印度尼西亚股票

印度尼西亚股市今日行情一览:查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
120.00134.00117.000.000.00%99.15M
66.0066.0061.00+2.00+3.13%1.2K
690.00750.00660.00+30.00+4.55%184.9K
750.00780.00750.00-25.00-3.23%4.9M
745.00760.00735.00-5.00-0.67%137K
1,275.001,275.001,270.000.000.00%14.8K
1,130.001,140.001,120.00-5.00-0.44%2.67M
1,750.001,765.001,750.000.000.00%0
87.0088.0087.00-1.00-1.14%698.6K
1,445.001,500.001,365.00+85.00+6.25%820.3K
306.00310.00280.000.000.00%0
670.00690.00665.00+5.00+0.75%8.6K
3,640.003,670.003,630.00-10.00-0.27%33.5K
382.00386.00376.00-8.00-2.05%78.7K
595.00610.00590.00-10.00-1.65%12.07M
2,680.002,680.002,670.000.000.00%2.2K
65.0070.0060.00+4.00+6.56%1.42M
364.00366.00360.000.000.00%171.4K
50.0050.0050.000.000.00%300
800.00805.00795.00-5.00-0.62%3.1K
5,450.005,450.005,450.000.000.00%0
6,025.006,100.006,000.00-25.00-0.41%206.9K
6,725.006,750.006,725.000.000.00%400
378.00390.00374.000.000.00%30.8K
3,570.003,570.003,520.00+50.00+1.42%24.5K
60.0060.0055.000.000.00%0
290.00294.00288.000.000.00%143.4K
135.00135.00134.00+1.00+0.75%2.3K
80.0088.0080.000.000.00%28.2K
50.0050.0050.000.000.00%0
440.00440.00440.000.000.00%0
212.00218.00208.00-2.00-0.93%938K
2,830.002,850.002,830.00-30.00-1.05%449.7K
1,905.001,910.001,905.000.000.00%200
322.00322.00322.00-2.00-0.62%600
35,525.0035,600.0034,600.00+925.00+2.67%535.9K
695.00695.00650.000.000.00%100
159.00159.00159.000.000.00%0
172.00175.00165.000.000.00%14.2K
172.00178.00171.00+1.00+0.58%21.02M
120.00120.00112.000.000.00%0
540.00545.00535.000.000.00%507.9K
50.0050.0050.000.000.00%183.5K
1,670.001,670.001,650.00+45.00+2.77%400
3,300.003,480.003,300.00-180.00-5.17%8.2K
50.0050.0050.000.000.00%0
89.0089.0089.00-1.00-1.11%45K
505.00515.00505.00-10.00-1.94%41.1K
392.00392.00392.000.000.00%0
500.00520.00488.00-15.00-2.91%9.6K
88.0088.0087.00+1.00+1.15%757.7K
610.00645.00605.00+5.00+0.83%340.4K
354.00356.00352.00+2.00+0.57%4.08M
312.00328.00312.00+2.00+0.65%2.6K
218.00218.00218.000.000.00%0
50.0050.0050.000.000.00%0
2,790.002,790.002,790.000.000.00%0
9,050.009,075.009,050.000.000.00%900
535.00535.00535.000.000.00%0
240.00240.00238.000.000.00%57.2K
185.00188.00183.00+2.00+1.09%415K
680.00680.00680.000.000.00%0
6,850.006,850.006,850.000.000.00%0
675.00690.00655.00+15.00+2.27%6.84M
545.00550.00545.000.000.00%200
426.00426.00338.000.000.00%0
3,900.003,900.003,860.00+20.00+0.52%1.02M
780.00790.00770.00-5.00-0.64%31.18M
254.00262.00226.00+20.00+8.55%293.95M
2,730.002,780.002,710.00-80.00-2.85%36.31M
466.00480.00462.00-8.00-1.69%15.75M
1,000.001,025.00995.00-15.00-1.48%2.88M
10,500.0010,675.0010,425.000.000.00%45.3K
155.00157.00152.00+1.00+0.65%17.93M
10,550.0010,550.0010,450.00+100.00+0.96%19.5K
272.00292.00268.00-16.00-5.56%61.8K
1,430.001,500.001,425.00-85.00-5.61%42.33M
182.00185.00181.00-2.00-1.09%4.21M
745.00760.00745.000.000.00%16.5K
206.00214.00204.00-8.00-3.74%800
112.00115.00110.00+2.00+1.82%3.63M
1,775.001,810.001,770.00-30.00-1.66%24.71M
216.00222.00206.00-6.00-2.70%5.55M
194.00194.00192.00+2.00+1.04%18.9K
1,480.001,480.001,480.000.000.00%200
730.00760.00725.00-25.00-3.31%4.84M
975.00975.00955.00+20.00+2.09%700
336.00338.00332.000.000.00%1.75M
1,650.001,650.001,650.000.000.00%0
5,550.005,550.005,500.00+50.00+0.91%91.4K
50.0050.0050.000.000.00%0
505.00510.00490.00-20.00-3.81%10.1K
7,475.007,500.007,450.00-25.00-0.33%150.1K
975.00995.00975.000.000.00%423.3K
6,225.006,300.006,225.00-50.00-0.80%11.61M
3,050.003,170.003,040.00-120.00-3.79%4.86M
50.0050.0050.000.000.00%100
362.00434.00348.00-14.00-3.72%9.56M
50.0051.0050.000.000.00%3.23M
116.00118.00115.000.000.00%64K
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%0
74.0075.0073.000.000.00%1.7M
10,350.0010,400.0010,325.00+50.00+0.49%11.15M
93.0094.0092.000.000.00%23.6M
131.00131.00130.00+1.00+0.77%1.62M
2,860.002,880.002,840.00-10.00-0.35%412.8K
610.00615.00600.00+10.00+1.67%176.1K
76.0077.0076.000.000.00%4.77M
3,840.003,840.003,780.00-10.00-0.26%5.8K
262.00266.00260.00-2.00-0.76%1.14M
6,050.006,075.006,000.000.000.00%16.32M
515.00520.00484.00+35.00+7.29%3.4M
5,275.005,350.005,275.000.000.00%3.8K
1,925.001,925.001,925.000.000.00%0
795.00800.00780.00+25.00+3.25%3.22M
1,175.001,175.001,165.00+5.00+0.43%1.5M
1,240.001,265.001,235.00-15.00-1.20%954.2K
59.0059.0058.00+1.00+1.72%2.77M
635.00640.00635.000.000.00%2.41M
930.00940.00925.000.000.00%22.1K
50.0050.0050.000.000.00%40.1K
5,275.005,300.005,250.00+25.00+0.48%26.83M
885.00885.00885.00-5.00-0.56%200
1,255.001,265.001,235.00+15.00+1.21%13.43M
2,700.002,700.002,660.000.000.00%500
100.00100.0099.00+1.00+1.01%701.7K
83.0084.0082.000.000.00%3.37M
4,090.004,100.004,020.00+40.00+0.99%602.9K
1,380.001,400.001,315.00+50.00+3.76%89.8M
18,525.0018,725.0018,325.00-200.00-1.07%115.3K
70.0071.0069.00-1.00-1.41%731.5K
161.00165.00161.00-2.00-1.23%6.78M
109.00111.00108.00-1.00-0.91%29.67M
960.00960.00960.000.000.00%0
422.00424.00422.00-4.00-0.94%600
1,100.001,110.001,085.000.000.00%4.63M
50.0050.0050.000.000.00%500
1,555.001,610.001,550.00-65.00-4.01%957.9K
9,125.009,150.009,025.00+50.00+0.55%26.13M
298.00306.00294.00-6.00-1.97%6.76M
69.0072.0065.00-3.00-4.17%5.62M
252.00260.00248.00-2.00-0.79%553.5K
50.0050.0050.000.000.00%500
42.0042.0042.000.000.00%2.09M
67.0067.0065.000.000.00%392.8K
208.00210.00206.00-2.00-0.95%111.89M
135.00138.00134.00-1.00-0.74%133.6M
1,070.001,075.001,050.00+15.00+1.42%7.79M
50.0050.0050.000.000.00%0
59.0060.0058.000.000.00%10.91M
50.0050.0050.000.000.00%0
87.0088.0080.00-1.00-1.14%29.1K
625.00630.00615.00+5.00+0.81%41.4K
510.00525.00500.00-15.00-2.86%27.7K
60.0060.0058.00+2.00+3.45%59.79M
79.0083.0079.00-1.00-1.25%4.61M
145.00148.00144.00+1.00+0.69%15.2K
454.00454.00448.00+2.00+0.44%10.4K
2,580.002,600.002,550.00+10.00+0.39%6.94M
5,625.005,650.005,450.00+200.00+3.69%5.29M
1,050.001,060.001,035.00+5.00+0.48%7.38M
50.0050.0050.000.000.00%0
1,525.001,540.001,525.00-10.00-0.65%5.8K
540.00560.00535.00-20.00-3.57%5.14M
970.00975.00970.00+5.00+0.52%8.3K
50.0050.0050.000.000.00%0
80.0083.0078.00-2.00-2.44%326.62M
1,990.001,995.001,990.00+15.00+0.76%3.8K
525.00545.00500.00+20.00+3.96%101.65M
82.0084.0080.00-1.00-1.20%1.67M
635.00640.00610.00+15.00+2.42%38.66M
442.00466.00442.00-18.00-3.91%1.7K
138.00140.00138.00-2.00-1.43%3.9K
4,730.004,730.004,730.000.000.00%0
113.00116.00113.00-2.00-1.74%1.39M
254.00256.00252.00-2.00-0.78%60K
358.00362.00320.00+34.00+10.49%182.5K
402.00412.00400.00-12.00-2.90%32.45M
258.00268.00258.00-10.00-3.73%46.45M
438.00444.00432.00-6.00-1.35%33.74M
116.00116.00116.00+7.00+6.42%100
114.00117.00113.000.000.00%0
50.0050.0050.000.000.00%500
50.0050.0050.000.000.00%0
5,825.005,825.005,825.000.000.00%0
103.00105.0095.00+1.00+0.98%114.4K
162.00169.00159.00+3.00+1.89%332.9K
580.00590.00540.00-15.00-2.52%85.7K
18.0018.0018.000.000.00%0
740.00760.00740.00-15.00-1.99%2.46M
625.00660.00595.00+5.00+0.81%1.61M
92.0094.0091.000.000.00%20.87M
394.00460.00362.00+2.00+0.51%1.45M
282.00288.00282.00-4.00-1.40%33.32M
113.00113.00103.000.000.00%100
1,210.001,210.001,200.00+10.00+0.83%426K
340.00342.00336.00+8.00+2.41%1.3K
14,850.0014,850.0014,850.000.000.00%0
106.00108.0096.00+1.00+0.95%28.08M
2,110.002,120.002,110.000.000.00%100
436.00436.00436.000.000.00%0
163.00167.00161.00-1.00-0.61%25.6K
25,000.0025,325.0024,725.00+150.00+0.60%276.4K
161.00167.00161.00-4.00-2.42%2.36M
50.0050.0050.000.000.00%0
1,765.001,825.001,755.00-55.00-3.02%26.11M
1,200.001,200.001,120.00+30.00+2.56%17.2K
6,650.006,825.006,625.000.000.00%1.18M
1,585.001,585.001,575.00-5.00-0.31%449.3K
50.0050.0050.000.000.00%0
2,010.002,030.002,010.00-30.00-1.47%1.5K
58.0058.0055.000.000.00%9.9K
52.0053.0051.00-1.00-1.89%32.82M
11,025.0011,125.0010,675.00+150.00+1.38%4.22M
202.00202.00193.00+8.00+4.12%95.5K
2,120.002,140.002,100.00-30.00-1.40%6.23M
54.0058.0052.00+1.00+1.89%5.34M
28,150.0028,675.0028,100.00-525.00-1.83%1.12M
10,150.0010,175.0010,025.00+50.00+0.50%713.4K
488.00492.00486.00-2.00-0.41%78.2K
11,100.0011,175.0011,100.000.000.00%748.9K
6,775.006,825.006,725.00+25.00+0.37%4.77M
336.00344.00332.00+4.00+1.20%1.83M
1,775.001,815.001,755.00+25.00+1.43%1.64M
136.00137.00135.000.000.00%76.5K
4,610.004,610.004,460.00+50.00+1.10%1K
10,500.0010,750.0010,200.00+200.00+1.94%3.4M
2,800.002,810.002,750.000.000.00%12.6K
590.00590.00585.00+5.00+0.85%6.43M
550.00550.00515.00+30.00+5.77%97.9K
50.0050.0050.000.000.00%100
5,300.005,300.005,300.000.000.00%0
50.0050.0050.000.000.00%600
200.00206.00200.00-4.00-1.96%34.49M
50.0050.0050.000.000.00%100
53.0055.0052.00-1.00-1.85%1.32M
88.0088.0086.00+2.00+2.33%556.5K
77.0077.0064.00+10.00+14.93%8.01M
1,325.001,335.001,300.00+25.00+1.92%18.65M
4,100.004,300.004,080.00-180.00-4.21%4.11M
284.00290.00282.00-4.00-1.39%6.33M
147.00151.00139.00+3.00+2.08%154.43M
665.00670.00650.000.000.00%317.1K
3,150.003,150.003,150.000.000.00%0
414.00416.00410.00+14.00+3.50%11K
162.00169.00161.00-4.00-2.41%42.81M
1,775.001,795.001,760.00-10.00-0.56%5.75M
1,530.001,535.001,500.00+30.00+2.00%3.3K
14.0014.0013.000.000.00%53.1K
50.0050.0050.000.000.00%0
780.00800.00775.00-15.00-1.89%234K
318.00324.00314.00-4.00-1.24%180.3K
230.00250.00224.00-10.00-4.17%16.79M
192.00195.00191.00-2.00-1.03%2.69M
50.0050.0050.000.000.00%100
140.00143.00140.000.000.00%1K
1,025.001,035.001,005.000.000.00%827.8K
50.0050.0050.000.000.00%0
925.00925.00820.00+110.00+13.50%640.6K
5,275.005,275.005,275.000.000.00%0
93.0094.0093.000.000.00%3.43M
63.0065.0063.00-1.00-1.56%121.2K
82.0084.0081.00-1.00-1.20%8.45M
990.001,010.00990.00-20.00-1.98%4.72M
85.0087.0082.00+2.00+2.41%56.53M
480.00486.00476.000.000.00%2.26M
2,950.002,950.002,940.00+20.00+0.68%1.5K
92.0092.0090.00+2.00+2.22%242.1K
2,500.002,610.002,490.00-50.00-1.96%1.38M
80.0083.0079.000.000.00%19.96M
2,530.002,560.002,530.000.000.00%335.1K
1,520.001,550.001,450.00-40.00-2.56%150.9M
482.00490.00482.00-8.00-1.63%27.48M
121.00121.00115.000.000.00%1.1K
498.00500.00490.00+4.00+0.81%12.55M
386.00386.00382.00+4.00+1.05%2.5K
466.00474.00464.00-8.00-1.69%7.72M
163.00166.00160.00+1.00+0.62%987.2K
9.009.009.000.000.00%11.5K
1,935.001,940.001,875.00+65.00+3.48%9.16M
9.009.009.000.000.00%1.01M
500.00520.00500.00-15.00-2.91%16.8M
1,020.001,030.001,020.000.000.00%2.76M
1,235.001,240.001,200.00-5.00-0.40%40.6K
51.0051.0050.000.000.00%18.33M
51.0051.0050.00+1.00+2.00%24.48M
68.0068.0066.000.000.00%77.02M
157.00165.00154.00-5.00-3.09%4.02M
6.006.006.000.000.00%29.1K
80.0082.0080.00-1.00-1.23%1.16M
424.00430.00424.00-4.00-0.93%2.14M
50.0050.0050.000.000.00%0
8,675.008,700.008,675.000.000.00%1.7K
520.00540.00520.00-20.00-3.70%69.4K
372.00376.00370.000.000.00%700
86.0087.0085.000.000.00%2.64M
1,770.001,775.001,760.00+15.00+0.85%400
2,870.002,900.002,800.00-30.00-1.03%1.1K
438.00440.00428.00-2.00-0.45%38.1K
1,395.001,400.001,370.00+20.00+1.45%607.8K
282.00286.00282.00