印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	57	58	52	+4	+7.55%	127.46M	23/10
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	590	665	550	+40	+7.27%	2.43M	23/10
Austindo Nusantara Jaya	1,350	1,350	1,320	+30	+2.27%	19.4K	23/10
Bank Bumi Arta	755	775	645	+85	+12.69%	932.1K	23/10
Bank Maspion Indonesia	418	420	400	+6	+1.46%	15.2K	23/10
Bank Ocbc Nisp	1,185	1,205	1,170	+5	+0.42%	6.75M	23/10
Bank Of India Indonesia	8,075	8,100	6,800	+1,325	+19.63%	131.9K	20/10
Bank Qnb Indonesia	47	48	46	+1	+2.17%	599.7K	23/10
Bayu Buana	1,270	1,270	1,220	+25	+2.01%	26.7K	23/10
Buana Finance	670	670	660	-5	-0.74%	700	23/10
Delta Djakarta	1,700	1,700	1,685	+15	+0.89%	3.4K	23/10
Destinasi Tirta	358	364	350	-2	-0.56%	35.1K	23/10
Elang Mahkota	348	354	344	0	0.00%	28.39M	23/10
Enseval Putra	2,400	2,440	2,400	-40	-1.64%	4.2K	23/10
Equity Dev Inv	79	80	77	+1	+1.28%	427.8K	23/10
Eratex Djaja	156	156	147	+8	+5.41%	339.7K	23/10
Ever Shine Textile	130	134	125	-3	-2.26%	3.73M	23/10
Fast Food Indonesia	380	380	310	+76	+25.00%	16.66M	23/10
Fks Multi Agro	540	595	510	+15	+2.86%	335.2K	23/10
Golden Energy Mines	7,450	7,575	7,325	0	0.00%	70.9K	23/10
Indo Kordsa	4,560	4,560	4,460	+50	+1.11%	2K	23/10
Indo Straits	199	212	190	+10	+5.29%	323.7K	23/10
Indorama Synthetics	2,750	2,750	2,750	0	0.00%	11.6K	23/10
Kabelindo Murni	374	374	328	+34	+10.00%	723.9K	23/10
Kedaung Indah Can	256	264	254	0	0.00%	1.66M	23/10
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	426	436	410	+6	+1.43%	1.56M	23/10
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	19,600	19,975	19,450	-275	-1.38%	41.3K	23/10
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	292	314	280	+8	+2.82%	506.4K	23/10
PT Temas Tbk	115	118	114	0	0.00%	10.78M	23/10
Pelayaran Nelly	180	186	177	0	0.00%	153.4K	23/10
Pikko Land Development	35	37	33	+2	+6.06%	10.56M	23/10
Pioneerindo Gourmet	2,250	2,250	1,680	+450	+25.00%	2.2M	23/10
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	101	104	95	+3	+3.06%	3.91M	23/10
Provident Agro	238	244	236	+2	+0.85%	43.2K	23/10
Pudjiadi & Sons	655	795	655	-45	-6.43%	1.4M	23/10
Reliance Securities	484	486	478	-6	-1.22%	1.6K	23/10
Ricky Putra Globalindo	61	63	60	-1	-1.61%	229.4K	23/10
Rig Tenders	615	615	565	+25	+4.24%	1.6K	23/10
Samudera Indonesia	384	386	376	0	0.00%	13.04M	23/10
Sekar Bumi	510	530	498	+5	+0.99%	33.6K	23/10
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,680	2,850	2,560	+10	+0.37%	31K	23/10
Supreme Cable	2,600	2,670	2,600	-20	-0.76%	20.2K	23/10
Sunson Textile	410	438	378	+4	+0.99%	735K	23/10
Surya Toto Indonesia	234	234	232	0	0.00%	278.9K	23/10
Suryamas Dutamakmur	450	450	428	+16	+3.69%	26.1K	23/10
Tifico Fiber Indonesia	2,000	2,000	1,700	0	0.00%	0	15/10
Tigaraksa Satria	4,880	4,880	4,810	0	0.00%	400	23/10
Trans Power Marine	396	400	388	-2	-0.50%	1.81M	23/10
Trias Sentosa	490	498	470	+20	+4.26%	33.8K	23/10
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,540	2,590	2,490	+10	+0.40%	767.2K	23/10
Aspirasi Hidup Indonesia Tbk PT	342	348	338	-2	-0.58%	14.61M	23/10
Acset Indonusa	73	73	72	+2	+2.82%	51.8K	23/10
Alamtri Resources Indonesia Tbk PT	2,460	2,490	2,420	+20	+0.82%	31.46M	23/10
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	555	560	540	+15	+2.78%	6.04M	23/10
Adira Dinamika	7,800	8,000	7,750	0	0.00%	167.6K	23/10
Agung Podomoro	90	91	88	+1	+1.12%	9.48M	23/10
Akasha Wira	33,650	33,650	32,125	+1,150	+3.54%	22.8K	23/10
Artha Mahiya Investama Tbk PT	700	700	700	-50	-6.67%	584.3K	23/10
Akr Corporindo	1,390	1,405	1,335	+70	+5.30%	38.62M	23/10
Alam Sutera Realty	100	101	96	+3	+3.09%	9.77M	23/10
Alkindo Naratama	1,370	1,665	1,370	-100	-6.80%	1.93M	23/10
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	89	90	85	+2	+2.30%	976.1K	23/10
Antam	2,860	2,890	2,790	+20	+0.70%	85.51M	23/10
Apexindo Pratama Duta	158	163	151	+9	+6.04%	9.79M	23/10
Arita Prima Indonesia	193	195	184	+6	+3.21%	14.3K	23/10
Arthavest	2,850	3,350	2,590	+170	+6.34%	799.1K	23/10
Arwana Citramulia	510	515	505	+5	+0.99%	2.08M	23/10
Asuransi Dayin Mitra	484	494	476	-6	-1.22%	8.3K	23/10
Multi Artha Guna	384	384	378	+4	+1.05%	19.1K	23/10
Asuransi Ramayana	248	250	240	+4	+1.64%	43.1K	23/10
Asahimas Flat Glass	3,030	3,030	2,890	+70	+2.36%	6.5K	23/10
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	274	276	264	+4	+1.48%	58.1K	23/10
Astra Agro Lestari	9,625	9,800	9,150	+475	+5.19%	8.21M	23/10
Astra Graphia	2,390	2,420	2,370	+30	+1.27%	1.76M	23/10
Astra International	4,550	4,600	4,450	+100	+2.25%	56.5M	23/10
Astra Otoparts	3,280	3,310	3,260	0	0.00%	1.36M	23/10
Asuransi Kresna Mitra	27	32	26	0	0.00%	377.44M	23/10
Atlas Resources	480	498	478	-8	-1.64%	915K	23/10
Bakrie & Brothers	56	57	52	+3	+5.66%	519.12M	23/10
Bakrie Sumatera	290	294	252	+40	+16.00%	15.62M	23/10
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	25	25	23	+1	+4.17%	252.38M	23/10
Bank Artha Graha	128	130	127	-2	-1.54%	3.57M	23/10
Bank Negar	3,420	3,430	3,350	+10	+0.29%	71.47M	23/10
Bank Bukopin	38	38	36	+1	+2.70%	91.15M	23/10
Bank Capital Indonesia	95	97	92	+1	+1.06%	631.5K	23/10
Bank Danamon	5,025	5,025	4,800	+225	+4.69%	4.48M	23/10
Bank Woori Indonesia	173	174	171	-1	-0.57%	745.2K	23/10
Bank Mnc Internasional	25	26	25	-1	-3.85%	12.04M	23/10
Bank Ina Perdana	3,890	3,920	3,860	+10	+0.26%	288.8K	23/10
Bank Maybank Indonesia	176	180	175	+1	+0.57%	1.66M	23/10
曼迪利银行	3,900	3,900	3,800	+50	+1.30%	255.52M	23/10
Bank Mayapada	169	172	165	+2	+1.20%	411.9K	23/10
Bank Mega	1,920	1,950	1,900	-20	-1.03%	50.5K	23/10
Bank Mestika Dharma	1,980	1,980	1,980	-70	-3.41%	200	23/10
Bank Nationalnobu	408	410	384	+16	+4.08%	2.91M	23/10
Bank Pembangunan	735	740	730	+10	+1.38%	1.24M	23/10
Bank Pan Indonesia	750	760	745	+10	+1.35%	3.06M	23/10
Bank Panin Syariah	39	40	38	0	0.00%	1.7M	23/10
Bank Pembangunan Timur	500	505	498	0	0.00%	5.37M	23/10
Bank Permata	1,725	1,740	1,700	-15	-0.86%	29.6K	23/10
Bank Pembangunan	28	29	27	0	0.00%	69.45M	23/10
印尼人民银行	2,910	2,920	2,830	+10	+0.34%	360.87M	23/10
Bank Sinarmas	840	850	805	-5	-0.59%	28.4K	23/10
Bank Tabungan Negara	950	980	945	-25	-2.56%	26.99M	23/10
Bank Tabungan	2,390	2,390	2,270	+30	+1.27%	40.4K	23/10
Bank Victoria	77	77	75	+2	+2.67%	1.13M	23/10
Bank Windu	59	60	58	0	0.00%	3.99M	23/10
Baramulti Suksessarana	5,225	5,250	5,175	+25	+0.48%	1.04M	23/10
Barito Pacific	1,440	1,455	1,400	0	0.00%	68.98M	23/10
Bayan Resources	10,750	11,100	10,625	+150	+1.42%	939.2K	23/10
Bekasi Asri Pemula	101	104	101	-7	-6.48%	20.91M	23/10
Bekasi Fajar	112	114	110	+1	+0.90%	6.74M	23/10
Astrindo Nusantara Infrasruktur Tbk PT	95	100	92	+2	+2.15%	769.17M	23/10
Berlina	520	525	515	+5	+0.97%	12.9K	23/10
Betonjaya Manunggal	338	348	328	+2	+0.60%	115.1K	23/10
BFI Finance	805	825	790	-10	-1.23%	11.31M	23/10
Bhuwanatala Indah	58	59	55	+2	+3.57%	9.02M	23/10
Bisi International	670	670	660	+5	+0.75%	142.4K	23/10
中亚银行	5,025	5,225	5,000	-150	-2.90%	495.62M	23/10
Bank Rakyat	118	119	114	+1	+0.85%	2.52M	23/10
Buana Listya Tama	308	310	286	+18	+6.21%	242.42M	23/10
Budi Starch & Sweetener	214	216	210	+4	+1.90%	217.8K	23/10
Bukit Darmo	155	157	145	+7	+4.73%	1.81M	23/10
Bukit Uluwatu Villa	378	390	308	+64	+20.38%	791.39M	23/10
Bumi Citra Permai	56	57	52	+2	+3.70%	3.06M	23/10
Bumi Resources Min	432	444	426	0	0.00%	382.4M	23/10
Bumi Resources	140	143	138	+1	+0.72%	1.81B	23/10
Bumi Serpong Damai	505	510	500	+5	+1.00%	11.75M	23/10
Bumi Teknokultura	11	12	11	-1	-8.33%	107.47M	23/10
Eagle High	90	91	86	+3	+3.45%	100.64M	23/10
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,820	1,830	1,820	+75	+4.30%	1K	23/10
Catur Sentosa	278	280	272	+6	+2.21%	19.1K	23/10
Central Proteina	37	37	35	+1	+2.78%	34.6M	23/10
Centratama Telekom	80	84	79	0	0.00%	7.25M	23/10
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	510	520	474	0	0.00%	0	15/10
Chandra Asri Petro	1,330	1,350	1,280	-10	-0.75%	136.28M	23/10
Charoen Pokphand Indonesia	2,760	2,810	2,720	+40	+1.47%	8.85M	23/10
Ciputra Dev	575	590	575	0	0.00%	13.93M	23/10
Citatah	87	92	84	+3	+3.57%	9.41M	23/10
Citra Marga	1,305	1,330	1,300	-5	-0.38%	125.6K	23/10
Clipan Finance	348	350	342	+2	+0.58%	1.62M	23/10
Colorpak Indonesia	1,530	1,540	1,500	+15	+0.99%	132.6K	23/10
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	268	276	254	+10	+3.88%	607.22M	23/10
Darya-Varia	1,580	1,580	1,560	0	0.00%	8K	23/10
PT BUMA Internasional Grup Tbk	173	178	170	+2	+1.17%	2.73M	23/10
Dharma Samudera	71	73	69	+2	+2.90%	3.52M	23/10
Dharma Satya	1,420	1,430	1,350	+75	+5.58%	2.97M	23/10
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	125	127	123	+4	+3.31%	104.7K	23/10
Duta Pertiwi	4,770	4,780	4,770	0	0.00%	1.2K	22/10
Dyandra Media	76	78	75	+1	+1.33%	1.64M	23/10
Ekadharma	328	344	312	+16	+5.13%	1.57M	23/10
Electronic City Ind	149	154	147	-1	-0.67%	153.8K	23/10
Elnusa	665	670	655	+5	+0.76%	18.51M	23/10
Energi Mega Persada	880	900	820	+65	+7.98%	275.63M	23/10
Erajaya Swasembada	575	590	570	-5	-0.86%	62.61M	23/10
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	13	12	0	0.00%	54.1M	23/10
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	93	97	91	+2	+2.20%	6.76M	23/10
Fortune Indonesia	108	116	94	+11	+11.34%	1.04B	23/10
Fortune Mate	236	240	236	-2	-0.84%	700	23/10
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,215	1,225	1,195	+20	+1.67%	2.68M	23/10
Garda Tujuh Buana	170	179	168	-10	-5.56%	306.3K	23/10
Garuda Indonesia	43	43	42	0	0.00%	23.49M	23/10
Gema Grahasarana	74	75	72	+1	+1.37%	657.7K	23/10
Global Mediacom	63	64	61	+2	+3.28%	38.99M	23/10
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	3,280	3,400	3,250	-100	-2.96%	732.1K	23/10
Visi Telekomunikasi	252	276	250	+2	+0.80%	215.7K	23/10
Gowa Makassar	880	950	855	+5	+0.57%	16.5K	23/10
Gozco Plantations	134	134	128	+5	+3.88%	4.81M	23/10
Graha Layar Prima	3,510	3,800	3,460	-200	-5.39%	20.7K	23/10
Greenwood Sejahtera	138	140	130	+8	+6.15%	513.5K	23/10
盐仓公司	16,950	17,175	16,825	+200	+1.19%	682.2K	23/10
Gunawan Dianjaya Steel	90	91	89	+2	+2.27%	1.13M	23/10
Harum Energy	730	745	720	0	0.00%	7.07M	23/10
DFI Retail Nusantara Tbk Pt	302	312	286	+12	+4.14%	34.3K	23/10
Hexindo Adiperkasa	3,290	3,290	3,240	+50	+1.54%	293.6K	23/10
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	695	720	680	-25	-3.47%	39.7K	23/10
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	94	96	90	+3	+3.30%	277.96M	23/10
Indah Kiat Pulp & Paper	7,050	7,150	6,975	+50	+0.71%	4.51M	23/10
Indal Aluminium	136	139	132	+2	+1.49%	139.8K	23/10
Indika Energy	2,190	2,250	2,120	+30	+1.39%	17.02M	23/10
Indo Acidatama	124	130	122	-5	-3.88%	147.9M	23/10
Indo Tambangraya	25,500	26,000	25,175	+200	+0.79%	1.98M	23/10
Indocement Tunggal	5,650	5,775	5,575	+25	+0.44%	1.38M	23/10
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	5,975	6,075	5,950	-25	-0.42%	4.81M	23/10
Indofood	6,750	6,800	6,575	+125	+1.89%	7.3M	23/10
Indomobil Multi Jasa	154	158	142	+9	+6.21%	1.2M	23/10
Indomobil Sukses	790	795	745	+45	+6.04%	66.9K	23/10
Indopoly Swakarsa	110	110	108	-1	-0.90%	596.2K	23/10
Indoritel Makmur	9,825	9,825	9,775	+25	+0.26%	2.7K	23/10
Indosat	1,785	1,840	1,780	-35	-1.92%	38.71M	23/10
Indospring	244	246	224	+14	+6.09%	1.19M	23/10
Jamu dan Farmasi Sido	342	350	342	-8	-2.29%	18.84M	23/10
Intanwijaya	780	820	750	-5	-0.64%	82.2K	23/10
Intermedia Capital	94	99	88	+4	+4.44%	163.63M	23/10
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	22	21	-1	-4.55%	89.34M	23/10
Intiland Development	104	104	102	0	0.00%	4.23M	23/10
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	94	101	88	+4	+4.44%	9.08M	23/10
J Resources	442	456	434	+2	+0.45%	69.57M	23/10
Jaya Agra Wattie	116	119	112	+6	+5.45%	2.4M	23/10
Japfa Comfeed Indonesia	1,820	1,830	1,780	+40	+2.25%	10.1M	23/10
Jasa Marga	2,660	2,680	2,480	+190	+7.69%	10.77M	23/10
Jasuindo Tiga Perkasa	565	580	555	-10	-1.74%	530.5K	23/10
Jaya Konstruksi	78	79	75	+3	+4.00%	2.84M	23/10
Jaya Real Property	1,140	1,175	1,130	-10	-0.87%	927K	23/10
Jembo Cable Company	665	680	645	+10	+1.53%	56.7K	23/10
Jakarta Int Hotels & Dev	324	328	310	+4	+1.25%	169.1K	23/10
Kawasan Jababeka	130	132	125	+3	+2.36%	210.31M	23/10
Kalbe Farma	720	735	715	0	0.00%	23.96M	23/10
Kedawung Setia	456	458	442	0	0.00%	5.6K	23/10
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	374	376	366	+4	+1.08%	547.4K	23/10
Kmi Wire And Cable	334	336	332	0	0.00%	119.8K	23/10
Kobexindo Tractors	146	152	143	0	0.00%	106.7K	23/10
Krakatau Steel Persero	190	195	190	0	0.00%	2.56M	23/10
Quantum Clovera Investama Tbk PT	15	16	14	0	0.00%	202.19M	23/10
Langgeng Makmur	150	150	146	+1	+0.67%	31.5K	23/10
Lautan Luas	860	890	855	-20	-2.27%	8.4K	23/10
Leyand International	62	64	58	+2	+3.33%	19.37M	23/10
Lippo Cikarang	498	525	496	-2	-0.40%	26K	23/10
Lippo General Insurance	600	625	600	-20	-3.23%	7.6K	23/10
Lippo Karawaci	43	45	41	+1	+2.38%	66.35M	23/10
Lenox Pasifik Investama Tbk PT	57	59	56	-1	-1.72%	562.7K	23/10
Logindo Samudramakmur	87	97	78	+10	+12.99%	54.52M	23/10
Perusahaan Perkebunan	1,470	1,500	1,450	+25	+1.73%	7.68M	23/10
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	610	635	545	+45	+7.96%	2.35M	23/10
Mandom Indonesia	2,540	2,540	2,470	+70	+2.83%	500	23/10
Martina Berto	122	132	114	+5	+4.27%	7.28M	23/10
Mds Retailing Tbk	1,585	1,590	1,570	+15	+0.96%	983.4K	23/10
Matahari Putra Prima	37	38	36	+2	+5.71%	25.24M	23/10
Mayora Indah	1,380	1,410	1,375	-5	-0.36%	6.52M	23/10
Medco Energi	1,480	1,500	1,450	+30	+2.07%	41.22M	23/10
Media Nusantara Citra	91	93	89	+1	+1.11%	67.52M	23/10
Megapolitan Dev	58	60	58	0	0.00%	1.51M	23/10
Metrodata Electronics	474	476	462	+10	+2.16%	685.9K	23/10
Metropolitan Land	715	715	710	0	0.00%	74.2K	23/10
Midi Utama Indonesia	270	280	266	+6	+2.27%	5.12M	23/10
Millennium Pharma	202	214	199	-2	-0.98%	242.5K	23/10
Minna Padi Investama	35	37	33	0	0.00%	332.88M	23/10
Mitra Adiperkasa	1,390	1,430	1,375	0	0.00%	2.75M	23/10
Mitra Int	21	22	21	-1	-4.55%	27.07M	23/10
Mitra Investindo	292	292	266	+26	+9.77%	10.47M	23/10
Mitra Pinasthika	1,020	1,025	1,015	0	0.00%	1.51M	23/10
Mitrabahtera Segara	3,940	4,050	3,850	-10	-0.25%	2.16M	23/10
Mnc Investama	19	19	18	0	0.00%	28.74M	23/10
Mnc Kapital Ind	22	23	22	-1	-4.35%	30.02M	23/10
MNC Tourism	30	31	28	0	0.00%	153.1M	23/10
Mnc Sky Vision	36	37	35	0	0.00%	1.27M	23/10
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	38	39	36	0	0.00%	3.28M	23/10
Mulia Industrindo	198	199	197	+3	+1.54%	17.3K	23/10
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,600	6,600	6,525	0	0.00%	11.4K	23/10
Multi Indocitra	488	510	464	+18	+3.83%	28K	23/10
Multi Prima Sejahtera	436	438	428	+8	+1.87%	136.4K	23/10
Multipolar	68	71	67	-1	-1.45%	6.25M	23/10
Multipolar Technology	630	670	575	+20	+3.28%	3.14M	23/10
Mustika Ratu	400	414	396	-6	-1.48%	486.8K	23/10
Nippon	520	530	515	0	0.00%	223K	23/10
City Retail Developments Tbk PT	136	138	135	-2	-1.45%	63.4K	23/10
Nusa Konstruksi	137	138	133	0	0.00%	2.9M	23/10
Nusa Raya Cipta	468	472	456	+12	+2.63%	2.98M	23/10
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,355	1,395	1,335	-15	-1.09%	55.2M	23/10
Pembangunan Jaya Ancol	422	422	418	+4	+0.96%	1.2K	23/10
Pacific Strategic	410	410	392	0	0.00%	279K	23/10
Pakuwon Jati	282	284	278	+2	+0.71%	78.91M	23/10
Pan Brothers	25	26	22	+2	+8.70%	32.94M	23/10
Panin Financial	168	170	165	0	0.00%	23.15M	23/10
Paninvest	580	585	575	+5	+0.87%	261K	23/10
Panin Sekuritas	1,595	1,595	1,590	+5	+0.31%	105.7K	23/10
Panorama Sentrawisata	350	366	350	-6	-1.69%	61.9K	23/10
Weha Transportasi	96	98	94	0	0.00%	739.5K	23/10
Pelangi Indah Canindo	136	142	134	+1	+0.74%	1.37M	23/10
Pelat Timah Nusantara	164	164	150	+13	+8.61%	2.87M	23/10
Pelayaran Nasional	98	102	98	+1	+1.03%	3.61M	23/10
Perdana Gapura Prima	99	103	98	0	0.00%	111.04M	23/10
Paragon Karya Perkasa Tbk PT	7,200	7,500	7,200	-175	-2.37%	2.08M	23/10
Petrosea	3,090	3,140	3,030	+20	+0.65%	27.46M	23/10
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	216	216	206	+10	+4.85%	229.5K	23/10
Pembangunan Perumahan	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	224	228	210	+6	+2.75%	105K	23/10
Pyridam Farma	179	182	176	+2	+1.13%	6.05M	23/10
Radiant Utama	181	181	169	+12	+7.10%	394.5K	23/10
Ramayana Lestari	378	378	372	+4	+1.07%	1.22M	23/10
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	87	90	84	+4	+4.82%	447.6M	23/10
Resource Alam Indonesia	296	304	288	+10	+3.50%	8.32M	23/10
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	40	42	39	0	0.00%	9.78M	23/10
Rukun Raharja	500	520	476	+22	+4.60%	154.58M	23/10
Salim Ivomas Pratama	525	530	520	+10	+1.94%	7.09M	23/10
Samindo Resources	925	990	900	+25	+2.78%	21.7K	23/10
Prime Agri Resources Tbk PT	4,250	4,280	4,000	+250	+6.25%	15.2K	23/10
Sarana Meditama	276	282	262	+2	+0.73%	3.46M	23/10
Sarana Menara Nusantara	414	432	414	-2	-0.48%	71.81M	23/10
Saranacentral Bajatama	212	224	200	+4	+1.92%	3.78M	23/10
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,670	1,695	1,655	+5	+0.30%	1.14M	23/10
Sat Nusapersada	390	392	334	+44	+12.72%	15.04M	23/10
Sawit Sumbermas Sarana	875	895	840	+30	+3.55%	10.28M	23/10
Sejahteraraya	11,000	11,000	10,475	+50	+0.46%	5.2K	23/10
Selamat Sempurna	1,670	1,685	1,650	+10	+0.60%	1.37M	23/10
Semen Baturaja Persero	129	134	128	+1	+0.78%	2.01M	23/10
Semen Indonesia Persero	1,395	1,415	1,370	+15	+1.09%	18.54M	23/10
Sentul City	48	50	45	+2	+4.35%	110.93M	23/10
Siantar Top	8,700	8,875	8,550	0	0.00%	2.8K	23/10
Sidomulyo Selaras	67	68	59	+7	+11.67%	19.35M	23/10
PT Sreeya Sewu	630	665	620	0	0.00%	28.2K	23/10
Siloam International	1,860	1,865	1,840	+10	+0.54%	596.6K	23/10
Sinar Mas Multiartha	20,125	20,125	19,650	+75	+0.37%	1.5K	23/10
Slj Global	65	67	65	0	0.00%	981.4K	23/10
Sinar Mas Agro Resources and Technology Tbk PT	6,900	6,950	6,625	+100	+1.47%	43.7K	23/10
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	195	198	190	-5	-2.50%	117.4K	23/10
PT Buana Artha Anugerah Tbk	326	350	300	+6	+1.88%	61.3K	23/10
Steel Pipe Ind	450	454	416	+38	+9.22%	8.29M	23/10
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,045	1,110	1,045	-35	-3.24%	32.04M	23/10
Summarecon Agung	260	266	254	+4	+1.56%	32.11M	23/10
Suparma	158	159	157	-2	-1.25%	55.4K	23/10
Supra Boga Lestari	500	535	492	-10	-1.96%	67.5K	23/10
Surya Citra Media	159	160	155	+4	+2.58%	41.9M	23/10
ESSA Industries Indonesia Tbk PT	515	535	510	0	0.00%	84.81M	23/10
Surya Semesta	1,330	1,340	1,290	+25	+1.92%	7.29M	23/10
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,280	3,380	3,160	+100	+3.14%	57.53M	23/10
Telkom Indonesia	2,240	2,250	2,160	+40	+1.82%	238.91M	23/10
Tempo Inti Media	158	180	147	+1	+0.64%	61.02M	23/10
Tempo Scan Pacific	2,510	2,540	2,490	-20	-0.79%	452.5K	23/10
Tifa Finance	324	340	308	0	0.00%	347.8K	23/10
FKS Food Sejahtera Tbk PT	104	106	102	0	0.00%	2.08M	23/10
Timah Tbk	3,900	3,940	3,780	+60	+1.56%	47.99M	23/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,575	6,800	6,400	+125	+1.94%	1.25M	23/10
TBS Energi Utama Tbk PT	520	520	422	+104	+25.00%	174.34M	23/10
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,395	1,415	1,385	+5	+0.36%	3.73M	23/10
Tower Bersama	1,095	1,135	1,075	-25	-2.23%	652.3K	23/10
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	710	770	680	+30	+4.41%	69.3K	23/10
Trisula International	162	164	161	-2	-1.22%	26.6K	23/10
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	565	620	565	-5	-0.88%	54.6K	23/10
Tunas Baru Lampung	570	580	570	-5	-0.87%	558.7K	23/10
Ultrajaya Milk	2,100	2,140	2,100	0	0.00%	12.29M	23/10
Unilever Indonesia	1,400	1,445	1,395	-15	-1.06%	20.68M	23/10
United Tractors	25,300	25,375	24,100	+1,000	+4.12%	2.61M	23/10
Vale Indonesia	3,800	3,890	3,770	-50	-1.30%	10.58M	23/10
PT Mizuho Leasing Indonesia Tbk	69	75	68	+1	+1.47%	1.01M	23/10
Victoria Investama	145	149	141	-3	-2.03%	223.5K	23/10
Visi Media Asia	35	37	33	+1	+2.94%	44.82M	23/10
Voksel Electric	216	218	204	+6	+2.86%	262.2K	23/10
Wahana Ottomitra	262	274	258	+4	+1.55%	39.6K	23/10
Wahana Pronatural	210	214	202	+2	+0.96%	2.16M	23/10
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	69	71	65	+2	+2.99%	3.51M	23/10
Wilmar Cahaya Ind	2,100	2,100	2,010	0	0.00%	22.6K	23/10
Wintermar	550	555	545	0	0.00%	816.7K	23/10
Wismilak Inti Makmur	1,460	1,495	1,430	+30	+2.10%	3.28M	23/10
XL Axiata	1,840	1,920	1,805	+40	+2.22%	14.02M	23/10
Yanaprima Hastapersada	960	1,045	940	-50	-4.95%	117.1K	23/10
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,380	1,395	1,320	+100	+7.81%	10.3K	23/10
Eka Sari Lorena	195	198	193	0	0.00%	53.8K	23/10
Indonesian Paradise	710	710	680	+10	+1.43%	49.6K	23/10
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,300	14,375	13,975	-50	-0.35%	10K	23/10
Asuransi Bina Dana Arta	5,025	5,200	4,810	+235	+4.91%	31.6K	23/10
Woori Finance Indonesia Tbk PT	240	246	232	+2	+0.84%	40.6K	23/10
Lion Metal Works	268	284	254	+12	+4.69%	270.7K	23/10
Sumi Indo Kabel	505	520	498	-15	-2.88%	202.3K	23/10
Dian Swastatika	775	780	700	+45	+6.16%	190.73M	23/10
Asuransi Bintang	354	360	350	+2	+0.57%	1.8K	23/10
Chitose Internasional	176	179	174	+1	+0.57%	93.3K	23/10
Link Net	1,275	1,425	1,275	-95	-6.93%	273.9K	23/10
Soechi Lines	494	505	480	+6	+1.23%	9.99M	23/10
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	57	58	56	0	0.00%	862.8K	23/10
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,135	1,165	1,105	-20	-1.73%	10.7K	23/10
Hanjaya Mandala Sampoerna Tbk PT	650	665	645	-5	-0.76%	10.18M	23/10
Goodyear Indonesia	1,090	1,090	1,050	+40	+3.81%	3.1K	23/10
Asuransi Jasa Tania	157	157	152	+1	+0.64%	55.5K	23/10
Bank Cimb Niaga	1,650	1,665	1,620	-15	-0.90%	6.95M	23/10
Yulie Sekurindo	3,570	3,670	3,530	0	0.00%	35.4K	23/10
Panca Global	116	118	111	+3	+2.65%	4.78M	23/10
Himalaya Energi Perkasa Tbk PT	20	21	19	0	0.00%	14.56M	23/10
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	416	416	408	+8	+1.96%	200	23/10
Magna Finance	143	146	135	+2	+1.42%	3.91M	23/10
Agung Semesta Sejahtera Tbk PT	36	36	34	+1	+2.86%	4.86M	23/10
Bank Dinar Indonesia	110	111	107	+3	+2.80%	232.2K	23/10
Mitrabara Adiperdana	1,695	1,700	1,600	+55	+3.35%	97.9K	23/10
Blue Bird	1,490	1,495	1,445	+45	+3.11%	1.35M	23/10
Impack Pratama Industri	875	890	815	+45	+5.42%	25.39M	23/10
Indonesia Prima	845	960	845	-15	-1.74%	3.4K	23/10
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	170	172	164	+4	+2.41%	37.62M	23/10
Roda Vivatex	12,400	12,400	12,400	0	0.00%	200	23/10
Merck	3,770	3,790	3,640	-20	-0.53%	26.5K	23/10
Jakarta Setiabudi	1,325	1,330	1,285	+35	+2.71%	7.5K	23/10
Citra Tubindo	2,580	2,610	2,510	-20	-0.77%	8.2K	23/10
Sekar Laut	184	185	184	+3	+1.66%	15.4K	23/10
Danasupra	85	89	81	+3	+3.66%	20.94M	23/10
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	438	438	422	0	0.00%	17.6K	23/10
Bintang Mitra	294	296	286	0	0.00%	46.9K	23/10
Tira Austenite	280	288	270	-2	-0.71%	93.3K	23/10
Inter-Delta	270	286	260	+10	+3.85%	208.3K	23/10
Mitra Keluarga Karyasehat	1,410	1,420	1,395	0	0.00%	2.49M	23/10
Red Planet Indonesia Tbk	164	172	157	+6	+3.80%	40.31M	23/10
Mitra Energi Persada	163	164	150	+8	+5.16%	386.4K	23/10
Alakasa Industrindo Tbk	4,380	4,740	4,380	-320	-6.81%	416.1K	23/10
PP Properti Tbk PT	15	16	14	0	0.00%	72.43M	23/10
Argo Pantes Tbk	1,220	1,220	1,155	0	0.00%	58.6K	23/10
Puradelta Lestari Tbk Pt	214	220	212	-4	-1.83%	341.73M	23/10
Radana Bhaskara Finance Tbk	87	90	84	+1	+1.16%	259.4K	23/10
Merdeka Copper Gold TBK PT	2,190	2,290	2,150	-50	-2.23%	79.6M	23/10
Mega Manunggal Property	252	258	240	+4	+1.61%	890.1K	23/10
Steady Safe TBK PT	745	800	720	-25	-3.25%	951.5K	23/10
Bukaka Teknik Utama	1,140	1,360	1,140	-85	-6.94%	1.19M	23/10
Anabatic Technologies Tbk	432	436	424	-4	-0.92%	19.9K	23/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	760	760	750	+15	+2.01%	16.2K	23/10
Bank Harda Internasional Tbk PT	600	600	575	+20	+3.45%	141.3K	23/10
Victoria Insurance Tbk PT	123	126	123	0	0.00%	44.5K	23/10
Mitra Komunikasi Nusantara Tbk PT	6	6	6	+1	+20.00%	5.93M	23/10
Ateliers Mecaniques D’Indonesie	238	266	230	-8	-3.25%	219.6K	23/10
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	107	118	107	-4	-3.60%	59.27M	23/10
Indonesia Pondasi Raya Tbk PT	230	238	220	+4	+1.77%	17.5K	23/10
Kino Indonesia Tbk PT	1,365	1,445	1,350	-15	-1.09%	15.7K	23/10
Bank Artos Indonesia	625	635	605	+15	+2.46%	15.94M	23/10
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	89	92	89	-2	-2.20%	19.31M	23/10
Cikarang Listrindo	930	940	920	0	0.00%	6.02M	23/10
Duta Intidaya	1,200	1,250	1,170	0	0.00%	11.3K	23/10
Sillo Maritime Perdana	2,140	2,290	2,140	-10	-0.47%	24.4K	23/10
Graha Andrasentra	39	42	38	0	0.00%	224.93M	23/10
Capital Financial Ind	1,820	1,900	1,805	+20	+1.11%	2.9K	23/10
Maharaksa Biru Energi Tbk PT	212	232	198	+14	+7.07%	88.66M	23/10
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,420	3,510	3,360	+20	+0.59%	948.7K	23/10
Paramita Bangun Sarana	318	322	310	+2	+0.63%	1.95M	23/10
Prodia Widyahusada	3,670	3,750	3,540	+80	+2.23%	2.05M	23/10
Bintang Oto Global	1,530	1,530	1,410	+75	+5.15%	1.9K	23/10
Nusantara Pelabuhan	915	995	870	-5	-0.54%	18.3K	23/10
Anugerah Kagum Karya	86	98	84	-3	-3.37%	123.1M	23/10
Central Omega Resources	645	645	635	0	0.00%	1.03M	23/10
Sumber Energi Andalan	1,150	1,250	1,015	+135	+13.30%	56.9K	23/10
Perdana Bangun Pusaka	1,680	1,680	1,400	+335	+24.91%	34.2K	23/10
Industri Dan Perdagangan	90	93	90	-2	-2.17%	1.74M	23/10
Sanurhasta Mitra	174	186	146	+26	+17.57%	290.94M	23/10
Sariguna Primatirta	408	420	402	0	0.00%	13.52M	23/10
PT Cahayasakti Investindo	158	171	146	+13	+8.97%	2.59M	23/10
PT Pelayaran Tamarin	25	26	23	+2	+8.70%	32.56M	23/10
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	87	90	85	+1	+1.16%	3.73M	23/10
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	37	38	36	0	0.00%	4.07M	23/10
Kirana Megatara	226	226	222	0	0.00%	7.1K	23/10
Hartadinata Abadi	1,660	1,715	1,630	+20	+1.22%	19.5M	23/10
Integra Indocabinet	164	165	161	+2	+1.23%	915.7K	23/10
Alfa Energi Investama	96	105	80	+17	+21.52%	90.34M	23/10
Map Boga Adiperkasa	1,125	1,125	1,100	+10	+0.90%	300	23/10
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,155	1,160	1,140	+15	+1.32%	10.17M	23/10
Andalan Perkasa Abadi Tbk PT	32	34	31	0	0.00%	3.87M	23/10
Emdeki Utama	188	191	185	-1	-0.53%	145.9K	23/10
Trisula Textile	84	85	79	+6	+7.69%	7.02M	23/10
Kioson Komersial	73	75	68	+4	+5.80%	11.13M	23/10
Garuda Maintenance Facility	42	42	40	0	0.00%	12.97M	23/10
Malacca Trust Wuwungan	254	266	254	-18	-6.62%	436.8K	23/10
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	290	306	266	+10	+3.57%	690K	23/10
PP Presisi Tbk PT	77	78	73	0	0.00%	14.99M	23/10
Wijaya Karya Bangunan Gedung	34	34	32	+1	+3.03%	3.92M	23/10
M Cash Integrasi PT	208	210	202	+4	+1.96%	250.3K	23/10
Pelita Samudera	344	350	342	+2	+0.58%	56K	23/10
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	143	145	140	0	0.00%	293.1K	23/10
Dwi Guna Laksana	168	173	158	+9	+5.66%	1.58M	23/10
Jasa Armada Indonesia	272	276	268	+6	+2.26%	1.39M	23/10
Panca Budi Idaman	525	535	510	+10	+1.94%	1.12M	23/10
Prima Cakrawala Abadi	81	86	80	+3	+3.85%	41.94M	23/10
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,140	3,190	3,090	+40	+1.29%	33.9K	23/10
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	193	204	190	-5	-2.53%	3.79M	23/10
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,645	1,645	1,575	+70	+4.44%	10.6K	23/10
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	61	67	58	+3	+5.17%	22.45M	23/10
Bank Syariah Indonesia	1,020	1,055	1,015	-5	-0.49%	177.79M	23/10
PT Surya Pertiwi	595	595	590	0	0.00%	1.74M	23/10
Medikaloka Hermina	505	520	498	+5	+1.00%	5.95M	23/10
Guna Timur Raya	6,025	6,025	5,850	+1,000	+19.90%	621.8K	21/10
PT Sarimelati Kencana	164	169	157	+6	+3.80%	1.14M	23/10
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,380	1,395	1,360	-5	-0.36%	655.9K	23/10
MNC Studios	112	113	109	-1	-0.88%	20.82M	23/10
Bank Tabungan Pensiunan	1,000	1,000	965	+30	+3.09%	12.55M	23/10
Charnic Capital	2,510	2,510	2,380	+10	+0.40%	2.8K	23/10
Royal Prima	124	124	122	0	0.00%	252.4K	23/10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	138	148	133	+1	+0.73%	874.3K	23/10
Batavia Prosperindo Trans	62	64	61	0	0.00%	562.5K	23/10
PT Kendaraan Terminal	1,020	1,035	1,010	0	0.00%	659.8K	23/10
Jaya Sukses Makmur	535	560	525	-5	-0.93%	906.6K	23/10
MAP Aktif Adiperkasa	585	595	575	0	0.00%	13.35M	23/10
Transcoal Pacific	1,735	1,770	1,420	+285	+19.66%	6.2M	23/10
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	720	720	705	+10	+1.41%	4.32M	23/10
NFC Indonesia	1,680	1,680	1,680	+30	+1.82%	100	23/10
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	408	424	398	+8	+2.00%	18.48M	23/10
Andira Agro	28	31	23	+5	+21.74%	408.49M	23/10
Trimitra Propertindo	49	50	46	+3	+6.52%	8.34M	23/10
Madusari Murni Indah	384	396	374	-6	-1.54%	4.43M	23/10
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,490	4,490	4,380	+70	+1.58%	2.19M	23/10
Natura City	140	143	131	0	0.00%	264.9K	23/10
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	+50	+0.43%	3.1K	20/10
Satria Antaran Prima	316	330	310	-6	-1.86%	912.6K	23/10
Super Energy	2,960	3,090	2,930	-180	-5.73%	39.6K	23/10
Garudafood Putra Putri	298	300	296	0	0.00%	643.9K	23/10
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	314	322	310	0	0.00%	279.9K	23/10
Cahayaputra Asa Keramik	154	154	148	+4	+2.67%	24.6K	23/10
Kota Satu	222	224	212	0	0.00%	2.03M	23/10
Yelooo Integra	71	78	67	+2	+2.90%	51.38M	23/10
Alsok Indonesia	745	780	725	-25	-3.25%	33.3K	23/10
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	90	97	87	+2	+2.27%	60.54M	23/10
Nusantara Voucher	104	105	101	+3	+2.97%	2.22M	23/10
Sentral Mitra Informatika	90	92	88	0	0.00%	2.72M	23/10
Satria Mega Kencana	630	690	625	-20	-3.08%	294.8K	23/10
Urban Jakarta Propertindo	224	242	224	-16	-6.67%	2.05M	23/10
Mega Perintis	740	765	715	+25	+3.50%	99.5K	23/10
Phapros	278	288	272	+4	+1.46%	286.4K	23/10
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	362	388	312	+46	+14.56%	3.16M	23/10
Pollux Investasi	750	760	700	+25	+3.45%	9.5K	23/10
Citra Putra	3,000	3,000	2,660	+310	+11.52%	23.5K	23/10
Olympus Strategic Indonesia PT	795	795	735	+10	+1.27%	160.2K	23/10
Armada Berjaya	132	133	129	+2	+1.54%	176.9K	23/10
PT Wahana Interfood	102	109	99	+3	+3.03%	299.06M	23/10
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	36	37	35	0	0.00%	2.56M	23/10
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	79	80	77	+2	+2.60%	1.83M	23/10
Fortune Rsrcs	296	326	262	+34	+12.98%	9.27M	23/10
Bali Bintang Sejahtera	160	164	158	+3	+1.91%	365.7K	23/10
Communication Cable Systems	292	300	268	+12	+4.29%	2.19M	23/10
Surya Fajar Capital	1,960	1,965	1,960	-5	-0.25%	43.1K	23/10
Golden Flower	11,450	11,625	11,350	-175	-1.51%	6.8K	23/10
Bima Sakti Pertiwi	47	47	45	+1	+2.17%	1.86M	23/10
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	177	179	167	+2	+1.14%	274.8K	23/10
Krida Jaringan Nusantara	119	126	117	+2	+1.71%	2.3M	23/10
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,990	2,990	2,750	+90	+3.10%	253K	23/10
MNC Vision Networks	22	23	22	-1	-4.35%	7.34M	23/10
Hensel Davest	37	37	35	+1	+2.78%	1.29M	23/10
Satyamitra Kemas Lestari	137	139	137	-2	-1.44%	29K	23/10
Inocycle	140	144	136	+3	+2.19%	2.4M	23/10
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	87	89	86	0	0.00%	1.27M	23/10
Asuransi Jiwa Sinarmas	9,025	9,600	8,800	-175	-1.90%	16.1K	23/10
Fuji Finance Indonesia	232	240	232	-6	-2.52%	6.89M	23/10
DMS Propertindo	99	103	92	+6	+6.45%	341.36M	23/10
Kencana Energi	850	855	810	+35	+4.29%	1.81M	23/10
Telefast Indonesia	157	158	140	+15	+10.56%	264.8K	23/10
Bhakti Agung Propertindo	17	18	16	0	0.00%	22.16M	23/10
Gunung Raja	362	374	358	-4	-1.09%	566.4K	23/10
Optima Prima	85	86	77	+7	+8.97%	2.7M	23/10
Nusantara Almazia	113	124	107	+6	+5.61%	6.76M	23/10
Gaya Abadi	65	69	65	0	0.00%	13.97M	23/10
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	346	348	338	0	0.00%	198.2K	23/10
Digital Mediatama Maxima	149	153	146	+1	+0.68%	161.6K	23/10
Ginting Jaya Energi	48	50	47	0	0.00%	2.54M	23/10
Singaraja Putra	10,300	10,575	9,675	+300	+3.00%	13.51M	23/10
Sinergi Inti	93	102	85	+6	+6.90%	76.26M	23/10
Dana Brata Luhur	2,110	2,210	1,895	+190	+9.90%	31.7M	23/10
Mulia Boga Raya	605	625	585	+20	+3.42%	511.7K	23/10
Palma Serasih	190	191	185	-1	-0.52%	78.8K	23/10
Asia Sejahtera Mina	1,480	1,600	1,470	-5	-0.34%	282.5K	23/10
Ifishdeco	1,310	1,585	1,240	-5	-0.38%	463.2K	23/10
Repower Asia Ind	39	44	39	-1	-2.50%	70.5M	23/10
Indonesia Fibreboard	197	202	195	+1	+0.51%	92.9K	23/10
Uni Charm	452	456	432	+6	+1.35%	720.9K	23/10
Putra Mandiri Jembar	141	145	138	+5	+3.68%	914.5K	23/10
Galva Technologies	340	350	300	+42	+14.09%	360.9K	23/10
Bahtera Bumi Raya PT Tbk	785	825	740	+20	+2.61%	590.1K	23/10
Cisadane Sawit Raya	620	630	610	-10	-1.59%	533.9K	23/10
Bank Amar Indonesia	222	222	208	+12	+5.71%	866.8K	23/10
Ashmore Asset	356	362	350	+6	+1.71%	67.6K	23/10
Royalindo Investa	139	142	139	-1	-0.71%	28.21M	23/10
Perintis Triniti	140	150	120	+17	+13.82%	109.71M	23/10
Diamond Food	525	540	505	+5	+0.96%	39.3K	23/10
Putra Rajawali Kencana	31	33	30	0	0.00%	30.58M	23/10
Pratama Widya	1,060	1,070	1,060	-5	-0.47%	17.5K	23/10
Lancartama Sejati	153	154	151	+10	+6.99%	548.7K	23/10
Era Mandiri Cemerlang Tbk PT	71	73	70	+1	+1.43%	2.11M	23/10
Arkayana Lestari	218	228	191	+18	+9.00%	19.91M	23/10
Diamond Citra	19	21	19	-1	-5.00%	91.92M	23/10
Andalan Sakti	995	1,095	895	+90	+9.94%	1.68M	23/10
Batulicin Nusantara	710	745	695	-30	-4.05%	145.8K	23/10
Esta Multi Usaha	147	149	136	+4	+2.80%	647.2K	23/10
Makmur Berkah	179	184	170	+11	+6.55%	434.1K	23/10
Metro Health	370	386	340	+10	+2.78%	383.49M	23/10
Saraswanti Anugerah	286	290	284	0	0.00%	81.5K	23/10
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aesler Gr	1,245	1,450	1,245	-20	-1.58%	38.4K	23/10
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	33	35	33	-1	-2.94%	7.08M	23/10
Bumi Benowo	60	67	57	-1	-1.64%	39.17M	23/10
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	224	224	204	+20	+9.80%	1.29M	23/10
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	47	48	45	+1	+2.17%	28.36M	23/10
Pradiksi Gunatama	8,475	8,700	8,075	+475	+5.94%	87.8K	23/10
Boston Furniture	195	195	177	+17	+9.55%	2.51M	23/10
Pakuan	2,270	2,390	2,060	+180	+8.61%	1.16M	23/10
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	34	35	31	+2	+6.25%	42.9M	23/10
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	840	850	785	+40	+5.00%	81.31M	23/10
Transkon Jaya	105	112	103	-1	-0.94%	541.4K	23/10
Pinago Utama	3,360	3,600	3,340	-40	-1.18%	9.5K	23/10
Puri Global Sukses	128	129	122	+4	+3.23%	610.3K	23/10
Soho Global	1,255	1,335	1,220	-30	-2.33%	72.7K	23/10
Selaras Citra	159	161	156	-2	-1.24%	80.1K	23/10
Bank Bisnis	3,490	3,570	3,400	-80	-2.24%	14.8K	23/10
Kurniamitra Duta	500	525	490	-10	-1.96%	147K	23/10
Grand House	200	204	198	-8	-3.85%	105.1K	23/10
Rockfields Prop	2,040	2,260	2,020	-50	-2.39%	101.3K	23/10
Planet Properindo	55	55	48	+5	+10.00%	4.24M	23/10
Morenzo Abadi	57	59	50	+7	+14.00%	30.23M	23/10
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	466	494	446	-8	-1.69%	506.7K	23/10
Victoria Care	1,000	1,030	995	0	0.00%	1.7M	23/10
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,150	7,150	7,150	+50	+0.70%	100	23/10
Bank Net Indonesia Syariah Tbk PT	188	191	188	-1	-0.53%	537.2K	23/10
Diagnos Laboratorium Utama PT Tbk	298	310	288	0	0.00%	2.74M	23/10
Widodo Makmur Unggas Tbk PT	36	36	27	+9	+33.33%	250.91M	23/10
Ulima Nitra PT	117	122	114	0	0.00%	9.28M	23/10
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	232	236	226	0	0.00%	13.5M	23/10
Zyrexindo Mandiri Buana PT Tbk	125	125	121	0	0.00%	148.9K	23/10
Imago Mulia Persada Tbk PT	660	680	620	-20	-2.94%	69.2K	23/10
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,900	1,930	1,870	+20	+1.06%	6.11M	23/10
Nusa Palapa Gemilang PT Tbk	39	40	37	+1	+2.63%	15.64M	23/10
Lima Dua Lima Tiga PT	102	102	87	+9	+9.68%	22.57M	23/10
Harapan Duta Pertiwi PT	220	230	212	+10	+4.76%	9.12M	23/10
Triniti Dinamik PT Tbk	40	42	36	+3	+8.11%	281.45M	23/10
Green Power Tbk PT	102	108	98	+5	+5.15%	12.55M	23/10
Panca Anugrah Wisesa Tbk PT	12,300	12,300	11,125	+1,100	+9.82%	746.6K	23/10
Archi Indonesia Tbk PT	1,045	1,070	1,015	+5	+0.48%	34.96M	23/10
Bank Multiarta Sentosa PT	3,000	3,080	2,810	0	0.00%	2.5K	22/10
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	199	199	195	0	0.00%	869.3K	23/10
Falmaco Nonwoven Industri PT Tbk	152	152	152	+13	+9.35%	6.43M	23/10
PAM Mineral Tbk PT	272	276	262	+4	+1.49%	5.56M	23/10
Trimegah Karya Pratama Tbk PT	220	230	214	+6	+2.80%	38.57M	23/10
DCI Indonesia	181,000	182,875	180,800	-1,975	-1.08%	1.2K	23/10
Bukalapak.com PT	109	110	107	0	0.00%	78.62M	23/10
Hasnur Internasional Shipping Tbk PT	167	172	162	-4	-2.34%	663.8K	23/10
Bank JTrust Indonesia Tbk PT	110	112	109	-2	-1.79%	114K	23/10
Solusi Sinergi Digital Tbk PT	1,115	1,130	1,080	+5	+0.45%	33.1M	23/10
Indo Oil Perkasa PT	334	354	302	+34	+11.33%	14.46M	23/10
Geoprima Solusi Tbk PT	218	232	210	+4	+1.87%	19.33M	23/10
Prima Andalan Mandiri Tbk PT	3,660	3,700	3,530	+120	+3.39%	18.9K	23/10
Kedoya Adyaraya Tbk PT	1,100	1,100	1,100	0	0.00%	100	23/10
Global Sukses Solusi Tbk PT	64	66	63	-1	-1.54%	740.6K	23/10
Surya Biru Murni Acetylene Tbk PT	131	137	128	0	0.00%	11.99M	23/10
Cemindo Gemilang Tbk PT	760	765	740	0	0.00%	15.64M	23/10
GTS Internasional Tbk PT	98	100	93	+4	+4.26%	54.7M	23/10
IDeA Indonesia Akademi Tbk PT	234	234	210	+20	+9.35%	32M	23/10
Formosa Ingredient Factory PT Tbk	177	181	173	+4	+2.31%	147K	23/10
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	81	87	79	+1	+1.25%	15.55M	23/10
Damai Sejahtera Abadi Tbk PT	131	133	126	+3	+2.34%	29.1K	23/10
Dayamitra Telekomunikasi PT	404	426	404	-20	-4.72%	22.47M	23/10
Caturkarda Depo Bangunan PT Tbk	216	232	212	-4	-1.82%	167.6K	23/10
Perma Plasindo Tbk PT	96	100	96	-3	-3.03%	110.8K	23/10
Widodo Makmur Perkasa PT	26	28	21	+4	+18.18%	409.92M	23/10
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	79	81	75	+3	+3.95%	4.88M	23/10
Cisarua Mountain Dairy Tbk PT	4,140	4,320	4,130	-70	-1.66%	2.85M	23/10
RMK Energy PT Tbk	304	312	302	-2	-0.65%	25.35M	23/10
Obm Drilchem PT	167	174	160	-3	-1.76%	343.2K	23/10
Avia Avian PT Tbk	338	342	332	+8	+2.42%	8.37M	23/10
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	135	142	131	-3	-2.17%	2.76M	23/10
Bintang Samudera Mandiri Lines Tbk PT	520	530	520	0	0.00%	14.28M	23/10
Dharma Polimetal Tbk PT	950	960	915	+40	+4.40%	986.7K	23/10
Alamtri Minerals Indonesia	1,305	1,325	1,260	+40	+3.16%	38.5M	23/10
Semacom Integrated Tbk PT	374	374	294	+74	+24.67%	59.42M	23/10
Autopedia Sukses Lestari Tbk PT	46	47	44	+1	+2.22%	4.78M	23/10
MDTV Media Tech Tbk PT	29	31	27	+1	+3.57%	26.02M	23/10
Mitra Angkasa Sejahtera PT Tbk	28	29	27	0	0.00%	17.89M	23/10
Champ Resto Indonesia PT	180	228	180	-2	-1.10%	25.02M	23/10
Nusatama Berkah Tbk PT	59	63	53	+5	+9.26%	23.96M	23/10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	82.00	84.00	79.00	-1.00	-1.20%	1.44M	23/10
Nanotech Indonesia Global Tbk PT	31.00	33.00	29.00	+1.00	+3.33%	60.02M	23/10
Sumber Tani Agung Resources Tbk PT	1,070.00	1,085.00	1,055.00	+5.00	+0.47%	3.63M	23/10
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	+950.00	+22.62%	9.41M	19/10
Wir Asia Tbk PT	49.00	50.00	46.00	+2.00	+4.26%	46.13M	23/10
Sigma Energy Compressindo Tbk PT	111.00	112.00	108.00	+2.00	+1.83%	2.13M	23/10
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00	0.00%	13.83B	23/10
Teladan Prima Agro PT Tbk	565.00	575.00	560.00	+5.00	+0.89%	391K	23/10
Murni Sadar Tbk PT	945.00	945.00	900.00	+20.00	+2.16%	6.5K	23/10
Winner Nusantara Jaya Tbk PT	22.00	22.00	19.00	+2.00	+10.00%	27.61M	23/10
Indo Boga Sukses Tbk PT	76.00	80.00	73.00	+2.00	+2.70%	17.3M	23/10
Oscar Mitra Sukses Sejahtera Tbk PT	47.00	48.00	46.00	0.00	0.00%	2.23M	23/10
Cilacap Samudera Fishing Industry	41.00	41.00	39.00	+2.00	+5.13%	5.34M	23/10
Chemstar Indonesia Tbk PT	54.00	56.00	52.00	+1.00	+1.89%	13.14M	23/10
Arkora Hydro Tbk PtT	1,575.00	1,600.00	1,320.00	+170.00	+12.10%	20.48M	23/10
Cerestar Indonesia Tbk PT	155.00	160.00	153.00	-4.00	-2.52%	8.9K	23/10
PT Dewi SHRI Farmindo Tbk	228.00	232.00	218.00	+6.00	+2.70%	21.44M	23/10
Tera Data Indonusa Tbk PT	135.00	144.00	134.00	0.00	0.00%	4.96M	23/10
Bangun Karya Perkasa Jaya PT Tbk	50.00	53.00	47.00	+3.00	+6.38%	14.5M	23/10
Habco Trans Maritima Tbk PT	540.00	555.00	540.00	-40.00	-6.90%	6.72M	23/10
Utama Radar Cahaya Tbk PT	95.00	98.00	93.00	+1.00	+1.06%	1.27M	23/10
Aman Agrindo Tbk PT	765.00	780.00	765.00	-10.00	-1.29%	8.32M	23/10
Agung Menjangan Mas Tbk PT	104.00	110.00	98.00	+3.00	+2.97%	3.7M	23/10
Jhonlin Agro Raya PT Tbk	2,490.00	2,580.00	2,410.00	+90.00	+3.75%	7.73M	23/10
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	3,240.00	3,420.00	3,000.00	+280.00	+9.46%	494K	23/10
Kusuma Kemindo Sentosa PT	68.00	74.00	66.00	0.00	0.00%	38.24M	23/10
Pelayaran Nasional Ekalya	456.00	470.00	446.00	0.00	0.00%	3.49M	23/10
Estee Gold Feet PT Tbk	1,195.00	1,200.00	1,155.00	0.00	0.00%	163.1K	23/10
Klinko Karya Imaji PT Tbk	98.00	105.00	92.00	+2.00	+2.08%	656.4K	23/10
Rohartindo Nusantara Luas Tbk Pt	49.00	51.00	45.00	+4.00	+8.89%	13.81M	23/10
Toba Surimi Industries Tbk Pt	204.00	204.00	200.00	+2.00	+0.99%	63.7K	23/10
Hetzer Medical Indonesia Tbk PT	67.00	68.00	66.00	0.00	0.00%	22M	23/10
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	460.00	460.00	448.00	+8.00	+1.77%	659.4K	23/10
Famon Awal Bros Sedaya Tbk PT	700.00	750.00	690.00	-15.00	-2.10%	48.4K	23/10
Citra Borneo Utama PT Tbk	860.00	900.00	830.00	-30.00	-3.37%	284.3K	23/10
PT Menthobi Karyatama Raya Tbk	117.00	117.00	110.00	+4.00	+3.54%	1.25M	23/10
Jayamas Medica Industri PT	195.00	202.00	195.00	-3.00	-1.52%	8.42M	23/10
PT Wulandari Bangun Laksana Tbk	37.00	39.00	37.00	-1.00	-2.63%	5.78M	23/10
PT Primadaya Plastisindo Tbk	326.00	328.00	302.00	+2.00	+0.62%	327.2K	23/10
Puri Sentul Permai Tbk PT	292.00	350.00	292.00	-4.00	-1.35%	21.26M	23/10
Ketrosden Triasmitra PT	625.00	650.00	585.00	+30.00	+5.04%	39.49M	23/10
Bersama Zatta Jaya Tbk PT	45.00	46.00	42.00	+2.00	+4.65%	16.89M	23/10
Global Digital Niaga Tbk PT	274.00	280.00	268.00	+2.00	+0.74%	979.7K	23/10
Multi Medika Internasional PT Tbk	590.00	590.00	590.00	-40.00	-6.35%	4.48M	23/10
Techno9 Indonesia PT Tbk	76.00	80.00	73.00	+3.00	+4.11%	7.39M	23/10
Saraswanti Indoland Dev PT	95.00	102.00	93.00	+1.00	+1.06%	3.15M	23/10
Personel Alih Daya Tbk PT	127.00	137.00	116.00	+12.00	+10.43%	25.27M	23/10
Isra Presisi Indonesia PT Tbk	21.00	23.00	20.00	0.00	0.00%	39.11M	23/10
Venteny Fortuna International PT	46.00	47.00	43.00	+2.00	+4.55%	8.97M	23/10
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	226.00	226.00	212.00	+12.00	+5.61%	7.77M	23/10
Jobubu Jarum Minahasa PT Tbk	57.00	66.00	57.00	+3.00	+5.56%	72.91M	23/10
PT Citra Buana Prasida Tbk	520.00	600.00	466.00	+24.00	+4.84%	836.7K	23/10
Cakra Buana Resources Energi PT Tbk	670.00	690.00	670.00	0.00	0.00%	10.73M	23/10
Sunindo Pratama PT Tbk	575.00	575.00	565.00	0.00	0.00%	1.14M	23/10
PT Hatten Bali PT Tbk	125.00	133.00	125.00	-4.00	-3.10%	635.4K	23/10
Lavender Bina Cendikia PT Tbk	28.00	29.00	27.00	0.00	0.00%	8.76M	23/10
Penta Valent PT	346.00	352.00	346.00	0.00	0.00%	685.5K	23/10
PT Jasa Berdikari Logistics Tbk	51.00	52.00	48.00	+1.00	+2.00%	7.08M	23/10
Wijaya Cahaya Timber PT	79.00	81.00	78.00	0.00	0.00%	2.83M	23/10
Aviana Sinar Abadi PT Tbk	272.00	272.00	228.00	+54.00	+24.77%	142.54M	23/10
PT Hassana Boga	79.00	83.00	77.00	+1.00	+1.28%	55.4M	23/10
Pelita Teknologi Global PT Tbk	478.00	480.00	458.00	+10.00	+2.14%	141.2K	23/10
Haloni Jane PT Tbk	61.00	64.00	60.00	-1.00	-1.61%	9.02M	23/10
Abadi Nusantara Hijau Investama	404.00	404.00	404.00	+36.00	+9.78%	44.23M	23/10
Vastland Indonesia PT Tbk	99.00	101.00	97.00	-1.00	-1.00%	2.88M	23/10
Hoffmen Cleanindo PT Tbk	328.00	366.00	312.00	-6.00	-1.80%	4.35M	23/10
PT Pertamina Geothermal Energy	1,025.00	1,030.00	995.00	+20.00	+1.99%	17.03M	23/10
PT Lini Imaji Kreasi Ecosystem Tbk	167.00	173.00	153.00	+17.00	+11.33%	70.08M	23/10
Berdikari Pondasi	183.00	183.00	168.00	+9.00	+5.17%	46.6M	23/10
Mitra Pack	43.00	44.00	42.00	0.00	0.00%	1.95M	23/10
PT Petrindo Jaya Kreasi Tbk	510.00	525.00	488.00	+14.00	+2.82%	353.65M	23/10
Teknologi Karya Digital Nusa PT Tbk	82.00	85.00	75.00	+7.00	+9.33%	59.79M	23/10
PT Saptausaha Gemilangindah Tbk	27.00	28.00	26.00	0.00	0.00%	5.12M	23/10
PT Nusantara Sawit Sejahtera Tbk	575.00	580.00	530.00	+30.00	+5.50%	4.51M	23/10
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	290.00	292.00	280.00	+2.00	+0.69%	990K	23/10
Arsy Buana Travelindo Tbk PT	110.00	111.00	108.00	+1.00	+0.92%	5.13M	23/10
Pt Oxala Energy	111.00	112.00	102.00	+6.00	+5.71%	41.9M	23/10
PT Trimegah Bangun Persada Tbk	790.00	795.00	775.00	+5.00	+0.64%	24.1M	23/10
PT Era Digital Media Tbk	145.00	145.00	142.00	+1.00	+0.69%	121.2K	23/10
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	376.00	378.00	352.00	+14.00	+3.87%	165.62M	23/10
Era Media Sejahtera Tbk PT	258.00	266.00	252.00	+8.00	+3.20%	120.4M	23/10
Informasi Teknologi Indonesia Tbk	89.00	91.00	86.00	+3.00	+3.49%	16.97M	23/10
MPX Logistics International Tbk PT	322.00	332.00	320.00	0.00	0.00%	11.63M	23/10
Tripar Multivision Plus Tbk PT	127.00	128.00	122.00	+5.00	+4.10%	873.8K	23/10
King Tire Indonesia Tbk PT	95.00	99.00	88.00	+2.00	+2.15%	1.23M	23/10
Sarana Mitra Luas Tbk PT	426.00	454.00	426.00	-30.00	-6.58%	45.62M	23/10
Maxindo Karya Anugerah	23.00	23.00	21.00	+1.00	+4.55%	59.3M	23/10
Maxindo Karya Anugerah	75.00	76.00	74.00	-1.00	-1.32%	3.14M	23/10
PT VKTR Teknologi Mobilitas	400.00	418.00	330.00	+58.00	+16.96%	813.46M	23/10
Graha Mitra Asia Tbk PT	34.00	35.00	32.00	+1.00	+3.03%	41.87M	23/10
Amman Mineral Internasional Tbk PT	4,030	4,120	3,890	+80	+2.03%	58.89M	23/10
Carsurin Tbk PT	115.00	120.00	111.00	-1.00	-0.86%	502.3K	23/10
Graha Prima Mentari PT Tbk	129.00	136.00	124.00	+5.00	+4.03%	6.55M	23/10
PT Widiant Jaya Krenindo Tbk	25.00	26.00	23.00	+1.00	+4.17%	9.47M	23/10
Platinum Wahab Nusantara Tbk PT	90.00	92.00	90.00	0.00	0.00%	4.54M	23/10
Sinergi Inti Andalan Prima Tbk PT	191.00	195.00	180.00	+6.00	+3.24%	285.93M	23/10
Mandiri Herindo Adiperkasa Tbk PT	135.00	137.00	133.00	+2.00	+1.50%	4.72M	23/10
PT Royaltama Mulia Kontraktorindo	210.00	220.00	196.00	+8.00	+3.96%	1.95M	23/10
Nusantara Sejahtera Raya Tbk PT	75.00	76.00	74.00	0.00	0.00%	58.27M	23/10
PT ITSEC Asia Tbk	420.00	420.00	410.00	+2.00	+0.48%	34.21M	23/10
Sinar Eka Selaras PT	284.00	294.00	282.00	-6.00	-2.07%	2.58M	23/10
Multi Garam Utama Tbk PT	89.00	95.00	86.00	+3.00	+3.49%	85.53M	23/10
PT Ingria Pratama Capitalindo Tbk	139.00	140.00	133.00	+4.00	+2.96%	1.52M	23/10
Minahasa Membangun Hebat Tbk PT	314.00	316.00	300.00	+8.00	+2.61%	825.4K	23/10
Paperocks Indonesia Tbk PT	112.00	117.00	104.00	+4.00	+3.70%	12.25M	23/10
Humpuss Maritim Internasional Tbk	101.00	103.00	97.00	+4.00	+4.12%	41.32M	23/10
Lupromax Pelumas Indonesia Tbk PT	90.00	93.00	85.00	-1.00	-1.10%	356K	23/10
Mutuagung Lestari Tbk PT	109.00	113.00	106.00	+3.00	+2.83%	14.5M	23/10
Pt Multisarana Intan Eduka Tbk	94.00	97.00	91.00	+3.00	+3.30%	2.54M	23/10
Charlie Hospital Semarang PT	605.00	625.00	595.00	-5.00	-0.82%	20.7M	23/10
Multitrend Indo Tbk PT	166.00	175.00	165.00	-1.00	-0.60%	260.1K	23/10
Anugerah Spareparts Sejahtera PT	44.00	47.00	43.00	+1.00	+2.33%	8.98M	23/10
Sumber Sinergi Makmur PT Tbk	42.00	43.00	40.00	+1.00	+2.44%	12.75M	23/10
Kokoh Exa Nusantara Tbk PT	82.00	82.00	78.00	+3.00	+3.80%	7.92M	23/10
Pulau Subur Tbk PT	139.00	140.00	136.00	0.00	0.00%	906.1K	23/10
Lovina Beach Brewery Tbk PT	130.00	183.00	128.00	-7.00	-5.11%	407.49M	23/10
Logisticsplus International Tbk PT	54.00	57.00	51.00	+2.00	+3.85%	39.7M	23/10
Koka Indonesia PT	122.00	126.00	110.00	+9.00	+7.96%	4.61M	23/10
Barito Renewables Energy PT Tbk	2,380.00	2,390.00	2,230.00	+60.00	+2.59%	20.44M	23/10
Agro Bahari Nusantara PT Tbk	382.00	382.00	330.00	+34.00	+9.77%	2.5M	23/10
Ikapharmindo Putramas PT	154.00	161.00	154.00	-6.00	-3.75%	141.6K	23/10
Mastersystem Infotama PT	1,235.00	1,265.00	1,225.00	+5.00	+0.41%	714.7K	23/10
Kian Santang Muliatama PT	76.00	76.00	73.00	+3.00	+4.11%	15.76M	23/10
JANU PUTRA SEJAHTERA Tbk PT	490.00	490.00	478.00	+8.00	+1.66%	31.44M	23/10
Maja Agung Latexindo PT Tbk	74.00	77.00	72.00	-1.00	-1.33%	7.48M	23/10
Asri Karya Lestari PT Tbk	362.00	362.00	272.00	+72.00	+24.83%	406.14M	23/10
Citra Nusantara Gemilang Tbk PT	130.00	133.00	129.00	+2.00	+1.56%	1.11M	23/10
Adhi Kartiko Pratama Tbk PT	292.00	292.00	282.00	+4.00	+1.39%	787.5K	23/10
Sinergi Multi Lestarindo PT Tbk	300.00	342.00	300.00	-22.00	-6.83%	36.78M	23/10
Multi Spunindo Jaya Tbk PT	680.00	705.00	680.00	-15.00	-2.16%	14.48M	23/10
Manggung Polahraya PT Tbk	35.00	35.00	31.00	+3.00	+9.38%	18.77M	23/10
Samcro Hyosung Adilestari PT Tbk	48.00	51.00	46.00	+1.00	+2.13%	13.31M	23/10
Griptha Putra Persada Tbk PT	100.00	103.00	99.00	+1.00	+1.01%	14.38M	23/10
Sumber Mineral Global Abadi Tbk PT	78.00	79.00	76.00	+2.00	+2.63%	6.72M	23/10
Terang Dunia Internusa PT	66.00	67.00	62.00	+4.00	+6.45%	16.79M	23/10
Pt Topindo Solusi Komunika	75.00	77.00	75.00	0.00	0.00%	13.69M	23/10
Mitra Pedagang Indonesia PT Tbk	202.00	210.00	202.00	-2.00	-0.98%	5.16M	23/10
Ancara Logistics Indonesia PT Tbk	645.00	650.00	620.00	+25.00	+4.03%	264.6K	23/10
Homeco Victoria Makmur PT Tbk	131.00	133.00	131.00	+1.00	+0.77%	190.9K	23/10
Pt Harta Djaya Karya Tbk	114.00	115.00	105.00	+9.00	+8.57%	50.18M	23/10
Multikarya Asia Pasifik Raya Tbk PT	1,060.00	1,065.00	1,050.00	+5.00	+0.47%	2.19M	23/10
Ecocare Indo Pasifik PT Tbk	181.00	185.00	179.00	0.00	0.00%	1.05M	23/10
Bersama Mencapai Puncak PT Tbk	214.00	220.00	206.00	+6.00	+2.88%	11.58M	23/10
Satu Visi Putra PT Tbk	755.00	765.00	720.00	+5.00	+0.67%	555.4K	23/10
Dunia Virtual Online Tbk PT	260.00	274.00	250.00	0.00	0.00%	1.52M	23/10
Atlantis Subsea Indonesia Tbk PT	24.00	26.00	24.00	-1.00	-4.00%	56.11M	23/10
Multi Hanna Kreasindo Tbk PT	119.00	130.00	115.00	+6.00	+5.31%	26.95M	23/10
Remala Abadi Tbk PT	1,190.00	1,200.00	1,035.00	+90.00	+8.18%	1.33M	23/10
Xolare RCR Energy PT Tbk	73.00	78.00	72.00	-1.00	-1.35%	12.39M	23/10
Benteng Api Technic PT Tbk	99.00	103.00	97.00	0.00	0.00%	5.12M	23/10
Soraya Berjaya Indonesia Tbk PT	81.00	82.00	74.00	0.00	0.00%	430.6K	23/10
Pt Cipta Perdana Lancar Tbk	108.00	109.00	102.00	+6.00	+5.88%	62.69M	23/10
Pt Intra Golflink Resorts Tbk	135.00	138.00	126.00	+3.00	+2.27%	2.13M	23/10
Gunanusa Eramandiri Tbk PT	208.00	212.00	208.00	-2.00	-0.95%	89.2K	23/10
Superior Prima Sukses PT Tbk	210.00	212.00	193.00	+17.00	+8.81%	17.24M	23/10
PT Indo American Seafoods Tbk	72.00	72.00	70.00	+1.00	+1.41%	650.7K	23/10
PT UBC Medical Indonesia Tbk	137.00	141.00	135.00	+1.00	+0.74%	461.7K	23/10
Global Sukses Digital Tbk PT	148.00	152.00	143.00	+1.00	+0.68%	1.28M	23/10
Pt Esta Indonesia Tbk	735.00	735.00	695.00	+25.00	+3.52%	7.91M	23/10
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	193.00	193.00	184.00	+3.00	+1.58%	14.66M	23/10
Daaz Bara Lestari Tbk PT	1,800.00	1,885.00	1,770.00	-35.00	-1.91%	540.9K	23/10
Newport Marine Services PT Tbk	113.00	127.00	106.00	+7.00	+6.60%	6.59M	23/10
Adiwarna Anugerah Abadi PT Tbk	70.00	71.00	68.00	+2.00	+2.94%	2.67M	23/10
Adaro Andalan Indonesia	11,375.00	11,800.00	11,225.00	+75.00	+0.66%	10.57M	23/10
Daya Intiguna Yasa PT Tbk	760.00	780.00	745.00	-15.00	-1.94%	1.18M	23/10
Kentanix Supra International Tbk PT	372.00	380.00	356.00	-4.00	-1.06%	58.4K	23/10
Raharja Energi Cepu Tbk Pt	2,660.00	2,760.00	2,520.00	+140.00	+5.56%	13.32M	23/10
Asuransi Digital Bersama Tbk PT	71.00	73.00	70.00	+1.00	+1.43%	2.44M	23/10
Hero Global Investment	137.00	137.00	133.00	+2.00	+1.48%	742.1K	23/10
Raja Roti Cemerlang	51.00	53.00	48.00	+2.00	+4.08%	7.42M	23/10
Brigit Biofarmaka Teknologi Tbk PT	252.00	252.00	240.00	+6.00	+2.44%	148.1K	23/10
Bangun Kosambi Sukses Pt Tbk	3,350.00	3,370.00	3,290.00	-10.00	-0.30%	2.56M	23/10
Delta Giri Wacana Tbk PT	270.00	274.00	268.00	0.00	0.00%	4.35M	23/10
Jantra Grupo Indonesia PT Tbk	71.00	82.00	68.00	+2.00	+2.90%	76.55M	23/10
Sinar Terang Mandiri PT Tbk	256.00	270.00	248.00	+4.00	+1.59%	918.8K	23/10
Yupi Indo Jelly Gum PT Tbk	985.00	985.00	960.00	+20.00	+2.07%	29.8K	23/10
Fore Kopi Indonesia PT Tbk	605.00	625.00	595.00	+5.00	+0.83%	3.13M	23/10
Medela Potentia Tbk PT	193.00	193.00	190.00	+2.00	+1.05%	666.3K	23/10
Cipta Sarana Medika Tbk PT	135.00	146.00	129.00	+1.00	+0.75%	131.16M	23/10
Asia Pramulia Tbk PT	151.00	153.00	149.00	-3.00	-1.95%	5.89M	23/10
Chandra Daya Investasi Tbk PT	426.00	436.00	418.00	+2.00	+0.47%	24.75M	23/10
Indokripto Koin Semesta Tbk PT	396.00	412.00	382.00	+4.00	+1.02%	47.7M	23/10
Pancaran Samudera Transport Tbk PT	825.00	850.00	780.00	-5.00	-0.60%	680.6K	23/10
Trimitra Trans Persada Tbk PT	330.00	336.00	322.00	0.00	0.00%	255.9K	23/10
Diastika Biotekindo Tbk PT	104.00	104.00	102.00	+1.00	+0.97%	3.07M	23/10
Merry Riana Edukasi Tbk PT	91.00	104.00	86.00	+5.00	+5.81%	9.77M	23/10
Prima Multi Usaha Indonesia Tbk PT	81.00	84.00	78.00	-1.00	-1.22%	2.88M	23/10
Merdeka Gold Resources PT Tbk	6,675.00	6,850.00	6,300.00	+250.00	+3.89%	16.17M	23/10
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	136.00	138.00	129.00	+5.00	+3.82%	1.32M	23/10
Abadi Lestari Indonesia	3,030.00	4,000.00	3,030.00	-220.00	-6.77%	681.5K	23/10
Super Bank Indonesia	360.00	362.00	344.00	+12.00	+3.45%	12.78M	23/10
BSA Logistics Indonesia	490.00	498.00	436.00	+54.00	+12.39%	28.49M	23/10
PT Bach Multi Global Tbk	278.00	284.00	248.00	+24.00	+9.45%	13.42M	23/10
Esa Medika Mandiri Tbk PT	418.00	422.00	402.00	+8.00	+1.95%	1.19M	23/10
Nitrasanata Dharma Tbk PT	1,355.00	1,410.00	1,345.00	-25.00	-1.81%	1.39M	23/10
Niramas Utama Tbk PT	304.00	306.00	292.00	+14.00	+4.83%	3.17M	23/10
Prodia Diagnostic Line Tbk PT	144.00	145.00	135.00	+8.00	+5.88%	4.68M	23/10
Rans Entertainmen Indonesia Tbk PT	141.00	145.00	138.00	+3.00	+2.17%	21.84M	23/10

印度尼西亚板块

学术和教育服务 (3)基础材料 (97)消费类（周期性） (145)消费类（非周期性） (123)能源 (55)金融 (121)医疗保健 (40)工业 (132)房地产 (73)科技 (62)公用事业 (15)

股票市场新闻

印度尼西亚股市上涨；截至收盘印尼雅加达综合指数上涨0.45%
Investing.com – 印度尼西亚股市在星期五收高，其中基础设施、农业和基础工业等上涨的板块带领股指走高。印尼雅加达收...
- 提供者Investing.com•18 小时以前
印度尼西亚股市上涨；截至收盘印尼雅加达综合指数上涨1.12%
Investing.com – 印度尼西亚股市在星期四收高，其中基础设施、金融和农业等上涨的板块带领股指走高。印尼雅加达收盘时...
- 提供者Investing.com•2026年10月22日
亚洲10月遭遇重挫：资金究竟流向何处，又预示着什么？
Investing.com - 周四，亚洲市场开盘惨淡。香港恒生指数开盘即下跌138点，报23,513点，随后跌幅扩大至655点，...
- 提供者Investing.com•2026年10月22日

股票市场行情分析

印尼股市雪崩，高盛预警！
MSCI“开除”威胁，印尼股市彻底崩盘了。周一，印尼雅加达综合指数下跌逾5%，跌至2020年以来最低水平。受消息影响，上周五该...
- 提供者格隆汇•2026年10月20日
亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
- 提供者券商中国•2023年1月09日
- 2
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国•2021年9月02日

财报日历

无排定利润报告

上证指数

3,690.48

+32.45

+0.89%

富时中国A50指数

13,171.72

+172.41

+1.33%

香港恒生指数

23,093.37

+158.69

+0.69%

日经225

62,693.16

-214.68

-0.34%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

美元指数期货

101.60

-0.050

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	612.63	+3.82%	4,788.18万
宁德时代	237.60	+7.80%	1.11亿
新易盛	261.00	+1.16%	8,589.78万
CXMT	42.85	+7.93%	4.81亿
兆易创新	292.00	+5.51%	4,598.74万
寒武纪	932.20	+5.46%	1,426.38万
亨通光电	52.32	+1.75%	1.73亿

名称	最新价	涨跌幅	交易量
CanSemi Tech A	33.64	+20.01%	1.15亿
海辰药业	32.08	+20.01%	954.54万
晶丰明源	105.96	+20.00%	1,086.31万
奥普特	153.20	+20.00%	514.56万
利亚德	7.32	+20.00%	6.48亿
慈星股份	8.94	+20.00%	1.30亿
华依科技	47.52	+20.00%	1,671.05万

名称	最新价	涨跌幅	交易量
萃华珠宝	0.31	-61.04%	4,927.48万
卓然股份	0.43	-20.37%	1,969.51万
蕾奥规划	12.90	-13.25%	2,121.89万
金马游乐	23.90	-12.26%	3,056.25万
元道通信	0.68	-11.69%	1,409.73万
Tozed Kangwei Tech Co.	64.90	-11.08%	2,233.47万
华测导航	23.00	-10.61%	2,770.71万

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta