广告

印度尼西亚股票

最新
最高
最低
93
9992+1+1.09%19.37M
41
414100.00%0
505
525505+5+1.00%187.3K
1,490
1,4951,450+10+0.68%34.9K
740
75073500.00%61.5K
484
488480-4-0.82%1.1K
1,290
1,3001,28000.00%1.32M
1,125
1,1251,12500.00%0
53
535200.00%247.6K
1,155
1,1751,145+40+3.59%454.5K
600
600600+10+1.69%3.9K
1,775
1,7851,775-5-0.28%10.4K
372
374372-2-0.53%18K
520
525505-10-1.89%33.53M
2,350
2,3702,330-10-0.42%24.2K
88
898600.00%1.15M
198
232178+23+13.14%19.41M
163
174153+6+3.82%16.47M
358
376352+6+1.70%6.36M
615
62561000.00%29.6K
6,575
6,5756,450+100+1.54%11.1K
4,590
4,5904,560+90+2.00%2K
272
294266+2+0.74%29.6K
2,230
2,4002,200-70-3.04%63.4K
302
30230000.00%290.8K
195
196190+2+1.04%115.1K
78
797800.00%0
50
505000.00%0
256
25625600.00%0
448
498420+42+10.34%46.86M
920
97592000.00%0
500
50046000.00%0
21,775
21,77521,70000.00%40.1K
1,300
1,3001,30000.00%0
159
15915900.00%0
199
212193+3+1.53%48.8K
122
122120+1+0.83%1.09M
195
202194-5-2.50%647K
58
6055+1+1.75%13.08M
890
89587000.00%0
2,510
2,5102,51000.00%0
58
595600.00%0
126
130123-5-3.82%9.39M
290
296288-2-0.68%482.7K
490
49847000.00%13.8K
484
500470-8-1.63%6.7K
79
8177+1+1.28%2.75M
680
68066500.00%5.4K
304
306298+4+1.33%10.9M
535
555520-15-2.73%691.7K
59
595900.00%0
50
505000.00%0
2,220
2,3002,220-120-5.13%1.2K
2,300
2,3102,290-10-0.43%5.7K
412
41439800.00%50.5K
238
242232-4-1.65%1.42M
565
565555+10+1.80%6.1K
720
79072000.00%0
4,950
4,9504,900+40+0.81%300
460
468452-6-1.29%3.46M
444
474440-14-3.06%71.9K
426
42633800.00%0
2,570
2,5802,520+60+2.39%432.4K
352
362352-8-2.22%9.92M
86
8685+1+1.18%60.8K
2,490
2,4902,450+30+1.22%8.83M
158
159156-1-0.63%4.07M
600
610595-10-1.64%3.17M
8,800
8,8258,675+125+1.44%184.2K
123
124121-1-0.81%12.7M
32,850
33,97532,850-1,150-3.38%17.4K
386
390384-6-1.53%73K
1,445
1,4451,420-20-1.37%16.93M
118
118116+1+0.85%4.95M
810
845800-5-0.61%21.8K
74
767400.00%0
100
10199-2-1.96%784.9K
2,890
2,9202,880+10+0.35%28.71M
168
169151+18+12.00%51.21M
192
198184+7+3.78%1.18M
2,570
2,7002,400+70+2.80%36.4K
494
498490+4+0.82%6.22M
505
520505-10-1.94%4K
390
39038800.00%259.4K
262
26426200.00%400
3,370
3,4003,320+60+1.81%4.9K
32
323200.00%0
248
25824800.00%152.3K
7,050
7,0506,825+175+2.55%741.5K
1,805
1,8151,750+15+0.84%1.12M
5,075
5,2505,000-25-0.49%17.38M
2,770
2,7902,750+20+0.73%1.52M
15
1615-1-6.25%6.88M
274
27626800.00%16.3K
98
1019700.00%885.41M
206
20618700.00%0
50
505000.00%0
31
3131-1-3.13%34.32M
142
144140+2+1.43%2.01M
3,530
3,5603,50000.00%11.34M
53
5352+1+1.92%19.39M
115
11811500.00%502.1K
4,180
4,2104,150-20-0.48%1.55M
220
228216-10-4.35%1.77M
50
505000.00%1.6M
4,260
4,4004,260-140-3.18%12.1K
193
193191+2+1.05%912K
4,160
4,2204,140-30-0.72%48.89M
197
197196+1+0.51%124.5K
1,965
1,9851,965-5-0.25%8.9K
2,000
2,0001,960+40+2.04%10.4K
482
482466+8+1.69%1.38M
785
795785-5-0.63%866.2K
895
90089000.00%241.2K
50
505000.00%121.4K
520
52551000.00%6.4M
2,170
2,1702,13000.00%94.3K
21
212100.00%14.47M
3,010
3,0302,980-30-0.99%72.73M
710
71068500.00%6.7K
1,210
1,2201,200-5-0.41%4.08M
2,150
2,2202,150-40-1.83%4.7K
93
949300.00%176K
69
696800.00%1.8M
4,310
4,3404,300+10+0.23%646.8K
1,840
1,8851,830-5-0.27%78.31M
12,100
12,17512,025+75+0.62%6.3K
171
174165+4+2.40%7.37M
107
113106-3-2.73%8.02M
145
151143+3+2.11%595.64M
605
625600+10+1.68%50.2K
356
360346-4-1.11%2.2K
920
940900+5+0.55%10.82M
63
6661+2+3.28%8.43M
650
670650-10-1.52%100.6K
6,275
6,3256,275-50-0.79%32.89M
147
14914500.00%1.62M
436
448426-18-3.96%520.38M
216
220214-2-0.92%287.6K
169
18014100.00%0
850
890845-30-3.41%99.36M
63
6561-1-1.56%28.88M
555
570545-5-0.89%251.89M
169
173167+4+2.42%2.38B
575
580565+5+0.88%6.96M
10
1110-1-9.09%44.81M
92
9686+3+3.37%582.83M
13
131200.00%0
135
13512200.00%0
1,900
1,9101,90000.00%222.7K
288
292288-2-0.69%5.9K
50
5150-1-1.96%21.3M
80
8179-1-1.23%919.3K
69
706900.00%0
444
444436+8+1.83%64.7K
2,130
2,2002,120-30-1.39%160.8M
3,220
3,3603,180-70-2.13%6.81M
585
585570+10+1.74%6.2M
131
134124+6+4.80%17.02M
1,355
1,3701,350+15+1.12%85.5K
348
348342+4+1.16%765K
1,575
1,5801,560-5-0.32%50.5K
50
505000.00%0
470
482468+10+2.17%594.49M
1,585
1,6001,550-15-0.94%11K
214
216208-4-1.83%1.07M
82
8581+2+2.50%4.54M
1,395
1,4001,325+60+4.49%6.44M
310
32030600.00%0
123
128123-3-2.38%141.8K
4,290
4,2904,29000.00%900
85
8883+1+1.19%4.84M
170
17116800.00%32.7K
160
16215900.00%1.4M
705
710685+10+1.44%22.5M
1,275
1,2851,235-15-1.16%44.74M
426
430420+6+1.43%42.39M
70
777000.00%0
114
11711300.00%0
37
373700.00%0
15
1515+1+7.14%26.78M
5,450
5,4505,45000.00%0
130
134128-2-1.52%10.62M
2,820
2,9502,740-80-2.76%636.9K
248
252242-4-1.59%26.1K
18
181800.00%0
1,285
1,3051,240+60+4.90%9.31M
170
17016000.00%0
54
555300.00%42.51M
81
828000.00%127.3K
114
116113-4-3.39%26.24M
155
15515500.00%0
1,820
1,9701,820-30-1.62%45.3K
270
278258+8+3.05%72.8K
1,280
1,2801,26000.00%8K
179
185169+3+1.70%72.22M
2,540
2,5402,54000.00%0
133
134127+3+2.31%845.1K
19,375
19,75018,950+375+1.97%2.06M
99
10597+2+2.06%9.31M
890
895850+55+6.59%17.89M
350
356324+16+4.79%482.1K
4,460
4,4804,450-10-0.22%76.1K
775
77575000.00%0
50
505000.00%0
615
62060500.00%900
212
21421200.00%0
95
9978+19+25.00%2.71B
8,525
8,8258,400+125+1.49%7.18M
175
189170-2-1.13%2.19M
2,440
2,5902,430-190-7.22%27.29M
70
7269-1-1.41%26.49M
24,725
24,80024,300+150+0.61%534.7K
4,770
4,7904,640+100+2.14%1.08M
126
12612600.00%0
7,200
7,2007,000+225+3.23%2.93M
7,125
7,1256,925+150+2.15%5.53M
163
168158+5+3.16%8.58M
860
865850+5+0.58%148.8K
106
10810600.00%165K
9,600
10,0009,575-200-2.04%12.2K
1,940
1,9451,895+40+2.11%10.23M
282
284278+2+0.71%1.95M
354
360350-8-2.21%47.09M
665
66564000.00%20.4K
210
230192+19+9.95%910.24M
8,475
8,4758,45000.00%0
22
2222+2+10.00%9.08M
117
11711500.00%4.4M
61
656100.00%0
106
110106-1-0.93%1.13M
436
438428+2+0.46%42.45M
128
138126-2-1.54%6.23M
2,210
2,2302,130+60+2.79%8.64M
2,740
2,7402,70000.00%1.26M
600
60559000.00%3.02M
85
8572+19+28.79%131.44M
1,075
1,0801,075-5-0.46%6.4K
625
640610+5+0.81%40.1K
426
432420+6+1.43%21.7K
124
126121-6-4.62%68.76M
725
74072000.00%70.48M
460
462458+2+0.44%6.7K
21
212000.00%0
50
505000.00%0
452
45845000.00%141.3K
324
32632200.00%93.6K
164
164161+3+1.86%2.37M
226
228222+2+0.89%1.13M
13
131300.00%37.78M
140
143139-1-0.71%251.2K
850
865830+20+2.41%155.2K
63
6461+1+1.61%7.05M
570
610535+30+5.56%931.5K
635
645620+20+3.25%8.6K
61
6260+1+1.67%89.9M
80
848000.00%2.72M
110
112104-1-0.90%56.31M
1,465
1,4651,420+35+2.45%5.22M
30
303000.00%0
665
680660-10-1.48%1.48M
2,730
2,7602,730+10+0.37%3.4K
121
12312000.00%295.4K
1,555
1,5701,55500.00%394K
47
474700.00%5.57M
1,665
1,7001,650-20-1.19%4.77M
1,300
1,3051,240+15+1.17%36.82M
204
208200-6-2.86%24.66M
71
7870+2+2.90%35.99M
515
515505+10+1.98%1.97M
530
575520-40-7.02%95.1K
280
288280-4-1.41%2.09M
181
19917800.00%388.2K
70
7068+1+1.45%97.69M
1,825
1,8851,555+270+17.36%11.27M
21
2221-2-8.70%2.31M
163
167162+1+0.62%694.6K
1,000
1,010995-10-0.99%1.68M
2,820
2,8502,810-20-0.70%500.3K
25
2625-1-3.85%16.08M
50
505000.00%1.79M
84
8581+1+1.20%80.99M
65
7162-1-1.52%97.2M
26
282600.00%0
50
505000.00%338.4K
230
232230-2-0.86%20.5K
50
505000.00%0
6,925
7,0006,825+125+1.84%40.6K
520
52052000.00%3.6K
420
424420-2-0.47%21.7K
96
10095-1-1.03%17.12M
1,870
2,0001,800-55-2.86%8.71M
442
444432+2+0.45%114.4K
595
595585-5-0.83%393K
145
155144-4-2.68%222.9K
126
129125-2-1.56%1.02M
496
50549200.00%1.58M
238
24422000.00%0
1,510
1,5401,500+10+0.67%9.35M
448
454448-2-0.44%18.5K
650
665625-10-1.52%397.4K
260
264256-6-2.26%45.79M
27
2726+1+3.85%3.23M
228
23022600.00%7.41M
715
725705-10-1.38%57.8K
1,520
1,5301,515-5-0.33%205.9K
418
41841400.00%10.3K
105
10910300.00%7.77M
129
131127+2+1.57%105.6K
193
200192-3-1.53%2.48M
116
118115-1-0.85%2.62M
103
105101+1+0.98%73.66M
3,960
4,0703,940+30+0.76%1.26M
4,710
4,8404,70000.00%15.28M
50
505000.00%0
226
238220+4+1.80%2.38M
202
20419900.00%1.2M
304
30429000.00%6.1K
206
214204-4-1.90%5.76M
204
204200-4-1.92%231.8K
376
378374-2-0.53%1.84M
2
2200.00%0
66
6865-1-1.49%10.84M
274
276270-2-0.72%819.3K
50
505000.00%0
64
6563-1-1.54%13.76M
890
90588500.00%40.51M
600
605595-15-2.44%9.63M
1,035
1,0601,030-15-1.43%39.5K
4,200
4,6204,080+130+3.19%300.3K
296
30029600.00%320.3K
402
404386-2-0.50%38.94M
274
288248+30+12.30%49.01M
50
505000.00%0
1,775
1,7851,760-10-0.56%1.02M
278
282274+2+0.72%757.6K
990
1,005985-10-1.00%7.32M
11,475
12,05011,200-575-4.77%4.5K
1,800
1,8301,775+10+0.56%3.01M
162
166161-1-0.61%437.8K
1,475
1,4801,445+15+1.03%4.93M
69
7068+1+1.47%57.84M
9,750
9,9009,75000.00%0
78
797700.00%1.94M
680
690665+10+1.49%5.1K
2,350
2,3602,200+150+6.82%1.04M
20,175
20,17519,80000.00%0
89
908600.00%3.47M
5,975
6,0005,875+100+1.70%103.4K
43,850
43,85043,85000.00%0
146
15514500.00%0
240
252236-4-1.64%303.3K
274
278268+6+2.24%35.6K
440
44443200.00%707.5K
50
505000.00%0
1,330
1,3451,315+5+0.38%21.82M
318
324314-8-2.45%13.22M
163
16416100.00%257.4K
520
52050500.00%6.6K
204
210200-4-1.92%27.64M
625
640620-15-2.34%22.94M
1,670
1,6951,655+20+1.21%8.02M
60
605800.00%0
2,310
2,3402,310-10-0.43%8.66M
2,700
2,7202,610+70+2.66%52.84M
127
136112+14+12.39%39.08M
2,820
2,8502,810-60-2.08%327.9K
366
400344+24+7.02%712.9K
120
122119+2+1.69%7.66M
3,770
3,8703,750-30-0.79%27.1M
9
10900.00%0
590
65059000.00%0
7,075
7,2006,775+575+8.85%9.28M
458
468458-8-1.72%2.57M
590
62059000.00%0
1,145
1,1501,125+5+0.44%1.09M
1,435
1,4451,405-10-0.69%140K
50
505000.00%0
18
181800.00%0
605
610560+40+7.08%1.11M
170
175168+1+0.59%849.7K
50
525000.00%0
845
860730+135+19.01%1.85M
620
62560000.00%2.85M
1,495
1,5251,470+25+1.70%2.8M
1,750
1,7651,740-5-0.28%5.35M
23,825
24,77523,700-125-0.52%2.35M
5,200
5,4255,150-75-1.42%6.03M
76
7776-1-1.30%10K
140
141140-1-0.71%2.3K
46
4646+4+9.52%29.35M
204
204198-2-0.97%100.4K
262
26625200.00%315.7K
121
12312000.00%62.6K
202
21219900.00%0
123
12312300.00%0
204
20819900.00%0
76
7875-1-1.30%3.69M
2,230
2,2602,220+30+1.36%46.9K
500
520500-10-1.96%981.6K
1,695
1,7251,680-10-0.59%534.1K
2,500
2,5102,450+60+2.46%2.96M
620
710600-40-6.06%278.3K
50
505000.00%0
1,220
1,2401,220-15-1.21%3.3K
184
188184+1+0.55%161.7K
690
710680-10-1.43%105.4K
316
33830000.00%0
15,625
16,10014,250+325+2.12%27.1K
3,500
3,5303,49000.00%8.7K
256
260256-4-1.54%25.1K
348
360342-8-2.25%37K
555
575550-10-1.77%251K
845
875830-5-0.59%157.72M
426
42641600.00%1.9K
181
183178+4+2.26%421.2K
1,390
1,4151,390-15-1.07%5.1K
438
440422+2+0.46%8.53M
63
746200.00%0
61
626100.00%10.26M
50
505000.00%0
1,180
1,1851,150+10+0.85%3.6K
740
745730+5+0.68%11.05M
1,085
1,0851,060-10-0.91%32.5K
160
160154+1+0.63%550.8K
1,650
1,6551,63500.00%363.1K
3,440
3,4803,300+60+1.78%700
95
9793-1-1.04%13.85M
19
1918+1+5.56%218.5K
116
23611600.00%0
442
442434+8+1.84%900
113
119111-2-1.74%7.06M
30
303000.00%159.3K
124
12712100.00%719K
1,430
1,4501,405+10+0.70%66.4K
1,595
1,6151,590-15-0.93%488.2K
1,540
1,5851,530-5-0.32%6.36M
1,055
1,0901,035-35-3.21%10.1K
50
505000.00%0
254
262252-10-3.79%15.88M
13,625
13,62513,600+25+0.18%300
3,890
3,9103,830+90+2.37%51.6K
1,370
1,4851,360-100-6.80%186.3K
4,000
4,2203,950-220-5.21%37.9K
200
202193-4-1.96%141.8K
105
10710400.00%4.85M
50
505000.00%0
410
420402-2-0.49%87.5K
306
312306-4-1.29%34.4K
488
500488-8-1.61%44.2K
254
258250+2+0.79%4K
1,820
1,8251,745+55+3.12%2.78M
220
228216-4-1.79%5.28M
212
21820600.00%1.1M
1,715
1,7151,42000.00%0
17
1716+1+6.25%4.1M
1,190
1,2051,170+20+1.71%1.07M
148
14914600.00%58.67M
91
9189-1-1.09%139.8K
2,720
2,7502,71000.00%8.17M
298
30229600.00%191.4K
372
376368+2+0.54%25.1K
1,015
1,0651,015-25-2.40%4K
480
480476+2+0.42%15.5K
55
555500.00%0
800
800800-5-0.62%1.2K
920
935920-25-2.65%22.3K
139
14513700.00%82.5K
1
2100.00%0
244
24423800.00%8K
82
828100.00%0
101
10297+3+3.06%13.31M
286
292278-4-1.38%42.4K
1,255
1,2651,240+25+2.03%146.5K
1,220
1,2351,20000.00%1.7M
23
242300.00%0
244
24424400.00%0
115
117114+1+0.88%4.07M
725
73072000.00%1.58M
970
990945-20-2.02%7.2K
2,030
2,0401,960-10-0.49%20.6K
64
656100.00%299.96M
1,800
1,8051,800-30-1.64%1.5K
322
326318-2-0.62%8.06M
50
505000.00%0
14
141300.00%0
3,050
3,1203,050-80-2.56%155K
755
800750-15-1.95%156.8K
2,400
2,4102,38000.00%217.5K
1,730
2,0001,635+55+3.28%129.2K
870
900870+5+0.58%4K
38
393700.00%0
665
670655+5+0.76%7.83M
1,360
1,4501,335+25+1.87%32.2K
2,430
2,4702,430-40-1.62%8.3K
92
9991+1+1.10%8.32M
270
276268-2-0.74%20.34M
382
386380-4-1.04%5.68M
188
189181+6+3.30%3.32M
21
212100.00%2.33M
27
312700.00%0
108
109105+2+1.89%1.33M
50
505000.00%0
1
2100.00%0
54
555300.00%4.33M
234
23623000.00%23.9K
1,835
1,8651,805-20-1.08%6.68M
238
240230+2+0.85%1.31M
106
109106-1-0.93%1.88M
1,170
1,1751,17000.00%0
50
505000.00%0
1,065
1,0851,040-5-0.47%14.31M
31
3130+1+3.33%96.7K
182
18717900.00%124.9K
120
124114+6+5.26%75.62M
95
969400.00%6.41M
54
545200.00%35.48M
252
254246-6-2.33%34.8K
30
302800.00%0
224
240224-4-1.75%103.4K
104
106103+1+0.97%9.33M
50
505000.00%188.6K
256
284250-8-3.03%5.82M
322
334312+4+1.26%180K
228
23622800.00%0
170
17016700.00%98.6K
362
386354-8-2.16%3.2M
306
308300-2-0.65%817.4K
535
535525+5+0.94%909.2K
42
4942-3-6.67%21.75M
109
11210600.00%0
3,290
3,3203,250+40+1.23%18.7K
50
505000.00%0
182
183179-1-0.55%622.9K
52
545200.00%0
1,630
1,6451,61000.00%6K
690
690675+25+3.76%28.1K
119
12111800.00%0
83
8380+3+3.75%3.73M
1,800
1,8251,790-20-1.10%3.86M
605
61059500.00%528.6K
790
805790-10-1.25%3.39M
540
540442+108+25.00%2.58M
182
190179-10-5.21%2.02M
16
161600.00%0
1,215
1,2251,205-5-0.41%222.4K
398
402390-2-0.50%12.41M
1,000
1,000995+10+1.01%445K
1,200
1,2301,185-20-1.64%5.6K
105
107102+3+2.94%5.17M
51
525000.00%0
167
16916400.00%504K
74
7674-1-1.33%897.4K
1,155
1,1551,145+5+0.43%189.6K
995
1,01597500.00%478K
680
700635+30+4.62%33.47M
4,700
5,1004,680-350-6.93%1.36M
112
11310600.00%0
690
710685-20-2.82%2.33M
1,475
1,5551,475-20-1.34%49K
50
505000.00%0
1,090
1,1251,045+30+2.83%6.74M
16
1716-1-5.88%2.2M
79
8175+4+5.33%55.18M
258
268250-6-2.27%1.75M
29
292900.00%0
6,250
6,5256,25000.00%2.71M
171
174170+1+0.59%361.7K
50
505000.00%0
11,150
12,00011,050+150+1.36%600
210
214206-2-0.94%107.3K
2,690
2,7002,690-80-2.89%900
294
29429200.00%71.4K
176
19017300.00%0
416
422406+6+1.46%147.1K
137
140133+3+2.24%294.6K
262
26426200.00%106.4K
90
9083+5+5.88%60.83M
870
87087000.00%0
6
6500.00%0
58
595600.00%1.87M
129
135123+7+5.74%16.24M
115
116109+5+4.55%8.55M
600
600580+20+3.45%108K
210
210206+4+1.94%182.6K
730
760700-35-4.58%143.3K
264
278260+2+0.76%54.3K
176
18017500.00%0
396
400384+4+1.02%5.81M
735
740720+10+1.38%19.8K
2,680
2,7602,540+80+3.08%46.9K
645
670640-25-3.73%78.7K
134
135132+2+1.52%906.2K
104
111102-7-6.31%538.43M
81
898100.00%0
50
505000.00%0
42
424200.00%631.4K
50
505000.00%0
83
8583-1-1.19%1.06M
354
358350+4+1.14%119.6K
162
16316100.00%11.7K
248
248238+8+3.33%41.3K
1,975
1,9751,97500.00%20.5K
12,550
12,60012,550+300+2.45%900
58
5856+2+3.57%3.76M
18
181800.00%0
216
216208+4+1.89%143.1K
147
154144-1-0.68%6.24M
50
515000.00%0
2,460
2,5102,420+30+1.23%316.5K
31
323100.00%2.39M
50
5050-1-1.96%1.08M
143
148142+2+1.42%179K
145
148142+3+2.11%5.18M
22
232200.00%0
92
949200.00%2.17M
5,800
5,8255,80000.00%1K
206
208200+4+1.98%125.1K
166
185144+19+12.93%2.25B
875
88587000.00%5.36M
193
19718900.00%201.5K
20
2019-1-4.76%7.02M
300
302296+2+0.67%177.4K
119
130115-11-8.46%68.79M
139
143139-2-1.42%2.31M
64
6462+1+1.59%4.23M
51
515000.00%0
376
38037200.00%369.7K
184
191179-2-1.08%969.7K
58
5956+1+1.75%6.18M
7,350
7,5007,350-100-1.34%1.11M
130
13112700.00%13.82M
1,085
1,1201,080-10-0.91%333.1K
545
550545-5-0.91%7.1K
193
197193-3-1.53%230.4K
690
690690+60+9.52%88.4K
1,090
1,0901,090-65-5.63%7.7K
52
5451+1+1.96%63.38M
206
20820200.00%64.5K
410
418406-4-0.97%1.05M
115
119113-1-0.86%980.4K
308
308302+2+0.65%5.8K
805
805740+45+5.92%76K
745
75574000.00%286.4K
220
22221800.00%267.6K
350
352346+4+1.16%30K
175
177174-1-0.57%20.44M
312
322312-6-1.89%4.89M
620
620595-5-0.80%28K
33
3332+1+3.13%7.6M
1,135
1,1401,135+5+0.44%15.3K
248
254234-6-2.36%18.81M
87
9185+3+3.57%20.28M
172
190154+19+12.42%28.72M
50
505000.00%993.6K
402
422400+2+0.50%130.1K
890
910875-10-1.11%4.9K
189
199187-7-3.57%510.6K
248
252246-2-0.80%131.4K
420
422418-2-0.47%59.3K
280
28027600.00%59.7K
50
505000.00%0
76
8173+2+2.70%34.92M
1,310
1,3851,300-10-0.76%49.8K
1
2100.00%0
44
4443+1+2.33%598.9K
94
9592-1-1.05%101.1K
1,770
2,5601,77000.00%0
222
238214-10-4.31%2.83M
50
505000.00%0
62
636100.00%14.23M
7,450
7,5257,375-75-1.00%19K
230
234214+16+7.48%3.77M
2,380
2,5002,310-30-1.24%78.7K
204
210200-6-2.86%2.71M
33
333300.00%2.04M
8
8800.00%0
480
490472-8-1.64%7.06M
110
113108-2-1.79%224K
3,560
3,5703,56000.00%0
136
14013300.00%837.7K
1,205
1,2301,195+5+0.42%13.2K
155
16115300.00%262.6K
4,700
4,7004,700+10+0.21%500
540
540520-5-0.92%97.6K
177
17817600.00%594.1K
1,715
1,7901,700-75-4.19%5.7K
38
3937-1-2.56%1.13M
68
7066+2+3.03%13.56M
70
706900.00%0
560
570540+5+0.90%550K
585
585565+15+2.63%354.2K
50
505000.00%0
7,350
7,3757,35000.00%1.1K
280
28227800.00%1.87M
232
23422800.00%112K
54
5452+1+1.89%51.02M
112
114111+1+0.90%438K
5
6500.00%0
224
228218+4+1.82%8.34M
118
122117-3-2.48%1.31M
486
48648600.00%20.7K
69
696900.00%0
1,815
1,8301,705+65+3.71%7.19M
58
6157-2-3.33%27.54M
234
250230-10-4.10%7.68M
212
21620400.00%20.15M
50
545000.00%0
94
9593-1-1.05%3.66M
8,100
8,4508,000-250-2.99%154.4K
1,080
1,0951,060+5+0.47%11.48M
3,380
3,3803,380-10-0.29%100
161
168161-1-0.62%211.9K
191
192187+1+0.53%641K
71
7468-2-2.74%2.99M
460
478458-16-3.36%9.29M
148
150143+1+0.68%7.5M
183,025
190,450182,300-8,325-4.35%700
120
120117+2+1.69%46.3M
184
186183-3-1.60%245.5K
127
129124+1+0.79%1.35M
1,995
2,0301,985-5-0.25%6.16M
226
230210-6-2.59%5.36M
306
324300+2+0.66%55.69M
3,740
3,7903,740-60-1.58%20.6K
970
1,005945-20-2.02%13.1K
64
646300.00%243.6K
107
108105-1-0.93%309.3K
795
800780-5-0.63%15.74M
157
162148+4+2.61%66.05M
66
6860+4+6.45%4.37M
230
240226+2+0.88%443.6K
4,790
5,2504,46000.00%0
92
9391+1+1.10%7.58M
137
147136+2+1.48%203.3K
454
462450-8-1.73%31.69M
248
248240+6+2.48%261.3K
109
112108+1+0.93%406.3K
24
2424+1+4.35%19.7M
50
505000.00%0
158
170155-11-6.51%7.71M
4,560
4,6104,550-40-0.87%876.6K
416
422412-2-0.48%40.43M
176
184170-4-2.22%1.33M
326
328322+2+0.62%3.4M
14
141300.00%0
127
135119-2-1.55%2.02M
525
53051000.00%1.05M
955
965935-5-0.52%340.1K
1,505
1,5301,490-10-0.66%10.53M
98
1009800.00%382.5K
64
646200.00%2.21M
53
5951+2+3.92%609.91M
30
3029+1+3.45%6.05M
246
250242-6-2.38%243.2K
92
9390-1-1.08%23.63M
29,000.00
29,000.0029,000.000.000.00%0
50.00
50.0050.000.000.00%0
70.00
70.0068.00+1.00+1.45%1.24M
30.00
30.0028.00+1.00+3.45%19.96M
1,105.00
1,110.001,075.00+25.00+2.31%4.16M
510.00
545.00500.000.000.00%0
60.00
62.0057.00+3.00+5.26%131.32M
108.00
109.00106.000.000.00%765.4K
50.00
50.0050.000.000.00%36.09M
535.00
540.00520.00+15.00+2.88%1.61M
935.00
940.00905.00+25.00+2.75%11.5K
21.00
21.0021.00+1.00+5.00%11.62M
63.00
64.0063.00-1.00-1.56%1.73M
50.00
51.0049.00-1.00-1.96%2.55M
60.00
67.0057.00+4.00+7.14%242.21M
65.00
65.0064.00+1.00+1.56%2.91M
4,740.00
4,970.004,680.00-160.00-3.27%717.6K
163.00
167.00161.000.000.00%55.7K
120.00
120.00118.00+1.00+0.84%26.59M
111.00
111.00110.000.000.00%105.9K
62.00
62.0059.00+3.00+5.08%16.45M
535.00
535.00505.00+5.00+0.94%11.46M
100.00
101.0099.000.000.00%480.5K
790.00
805.00785.000.000.00%12.5M
234.00
266.00234.00-26.00-10.00%2.84M
1,900.00
1,960.001,885.00-30.00-1.55%1.02M
36.00
36.0035.000.000.00%0
6,275.00
6,300.006,225.00+25.00+0.40%45.6K
66.00
66.0064.000.000.00%2.99M
720.00
750.00705.000.000.00%1.68M
1,775.00
1,945.001,755.00-165.00-8.51%318.8K
116.00
122.00113.00-4.00-3.33%242.2K
65.00
65.0063.000.000.00%7.88M
208.00
212.00208.000.000.00%0
76.00
77.0075.000.000.00%17.2M
21.00
21.0021.000.000.00%0
500.00
500.00496.000.000.00%88.1K
710.00
710.00705.00+10.00+1.43%3.3K
820.00
825.00805.00-5.00-0.61%22.9K
124.00
124.00121.00-1.00-0.80%83.2K
214.00
220.00212.00-4.00-1.83%4.99M
53.00
53.0051.00+1.00+1.92%20.31M
306.00
318.00292.00-2.00-0.65%181.6K
462.00
470.00378.00+86.00+22.87%29.53M
560.00
585.00550.00+5.00+0.90%10.54M
71.00
81.0064.00+5.00+7.58%1B
256.00
258.00250.000.000.00%301.5K
735.00
740.00720.000.000.00%14.38M
74.00
75.0072.00+1.00+1.37%3.05M
102.00
103.0099.00-1.00-0.97%2.76M
155.00
157.00143.00+11.00+7.64%52.75M
23.00
25.0023.00-2.00-8.00%8M
64.00
65.0062.00+1.00+1.59%12.11M
37.00
39.0037.000.000.00%0
173.00
178.00171.000.000.00%1.1M
74.00
76.0074.00-2.00-2.63%1.28M
322.00
332.00318.00-8.00-2.42%25.8K
685.00
710.00680.00+5.00+0.74%6.29M
720.00
730.00710.00-10.00-1.37%209.2K
151.00
154.00149.000.000.00%99.5K
33.00
34.0031.000.000.00%528.1K
338.00
342.00336.00+2.00+0.60%439.3K
68.00
71.0065.00+2.00+3.03%27.53M
92.00
98.0092.00-1.00-1.08%15.04M
358.00
374.00350.00-2.00-0.56%56.31M
58.00
65.0056.00-2.00-3.33%21.28M
915.00
925.00900.000.000.00%101.6K
70.00
72.0069.00-1.00-1.41%3.04M
234.00
250.00230.00-14.00-5.65%115.53M
116.00
118.00116.00-1.00-0.85%807.6K
276.00
284.00272.00+6.00+2.22%1.02M
1,015.00
1,030.001,005.00+5.00+0.50%3.59M
316.00
328.00280.00+36.00+12.86%103.16M
163.00
163.00155.00+8.00+5.16%20.6M
63.00
65.0062.00+1.00+1.61%14.87M
675.00
690.00670.00+10.00+1.50%125.04M
108.00
111.00107.00-1.00-0.92%6.2M
36.00
38.0036.00+1.00+2.86%9.65M
1,070.00
1,170.001,050.00-35.00-3.17%12.52M
16.00
17.0016.000.000.00%0
248.00
248.00236.00+6.00+2.48%277K
106.00
107.00104.000.000.00%3.28M
120.00
123.00119.000.000.00%13.22M
945.00
950.00910.00+50.00+5.59%58.05M
161.00
164.00159.00-4.00-2.42%557.2K
53.00
54.0052.000.000.00%0
515.00
520.00505.00+10.00+1.98%43.26M
268.00
278.00242.00+20.00+8.06%179.13M
96.00
97.0094.00+1.00+1.05%8.72M
154.00
157.00152.00+1.00+0.65%326.7K
202.00
204.00199.00-2.00-0.98%182K
112.00
115.00112.00-1.00-0.88%422.4K
400.00
404.00390.000.000.00%18.9M
50.00
50.0050.000.000.00%436.1K
74.00
75.0073.00-1.00-1.33%2.2M
720.00
745.00710.00-10.00-1.37%20.08M
35.00
36.0035.00-1.00-2.78%185.8K
4,250
4,4004,190+150+3.66%97.24M
108.00
111.00107.000.000.00%593.4K
234.00
250.00228.00+6.00+2.63%291.6K
25.00
26.0025.00-1.00-3.85%1.51M
137.00
137.00102.000.000.00%0
240.00
244.00234.00+6.00+2.56%148.24M
147.00
148.00145.00+2.00+1.38%2.98M
296.00
300.00294.00-2.00-0.67%1.26M
92.00
93.0091.00+1.00+1.10%9.85M
550.00
560.00545.00+5.00+0.92%15.19M
306.00
314.00304.000.000.00%2.16M
214.00
214.00206.00+4.00+1.90%3.2M
137.00
137.00120.00+17.00+14.17%28.48M
224.00
226.00220.000.000.00%147.9K
149.00
149.00148.000.000.00%210.4K
144.00
145.00133.00+7.00+5.11%67.06M
115.00
120.00112.00+5.00+4.55%303.4K
109.00
109.00107.000.000.00%525K
92.00
97.0090.00-4.00-4.17%6.3M
334.00
334.00316.00+12.00+3.73%13.27M
193.00
194.00189.00+2.00+1.05%533.9K
44.00
44.0042.000.000.00%387.9K
54.00
54.0052.00+1.00+1.89%3.81M
98.00
99.0097.00-1.00-1.01%2.49M
150.00
151.00145.000.000.00%1.9M
65.00
67.0063.00+2.00+3.17%5.78M
64.00
66.0062.00+2.00+3.23%1.14M
208.00
212.00181.00+15.00+7.77%33.68M
3,290.00
3,350.003,270.00-60.00-1.79%12.13M
1,080.00
1,175.001,060.00+10.00+0.93%527.3K
184.00
189.00181.00-3.00-1.60%35.9K
1,330.00
1,355.001,325.000.000.00%584K
242.00
256.00222.000.000.00%0
432.00
458.00428.00+10.00+2.37%59.72M
73.00
74.0071.00+1.00+1.39%1.89M
195.00
200.00193.00-1.00-0.51%1.12M
155.00
157.00153.000.000.00%718.3K
248.00
252.00248.00-4.00-1.59%124.5K
160.00
161.00157.00+3.00+1.91%973.4K
394.00
396.00392.00+2.00+0.51%8.24M
39.00
40.0038.000.000.00%1.83M
62.00
63.0060.00+1.00+1.64%14.54M
59.00
60.0059.000.000.00%486.1K
71.00
72.0069.000.000.00%2.5M
79.00
81.0079.00-1.00-1.25%6.46M
69.00
70.0067.00+1.00+1.47%16.67M
96.00
98.0095.000.000.00%2.03M
745.00
755.00725.00+5.00+0.68%640.3K
208.00
216.00208.00-2.00-0.95%1.43M
93.00
98.0092.00-2.00-2.11%6.93M
1,165.00
1,165.001,165.00+5.00+0.43%15.4K
170.00
174.00166.00-1.00-0.58%901.5K
770.00
775.00760.00-5.00-0.65%11.47M
870.00
870.00850.00+10.00+1.16%183.1K
282.00
314.00276.000.000.00%414K
50.00
50.0050.000.000.00%1.14M
133.00
135.00129.00-1.00-0.75%2.09M
1,995.00
2,060.001,975.00-65.00-3.16%1.57M
92.00
97.0092.00-4.00-4.17%10.85M
92.00
95.0091.000.000.00%457.4K
93.00
95.0088.000.000.00%1.57M
103.00
103.00101.00+1.00+0.98%2.1M
159.00
162.00158.00-1.00-0.63%773.9K
204.00
204.00198.00+2.00+0.99%57.1K
194.00
204.00185.00-6.00-3.00%14.42M
82.00
85.0080.00+2.00+2.50%8.86M
150.00
152.00149.00-1.00-0.66%308.2K
159.00
167.00156.00-4.00-2.45%5.13M
750.00
755.00690.00+60.00+8.70%13.29M
374.00
374.00344.000.000.00%0
204.00
206.00197.00+7.00+3.55%3.39M
1,530.00
1,575.001,520.00+10.00+0.66%88.1K
139.00
143.00136.00+1.00+0.72%1.92M
88.00
88.0086.00+1.00+1.15%829.4K
9,125.00
9,300.009,100.00-100.00-1.08%2.5M
915.00
915.00905.000.000.00%29K
320.00
336.00270.00+36.00+12.68%772.9K
5,175.00
5,250.005,100.00+25.00+0.49%4.57M
83.00
87.0081.00-1.00-1.19%2.95M
121.00
122.00120.00-1.00-0.82%137K
57.00
57.0056.000.000.00%1.25M
248.00
248.00242.00+2.00+0.81%9.8K
3,820.00
3,890.003,800.00+30.00+0.79%1.1M
288.00
292.00284.00+4.00+1.41%6.05M
95.00
98.0095.00-2.00-2.06%32.36M
224.00
226.00222.00+2.00+0.90%1.15M
1,310.00
1,340.001,310.000.000.00%46.9K
715.00
725.00680.00+25.00+3.62%19.97M
210.00
214.00200.00-2.00-0.94%752.8K
63.00
63.0062.00+1.00+1.61%4.17M
149.00
152.00126.00+1.00+0.68%52.1M
655.00
665.00645.000.000.00%18.26M
665.00
675.00650.00+10.00+1.53%5.37M
870.00
870.00850.00+20.00+2.35%59.2K
354.00
360.00354.00-4.00-1.12%223K
133.00
134.00131.00-1.00-0.75%216.5K
103.00
104.00102.000.000.00%598.7K
99.00
104.0092.00+4.00+4.21%15.39M
6,600.00
6,700.006,575.000.000.00%6.69M
50.00
50.0050.000.000.00%0
5,000.00
5,000.005,000.000.000.00%0
168.00
169.00166.000.000.00%729.9K
5,050.00
5,325.004,930.00-200.00-3.81%681.4K
600.00
620.00600.00-5.00-0.83%4.07M
635.00
650.00620.00+5.00+0.79%11.35M
960.00
960.00905.00+80.00+9.09%289.77M
420.00
428.00418.00-2.00-0.47%2.9M
1,305.00
1,330.001,285.00-15.00-1.14%1M
695.00
730.00630.00+65.00+10.32%56.1M
262.00
270.00256.00-10.00-3.68%29.71M
204.00
210.00202.00-4.00-1.92%53.81M
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年8月3日星期一
Indofood Cbp(ICBP)
每股收益 / 预测值
营收 / 预测值
96.48 / 217.7820.15万亿 / --
Bank Permata(BNLI)
每股收益 / 预测值
营收 / 预测值
22.08 / --3.9万亿 / --
Petrosea(PTRO)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Medco Energi(MEDC)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Cikarang Listrindo(POWR)
每股收益 / 预测值
营收 / 预测值
-- / --1.47亿 / --
Jamu dan Farmasi Sido(SIDO)
每股收益 / 预测值
营收 / 预测值
6.28 / 12.858,261.6亿 / 1.09万亿
Bank Pembangunan(BJBR)
每股收益 / 预测值
营收 / 预测值
35.42 / --4.45万亿 / --
Prime Agri Resources Tbk PT(SGRO)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Media Nusantara Citra(MNCN)
每股收益 / 预测值
营收 / 预测值
3.68 / --1.64万亿 / --
Ramayana Lestari(RALS)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。