-30	-1.60%	134.6K	12:45:05
Perdana Bangun Pusaka	2,370	2,370	1,950	+470	+24.74%	93K	12:14:04
Industri Dan Perdagangan	95	96	91	+3	+3.26%	5.9M	12:36:24
Sanurhasta Mitra	328	332	314	+8	+2.50%	63.21M	12:32:44
Sariguna Primatirta	392	394	392	0	0.00%	816.7K	12:41:57
PT Cahayasakti Investindo	179	185	175	-3	-1.65%	944.3K	12:44:57
PT Pelayaran Tamarin	32	32	32	0	0.00%	720.9K	11:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	111	115	106	+3	+2.78%	4.31M	12:45:24
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	66	67	65	0	0.00%	19.04M	12:45:39
Kirana Megatara	270	276	268	+2	+0.75%	106.7K	12:43:14
Hartadinata Abadi	2,880	2,900	2,850	-20	-0.69%	2.02M	11:56:43
Integra Indocabinet	304	312	302	-2	-0.65%	292.3K	12:41:54
Alfa Energi Investama	142	145	138	+1	+0.71%	2.51M	12:44:53
Map Boga Adiperkasa	1,520	1,520	1,520	0	0.00%	100	11:36:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	815	820	795	+15	+1.88%	5.19M	12:44:38
Andalan Perkasa Abadi Tbk PT	41	41	41	+1	+2.50%	152.3K	11:55:01
Emdeki Utama	194	196	191	+2	+1.04%	216.8K	12:39:46
Trisula Textile	150	155	144	0	0.00%	14.82M	12:33:39
Kioson Komersial	111	119	109	0	0.00%	9.2M	12:37:55
Garuda Maintenance Facility	64	65	62	0	0.00%	25.14M	12:13:47
Malacca Trust Wuwungan	312	322	300	-22	-6.59%	192.5K	12:08:13
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	328	344	312	+8	+2.50%	264.2K	12:46:00
PP Presisi Tbk PT	147	149	119	+29	+24.58%	438.08M	12:35:11
Wijaya Karya Bangunan Gedung	57	58	56	0	0.00%	2.84M	12:39:03
M Cash Integrasi PT	330	334	328	-2	-0.60%	167K	12:44:06
Pelita Samudera	340	342	340	-2	-0.58%	3.9K	12:09:54
Asuransi Jiwa Syariah	234	240	230	-6	-2.50%	130.1K	11:19:32
Campina Ice Cream	206	208	202	-2	-0.96%	106.2K	12:38:19
Dwi Guna Laksana	274	282	272	0	0.00%	292.2K	12:43:18
Jasa Armada Indonesia	328	328	322	+2	+0.61%	915K	11:47:58
Panca Budi Idaman	510	510	505	+5	+0.99%	248.3K	12:42:36
Prima Cakrawala Abadi	38	38	38	0	0.00%	361.1K	11:55:01
LCK Global Kedaton	174	180	160	+39	+28.89%	209.29M	12:34:54
Cita Mineral	4,140	4,190	4,110	-40	-0.96%	136.9K	12:30:16
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	199	202	190	+5	+2.58%	730.4K	12:45:08
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,770	1,795	1,765	-25	-1.39%	5.3K	12:08:52
Indah Prakasa Sentosa	810	810	810	+70	+9.46%	297.5K	11:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	104	105	100	+4	+4.00%	4.6M	12:45:53
Bank Syariah Indonesia	1,785	1,845	1,775	-55	-2.99%	15.13M	12:45:42
PT Surya Pertiwi	640	645	640	0	0.00%	223.5K	12:41:26
Medikaloka Hermina	1,195	1,200	1,180	-5	-0.42%	488.5K	12:43:57
Guna Timur Raya	565	590	550	0	0.00%	267K	12:35:36
PT Sarimelati Kencana	218	218	212	0	0.00%	603K	12:44:41
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,245	1,255	1,235	0	0.00%	687.1K	12:42:57
MNC Studios	785	860	755	-45	-5.42%	20.85M	12:45:54
Bank Tabungan Pensiunan	1,010	1,015	1,005	+5	+0.50%	1.16M	11:48:57
Charnic Capital	1,200	1,245	1,190	+20	+1.69%	2.7K	11:28:47
Royal Prima	86	90	83	-1	-1.15%	8.19M	12:45:21
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	199	208	198	-3	-1.49%	50.6K	12:26:35
Batavia Prosperindo Trans	83	84	80	+1	+1.22%	305.1K	12:28:03
PT Kendaraan Terminal	1,345	1,355	1,340	+10	+0.75%	1.04M	11:47:37
Jaya Sukses Makmur	1,690	1,725	1,630	-10	-0.59%	517.4K	12:45:59
MAP Aktif Adiperkasa	630	660	630	0	0.00%	11.77M	12:44:13
Transcoal Pacific	11,150	11,450	10,975	-300	-2.62%	4.13M	12:41:29
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	680	680	650	+15	+2.26%	2.92M	12:40:22
NFC Indonesia	1,790	1,800	1,790	-5	-0.28%	26.2K	12:33:58
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,190	2,330	2,170	-90	-3.95%	913.5K	12:45:51
Andira Agro	25	25	25	0	0.00%	2.12M	11:55:01
Trimitra Propertindo	88	96	87	-5	-5.38%	30.03M	12:45:29
Madusari Murni Indah	260	264	256	-2	-0.76%	1.73M	12:36:08
Arkadia Digital	33	35	33	-2	-5.71%	252K	11:55:01
Pantai Indah Kapuk Dua Tbk PT	8,550	8,650	8,325	+100	+1.18%	1.7M	12:45:59
Natura City	234	246	191	+35	+17.59%	7.84M	12:45:57
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0	0.00%	0	27/04
Satria Antaran Prima	246	254	244	0	0.00%	46.5K	12:24:54
Super Energy	2,640	2,860	2,640	-20	-0.75%	4.8K	12:06:28
Garudafood Putra Putri	350	352	348	+2	+0.57%	57.6K	12:16:02
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	486	498	484	+2	+0.41%	20.5K	12:08:14
Cahayaputra Asa Keramik	170	173	169	0	0.00%	271.3K	12:36:47
Kota Satu	264	264	262	0	0.00%	425.7K	12:06:38
Yelooo Integra	104	111	99	+3	+2.97%	129.23M	12:14:44
Shield On Service	835	835	835	0	0.00%	900	10:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	92	97	90	+3	+3.37%	19.27M	12:12:01
Nusantara Voucher	165	170	161	+1	+0.61%	6.82M	12:36:32
Sentral Mitra Informatika	136	139	120	+31	+29.52%	76.76M	12:34:41
Satria Mega Kencana	1,010	1,030	995	-20	-1.94%	260.6K	12:37:37
Urban Jakarta Propertindo	194	206	186	+8	+4.30%	1.85M	12:39:56
Mega Perintis	348	430	334	-16	-4.40%	348.2K	12:41:49
Phapros	302	306	294	-6	-1.95%	38.3K	12:21:44
Sentra Food	198	198	195	+5	+2.59%	61.4K	11:55:01
Estika Tata Tiara	230	236	228	-4	-1.71%	2.76M	12:44:40
Pollux Investasi	1,195	1,240	1,115	+45	+3.91%	33.7K	11:36:36
Citra Putra	2,830	2,850	2,820	-10	-0.35%	13.4K	11:25:52
Olympus Strategic Indonesia PT	605	610	605	-5	-0.82%	255.1K	12:45:31
Armada Berjaya	140	141	137	0	0.00%	7.58M	12:42:14
PT Wahana Interfood	362	376	348	-6	-1.63%	26.55M	12:45:55
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	48	48	47	+2	+4.35%	569.3K	11:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	100	104	99	-1	-0.99%	10.54M	12:45:08
Hotel Fitra International	404	462	378	-38	-8.60%	2.5M	12:35:03
Bali Bintang Sejahtera	178	180	178	-2	-1.11%	1.97M	12:10:43
Communication Cable Systems	272	290	260	+2	+0.74%	92.9K	12:43:51
Surya Fajar Capital	1,955	1,955	1,950	0	0.00%	29.2K	12:25:57
Golden Flower	15,350	16,000	14,675	+600	+4.07%	9.6K	12:42:56
Bima Sakti Pertiwi	63	65	60	+4	+6.78%	11.45M	12:45:35
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	252	252	246	+2	+0.80%	62.7K	12:43:33
Krida Jaringan Nusantara	144	151	126	+22	+18.03%	13.82M	12:45:29
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,390	3,590	3,250	-120	-3.42%	415.7K	12:44:36
MNC Vision Networks	43	43	43	0	0.00%	794.9K	11:55:01
Hensel Davest	66	72	62	+3	+4.76%	78.8M	12:44:46
Satyamitra Kemas Lestari	165	167	157	-1	-0.60%	14.6K	10:39:26
Inocycle	122	123	120	0	0.00%	745.2K	12:33:19
Arkha Jayanti	31	31	31	0	0.00%	242.6K	11:55:01
Eastparc Hotel	93	93	92	+1	+1.09%	2.78M	12:43:46
Asuransi Jiwa Sinarmas	7,225	7,450	7,200	0	0.00%	0	27/04
Fuji Finance Indonesia	330	332	326	0	0.00%	35K	12:42:26
DMS Propertindo	130	138	124	-4	-2.99%	542.2M	12:35:18
Kencana Energi	930	945	920	0	0.00%	1.51M	12:39:31
Telefast Indonesia	224	230	220	+6	+2.75%	48.2K	12:11:29
Bhakti Agung Propertindo	30	30	29	+2	+7.14%	4.64M	11:55:01
Gunung Raja	292	296	290	0	0.00%	438.8K	12:20:31
Optima Prima	132	142	127	+2	+1.54%	13.02M	12:42:31
Nusantara Almazia	159	166	157	-4	-2.45%	3.38M	12:38:03
Gaya Abadi	85	87	84	0	0.00%	4.83M	12:44:46
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	396	404	394	+2	+0.51%	52K	12:32:57
Digital Mediatama Maxima	222	222	214	+2	+0.91%	50.6K	12:10:37
Ginting Jaya Energi	80	84	80	-2	-2.44%	23.67M	12:45:03
Singaraja Putra	14,500	14,500	14,500	0	0.00%	283.9K	11:55:01
Sinergi Inti	149	157	129	+31	+26.27%	1.38B	12:35:18
Dana Brata Luhur	1,285	1,310	1,280	-5	-0.39%	617.2K	12:07:47
Mulia Boga Raya	555	560	555	-5	-0.89%	35.9K	12:30:16
Palma Serasih	204	206	202	+2	+0.99%	543.2K	12:30:24
Asia Sejahtera Mina	248	250	244	+4	+1.64%	21.5K	12:41:32
Ifishdeco	2,450	3,070	2,430	-110	-4.30%	905.4K	12:45:41
Repower Asia Ind	57	58	55	0	0.00%	34.85M	12:45:59
Indonesia Fibreboard	224	230	222	0	0.00%	24.9K	12:29:59
Uni Charm	400	404	396	-2	-0.50%	106.4K	11:54:15
Putra Mandiri Jembar	135	137	133	+1	+0.75%	437.5K	12:26:53
Galva Technologies	344	352	344	0	0.00%	3K	10:25:24
Bahtera Bumi Raya PT Tbk	800	840	800	-45	-5.33%	127.7K	11:55:01
Cisadane Sawit Raya	915	920	905	-5	-0.54%	227.9K	12:41:56
Bank Amar Indonesia	199	200	198	-1	-0.50%	184.7K	12:31:04
Ashmore Asset	362	364	362	-4	-1.09%	20.4K	12:44:33
Royalindo Investa	161	161	159	+1	+0.63%	8.4M	12:44:29
Perintis Triniti	755	780	710	-25	-3.21%	3.61M	12:41:39
Diamond Food	635	645	635	-10	-1.55%	3.1K	12:29:30
Putra Rajawali Kencana	30	30	30	0	0.00%	1.03M	11:55:01
Pratama Widya	970	970	970	0	0.00%	0	27/04
Lancartama Sejati	171	171	171	+15	+9.62%	6.74M	11:55:01
Era Mandiri Cemerlang Tbk PT	102	102	98	+4	+4.08%	2.65M	12:45:02
Agro Yasa Lestari PT Tbk	199	199	194	+2	+1.02%	725.7K	12:45:23
Diamond Citra	50	50	50	0	0.00%	886.4K	12:45:25
Andalan Sakti	424	432	390	+10	+2.42%	488.8K	12:34:15
Batulicin Nusantara	1,160	1,160	1,140	-5	-0.43%	445.8K	12:37:18
Esta Multi Usaha	202	206	202	+2	+1.00%	1.12M	12:26:00
Makmur Berkah	250	260	242	0	0.00%	593.3K	12:41:28
Metro Health	406	420	404	-2	-0.49%	442.1K	12:41:32
Saraswanti Anugerah	330	334	330	-4	-1.20%	25.6K	12:20:26
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	100	108	97	0	0.00%	5.44M	12:43:03
Aesler Gr	1,590	1,615	1,545	-20	-1.24%	22.6K	12:43:27
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	52	52	51	0	0.00%	4.56M	11:55:01
Bumi Benowo	167	170	162	-2	-1.18%	77.3K	11:54:43
Bhakti Multi Artha	1,400	1,400	1,400	0	0.00%	6.2K	12:33:21
Cashlez World	232	242	230	-6	-2.52%	2.13M	12:43:18
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	76	82	76	-1	-1.30%	52.29M	11:55:01
Pradiksi Gunatama	9,075	9,225	9,025	-150	-1.63%	1.9K	12:21:43
Boston Furniture	464	492	454	+8	+1.75%	1.14M	12:44:40
Pakuan	3,900	3,920	3,820	0	0.00%	41.9K	12:43:53
Prima Globalindo	216	228	216	-10	-4.42%	256.3K	12:33:11
Berlian Laju Tanker Tbk PT	42	42	42	+1	+2.44%	985.8K	11:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	388	398	384	-10	-2.51%	1.02M	12:32:52
Transkon Jaya	135	141	131	+2	+1.50%	892.1K	12:42:11
Pinago Utama	3,590	3,600	3,430	+90	+2.57%	3.5K	11:19:32
Puri Global Sukses	172	179	167	+2	+1.18%	292K	12:41:36
Soho Global	1,800	1,850	1,750	-70	-3.74%	44.4K	12:36:36
Selaras Citra	168	172	168	-1	-0.59%	100K	12:32:32
Bank Bisnis	4,750	4,750	4,530	+50	+1.06%	3.8K	10:32:20
Kurniamitra Duta	610	610	585	+15	+2.52%	26.7K	12:41:20
Grand House	230	242	226	-4	-1.71%	1.82M	12:41:25
Rockfields Prop	2,610	2,680	2,520	+10	+0.38%	64.9K	12:29:43
Planet Properindo	55	55	48	+5	+10.00%	11.48M	12:45:21
Morenzo Abadi	73	76	70	+1	+1.39%	8.72M	12:44:47
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	484	500	470	+14	+2.98%	1.77M	12:40:00
Victoria Care	585	595	570	+10	+1.74%	534.9K	12:43:52
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,000	7,050	7,000	-50	-0.71%	8.3K	10:55:20
Bank Net Indonesia Syariah Tbk PT	575	580	555	+10	+1.77%	267.3K	12:39:28
Diagnos Laboratorium Utama PT Tbk	280	312	276	+4	+1.45%	1.65M	12:38:42
Widodo Makmur Unggas Tbk PT	71	75	70	-2	-2.74%	197.45M	12:45:49
Ulima Nitra PT	133	135	131	-1	-0.75%	1.85M	12:32:06
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	240	246	240	-8	-3.23%	7.53M	12:43:46
Zyrexindo Mandiri Buana PT Tbk	147	148	145	0	0.00%	178K	12:32:06
Imago Mulia Persada Tbk PT	575	575	575	+5	+0.88%	100	10:00:05
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,995	2,040	1,980	-85	-4.09%	12.36M	12:45:44
Nusa Palapa Gemilang PT Tbk	74	76	73	0	0.00%	17.5M	12:45:42
Lima Dua Lima Tiga PT	1,455	1,520	1,410	0	0.00%	150.2K	12:14:20
Harapan Duta Pertiwi PT	178	199	165	-16	-8.25%	107.83M	12:36:07
Triniti Dinamik PT Tbk	160	164	155	0	0.00%	8.88M	12:42:06
Green Power Tbk PT	138	143	130	+4	+2.99%	14.91M	12:45:38
Panca Anugrah Wisesa Tbk PT	7,750	8,200	7,600	+150	+1.97%	161.9K	12:32:48
Archi Indonesia Tbk PT	1,645	1,700	1,635	-35	-2.08%	41.38M	12:10:19
Bank Multiarta Sentosa PT	3,130	3,290	3,130	0	0.00%	1K	11:50:46
Era Graharealty PT Tbk	159	176	146	-1	-0.63%	554.4K	12:42:08
Bundamedik Tbk PT	186	188	183	+1	+0.54%	418.1K	12:44:46
Falmaco Nonwoven Industri PT Tbk	162	167	161	0	0.00%	1.61M	12:45:17
PAM Mineral Tbk PT	915	925	880	0	0.00%	18.52M	12:45:59
Trimegah Karya Pratama Tbk PT	185	190	185	-2	-1.07%	3.32M	12:44:49
DCI Indonesia	198,750	198,750	198,750	-100	-0.05%	200	10:55:26
Bukalapak.com PT	158	163	158	-4	-2.47%	36.16M	12:05:04
Hasnur Internasional Shipping Tbk PT	197	197	194	+1	+0.51%	314.9K	12:45:32
Bank JTrust Indonesia Tbk PT	129	130	127	-1	-0.77%	87.3K	11:51:04
Solusi Sinergi Digital Tbk PT	2,350	2,370	2,270	+30	+1.29%	7.42M	12:45:31
Indo Oil Perkasa PT	278	282	274	0	0.00%	3.61M	12:44:33
Geoprima Solusi Tbk PT	344	350	340	+8	+2.38%	204.9K	12:32:30
Prima Andalan Mandiri Tbk PT	4,000	4,100	3,980	+10	+0.25%	60K	11:36:02
Kedoya Adyaraya Tbk PT	1,395	1,395	1,395	-5	-0.36%	700	11:55:01
Global Sukses Solusi Tbk PT	84	88	83	-1	-1.18%	844.4K	12:43:35
Surya Biru Murni Acetylene Tbk PT	117	119	116	0	0.00%	677.6K	12:39:42
Cemindo Gemilang Tbk PT	785	810	780	-20	-2.48%	4.95M	12:05:47
GTS Internasional Tbk PT	232	240	222	-2	-0.85%	13.51M	12:45:07
IDeA Indonesia Akademi Tbk PT	80	82	79	-2	-2.44%	5.97M	12:44:23
Formosa Ingredient Factory PT Tbk	324	326	280	+62	+23.66%	27.6M	12:33:17
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	116	125	108	+4	+3.57%	64.74M	12:38:31
Damai Sejahtera Abadi Tbk PT	155	156	153	0	0.00%	15.6K	12:26:17
Dayamitra Telekomunikasi PT	505	515	505	-10	-1.94%	3.94M	11:48:12
Caturkarda Depo Bangunan PT Tbk	278	288	270	-8	-2.80%	664.8K	12:44:20
Perma Plasindo Tbk PT	125	125	124	0	0.00%	27.9K	12:42:19
Widodo Makmur Perkasa PT	43	43	43	0	0.00%	7.2M	11:55:01
Jaya Swarasa Agung PT	62	65	61	+1	+1.64%	2.17M	12:45:55
Wira Global Solusi Tbk PT	103	109	99	-2	-1.90%	946.4K	12:17:04
Cisarua Mountain Dairy Tbk PT	4,500	4,520	4,500	0	0.00%	1.44M	12:44:48
RMK Energy PT Tbk	3,220	3,230	3,130	+20	+0.63%	6.84M	12:45:45
Obm Drilchem PT	232	232	226	-2	-0.85%	408.8K	12:42:54
Avia Avian PT Tbk	388	394	378	-2	-0.51%	9.52M	12:42:26
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	155	159	153	+2	+1.31%	1.14M	12:38:20
Bintang Samudera Mandiri Lines Tbk PT	406	414	400	-12	-2.87%	14.54M	12:44:21
Dharma Polimetal Tbk PT	985	995	975	-65	-6.19%	2.26M	12:03:48
Alamtri Minerals Indonesia	1,855	1,885	1,840	-35	-1.85%	14.42M	12:44:45
Semacom Integrated Tbk PT	116	119	112	+4	+3.57%	364.7K	12:38:44
Autopedia Sukses Lestari Tbk PT	78	79	76	+1	+1.30%	7.42M	12:44:35
MDTV Media Tech Tbk PT	84	86	81	0	0.00%	6.25M	12:44:41
Mitra Angkasa Sejahtera PT Tbk	33	33	33	-1	-2.94%	2.35M	11:55:01
Champ Resto Indonesia PT	378	380	332	+20	+5.59%	170.5K	12:27:35
Nusatama Berkah Tbk PT	82	84	81	+1	+1.23%	7.83M	12:44:02
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	53.00	51.00	0.00	0.00%	31.67M	12:44:19
Sumber Mas Konstruksi Tbk PT	90.00	95.00	89.00	-3.00	-3.23%	2.99M	12:46:03
Nanotech Indonesia Global Tbk PT	37.00	38.00	37.00	0.00	0.00%	2.57M	12:43:18
Sumber Tani Agung Resources Tbk PT	1,260.00	1,275.00	1,250.00	-5.00	-0.40%	2.21M	12:40:19
Sepeda Bersama Indonesia Tbk PT	510.00	550.00	494.00	-30.00	-5.56%	425.2K	12:40:06
Wir Asia Tbk PT	81.00	81.00	79.00	+1.00	+1.25%	19.98M	12:45:59
Sigma Energy Compressindo Tbk PT	124.00	128.00	123.00	0.00	0.00%	1.46M	12:44:33
GoTo Gojek Tokopedia PT	53.00	54.00	53.00	0.00	0.00%	363.22M	12:05:31
Teladan Prima Agro PT Tbk	635.00	640.00	630.00	-10.00	-1.55%	297.6K	12:35:26
Murni Sadar Tbk PT	1,015.00	1,030.00	960.00	+60.00	+6.28%	14.2K	11:57:36
Winner Nusantara Jaya Tbk PT	34.00	35.00	34.00	-1.00	-2.86%	1.88M	11:55:01
Indo Boga Sukses Tbk PT	107.00	109.00	106.00	0.00	0.00%	1.97M	12:45:51
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	57.00	55.00	+1.00	+1.79%	1.38M	12:14:43
Cilacap Samudera Fishing Industry	76.00	79.00	73.00	+1.00	+1.33%	31.43M	12:45:48
Chemstar Indonesia Tbk PT	93.00	97.00	89.00	+2.00	+2.20%	49.32M	12:38:24
Arkora Hydro Tbk PtT	9,950.00	10,300.00	9,650.00	-200.00	-1.97%	1.31M	12:45:35
Cerestar Indonesia Tbk PT	186.00	186.00	181.00	0.00	0.00%	10K	12:43:00
PT Dewi SHRI Farmindo Tbk	127.00	131.00	126.00	-3.00	-2.31%	20.34M	12:45:58
Tera Data Indonusa Tbk PT	116.00	116.00	114.00	+1.00	+0.87%	312K	12:45:34
Bangun Karya Perkasa Jaya PT Tbk	80.00	88.00	75.00	+3.00	+3.90%	118.31M	12:39:03
Habco Trans Maritima Tbk PT	304.00	306.00	300.00	+2.00	+0.66%	6.28M	12:23:50
Utama Radar Cahaya Tbk PT	105.00	108.00	104.00	0.00	0.00%	7.77M	12:44:27
Aman Agrindo Tbk PT	362.00	372.00	346.00	+12.00	+3.43%	72.73M	12:45:39
Agung Menjangan Mas Tbk PT	390.00	398.00	386.00	0.00	0.00%	64.4K	12:24:25
Jhonlin Agro Raya PT Tbk	2,320.00	2,420.00	2,260.00	-50.00	-2.11%	613.9K	12:45:08
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,000.00	5,250.00	4,760.00	0.00	0.00%	555.5K	12:17:12
Kusuma Kemindo Sentosa PT	36.00	36.00	36.00	0.00	0.00%	609K	11:55:01
Pelayaran Nasional Ekalya	1,900.00	1,905.00	1,800.00	-5.00	-0.26%	607.4K	12:37:46
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	151.00	154.00	150.00	-1.00	-0.66%	41.9K	12:42:24
Rohartindo Nusantara Luas Tbk Pt	65.00	69.00	64.00	+1.00	+1.56%	14M	12:46:02
Toba Surimi Industries Tbk Pt	212.00	212.00	210.00	0.00	0.00%	132.6K	12:23:57
Hetzer Medical Indonesia Tbk PT	78.00	85.00	76.00	-2.00	-2.50%	57.91M	12:45:35
Black Diamond Resources Tbk PT	68.00	72.00	64.00	-3.00	-4.23%	387.74M	12:45:52
Segar Kumala Indonesia Tbk PT	520.00	530.00	505.00	+5.00	+0.97%	107.6K	12:45:54
Famon Awal Bros Sedaya Tbk PT	760.00	780.00	740.00	+20.00	+2.70%	20.1K	12:28:15
Citra Borneo Utama PT Tbk	860.00	870.00	815.00	+5.00	+0.58%	35.2K	12:27:34
PT Menthobi Karyatama Raya Tbk	126.00	130.00	124.00	-1.00	-0.79%	344.6K	12:37:31
Jayamas Medica Industri PT	296.00	306.00	292.00	-6.00	-1.99%	11.71M	12:34:06
PT Wulandari Bangun Laksana Tbk	63.00	65.00	61.00	+1.00	+1.61%	19.98M	12:44:26
PT Primadaya Plastisindo Tbk	348.00	352.00	344.00	+8.00	+2.35%	402.8K	12:43:03
Puri Sentul Permai Tbk PT	1,010.00	1,040.00	985.00	+5.00	+0.50%	404.6K	12:44:59
Ketrosden Triasmitra PT	510.00	530.00	490.00	-5.00	-0.97%	21.39M	12:44:16
Bersama Zatta Jaya Tbk PT	99.00	102.00	94.00	+3.00	+3.13%	180.5M	12:45:47
Global Digital Niaga Tbk PT	378.00	382.00	376.00	-2.00	-0.53%	509.1K	12:45:58
Multi Medika Internasional PT Tbk	312.00	314.00	296.00	+12.00	+4.00%	1.38M	12:12:10
Techno9 Indonesia PT Tbk	119.00	130.00	115.00	0.00	0.00%	14.54M	12:44:40
Saraswanti Indoland Dev PT	109.00	114.00	105.00	+1.00	+0.93%	2.48M	12:45:50
Personel Alih Daya Tbk PT	182.00	196.00	166.00	+11.00	+6.43%	97.7M	12:45:49
Isra Presisi Indonesia PT Tbk	32.00	32.00	31.00	0.00	0.00%	7.29M	12:45:52
Venteny Fortuna International PT	73.00	73.00	71.00	+2.00	+2.82%	8.12M	11:58:16
Mitra Tirta Buwana PT Tbk	56.00	58.00	56.00	-1.00	-1.75%	303.5K	12:43:25
Data Sinergitama Jaya Tbk PT	204.00	210.00	200.00	-2.00	-0.97%	2.12M	12:45:50
Jobubu Jarum Minahasa PT Tbk	136.00	140.00	133.00	-2.00	-1.45%	1.76M	12:32:37
PT Citra Buana Prasida Tbk	306.00	314.00	306.00	0.00	0.00%	10.4K	12:38:47
Cakra Buana Resources Energi PT Tbk	895.00	900.00	850.00	+20.00	+2.29%	6.24M	12:45:57
Sunindo Pratama PT Tbk	630.00	680.00	605.00	-40.00	-5.97%	1.04M	12:40:50
PT Hatten Bali PT Tbk	179.00	185.00	179.00	-7.00	-3.76%	1.34M	12:44:39
Lavender Bina Cendikia PT Tbk	40.00	44.00	38.00	0.00	0.00%	10.33M	12:45:11
Penta Valent PT	446.00	448.00	440.00	+6.00	+1.36%	5.3K	12:11:20
PT Jasa Berdikari Logistics Tbk	81.00	81.00	79.00	+2.00	+2.53%	5.27M	11:56:17
Wijaya Cahaya Timber PT	93.00	95.00	93.00	-2.00	-2.11%	553.2K	12:37:32
Aviana Sinar Abadi PT Tbk	414.00	426.00	402.00	-4.00	-0.96%	16.32M	12:10:39
Hassana Boga Sejahtera PT Tbk	73.00	76.00	71.00	-3.00	-3.95%	29.34M	12:45:22
Pelita Teknologi Global PT Tbk	1,020.00	1,050.00	1,005.00	-10.00	-0.97%	80K	12:42:21
Haloni Jane PT Tbk	78.00	81.00	75.00	+3.00	+4.00%	16.84M	12:08:58
PT Solusi Kemasan Digital Tbk	240.00	250.00	228.00	+4.00	+1.69%	70.47M	12:45:53
Vastland Indonesia PT Tbk	127.00	129.00	126.00	0.00	0.00%	1.91M	12:15:41
Hoffmen Cleanindo PT Tbk	460.00	462.00	430.00	0.00	0.00%	0	27/04
PT Pertamina Geothermal Energy	1,010.00	1,020.00	1,005.00	0.00	0.00%	4.14M	12:44:39
PT Lini Imaji Kreasi Ecosystem Tbk	236.00	242.00	222.00	+10.00	+4.42%	9.3M	12:45:11
Berdikari Pondasi	167.00	167.00	162.00	+2.00	+1.21%	9.63M	12:31:11
Mitra Pack	76.00	79.00	70.00	+6.00	+8.57%	99.16M	12:45:38
PT Petrindo Jaya Kreasi Tbk	1,325.00	1,335.00	1,280.00	+10.00	+0.76%	188.65M	12:05:33
Teknologi Karya Digital Nusa PT Tbk	143.00	146.00	138.00	0.00	0.00%	3.05M	12:42:07
PT Saptausaha Gemilangindah Tbk	32.00	32.00	32.00	0.00	0.00%	477.3K	11:55:01
PT Nusantara Sawit Sejahtera Tbk	905.00	905.00	870.00	+20.00	+2.26%	15.41M	12:45:27
PT Hillcon Tbk	22.00	22.00	22.00	0.00	0.00%	7.25M	11:55:01
Grahaprima Suksesmandiri Tbk PT	258.00	262.00	250.00	+2.00	+0.78%	58.2K	12:44:13
Arsy Buana Travelindo Tbk PT	136.00	141.00	134.00	0.00	0.00%	3.38M	12:30:30
Multi Makmur Lemindo Tbk	139.00	145.00	135.00	+2.00	+1.46%	4.39M	12:36:48
PT Trimegah Bangun Persada Tbk	1,130.00	1,150.00	1,120.00	-5.00	-0.44%	17.04M	12:28:19
PT Era Digital Media Tbk	156.00	157.00	151.00	+1.00	+0.65%	122.9K	12:22:43
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	670.00	690.00	670.00	-10.00	-1.47%	31.1M	12:10:08
Era Media Sejahtera Tbk PT	178.00	183.00	167.00	+5.00	+2.89%	81.23M	12:44:56
Informasi Teknologi Indonesia Tbk	109.00	111.00	106.00	+1.00	+0.93%	2M	12:40:46
MPX Logistics International Tbk PT	168.00	170.00	165.00	+3.00	+1.82%	166.8K	12:37:47
Tripar Multivision Plus Tbk PT	208.00	218.00	206.00	-4.00	-1.89%	614K	12:35:04
King Tire Indonesia Tbk PT	124.00	133.00	119.00	+6.00	+5.08%	13.31M	12:44:21
Sarana Mitra Luas Tbk PT	280.00	288.00	274.00	-12.00	-4.11%	5.72M	12:45:15
Maxindo Karya Anugerah	54.00	58.00	52.00	-2.00	-3.57%	233.16M	12:45:59
Maxindo Karya Anugerah	83.00	83.00	82.00	+1.00	+1.22%	1.71M	12:43:31
PT VKTR Teknologi Mobilitas	915.00	920.00	870.00	+25.00	+2.81%	21.19M	12:36:53
Graha Mitra Asia Tbk PT	41.00	44.00	40.00	-1.00	-2.38%	2.42M	12:36:52
Amman Mineral Internasional Tbk PT	5,250.00	5,425.00	5,150.00	-150.00	-2.78%	6.7M	12:09:38
Carsurin Tbk PT	114.00	116.00	113.00	+1.00	+0.88%	162.9K	12:29:02
Graha Prima Mentari PT Tbk	310.00	324.00	292.00	-4.00	-1.27%	4.06M	12:42:59
PT Widiant Jaya Krenindo Tbk	34.00	34.00	32.00	+1.00	+3.03%	3.38M	12:45:51
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	314.00	316.00	300.00	+4.00	+1.29%	98.97M	12:36:39
Mandiri Herindo Adiperkasa Tbk PT	153.00	154.00	151.00	+2.00	+1.32%	4.5M	12:33:08
PT Royaltama Mulia Kontraktorindo	510.00	515.00	488.00	0.00	0.00%	2.65M	12:37:32
Nusantara Sejahtera Raya Tbk PT	105.00	105.00	103.00	+2.00	+1.94%	6.08M	12:45:40
PT ITSEC Asia Tbk	1,235.00	1,245.00	1,220.00	-15.00	-1.20%	9.07M	12:45:52
Sinar Eka Selaras PT	304.00	312.00	302.00	-6.00	-1.94%	4.49M	12:12:19
Multi Garam Utama Tbk PT	326.00	332.00	322.00	-6.00	-1.81%	810.6K	12:46:01
PT Ingria Pratama Capitalindo Tbk	104.00	104.00	101.00	+2.00	+1.96%	322.1K	12:25:42
Minahasa Membangun Hebat Tbk PT	428.00	430.00	402.00	0.00	0.00%	483.3K	12:00:34
Paperocks Indonesia Tbk PT	191.00	192.00	185.00	+4.00	+2.14%	627K	12:45:35
Humpuss Maritim Internasional Tbk	184.00	190.00	179.00	-2.00	-1.08%	38.15M	12:32:23
Lupromax Pelumas Indonesia Tbk PT	165.00	173.00	162.00	-6.00	-3.51%	234K	12:36:41
Mutuagung Lestari Tbk PT	107.00	110.00	107.00	-2.00	-1.83%	302.7K	12:30:18
Pt Multisarana Intan Eduka Tbk	93.00	93.00	80.00	+8.00	+9.41%	13.72M	12:22:15
Charlie Hospital Semarang PT	276.00	280.00	268.00	-2.00	-0.72%	9.39M	11:55:08
Multitrend Indo Tbk PT	302.00	334.00	292.00	+20.00	+7.09%	20.14M	12:44:52
Anugerah Spareparts Sejahtera PT	54.00	59.00	53.00	-1.00	-1.82%	8.77M	12:45:09
Sumber Sinergi Makmur PT Tbk	63.00	64.00	62.00	0.00	0.00%	2.23M	12:43:11
Kokoh Exa Nusantara Tbk PT	112.00	113.00	109.00	0.00	0.00%	1.73M	12:42:47
Pulau Subur Tbk PT	181.00	184.00	180.00	-1.00	-0.55%	1.56M	12:45:47
Lovina Beach Brewery Tbk PT	114.00	115.00	112.00	0.00	0.00%	1.87M	12:45:41
Logisticsplus International Tbk PT	123.00	130.00	115.00	-2.00	-1.60%	2.62M	12:45:38
Koka Indonesia PT	178.00	181.00	176.00	0.00	0.00%	612.8K	12:41:43
Barito Renewables Energy PT Tbk	4,770.00	4,780.00	4,510.00	+110.00	+2.36%	4.85M	12:10:02
Agro Bahari Nusantara PT Tbk	1,080.00	1,180.00	1,065.00	-100.00	-8.47%	1.62M	12:10:53
Ikapharmindo Putramas PT	202.00	212.00	199.00	-4.00	-1.94%	9.6K	12:09:01
Mastersystem Infotama PT	1,370.00	1,375.00	1,360.00	+5.00	+0.37%	578.7K	11:44:30
Kian Santang Muliatama PT	89.00	89.00	86.00	+1.00	+1.14%	2.8M	12:38:03
JANU PUTRA SEJAHTERA Tbk PT	342.00	344.00	334.00	0.00	0.00%	11.18M	12:44:14
Maja Agung Latexindo PT Tbk	83.00	85.00	77.00	+8.00	+10.67%	48.63M	12:45:18
Asri Karya Lestari PT Tbk	400.00	418.00	394.00	-10.00	-2.44%	4.36M	12:43:17
Citra Nusantara Gemilang Tbk PT	173.00	173.00	170.00	+3.00	+1.76%	1.82M	12:45:52
Adhi Kartiko Pratama Tbk PT	310.00	318.00	308.00	-4.00	-1.27%	114K	12:44:57
Sinergi Multi Lestarindo PT Tbk	130.00	138.00	126.00	0.00	0.00%	124.4K	12:40:18
Multi Spunindo Jaya Tbk PT	530.00	530.00	515.00	+5.00	+0.95%	3.75M	12:30:09
Manggung Polahraya PT Tbk	54.00	59.00	53.00	-2.00	-3.57%	6.78M	12:43:20
Samcro Hyosung Adilestari PT Tbk	75.00	75.00	74.00	+1.00	+1.35%	1.17M	12:45:34
Griptha Putra Persada Tbk PT	60.00	62.00	59.00	-1.00	-1.64%	1.86M	12:42:34
Sumber Mineral Global Abadi Tbk PT	89.00	91.00	89.00	-2.00	-2.20%	5.22M	12:38:28
Terang Dunia Internusa PT	88.00	89.00	86.00	+1.00	+1.15%	6.2M	12:37:52
Pt Topindo Solusi Komunika	65.00	66.00	64.00	0.00	0.00%	5.3M	12:40:45
Mitra Pedagang Indonesia PT Tbk	88.00	98.00	86.00	-4.00	-4.35%	29.92M	12:33:35
Ancara Logistics Indonesia PT Tbk	985.00	995.00	970.00	0.00	0.00%	767.5K	11:47:21
Homeco Victoria Makmur PT Tbk	224.00	230.00	218.00	-4.00	-1.75%	47K	12:28:13
Pt Harta Djaya Karya Tbk	109.00	119.00	108.00	-5.00	-4.39%	16.3M	12:09:00
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,080.00	-5.00	-0.46%	21K	12:25:17
Ecocare Indo Pasifik PT Tbk	143.00	149.00	142.00	-6.00	-4.03%	1.48M	12:40:48
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00	0.00%	0	23/04
Satu Visi Putra PT Tbk	750.00	780.00	720.00	-20.00	-2.60%	143.7K	12:00:47
Dunia Virtual Online Tbk PT	328.00	328.00	314.00	+4.00	+1.23%	41.5K	12:40:46
Atlantis Subsea Indonesia Tbk PT	56.00	59.00	54.00	0.00	0.00%	197.2M	12:45:45
Multi Hanna Kreasindo Tbk PT	182.00	184.00	179.00	0.00	0.00%	1.15M	12:44:00
Remala Abadi Tbk PT	2,000.00	2,030.00	1,965.00	-10.00	-0.50%	1.28M	12:40:51
Xolare RCR Energy PT Tbk	121.00	125.00	120.00	-2.00	-1.63%	3.58M	12:37:45
Benteng Api Technic PT Tbk	93.00	96.00	92.00	-1.00	-1.06%	611.4K	12:44:38
Soraya Berjaya Indonesia Tbk PT	92.00	96.00	89.00	+2.00	+2.22%	4.57M	12:43:17
Pt Cipta Perdana Lancar Tbk	123.00	125.00	121.00	0.00	0.00%	3.38M	12:35:44
Pt Intra Golflink Resorts Tbk	191.00	195.00	190.00	-2.00	-1.04%	2.26M	12:41:26
Gunanusa Eramandiri Tbk PT	224.00	228.00	218.00	+2.00	+0.90%	100.7K	12:41:32
Superior Prima Sukses PT Tbk	168.00	176.00	168.00	-4.00	-2.33%	2.79M	12:39:36
PT Indo American Seafoods Tbk	90.00	91.00	88.00	+1.00	+1.12%	904.2K	12:44:39
PT UBC Medical Indonesia Tbk	148.00	150.00	148.00	-2.00	-1.33%	184.2K	12:30:33
Global Sukses Digital Tbk PT	149.00	154.00	148.00	-1.00	-0.67%	411.3K	12:45:41
Pt Esta Indonesia Tbk	384.00	390.00	360.00	-4.00	-1.03%	1.07M	12:18:36
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	139.00	144.00	138.00	-2.00	-1.42%	293.8K	12:33:48
Daaz Bara Lestari Tbk PT	2,300.00	2,390.00	2,300.00	-50.00	-2.13%	218.4K	12:35:53
Newport Marine Services PT Tbk	146.00	161.00	132.00	+8.00	+5.80%	7.44M	12:45:48
Adiwarna Anugerah Abadi PT Tbk	107.00	115.00	103.00	+6.00	+5.94%	48.57M	12:45:53
Adaro Andalan Indonesia	11,000.00	11,250.00	10,925.00	0.00	0.00%	7.07M	12:44:35
Daya Intiguna Yasa PT Tbk	870.00	885.00	865.00	-20.00	-2.25%	2.75M	12:42:51
Kentanix Supra International Tbk PT	320.00	322.00	320.00	-8.00	-2.44%	19.3K	12:05:51
Raharja Energi Cepu Tbk Pt	6,550.00	6,600.00	6,200.00	+325.00	+5.22%	3.84M	12:45:53
Asuransi Digital Bersama Tbk PT	95.00	97.00	95.00	0.00	0.00%	2.6M	12:41:36
Hero Global Investment	138.00	139.00	137.00	0.00	0.00%	665.9K	12:42:52
Raja Roti Cemerlang	79.00	82.00	77.00	+2.00	+2.60%	16.59M	12:41:52
Brigit Biofarmaka Teknologi Tbk PT	332.00	334.00	330.00	-2.00	-0.60%	290.9K	12:33:24
Bangun Kosambi Sukses Pt Tbk	4,660.00	4,750.00	4,630.00	+10.00	+0.22%	702.7K	11:48:24
Delta Giri Wacana Tbk PT	386.00	392.00	386.00	-4.00	-1.03%	4.22M	12:43:21
Jantra Grupo Indonesia PT Tbk	115.00	117.00	111.00	+3.00	+2.68%	45.56M	12:33:32
Sinar Terang Mandiri PT Tbk	362.00	368.00	342.00	-6.00	-1.63%	536.5K	12:44:59
Yupi Indo Jelly Gum PT Tbk	1,535.00	1,555.00	1,530.00	-5.00	-0.32%	16.9K	12:37:52
Fore Kopi Indonesia PT Tbk	915.00	975.00	900.00	-50.00	-5.18%	15.31M	12:45:58
Medela Potentia Tbk PT	210.00	214.00	208.00	-2.00	-0.94%	440.7K	12:45:46
Cipta Sarana Medika Tbk PT	73.00	76.00	73.00	-1.00	-1.35%	4.35M	12:45:09
Asia Pramulia Tbk PT	222.00	228.00	202.00	+10.00	+4.72%	101.24M	12:46:03
Chandra Daya Investasi Tbk PT	1,030.00	1,040.00	985.00	+20.00	+1.98%	49.09M	12:45:51
Indokripto Koin Semesta Tbk PT	1,185.00	1,205.00	1,145.00	+10.00	+0.85%	1.81M	12:46:00
Pancaran Samudera Transport Tbk PT	895.00	925.00	885.00	-5.00	-0.56%	104.2K	12:43:09
Trimitra Trans Persada Tbk PT	394.00	398.00	392.00	-6.00	-1.50%	191.6K	12:41:45
Diastika Biotekindo Tbk PT	140.00	140.00	138.00	+1.00	+0.72%	445.2K	12:44:12
Merry Riana Edukasi Tbk PT	141.00	145.00	138.00	-2.00	-1.40%	1.73M	12:45:39
Prima Multi Usaha Indonesia Tbk PT	102.00	105.00	99.00	0.00	0.00%	1.82M	12:41:25
Merdeka Gold Resources PT Tbk	9,650.00	9,975.00	9,625.00	-50.00	-0.52%	5.81M	12:45:36
GoTo Gojek Tokopedia PT Tbk	52.00	54.00	52.00	0.00	0.00%	0	24/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	226.00	232.00	220.00	-4.00	-1.74%	2.2M	12:43:42
Abadi Lestari Indonesia	5,150.00	5,350.00	5,100.00	-150.00	-2.83%	890.5K	12:43:16
Super Bank Indonesia	835.00	850.00	825.00	+5.00	+0.60%	11.55M	12:45:25
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	0.00	0.00%	0	23/04

印度尼西亚板块

学术和教育服务 (3)基础材料 (104)消费类（周期性） (155)消费类（非周期性） (123)能源 (56)金融 (124)医疗保健 (37)工业 (143)房地产 (74)科技 (63)公用事业 (14)

股票市场新闻

新股消息 | PT MNC Digital Entertainment Tbk-S递表港交所为东南亚领先数字媒体娱乐集团之一
智通财经APP获悉，据港交所4月27日披露，PT MNC Digital Entertainment Tbk-S（以下简称：MN...
- 提供者智通财经•4 小时以前
不确定性成为世界新常态？企业高管们都在担忧这“七大问题”……
财联社4月27日讯（编辑黄君芝）近十年来，企业领导者似乎正面临着一种全新的经营现状：在这种情况下，战争、通货膨胀、人工智能（A...
- 提供者财联社•20 小时以前
一边暴涨破历史新高，一边暴跌超10%！AI凭一己之力，割裂亚洲股市
智通财经APP获悉，亚洲各大市场正呈现出截然不同的分化走势，仿佛身处两个平行世界。南亚与东南亚地区受油价走高冲击，贸易收支承压...
- 提供者智通财经•2026年4月27日

股票市场行情分析

亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
- 提供者券商中国 •2023年1月09日
- 2
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年4月28日星期二
	Bank Permata(BNLI)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	115.78万亿
	盐仓公司(GGRM)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	28.09万亿
	Bank Harda Internasional Tbk PT(BBHI)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	27.27万亿
	Astra Agro Lestari(AALI)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	15.45万亿
	Adira Dinamika(ADMF)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	10.57万亿
	Sariguna Primatirta(CLEO)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	9.41万亿
	Eagle High(BWPT)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	4.11万亿
	Nippon(ROTI)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	3.65万亿
	Mulia Boga Raya(KEJU)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	3.15万亿
	Mark Dynamics Indonesia(MARK)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	3.1万亿

名称	最新价	涨跌幅	交易量
工业富联	68.86	+2.39%	1.58亿
立讯精密	71.05	-1.28%	1.37亿
亨通光电	68.94	-3.42%	1.21亿
东山精密	189.90	+1.71%	5,292.80万
澜起科技	173.14	-2.78%	4,521.22万
新易盛	543.88	+1.09%	2,506.60万
中际旭创	839.43	-2.05%	1,946.22万

名称	最新价	涨跌幅	交易量
帝奥微	33.26	-5.54%	1,848.44万
海泰新光	121.72	+2.49%	561.62万
欧莱新材	50.69	+9.72%	2,286.87万
苏州华兴源创科技	60.06	-0.99%	1,879.91万
前沿生物-U	22.12	-2.73%	3,473.94万
天龙光电	3.46	-19.91%	146.74万
Nexwise Intelligence China	87.03	+6.47%	1,465.69万

名称	最新价	涨跌幅	交易量
观典防务	0.99	-14.66%	1,814.70万
经纬恒润	93.58	-3.15%	304.84万
锦浪科技	86.82	+3.85%	1,658.99万
每日互动	29.55	-5.44%	3,534.06万
江苏博云	56.33	-7.58%	668.83万
神工股份	68.95	-2.05%	694.43万
煜邦电力	8.27	-3.39%	811.58万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero