印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	93	96	91	-2	-2.11%	19.59M	15:44:17
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	510	595	486	+12	+2.41%	130.9K	15:42:13
Austindo Nusantara Jaya	1,450	1,500	1,445	0	0.00%	13.9K	15:39:55
Bank Bumi Arta	730	745	730	-15	-2.01%	55.8K	14:46:01
Bank Maspion Indonesia	466	466	462	0	0.00%	3.6K	15:14:00
Bank Ocbc Nisp	1,195	1,205	1,195	-10	-0.83%	811.4K	15:42:26
Bank Of India Indonesia	1,360	1,360	1,360	0	0.00%	100	10:55:01
Bank Qnb Indonesia	51	51	50	0	0.00%	1.37M	15:15:17
Bayu Buana	1,130	1,145	1,125	0	0.00%	12.6K	15:30:02
Buana Finance	535	560	510	0	0.00%	78.7K	15:21:48
Delta Djakarta	1,765	1,770	1,760	0	0.00%	18.5K	15:30:39
Destinasi Tirta	404	404	398	-4	-0.98%	10K	14:30:05
Elang Mahkota	500	510	500	-5	-0.99%	15.21M	15:44:11
Enseval Putra	2,320	2,330	2,310	+10	+0.43%	2.7K	15:42:35
Equity Dev Inv	87	88	83	+4	+4.82%	9.71M	16:06:33
Eratex Djaja	144	146	141	-3	-2.04%	358.5K	15:24:10
Ever Shine Textile	128	130	125	+1	+0.79%	1.11M	15:43:42
Fast Food Indonesia	274	290	274	-10	-3.52%	293.2K	15:44:07
Fks Multi Agro	620	645	600	-25	-3.88%	27.7K	15:38:10
Golden Energy Mines	6,350	6,475	6,325	-25	-0.39%	39.9K	15:42:31
Indo Kordsa	4,560	4,560	4,530	+30	+0.66%	200	10:22:54
Indo Straits	272	276	266	+2	+0.74%	5.9K	15:20:41
Indorama Synthetics	2,020	2,070	2,020	-50	-2.42%	1.1K	11:19:42
Kabelindo Murni	290	290	288	0	0.00%	4.6K	15:34:17
Kedaung Indah Can	184	220	179	+2	+1.10%	4.74M	15:44:20
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	312	314	310	-2	-0.64%	1.33M	15:43:57
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,925	20,925	20,800	0	0.00%	41.2K	15:33:14
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	202	208	194	-2	-0.98%	22.4K	15:50:46
PT Temas Tbk	117	120	117	-2	-1.68%	3.24M	16:02:38
Pelayaran Nelly	206	212	200	0	0.00%	302.5K	15:41:28
Pikko Land Development	68	72	59	+9	+15.25%	223.04M	15:57:44
Pioneerindo Gourmet	890	900	870	0	0.00%	5.9K	14:56:50
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	61	63	59	0	0.00%	0	10/07
Prasidha Aneka Niaga	109	112	105	0	0.00%	1.7M	16:01:28
Provident Agro	290	296	282	0	0.00%	578.6K	15:17:50
Pudjiadi & Sons	500	505	500	0	0.00%	1.4K	14:57:37
Reliance Securities	484	488	472	-2	-0.41%	2.2K	15:28:02
Ricky Putra Globalindo	76	78	75	0	0.00%	1.36M	15:40:37
Rig Tenders	685	685	660	0	0.00%	31K	15:32:52
Samudera Indonesia	278	280	272	+4	+1.46%	3.81M	15:44:09
Sekar Bumi	575	600	540	-15	-2.54%	268.7K	15:38:06
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,270	2,280	2,240	+30	+1.34%	11.6K	15:42:05
Supreme Cable	2,250	2,250	2,220	0	0.00%	103.4K	15:34:32
Sunson Textile	384	398	380	+4	+1.05%	127.6K	15:43:10
Surya Toto Indonesia	238	240	236	0	0.00%	577.2K	15:40:36
Suryamas Dutamakmur	565	570	555	-5	-0.88%	12.7K	15:07:07
Tifico Fiber Indonesia	670	720	670	+5	+0.75%	400	12:55:01
Tigaraksa Satria	4,920	4,920	4,920	-20	-0.40%	200	10:12:29
Trans Power Marine	446	450	440	0	0.00%	3.71M	15:41:19
Trias Sentosa	476	484	474	-10	-2.06%	2.2K	12:57:32
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,310	2,320	2,300	+10	+0.43%	152K	15:43:53
Aspirasi Hidup Indonesia Tbk PT	342	344	338	0	0.00%	6.24M	15:43:51
Acset Indonusa	76	77	76	-1	-1.30%	262.9K	12:55:01
Alamtri Resources Indonesia Tbk PT	2,430	2,440	2,330	+40	+1.67%	38.51M	16:06:53
Adhi Karya Persero	158	161	156	-2	-1.25%	2.29M	15:42:57
Adi Sarana Armada	595	600	575	+10	+1.71%	3.55M	15:44:19
Adira Dinamika	8,125	8,125	8,000	+25	+0.31%	10.2K	15:02:34
Agung Podomoro	124	126	122	-1	-0.80%	17.27M	15:44:08
Akasha Wira	34,950	35,400	34,625	-500	-1.41%	24.3K	15:34:00
Artha Mahiya Investama Tbk PT	420	440	398	+10	+2.44%	53.2K	15:39:32
Akr Corporindo	1,320	1,335	1,315	0	0.00%	7.74M	16:06:07
Alam Sutera Realty	118	120	116	+1	+0.85%	5.85M	15:44:22
Alkindo Naratama	690	690	685	+5	+0.73%	5.8K	14:30:28
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	100	101	99	0	0.00%	314.8K	15:42:03
Antam	2,860	2,890	2,830	-40	-1.38%	26.94M	16:06:59
Apexindo Pratama Duta	133	143	132	+1	+0.76%	25.08M	15:43:53
Arita Prima Indonesia	185	188	183	+1	+0.54%	4.9K	15:37:01
Arthavest	2,450	2,450	2,370	-40	-1.61%	7K	15:03:29
Arwana Citramulia	462	468	458	0	0.00%	1.13M	15:41:32
Asuransi Dayin Mitra	505	510	505	-10	-1.94%	12.8K	15:40:43
Multi Artha Guna	386	388	384	-2	-0.52%	3.7K	12:10:06
Asuransi Ramayana	250	250	248	+2	+0.81%	3.4K	14:33:58
Asahimas Flat Glass	2,990	3,010	2,990	-80	-2.61%	6.4K	15:19:47
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	242	248	238	-4	-1.63%	36.2K	15:41:18
Astra Agro Lestari	6,275	6,375	6,275	-25	-0.40%	522.9K	15:44:00
Astra Graphia	1,805	1,815	1,785	+5	+0.28%	729.5K	15:44:00
Astra International	4,770	4,810	4,730	-40	-0.83%	25.11M	15:59:28
Astra Otoparts	2,470	2,480	2,430	+40	+1.65%	616K	15:54:02
Asuransi Kresna Mitra	17	17	17	+1	+6.25%	718.8K	12:55:01
Atlas Resources	274	282	272	+2	+0.74%	36.4K	15:20:10
Bakrie & Brothers	90	93	83	+4	+4.65%	1.05B	16:12:48
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	22	22	21	0	0.00%	33.48M	15:55:01
Bank Artha Graha	130	133	127	0	0.00%	1.21M	15:40:56
Bank Negar	3,420	3,460	3,370	0	0.00%	21.61M	16:06:55
Bank Bukopin	51	52	50	0	0.00%	47.3M	15:44:19
Bank Capital Indonesia	101	104	99	-2	-1.94%	1.21M	15:32:58
Bank Danamon	4,120	4,200	4,100	-20	-0.48%	1.3M	15:38:32
Bank Woori Indonesia	204	206	202	-2	-0.97%	281.7K	15:36:02
Bank Mnc Internasional	50	50	50	0	0.00%	72.7K	15:21:42
Bank Ina Perdana	3,680	3,680	3,650	-90	-2.39%	137K	15:42:06
Bank Maybank Indonesia	190	196	189	0	0.00%	1.28M	15:44:23
曼迪利银行	4,080	4,120	4,020	0	0.00%	56.48M	15:51:06
Bank Mayapada	189	194	184	0	0.00%	579K	15:40:08
Bank Mega	2,010	2,010	1,985	+15	+0.75%	13K	15:37:32
Bank Mestika Dharma	1,990	1,990	1,990	+90	+4.74%	300	11:18:36
Bank Nationalnobu	420	422	418	+2	+0.48%	715.6K	15:38:43
Bank Pembangunan	770	770	760	0	0.00%	974.7K	16:02:23
Bank Pan Indonesia	870	880	855	-10	-1.14%	1.63M	15:43:08
Bank Panin Syariah	50	50	50	0	0.00%	169.7K	15:36:35
Bank Pembangunan Timur	505	510	505	-5	-0.98%	4.46M	15:44:16
Bank Permata	2,360	2,400	2,350	-30	-1.26%	21.5K	15:28:17
Bank Pembangunan	21	21	20	0	0.00%	7.6M	12:55:01
印尼人民银行	2,800	2,820	2,780	+10	+0.36%	98.54M	16:07:13
Bank Sinarmas	695	695	690	+5	+0.72%	5.9K	15:19:06
Bank Tabungan Negara	1,170	1,195	1,165	-10	-0.85%	7.85M	15:50:04
Bank Tabungan	2,140	2,180	2,110	-30	-1.38%	3.8K	15:10:50
Bank Victoria	81	82	80	0	0.00%	714.4K	15:19:40
Bank Windu	67	68	67	0	0.00%	190.4K	15:38:50
Baramulti Suksessarana	4,210	4,230	4,170	+50	+1.20%	816.2K	16:12:15
Barito Pacific	1,675	1,720	1,620	+55	+3.40%	221.93M	16:05:58
Bayan Resources	11,275	11,575	11,125	+75	+0.67%	17K	15:12:45
Bekasi Asri Pemula	262	286	240	-20	-7.09%	54.67M	16:06:38
Bekasi Fajar	99	101	98	-1	-1.00%	1.47M	15:38:25
Astrindo Nusantara Infrasruktur Tbk PT	129	130	120	+4	+3.20%	814.52M	16:12:21
Berlina	565	575	565	-5	-0.88%	5.2K	15:02:44
Betonjaya Manunggal	346	364	336	-4	-1.14%	4.1K	15:03:33
BFI Finance	780	800	780	-20	-2.50%	7.23M	15:43:17
Bhuwanatala Indah	75	78	64	+12	+19.05%	220.76M	15:44:20
Bisi International	625	640	625	-10	-1.57%	119K	15:41:57
中亚银行	6,125	6,150	6,075	-50	-0.81%	54.97M	15:51:33
Bank Rakyat	142	143	140	+1	+0.71%	1.57M	15:42:29
Buana Listya Tama	318	318	306	+6	+1.92%	48.14M	15:54:26
Budi Starch & Sweetener	204	206	204	-2	-0.97%	6K	14:55:36
Bukit Darmo	139	139	105	+36	+34.95%	105.03M	16:11:16
Bukit Uluwatu Villa	845	865	830	0	0.00%	61.56M	15:44:03
Bumi Citra Permai	64	68	57	+5	+8.47%	62.85M	15:57:44
Bumi Resources Min	515	535	494	+10	+1.98%	332.01M	15:46:01
Bumi Resources	142	144	139	0	0.00%	1.11B	16:12:15
Bumi Serpong Damai	545	560	540	-10	-1.80%	9.28M	15:43:22
Bumi Teknokultura	10	11	10	0	0.00%	35.17M	12:55:01
Eagle High	74	76	73	-1	-1.33%	37.8M	15:43:58
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,840	1,845	1,825	+5	+0.27%	111K	15:42:53
Catur Sentosa	284	292	280	-8	-2.74%	9.1K	15:26:18
Central Proteina	50	50	50	0	0.00%	3.7M	15:37:58
Centratama Telekom	73	79	71	-1	-1.35%	12.66M	15:34:20
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	414	428	406	+12	+2.99%	104.2K	15:42:30
Chandra Asri Petro	1,825	1,855	1,790	+20	+1.11%	128.17M	16:06:07
Charoen Pokphand Indonesia	3,100	3,120	3,070	-20	-0.64%	2.76M	16:05:45
Ciputra Dev	540	550	540	0	0.00%	4.34M	15:43:39
Citatah	110	117	108	-6	-5.17%	7.82M	16:05:57
Citra Marga	1,345	1,350	1,335	0	0.00%	16.1K	14:30:47
Clipan Finance	338	338	328	+6	+1.81%	2.95M	15:44:14
Colorpak Indonesia	1,485	1,490	1,475	0	0.00%	38.3K	15:38:42
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	334	346	326	-4	-1.18%	420.85M	16:03:25
Darya-Varia	1,560	1,565	1,545	+15	+0.97%	1.9K	14:30:05
PT BUMA Internasional Grup Tbk	197	198	196	0	0.00%	461.1K	15:41:19
Dharma Samudera	71	74	69	+1	+1.43%	5.37M	15:48:55
Dharma Satya	1,180	1,185	1,170	+10	+0.85%	1.92M	15:51:28
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	119	124	119	-2	-1.65%	89.9K	14:30:19
Duta Pertiwi	4,090	4,090	3,960	-10	-0.24%	400	12:55:01
Dyandra Media	77	78	75	-1	-1.28%	415.6K	15:37:28
Ekadharma	168	170	168	-2	-1.18%	52.8K	15:43:30
Electronic City Ind	136	138	134	-1	-0.73%	938.5K	15:43:10
Elnusa	635	670	635	-20	-3.05%	33.98M	16:01:20
Energi Mega Persada	1,255	1,275	1,240	+55	+4.58%	59.79M	16:04:04
Erajaya Swasembada	344	346	338	+4	+1.18%	24.65M	15:44:00
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	13	13	12	+1	+8.33%	2.11M	12:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	82	83	81	+1	+1.23%	2.45M	15:42:46
Fortune Indonesia	3,000	3,170	2,690	-120	-3.85%	418.6K	15:41:35
Fortune Mate	258	274	238	+4	+1.57%	1.06M	15:35:03
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,110	1,115	1,110	0	0.00%	1.98M	16:00:49
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	52	53	52	-1	-1.89%	27.69M	15:44:21
Gema Grahasarana	78	79	77	-1	-1.27%	588.2K	15:40:32
Global Mediacom	111	113	110	-1	-0.89%	20.18M	15:41:24
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,815	1,855	1,805	+5	+0.28%	98.2K	15:04:58
Visi Telekomunikasi	244	248	244	0	0.00%	10.2K	15:22:18
Gowa Makassar	1,350	1,355	1,350	+45	+3.45%	1.2K	14:59:53
Gozco Plantations	143	144	138	+1	+0.70%	2.8M	16:01:42
Graha Layar Prima	2,870	2,870	2,870	0	0.00%	0	29/06
Greenwood Sejahtera	115	118	114	0	0.00%	373.1K	15:50:08
盐仓公司	16,600	16,700	16,200	+225	+1.37%	677.4K	15:43:04
Gunawan Dianjaya Steel	83	84	82	0	0.00%	146.1K	15:41:02
Harum Energy	760	765	735	+10	+1.33%	3.53M	16:04:36
DFI Retail Nusantara Tbk Pt	324	328	312	+4	+1.25%	59.9K	15:43:30
Hexindo Adiperkasa	4,380	4,380	4,330	+30	+0.69%	134.8K	15:40:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	560	570	540	-10	-1.75%	72.8K	15:27:25
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	59	62	56	-3	-4.84%	192.21M	15:44:10
Indah Kiat Pulp & Paper	7,300	7,350	7,275	-25	-0.34%	842.5K	15:43:09
Indal Aluminium	136	140	132	+1	+0.74%	105.1K	14:54:33
Indika Energy	2,030	2,040	1,965	+20	+1.00%	5.4M	15:43:42
Indo Acidatama	64	66	63	-1	-1.54%	12.53M	15:42:43
Indo Tambangraya	23,625	23,825	22,950	+325	+1.39%	880.8K	15:49:20
Indocement Tunggal	4,490	4,510	4,470	0	0.00%	670.7K	15:49:25
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,600	6,675	6,575	-50	-0.75%	874.1K	16:06:09
Indofood	6,725	6,825	6,700	-50	-0.74%	5.48M	16:06:29
Indomobil Multi Jasa	139	140	138	0	0.00%	322.1K	15:11:47
Indomobil Sukses	805	825	790	+10	+1.26%	47.1K	15:33:20
Indopoly Swakarsa	106	107	105	-1	-0.93%	72.4K	15:10:05
Indoritel Makmur	9,875	9,875	9,875	+75	+0.77%	200	15:39:05
Indosat	1,825	1,840	1,815	+5	+0.27%	3.73M	15:44:20
Indospring	264	268	260	0	0.00%	1.06M	15:40:54
Jamu dan Farmasi Sido	384	384	378	+4	+1.05%	9.41M	15:44:00
Intanwijaya	635	640	630	-5	-0.78%	3.1K	15:37:57
Intermedia Capital	68	70	65	-2	-2.86%	45.43M	16:04:02
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	18	18	17	+1	+5.88%	9.75M	12:55:01
Intiland Development	116	117	112	+3	+2.65%	4.39M	15:43:32
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	106	109	103	+2	+1.92%	11.39M	16:03:40
J Resources	404	410	396	-2	-0.49%	58.66M	15:44:14
Jaya Agra Wattie	115	116	112	0	0.00%	1.22M	15:44:20
Japfa Comfeed Indonesia	2,030	2,040	1,980	+30	+1.50%	5.3M	16:05:40
Jasa Marga	2,700	2,740	2,690	-20	-0.74%	963.2K	15:44:20
Jasuindo Tiga Perkasa	595	610	595	-10	-1.65%	554.9K	15:08:15
Jaya Konstruksi	67	68	66	+1	+1.52%	423.3K	15:43:34
Jaya Real Property	1,070	1,075	1,070	-10	-0.93%	351.9K	15:42:06
Jembo Cable Company	640	640	630	0	0.00%	37.2K	16:01:59
Jakarta Int Hotels & Dev	412	412	398	+4	+0.98%	195.6K	15:35:53
Kawasan Jababeka	123	128	120	-4	-3.15%	56.55M	16:03:57
Kalbe Farma	725	735	720	0	0.00%	27.58M	15:44:16
Kedawung Setia	442	442	442	+2	+0.45%	3.6K	14:59:15
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	454	456	450	0	0.00%	304.3K	15:33:28
Kmi Wire And Cable	318	320	310	-2	-0.63%	593.7K	15:32:15
Kobexindo Tractors	144	144	141	+1	+0.70%	204.5K	15:41:04
Krakatau Steel Persero	214	222	208	-2	-0.93%	4.38M	15:43:47
Quantum Clovera Investama Tbk PT	12	12	12	0	0.00%	6.67M	12:55:01
Langgeng Makmur	137	139	130	-1	-0.72%	93.1K	15:06:36
Lautan Luas	775	790	775	-15	-1.90%	1.4K	15:32:26
Leyand International	65	71	64	0	0.00%	60.11M	16:06:27
Lippo Cikarang	505	515	500	-10	-1.94%	80.6K	15:18:48
Lippo General Insurance	670	690	640	-20	-2.90%	5.9K	12:50:26
Lippo Karawaci	60	61	59	0	0.00%	25.43M	15:44:20
Lenox Pasifik Investama Tbk PT	67	70	66	-2	-2.90%	134.3K	15:09:28
Logindo Samudramakmur	95	98	94	-2	-2.06%	14.66M	15:44:21
Perusahaan Perkebunan	1,300	1,325	1,295	+5	+0.39%	4.7M	16:01:55
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	680	680	660	+10	+1.49%	347.3K	15:43:58
Mandom Indonesia	2,800	2,850	2,800	0	0.00%	0	10/07
Martina Berto	107	108	104	+1	+0.94%	1.64M	15:25:29
Mds Retailing Tbk	1,510	1,510	1,500	+5	+0.33%	961.1K	15:44:15
Matahari Putra Prima	48	49	48	0	0.00%	3.19M	12:55:01
Mayora Indah	1,715	1,725	1,710	0	0.00%	1.09M	15:49:52
Medco Energi	1,190	1,210	1,180	+15	+1.28%	27.83M	15:43:33
Media Nusantara Citra	202	204	202	-2	-0.98%	25.28M	15:57:17
Megapolitan Dev	68	70	66	+1	+1.49%	4.78M	15:43:09
Metrodata Electronics	515	515	505	+5	+0.98%	209.2K	15:44:11
Metropolitan Land	498	505	498	-17	-3.30%	1.4K	14:35:51
Midi Utama Indonesia	284	290	278	-4	-1.39%	2.05M	16:01:56
Millennium Pharma	184	185	176	+2	+1.10%	8.6K	15:16:07
Minna Padi Investama	74	76	71	+1	+1.37%	132.55M	16:06:47
Mitra Adiperkasa	1,530	1,540	1,520	-5	-0.33%	138.81M	15:43:59
Mitra Int	18	18	18	0	0.00%	2.74M	12:55:01
Mitra Investindo	175	183	174	-2	-1.13%	1.36M	15:42:52
Mitra Pinasthika	990	990	980	+5	+0.51%	1.71M	16:03:24
Mitrabahtera Segara	2,520	2,530	2,410	-10	-0.40%	1.07M	15:44:15
Mnc Investama	26	26	26	0	0.00%	1.03M	12:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	132.5K	15:20:35
MNC Tourism	77	79	77	-2	-2.53%	102.32M	15:43:55
Mnc Sky Vision	61	62	60	-1	-1.61%	2.81M	15:32:35
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	465.4K	15:23:17
Mulia Industrindo	240	240	240	0	0.00%	31.9K	12:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,300	6,325	6,225	+25	+0.40%	122.8K	15:34:26
Multi Indocitra	505	525	505	0	0.00%	15.6K	15:26:50
Multi Prima Sejahtera	406	408	404	-2	-0.49%	51.5K	15:40:45
Multipolar	82	83	81	-1	-1.20%	5.21M	15:32:39
Multipolar Technology	18,600	19,000	18,325	+300	+1.64%	5.4K	15:37:30
Mustika Ratu	444	448	442	+4	+0.91%	154.2K	15:37:28
Nippon	600	605	595	0	0.00%	557.1K	15:43:01
City Retail Developments Tbk PT	137	150	131	-5	-3.52%	211.7K	15:40:28
Nusa Konstruksi	138	142	132	0	0.00%	2.79M	15:43:11
Nusa Raya Cipta	458	484	454	+4	+0.88%	9.15M	16:03:53
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,510	1,515	1,470	+45	+3.07%	34.93M	16:06:19
Pembangunan Jaya Ancol	464	466	458	+4	+0.87%	3.4K	14:59:21
Pacific Strategic	625	670	620	-10	-1.57%	390.9K	15:43:49
Pakuwon Jati	254	256	252	-2	-0.78%	11.47M	15:44:14
Pan Brothers	27	27	27	+1	+3.85%	1.82M	12:55:01
Panin Financial	214	218	214	-2	-0.93%	12.22M	15:43:36
Paninvest	725	725	715	-5	-0.68%	20.8K	15:36:29
Panin Sekuritas	1,540	1,550	1,520	+15	+0.98%	289.3K	15:44:07
Panorama Sentrawisata	394	404	394	-12	-2.96%	69.8K	15:27:13
Weha Transportasi	100	101	99	0	0.00%	1.1M	15:43:52
Pelangi Indah Canindo	130	131	127	+3	+2.36%	48.1K	15:31:56
Pelat Timah Nusantara	180	183	178	-2	-1.10%	1.84M	15:42:45
Pelayaran Nasional	114	117	111	-2	-1.72%	4M	15:59:49
Perdana Gapura Prima	100	103	98	-1	-0.99%	50.92M	15:43:50
Paragon Karya Perkasa Tbk PT	3,160	3,190	3,130	-20	-0.63%	329K	16:05:23
Petrosea	3,870	3,940	3,860	0	0.00%	9.71M	16:05:32
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	202	199	0	0.00%	49.6K	15:32:43
Pembangunan Perumahan	197	198	193	+2	+1.03%	2.23M	15:39:56
Pudjiadi Prestige	290	296	290	-6	-2.03%	17.6K	15:03:53
Pyridam Farma	204	208	198	+2	+0.99%	6.26M	15:42:30
Radiant Utama	196	206	195	+2	+1.03%	277.9K	15:38:35
Ramayana Lestari	378	380	374	+2	+0.53%	1.21M	16:02:26
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	61	61	51	+8	+15.09%	53.85M	15:44:24
Resource Alam Indonesia	264	268	256	+2	+0.76%	534.8K	15:51:45
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	60	63	58	-6	-9.09%	177.17M	16:12:48
Rukun Raharja	4,460	4,540	4,250	+170	+3.96%	34.79M	15:44:09
Salim Ivomas Pratama	540	550	530	+5	+0.93%	5.51M	15:42:59
Samindo Resources	1,035	1,080	1,035	-5	-0.48%	3.8K	15:36:11
Prime Agri Resources Tbk PT	2,900	2,970	2,870	+30	+1.05%	23.6K	15:34:18
Sarana Meditama	302	308	294	+2	+0.67%	833.3K	15:28:13
Sarana Menara Nusantara	372	374	366	0	0.00%	22.22M	15:44:19
Saranacentral Bajatama	159	162	159	-1	-0.63%	1.15M	15:39:22
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,605	1,610	1,585	+20	+1.26%	1.49M	15:43:57
Sat Nusapersada	240	242	234	+2	+0.84%	250.3K	15:32:02
Sawit Sumbermas Sarana	835	850	810	+20	+2.45%	10.49M	16:03:03
Sejahteraraya	11,000	11,000	10,850	0	0.00%	2.1K	15:22:03
Selamat Sempurna	1,710	1,720	1,690	0	0.00%	1.11M	16:03:20
Semen Baturaja Persero	149	150	148	-1	-0.67%	973.6K	15:40:58
Semen Indonesia Persero	1,425	1,435	1,415	+10	+0.71%	4.06M	15:43:31
Sentul City	61	62	60	-1	-1.61%	63M	15:43:45
Siantar Top	10,300	10,300	10,275	0	0.00%	0	09/07
Sidomulyo Selaras	81	83	79	+1	+1.25%	5.67M	15:43:25
PT Sreeya Sewu	675	685	665	-10	-1.46%	22.7K	15:15:03
Siloam International	2,170	2,210	2,160	+10	+0.46%	17.6K	15:35:04
Sinar Mas Multiartha	21,425	21,500	21,425	0	0.00%	0	10/07
Slj Global	77	82	77	0	0.00%	1.72M	15:47:14
Sinar Mas Agro Resources and Technology Tbk PT	5,100	5,200	5,075	+25	+0.49%	17.6K	15:58:02
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	238	244	232	0	0.00%	22.9K	12:59:03
PT Buana Artha Anugerah Tbk	292	302	278	-8	-2.67%	73.7K	15:30:39
Steel Pipe Ind	388	388	380	+6	+1.57%	224.3K	15:27:31
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,395	1,400	1,370	-5	-0.36%	10.28M	15:49:43
Summarecon Agung	282	286	278	0	0.00%	7.97M	16:03:28
Suparma	170	175	170	-2	-1.16%	154.2K	15:37:14
Supra Boga Lestari	520	535	515	-5	-0.95%	34.6K	15:41:07
Surya Citra Media	206	210	204	-2	-0.96%	19.25M	15:57:12
ESSA Industries Indonesia Tbk PT	590	600	580	+15	+2.61%	52.82M	16:04:14
Surya Semesta	1,475	1,485	1,460	0	0.00%	2.11M	15:43:08
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,400	2,410	2,350	+20	+0.84%	6.51M	16:06:23
Telkom Indonesia	2,500	2,520	2,460	+20	+0.81%	48.55M	16:07:00
Tempo Inti Media	102	104	100	+1	+0.99%	2.24M	15:57:13
Tempo Scan Pacific	2,510	2,530	2,490	-10	-0.40%	103.7K	15:37:24
Tifa Finance	236	250	226	+8	+3.51%	114.2K	15:39:31
FKS Food Sejahtera Tbk PT	110	114	108	+2	+1.85%	5.47M	15:42:28
Timah Tbk	3,390	3,480	3,370	-80	-2.31%	16.61M	16:06:25
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	5,400	5,500	5,300	0	0.00%	1.09M	15:44:09
TBS Energi Utama Tbk PT	414	420	388	+20	+5.08%	10.45M	15:44:19
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,050	1,055	1,045	0	0.00%	448.2K	15:49:15
Tower Bersama	1,405	1,425	1,395	-15	-1.06%	200.5K	15:41:49
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	565	585	550	-5	-0.88%	20.4K	15:16:04
Trisula International	163	164	160	+3	+1.88%	294.3K	15:44:13
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	610	615	590	+15	+2.52%	19.1K	15:44:23
Tunas Baru Lampung	625	630	620	+5	+0.81%	721.1K	15:43:30
Ultrajaya Milk	1,410	1,410	1,355	+40	+2.92%	1.23M	15:48:23
Unilever Indonesia	1,660	1,725	1,660	-70	-4.05%	20.02M	16:06:11
United Tractors	25,375	25,400	24,575	+875	+3.57%	3.96M	16:05:58
Vale Indonesia	4,710	4,730	4,600	+20	+0.43%	3.56M	16:05:54
PT Mizuho Leasing Indonesia Tbk	74	77	74	-2	-2.63%	33.3K	15:43:38
Victoria Investama	135	135	134	+1	+0.75%	1.1K	12:10:35
Visi Media Asia	35	35	35	+1	+2.94%	4.09M	12:55:01
Voksel Electric	196	198	195	-1	-0.51%	18.2K	15:11:12
Wahana Ottomitra	254	260	248	0	0.00%	38.7K	15:41:10
Wahana Pronatural	116	121	114	+1	+0.87%	389.9K	15:17:42
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	71	72	70	-1	-1.39%	1.56M	15:06:22
Wilmar Cahaya Ind	2,160	2,180	2,140	-10	-0.46%	7.3K	15:36:27
Wintermar	530	550	525	-15	-2.75%	1.52M	15:40:30
Wismilak Inti Makmur	1,555	1,565	1,535	-5	-0.32%	137.3K	15:42:38
XL Axiata	2,450	2,490	2,430	0	0.00%	2.08M	15:43:41
Yanaprima Hastapersada	605	660	535	-20	-3.20%	139.8K	15:43:24
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,215	1,245	1,215	-40	-3.19%	1.7K	15:23:50
Eka Sari Lorena	180	181	180	0	0.00%	16.6K	14:40:41
Indonesian Paradise	680	690	680	-15	-2.16%	424.7K	14:56:39
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,500	12,700	12,450	-25	-0.20%	6.3K	15:19:30
Asuransi Bina Dana Arta	3,400	3,430	3,400	0	0.00%	2.2K	14:30:02
Woori Finance Indonesia Tbk PT	242	246	242	-2	-0.82%	3.6K	14:43:22
Lion Metal Works	322	324	318	-2	-0.62%	8.9K	15:41:10
Sumi Indo Kabel	550	555	550	-5	-0.90%	11.8K	14:57:09
Dian Swastatika	785	795	775	0	0.00%	97.54M	16:06:02
Asuransi Bintang	444	452	414	+24	+5.71%	25.6K	15:43:50
Chitose Internasional	165	166	163	+1	+0.61%	77.4K	15:36:24
Link Net	1,415	1,490	1,400	0	0.00%	4.7K	15:08:52
Soechi Lines	376	376	348	+22	+6.21%	31.05M	15:48:29
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	60	60	59	+1	+1.69%	462.8K	15:35:44
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,235	1,235	1,205	+30	+2.49%	1.1K	15:27:45
Hanjaya Mandala Sampoerna Tbk PT	685	690	675	0	0.00%	5.08M	15:42:38
Goodyear Indonesia	1,105	1,105	1,075	0	0.00%	0	10/07
Asuransi Jasa Tania	162	170	158	0	0.00%	76.4K	15:19:32
Bank Cimb Niaga	1,580	1,585	1,570	0	0.00%	571.2K	15:41:45
Yulie Sekurindo	3,490	3,500	3,400	+90	+2.65%	27.3K	12:18:05
Panca Global	116	127	102	+12	+11.54%	53.83M	15:44:16
Himalaya Energi Perkasa Tbk PT	19	19	18	+1	+5.56%	2.34M	12:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	458	460	440	-2	-0.43%	8.6K	15:06:45
Magna Finance	92	100	90	+2	+2.22%	3.38M	15:38:48
Agung Semesta Sejahtera Tbk PT	31	31	30	+1	+3.33%	564.5K	12:55:01
Bank Dinar Indonesia	112	113	110	0	0.00%	234.1K	15:39:01
Mitrabara Adiperdana	1,345	1,385	1,315	-5	-0.37%	10.2K	15:00:18
Blue Bird	1,570	1,595	1,555	+15	+0.96%	482.4K	15:39:27
Impack Pratama Industri	1,395	1,455	1,360	-25	-1.76%	8.36M	15:43:58
Indonesia Prima	1,050	1,050	1,050	+25	+2.44%	100	10:23:20
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	218	220	212	0	0.00%	4.83M	15:41:55
Roda Vivatex	14,175	14,175	14,175	-25	-0.18%	200	11:02:10
Merck	3,730	3,740	3,620	-10	-0.27%	13.7K	15:38:02
Jakarta Setiabudi	1,340	1,390	1,340	-80	-5.63%	5.1K	15:15:25
Citra Tubindo	5,050	6,000	4,980	-300	-5.61%	57.8K	15:44:17
Sekar Laut	184	192	181	-6	-3.16%	147.8K	15:33:34
Danasupra	106	107	103	+1	+0.95%	21.15M	15:54:05
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	442	458	432	+2	+0.45%	96.7K	15:41:23
Bintang Mitra	292	302	292	-14	-4.58%	88.7K	15:28:48
Tira Austenite	515	525	505	0	0.00%	28.1K	15:41:31
Inter-Delta	234	246	222	0	0.00%	4.2K	14:56:32
Mitra Keluarga Karyasehat	1,695	1,705	1,690	-10	-0.59%	2.31M	15:44:16
Red Planet Indonesia Tbk	190	192	186	+1	+0.53%	3.66M	15:43:50
Mitra Energi Persada	183	190	182	-2	-1.08%	303.6K	15:43:47
Alakasa Industrindo Tbk	500	540	500	-35	-6.54%	83.2K	15:43:34
PP Properti Tbk PT	17	18	17	-1	-5.56%	2.58M	12:55:01
Argo Pantes Tbk	975	1,000	965	-25	-2.50%	35.2K	15:43:22
Puradelta Lestari Tbk Pt	138	140	137	-1	-0.72%	40.24M	16:05:48
Radana Bhaskara Finance Tbk	87	89	86	-2	-2.25%	100.4K	15:18:12
Merdeka Copper Gold TBK PT	2,620	2,620	2,480	+50	+1.95%	19.71M	16:06:17
Mega Manunggal Property	292	296	290	+2	+0.69%	130.7K	15:29:06
Steady Safe TBK PT	350	360	340	0	0.00%	1.6K	15:43:52
Bukaka Teknik Utama	1,060	1,100	1,060	0	0.00%	24.1K	15:42:49
Anabatic Technologies Tbk	460	468	456	0	0.00%	79.6K	15:34:17
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	785	795	785	0	0.00%	6.4K	15:45:59
Bank Harda Internasional Tbk PT	920	935	905	+5	+0.55%	32.9K	15:29:06
Victoria Insurance Tbk PT	136	138	131	-4	-2.86%	229.1K	15:43:37
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	242	238	-2	-0.82%	5.2K	14:30:02
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	97	101	96	0	0.00%	5.67M	15:43:46
Indonesia Pondasi Raya Tbk PT	302	304	294	+8	+2.72%	209.1K	11:47:19
Kino Indonesia Tbk PT	1,120	1,120	1,120	+5	+0.45%	100	11:04:20
Bank Artos Indonesia	1,095	1,135	1,095	-40	-3.52%	5.8M	15:44:08
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	109	110	108	0	0.00%	501.4K	15:28:06
Cikarang Listrindo	715	715	710	0	0.00%	1.04M	15:43:55
Duta Intidaya	950	950	940	0	0.00%	1.4K	10:30:04
Sillo Maritime Perdana	1,730	1,800	1,700	+30	+1.76%	17.6K	15:38:08
Graha Andrasentra	50	50	50	0	0.00%	4.84M	15:42:28
Capital Financial Ind	2,100	2,150	1,845	+100	+5.00%	13.6K	15:35:39
Maharaksa Biru Energi Tbk PT	288	292	248	+38	+15.20%	63.66M	15:44:17
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,220	3,250	2,900	+320	+11.03%	672K	15:58:50
Paramita Bangun Sarana	720	740	710	-25	-3.36%	429.1K	15:43:59
Prodia Widyahusada	2,400	2,450	2,370	-30	-1.23%	1.5M	15:44:19
Bintang Oto Global	1,530	1,800	1,520	-95	-5.85%	48.3K	15:32:15
Nusantara Pelabuhan	880	1,060	850	+30	+3.53%	133.1K	15:30:58
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	615	625	610	-10	-1.60%	1.37M	15:43:17
Sumber Energi Andalan	1,345	1,375	1,330	-30	-2.18%	5.2K	15:32:26
Perdana Bangun Pusaka	2,770	2,800	2,550	-130	-4.48%	140.8K	15:40:51
Industri Dan Perdagangan	82	84	82	0	0.00%	2.12M	15:34:55
Sanurhasta Mitra	270	274	266	-2	-0.74%	33.69M	15:44:23
Sariguna Primatirta	378	382	374	0	0.00%	3.44M	15:35:06
PT Cahayasakti Investindo	164	170	161	+3	+1.86%	4.31M	15:43:41
PT Pelayaran Tamarin	19	19	18	0	0.00%	4.77M	12:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	96	109	89	+5	+5.49%	73.74M	15:43:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	53	54	51	+1	+1.92%	15.37M	15:43:23
Kirana Megatara	220	228	220	0	0.00%	6K	11:00:05
Hartadinata Abadi	1,760	1,805	1,740	-25	-1.40%	3.45M	15:43:37
Integra Indocabinet	195	199	186	+9	+4.84%	4.36M	15:43:49
Alfa Energi Investama	101	102	100	-1	-0.98%	3.25M	15:40:47
Map Boga Adiperkasa	840	840	840	0	0.00%	0	10/07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,050	1,090	1,050	-40	-3.67%	15.63M	15:44:13
Andalan Perkasa Abadi Tbk PT	31	31	31	0	0.00%	152.8K	12:55:01
Emdeki Utama	180	180	177	+1	+0.56%	144K	15:26:56
Trisula Textile	108	110	104	-1	-0.92%	13.82M	15:43:39
Kioson Komersial	87	89	85	-1	-1.14%	11.75M	15:43:57
Garuda Maintenance Facility	52	52	51	0	0.00%	32.75M	15:41:21
Malacca Trust Wuwungan	266	270	262	-6	-2.21%	1.3K	12:23:45
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	214	218	206	-2	-0.93%	45.3K	15:33:24
PP Presisi Tbk PT	102	104	101	0	0.00%	15.41M	15:42:30
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	279.7K	15:27:05
M Cash Integrasi PT	158	165	153	-5	-3.07%	4.29M	15:43:18
Pelita Samudera	286	296	286	-8	-2.72%	19K	15:26:42
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	170	167	+1	+0.59%	61.5K	15:18:58
Dwi Guna Laksana	224	224	216	0	0.00%	171.7K	15:43:14
Jasa Armada Indonesia	318	328	310	+8	+2.58%	1.77M	15:44:26
Panca Budi Idaman	478	484	476	-2	-0.42%	1.15M	16:00:26
Prima Cakrawala Abadi	39	39	37	0	0.00%	3.18M	12:55:01
LCK Global Kedaton	105	107	103	-2	-1.87%	4.88M	15:38:43
Cita Mineral	3,080	3,130	3,060	+10	+0.33%	82.3K	15:44:15
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	183	185	182	+1	+0.55%	521.9K	15:38:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,570	1,590	1,565	+10	+0.64%	17.3K	15:38:43
Indah Prakasa Sentosa	610	610	610	+20	+3.39%	10.2K	11:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	81	82	80	-1	-1.22%	6.14M	15:44:15
Bank Syariah Indonesia	1,730	1,750	1,725	0	0.00%	6.12M	16:06:17
PT Surya Pertiwi	580	580	575	+5	+0.87%	312.9K	15:42:56
Medikaloka Hermina	890	905	880	-15	-1.66%	4.74M	15:44:16
Guna Timur Raya	426	428	420	+6	+1.43%	39.4K	15:36:49
PT Sarimelati Kencana	181	184	181	-2	-1.09%	108.1K	15:15:29
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,240	1,255	1,225	-5	-0.40%	1.47M	16:02:59
MNC Studios	462	472	456	-8	-1.70%	16.57M	15:44:12
Bank Tabungan Pensiunan	1,005	1,010	995	0	0.00%	782.4K	16:01:08
Charnic Capital	1,010	1,015	1,000	-30	-2.88%	500	15:38:52
Royal Prima	99	101	96	+3	+3.13%	6.57M	15:41:36
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	146	159	134	+11	+8.15%	2.31M	15:40:27
Batavia Prosperindo Trans	67	68	65	0	0.00%	266.9K	15:12:28
PT Kendaraan Terminal	1,215	1,225	1,200	+10	+0.83%	1.16M	16:00:38
Jaya Sukses Makmur	900	935	870	+5	+0.56%	327.7K	15:44:13
MAP Aktif Adiperkasa	600	605	595	+5	+0.84%	6.07M	16:01:01
Transcoal Pacific	5,675	6,000	5,575	-325	-5.42%	4.57M	15:43:27
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	665	675	665	-10	-1.48%	2.88M	15:38:59
NFC Indonesia	1,565	1,565	1,520	-10	-0.63%	300	15:17:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,610	1,640	1,595	+5	+0.31%	714.5K	15:44:03
Andira Agro	17	17	16	0	0.00%	2.82M	12:55:01
Trimitra Propertindo	81	82	65	+18	+28.57%	594.86M	16:12:44
Madusari Murni Indah	240	242	234	+2	+0.84%	607.4K	15:41:46
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5,825	5,875	5,775	-75	-1.27%	2.04M	15:43:38
Natura City	165	178	163	-4	-2.37%	1.2M	15:44:11
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,900	10,875	8,600	0	0.00%	3.9K	15:20:47
Satria Antaran Prima	210	214	204	+2	+0.96%	23.2K	12:30:46
Super Energy	2,780	2,830	2,590	-50	-1.77%	3.6K	15:18:52
Garudafood Putra Putri	304	304	300	0	0.00%	21.8K	15:29:56
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	402	414	372	+26	+6.91%	677.9K	15:44:17
Cahayaputra Asa Keramik	137	139	134	0	0.00%	35.2K	15:26:02
Kota Satu	272	274	272	-2	-0.73%	12.6K	14:37:48
Yelooo Integra	74	75	72	0	0.00%	19.1M	15:43:50
Shield On Service	1,100	1,100	995	-5	-0.45%	6.5K	15:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	61	63	58	0	0.00%	12.02M	15:40:55
Nusantara Voucher	109	113	107	-1	-0.91%	4.42M	15:40:03
Sentral Mitra Informatika	97	99	95	-1	-1.02%	679.5K	15:38:15
Satria Mega Kencana	600	605	575	+5	+0.84%	151.8K	15:38:40
Urban Jakarta Propertindo	218	220	218	+6	+2.83%	152.9K	12:55:01
Mega Perintis	515	540	500	-25	-4.63%	43.4K	15:41:55
Phapros	240	258	234	-12	-4.76%	220.7K	15:43:46
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	262	270	260	-4	-1.50%	7.61M	15:43:12
Pollux Investasi	720	740	650	-30	-4.00%	9.8K	15:12:33
Citra Putra	2,500	2,550	2,500	-50	-1.96%	18.5K	11:37:03
Olympus Strategic Indonesia PT	605	620	605	+5	+0.83%	80.9K	15:35:30
Armada Berjaya	121	123	121	-1	-0.82%	707.9K	15:39:48
PT Wahana Interfood	153	171	149	-14	-8.38%	263.51M	15:55:33
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	45	45	+1	+2.27%	683.6K	12:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	85	86	83	-1	-1.16%	14.13M	15:44:18
Hotel Fitra International	376	392	366	-4	-1.05%	237.7K	15:31:32
Bali Bintang Sejahtera	159	160	158	-1	-0.63%	80.3K	15:28:20
Communication Cable Systems	250	252	244	0	0.00%	18.6K	15:42:47
Surya Fajar Capital	1,980	1,980	1,980	+5	+0.25%	49.9K	15:41:08
Golden Flower	12,125	12,150	12,000	0	0.00%	1.4K	15:30:16
Bima Sakti Pertiwi	51	52	50	0	0.00%	2.7M	15:43:56
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	202	204	197	-2	-0.98%	374.2K	15:03:27
Krida Jaringan Nusantara	117	121	113	-2	-1.68%	5.92M	15:43:24
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,850	2,980	2,800	+20	+0.71%	155.9K	15:40:42
MNC Vision Networks	30	30	30	0	0.00%	905.5K	12:55:01
Hensel Davest	50	51	50	0	0.00%	5.2M	15:43:38
Satyamitra Kemas Lestari	130	139	128	-2	-1.52%	31.6K	15:40:12
Inocycle	123	126	119	0	0.00%	1.34M	15:44:13
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	88	89	87	0	0.00%	527K	15:36:14
Asuransi Jiwa Sinarmas	5,600	5,650	5,575	-275	-4.68%	4.3K	15:39:01
Fuji Finance Indonesia	202	210	200	+2	+1.00%	3.16M	15:37:59
DMS Propertindo	93	95	89	-1	-1.06%	68.03M	16:06:18
Kencana Energi	825	830	820	0	0.00%	7.68M	15:41:45
Telefast Indonesia	180	193	179	-6	-3.23%	538K	15:44:15
Bhakti Agung Propertindo	16	16	16	+1	+6.67%	16.64M	12:55:01
Gunung Raja	294	294	290	+6	+2.08%	79.6K	15:42:24
Optima Prima	99	103	98	0	0.00%	3.62M	15:43:28
Nusantara Almazia	140	142	139	0	0.00%	2.4M	15:43:35
Gaya Abadi	59	62	58	+1	+1.72%	17.71M	15:44:16
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	370	380	368	-8	-2.12%	779.6K	15:44:19
Digital Mediatama Maxima	161	166	160	0	0.00%	413.5K	15:32:29
Ginting Jaya Energi	57	60	57	0	0.00%	9.54M	15:43:44
Singaraja Putra	7,125	7,400	7,125	-775	-9.81%	2.23M	15:55:01
Sinergi Inti	124	127	121	-2	-1.59%	17.21M	16:05:40
Dana Brata Luhur	1,005	1,010	995	-5	-0.50%	161.7K	15:40:27
Mulia Boga Raya	555	555	545	+5	+0.91%	47.6K	15:16:54
Palma Serasih	199	199	197	0	0.00%	22K	15:26:26
Asia Sejahtera Mina	208	210	204	-4	-1.89%	35.1K	15:35:23
Ifishdeco	1,130	1,130	1,130	0	0.00%	11.7K	12:55:01
Repower Asia Ind	50	50	50	0	0.00%	285.7K	15:40:01
Indonesia Fibreboard	212	214	210	-2	-0.93%	167.3K	15:31:33
Uni Charm	372	376	370	-2	-0.53%	226.5K	15:30:21
Putra Mandiri Jembar	104	105	103	0	0.00%	296.8K	15:20:56
Galva Technologies	290	294	288	-2	-0.68%	11.4K	15:38:40
Bahtera Bumi Raya PT Tbk	650	660	640	-35	-5.11%	168.8K	12:55:01
Cisadane Sawit Raya	760	795	755	0	0.00%	228.9K	15:30:21
Bank Amar Indonesia	206	208	202	+4	+1.98%	158.1K	15:34:13
Ashmore Asset	326	328	320	+2	+0.62%	23.1K	15:34:28
Royalindo Investa	166	170	165	-4	-2.35%	25.8M	15:35:09
Perintis Triniti	322	336	318	-2	-0.62%	1.38M	15:42:50
Diamond Food	615	615	610	+5	+0.82%	4.5K	14:30:04
Putra Rajawali Kencana	31	31	31	0	0.00%	933.5K	12:55:01
Pratama Widya	1,145	1,150	1,135	+5	+0.44%	25.4K	15:21:16
Lancartama Sejati	168	202	149	+13	+8.39%	57.56M	15:44:23
Era Mandiri Cemerlang Tbk PT	79	85	77	+1	+1.28%	21.27M	15:44:18
Arkayana Lestari	147	154	145	-6	-3.92%	1.97M	15:43:53
Diamond Citra	50	50	50	0	0.00%	101.8K	15:24:46
Andalan Sakti	505	525	492	+5	+1.00%	1.28M	15:38:25
Batulicin Nusantara	895	935	895	-40	-4.28%	2.8K	15:30:05
Esta Multi Usaha	178	183	171	0	0.00%	320.3K	15:43:57
Makmur Berkah	258	262	252	+2	+0.78%	118.9K	15:29:55
Metro Health	428	434	422	+2	+0.47%	195.8K	15:32:03
Saraswanti Anugerah	276	280	274	0	0.00%	6.3K	15:35:29
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	76	78	74	-1	-1.30%	13.15M	15:42:57
Aesler Gr	985	1,030	955	+45	+4.79%	3.8K	15:31:10
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	38	39	38	-1	-2.56%	872.7K	12:55:01
Bumi Benowo	98	100	96	0	0.00%	535.4K	15:39:06
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	193	220	187	-9	-4.46%	1.36M	15:37:03
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	74	75	71	+1	+1.37%	120.44M	15:44:25
Pradiksi Gunatama	7,200	7,475	7,100	0	0.00%	5K	15:25:33
Boston Furniture	226	244	216	-8	-3.42%	1.54M	15:43:48
Pakuan	2,470	2,560	2,320	-60	-2.37%	145.4K	15:43:37
Prima Globalindo	214	230	206	-8	-3.60%	1.54M	15:43:32
Berlian Laju Tanker Tbk PT	34	34	33	+2	+6.25%	3.1M	12:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	398	404	396	-8	-1.97%	721.8K	15:41:56
Transkon Jaya	111	112	109	-1	-0.89%	69.3K	15:23:28
Pinago Utama	3,450	3,450	3,450	0	0.00%	0	09/07
Puri Global Sukses	132	136	131	-3	-2.22%	397K	15:36:17
Soho Global	1,210	1,340	1,180	+35	+2.98%	110.8K	15:20:23
Selaras Citra	149	152	148	-3	-1.97%	43.5K	15:40:03
Bank Bisnis	4,710	4,710	4,710	0	0.00%	100	10:06:06
Kurniamitra Duta	530	540	525	-15	-2.75%	13.1K	15:29:34
Grand House	180	181	177	-4	-2.17%	1.27M	15:38:10
Rockfields Prop	1,795	1,845	1,700	-25	-1.37%	12.2K	15:32:19
Planet Properindo	38	39	37	0	0.00%	2.12M	15:33:36
Morenzo Abadi	70	74	66	+3	+4.48%	39.21M	15:44:20
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	555	555	410	+109	+24.44%	4.5M	16:10:03
Victoria Care	625	630	615	+5	+0.81%	153.4K	15:36:52
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,525	7,525	7,475	+50	+0.67%	6K	14:46:18
Bank Net Indonesia Syariah Tbk PT	274	284	272	-2	-0.72%	1.76M	15:43:23
Diagnos Laboratorium Utama PT Tbk	220	230	214	-6	-2.65%	156.6K	15:19:11
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	383.9K	15:42:48
Ulima Nitra PT	102	105	100	-3	-2.86%	1.17M	15:43:50
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	222	228	218	0	0.00%	11.64M	15:36:41
Zyrexindo Mandiri Buana PT Tbk	129	130	127	0	0.00%	49.5K	15:42:30
Imago Mulia Persada Tbk PT	510	530	492	+10	+2.00%	39.4K	15:38:58
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,535	1,560	1,525	-5	-0.32%	4.59M	15:55:50
Nusa Palapa Gemilang PT Tbk	56	59	56	-1	-1.75%	19.21M	15:36:43
Lima Dua Lima Tiga PT	390	438	390	-42	-9.72%	6.73M	16:10:49
Harapan Duta Pertiwi PT	168	185	154	+8	+5.00%	28.29M	15:42:57
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	91	95	91	0	0.00%	5.45M	15:42:31
Panca Anugrah Wisesa Tbk PT	7,850	8,050	7,775	-200	-2.48%	49.9K	15:39:24
Archi Indonesia Tbk PT	995	1,005	975	-5	-0.50%	18.29M	15:54:36
Bank Multiarta Sentosa PT	3,370	3,370	3,250	-20	-0.59%	200	12:53:43
Era Graharealty PT Tbk	168	171	160	-3	-1.75%	80.3K	15:36:09
Bundamedik Tbk PT	176	178	171	+1	+0.57%	113.5K	15:31:14
Falmaco Nonwoven Industri PT Tbk	52	56	50	0	0.00%	0	02/07
PAM Mineral Tbk PT	488	496	486	-8	-1.61%	13.02M	15:53:24
Trimegah Karya Pratama Tbk PT	135	137	131	+3	+2.27%	40.26M	16:06:47
DCI Indonesia	198,725	198,750	175,575	-125	-0.06%	500	15:22:15
Bukalapak.com PT	96	97	95	-1	-1.03%	51.08M	16:06:18
Hasnur Internasional Shipping Tbk PT	179	183	178	-5	-2.72%	349.5K	15:26:55
Bank JTrust Indonesia Tbk PT	116	118	115	0	0.00%	524.5K	15:43:32
Solusi Sinergi Digital Tbk PT	1,640	1,665	1,630	-15	-0.91%	4.32M	15:43:05
Indo Oil Perkasa PT	218	236	206	+14	+6.86%	37.28M	15:44:17
Geoprima Solusi Tbk PT	308	316	290	+24	+8.45%	39.67M	15:43:54
Prima Andalan Mandiri Tbk PT	3,780	3,800	3,690	+90	+2.44%	8.8K	15:43:32
Kedoya Adyaraya Tbk PT	1,070	1,200	1,050	0	0.00%	24.2K	15:35:27
Global Sukses Solusi Tbk PT	68	70	65	-1	-1.45%	540.8K	15:43:37
Surya Biru Murni Acetylene Tbk PT	105	108	104	-3	-2.78%	487.6K	15:41:24
Cemindo Gemilang Tbk PT	785	805	775	+5	+0.64%	23.88M	15:10:02
GTS Internasional Tbk PT	125	126	121	+2	+1.63%	8.02M	15:44:06
IDeA Indonesia Akademi Tbk PT	63	64	60	0	0.00%	2.95M	15:38:40
Formosa Ingredient Factory PT Tbk	248	254	240	-4	-1.59%	1.05M	16:05:44
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	90	92	89	0	0.00%	5.78M	15:41:19
Damai Sejahtera Abadi Tbk PT	135	136	132	0	0.00%	38.4K	15:20:20
Dayamitra Telekomunikasi PT	460	470	458	-8	-1.71%	27.08M	15:44:20
Caturkarda Depo Bangunan PT Tbk	242	250	240	-8	-3.20%	190.4K	15:31:52
Perma Plasindo Tbk PT	95	95	94	0	0.00%	47K	15:43:25
Widodo Makmur Perkasa PT	22	22	20	+1	+4.76%	21.63M	12:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	133	135	126	+2	+1.53%	704.7K	15:44:15
Cisarua Mountain Dairy Tbk PT	4,620	4,680	4,600	-80	-1.70%	358K	16:04:21
RMK Energy PT Tbk	2,240	2,280	2,060	+130	+6.16%	15.42M	15:44:21
Obm Drilchem PT	174	180	165	-1	-0.57%	389.1K	15:40:56
Avia Avian PT Tbk	318	318	314	0	0.00%	2.94M	15:44:12
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	116	121	114	0	0.00%	1.05M	15:43:37
Bintang Samudera Mandiri Lines Tbk PT	520	525	510	-5	-0.95%	10.12M	15:43:29
Dharma Polimetal Tbk PT	900	905	895	0	0.00%	77.3K	15:39:50
Alamtri Minerals Indonesia	1,490	1,495	1,425	+40	+2.76%	12.18M	15:55:56
Semacom Integrated Tbk PT	91	93	89	0	0.00%	746K	15:38:51
Autopedia Sukses Lestari Tbk PT	60	61	59	0	0.00%	3.05M	15:42:42
MDTV Media Tech Tbk PT	50	51	50	0	0.00%	10.43M	15:44:13
Mitra Angkasa Sejahtera PT Tbk	29	29	28	+1	+3.57%	387K	12:55:01
Champ Resto Indonesia PT	262	270	260	-10	-3.68%	426K	16:03:46
Nusatama Berkah Tbk PT	103	113	100	-3	-2.83%	489.12M	15:44:06
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	64.00	70.00	63.00	-1.00	-1.54%	708.4K	15:42:11
Nanotech Indonesia Global Tbk PT	24.00	24.00	22.00	+2.00	+9.09%	44.08M	15:42:54
Sumber Tani Agung Resources Tbk PT	1,000.00	1,010.00	990.00	-10.00	-0.99%	1.84M	15:43:29
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	51.00	52.00	50.00	0.00	0.00%	54.67M	15:43:59
Sigma Energy Compressindo Tbk PT	106.00	110.00	105.00	0.00	0.00%	1.87M	15:43:43
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	13.01M	15:51:17
Teladan Prima Agro PT Tbk	505.00	515.00	505.00	-15.00	-2.88%	398K	15:37:58
Murni Sadar Tbk PT	925.00	965.00	925.00	-40.00	-4.15%	3.1K	15:35:23
Winner Nusantara Jaya Tbk PT	20.00	20.00	19.00	-1.00	-4.76%	21.48M	12:55:01
Indo Boga Sukses Tbk PT	68.00	71.00	67.00	-2.00	-2.86%	1.47M	15:44:19
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	50.00	49.00	0.00	0.00%	349.9K	15:44:21
Cilacap Samudera Fishing Industry	57.00	58.00	55.00	+1.00	+1.79%	30.12M	15:43:28
Chemstar Indonesia Tbk PT	63.00	64.00	61.00	+1.00	+1.61%	6.98M	15:42:43
Arkora Hydro Tbk PtT	4,530.00	4,640.00	4,490.00	-10.00	-0.22%	399.5K	15:43:32
Cerestar Indonesia Tbk PT	164.00	166.00	162.00	0.00	0.00%	35.2K	15:30:22
PT Dewi SHRI Farmindo Tbk	117.00	120.00	116.00	-3.00	-2.50%	75.59M	15:44:18
Tera Data Indonusa Tbk PT	112.00	113.00	109.00	+2.00	+1.82%	325.6K	15:43:38
Bangun Karya Perkasa Jaya PT Tbk	60.00	61.00	58.00	+1.00	+1.69%	17.57M	15:43:45
Habco Trans Maritima Tbk PT	400.00	414.00	390.00	-10.00	-2.44%	5.1M	15:43:31
Utama Radar Cahaya Tbk PT	88.00	91.00	87.00	0.00	0.00%	147.7K	15:20:18
Aman Agrindo Tbk PT	620.00	635.00	615.00	-15.00	-2.36%	8.67M	16:06:08
Agung Menjangan Mas Tbk PT	308.00	314.00	282.00	+2.00	+0.65%	11.5K	15:33:53
Jhonlin Agro Raya PT Tbk	1,830.00	1,910.00	1,810.00	-40.00	-2.14%	1.84M	16:04:41
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,650.00	7,000.00	6,325.00	+350.00	+5.56%	622.7K	15:44:14
Kusuma Kemindo Sentosa PT	67.00	67.00	67.00	+6.00	+9.84%	8.04M	12:55:01
Pelayaran Nasional Ekalya	1,055.00	1,100.00	1,040.00	-15.00	-1.40%	689.8K	15:39:08
Estee Gold Feet PT Tbk	1,680.00	1,690.00	1,660.00	-15.00	-0.88%	24.7K	15:28:52
Klinko Karya Imaji PT Tbk	96.00	99.00	91.00	-3.00	-3.03%	63.6K	15:21:12
Rohartindo Nusantara Luas Tbk Pt	67.00	77.00	64.00	+2.00	+3.08%	469.78M	15:54:20
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	79.00	82.00	77.00	-2.00	-2.47%	55.57M	15:44:20
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00	0.00%	0	29/06
Segar Kumala Indonesia Tbk PT	500.00	500.00	500.00	-5.00	-0.99%	102.4K	14:46:18
Famon Awal Bros Sedaya Tbk PT	675.00	695.00	675.00	-10.00	-1.46%	7.8K	15:42:01
Citra Borneo Utama PT Tbk	790.00	805.00	740.00	+5.00	+0.64%	72.4K	15:42:15
PT Menthobi Karyatama Raya Tbk	116.00	124.00	112.00	-4.00	-3.33%	532.9K	15:35:42
Jayamas Medica Industri PT	197.00	206.00	194.00	-7.00	-3.43%	31.45M	15:43:43
PT Wulandari Bangun Laksana Tbk	51.00	52.00	50.00	-1.00	-1.92%	8.49M	15:43:37
PT Primadaya Plastisindo Tbk	264.00	278.00	248.00	+4.00	+1.54%	877.5K	15:04:42
Puri Sentul Permai Tbk PT	510.00	550.00	500.00	-10.00	-1.92%	689.4K	15:43:53
Ketrosden Triasmitra PT	510.00	515.00	505.00	+5.00	+0.99%	4.78M	16:04:33
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	262.00	266.00	256.00	-2.00	-0.76%	512.1K	15:16:51
Multi Medika Internasional PT Tbk	690.00	805.00	690.00	-60.00	-8.00%	14.08M	16:06:54
Techno9 Indonesia PT Tbk	74.00	78.00	74.00	-2.00	-2.63%	2.62M	15:43:49
Saraswanti Indoland Dev PT	91.00	92.00	89.00	-1.00	-1.09%	520.1K	15:24:43
Personel Alih Daya Tbk PT	106.00	108.00	105.00	-1.00	-0.93%	4.13M	15:42:31
Isra Presisi Indonesia PT Tbk	23.00	23.00	22.00	+1.00	+4.55%	3.93M	15:44:19
Venteny Fortuna International PT	59.00	59.00	57.00	0.00	0.00%	14.68M	15:43:25
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	170.00	172.00	169.00	+1.00	+0.59%	936.3K	15:42:55
Jobubu Jarum Minahasa PT Tbk	79.00	81.00	77.00	-2.00	-2.47%	4.12M	15:41:43
PT Citra Buana Prasida Tbk	280.00	290.00	280.00	0.00	0.00%	28K	14:30:25
Cakra Buana Resources Energi PT Tbk	695.00	705.00	670.00	+5.00	+0.72%	6.49M	15:43:32
Sunindo Pratama PT Tbk	600.00	605.00	600.00	-5.00	-0.83%	224.6K	15:28:15
PT Hatten Bali PT Tbk	147.00	149.00	145.00	-2.00	-1.34%	53.4K	15:34:35
Lavender Bina Cendikia PT Tbk	30.00	32.00	30.00	-1.00	-3.23%	4.39M	15:43:02
Penta Valent PT	306.00	312.00	306.00	0.00	0.00%	186.1K	15:03:10
PT Jasa Berdikari Logistics Tbk	67.00	68.00	65.00	0.00	0.00%	20.25M	15:44:11
Wijaya Cahaya Timber PT	89.00	100.00	84.00	+5.00	+5.95%	63.06M	15:43:38
Aviana Sinar Abadi PT Tbk	254.00	262.00	252.00	-8.00	-3.05%	25.03M	15:44:03
Hassana Boga Sejahtera PT Tbk	57.00	59.00	55.00	-2.00	-3.39%	11.09M	15:42:31
Pelita Teknologi Global PT Tbk	935.00	945.00	910.00	0.00	0.00%	83.9K	15:36:24
Haloni Jane PT Tbk	65.00	66.00	63.00	+1.00	+1.56%	5.08M	15:42:37
PT Solusi Kemasan Digital Tbk	216.00	218.00	210.00	0.00	0.00%	31.3M	15:42:09
Vastland Indonesia PT Tbk	113.00	114.00	112.00	-1.00	-0.88%	1.13M	15:02:57
Hoffmen Cleanindo PT Tbk	312.00	322.00	308.00	+2.00	+0.65%	290.4K	15:10:09
PT Pertamina Geothermal Energy	1,040.00	1,045.00	990.00	+35.00	+3.48%	31.63M	15:48:19
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	228.00	218.00	0.00	0.00%	15.55M	15:44:17
Berdikari Pondasi	144.00	146.00	142.00	-2.00	-1.37%	5.46M	15:44:23
Mitra Pack	61.00	65.00	60.00	+1.00	+1.67%	60.63M	15:44:02
PT Petrindo Jaya Kreasi Tbk	625.00	650.00	610.00	+5.00	+0.81%	186.04M	16:06:18
Teknologi Karya Digital Nusa PT Tbk	101.00	104.00	94.00	+5.00	+5.21%	21.52M	15:44:19
PT Saptausaha Gemilangindah Tbk	33.00	33.00	33.00	+3.00	+10.00%	4.41M	12:55:01
PT Nusantara Sawit Sejahtera Tbk	690.00	715.00	665.00	-10.00	-1.43%	4.73M	15:44:16
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	183.00	186.00	183.00	-2.00	-1.08%	32K	12:44:47
Arsy Buana Travelindo Tbk PT	101.00	105.00	101.00	-1.00	-0.98%	5.99M	15:42:56
Multi Makmur Lemindo Tbk	125.00	126.00	120.00	+1.00	+0.81%	35.73M	15:44:06
PT Trimegah Bangun Persada Tbk	805.00	810.00	790.00	+10.00	+1.26%	18.31M	16:05:26
PT Era Digital Media Tbk	140.00	143.00	139.00	-1.00	-0.71%	116.7K	15:30:11
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	492.00	498.00	484.00	-2.00	-0.40%	28.06M	15:44:18
Era Media Sejahtera Tbk PT	114.00	117.00	111.00	0.00	0.00%	4.65M	15:42:35
Informasi Teknologi Indonesia Tbk	90.00	91.00	89.00	0.00	0.00%	779.1K	15:38:34
MPX Logistics International Tbk PT	145.00	152.00	143.00	-3.00	-2.03%	721.7K	15:39:56
Tripar Multivision Plus Tbk PT	198.00	198.00	196.00	0.00	0.00%	65.8K	15:38:04
King Tire Indonesia Tbk PT	117.00	122.00	115.00	0.00	0.00%	366.4K	15:24:36
Sarana Mitra Luas Tbk PT	310.00	310.00	296.00	+8.00	+2.65%	20.08M	15:44:16
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	6.5K	15:32:54
Maxindo Karya Anugerah	69.00	70.00	67.00	+2.00	+2.99%	3.15M	15:41:47
PT VKTR Teknologi Mobilitas	650.00	650.00	515.00	+130.00	+25.00%	185.42M	16:12:32
Graha Mitra Asia Tbk PT	33.00	33.00	31.00	0.00	0.00%	774.2K	15:38:44
Amman Mineral Internasional Tbk PT	3,550	3,600	3,500	+40	+1.14%	28.71M	15:49:48
Carsurin Tbk PT	100.00	104.00	99.00	+1.00	+1.01%	631.4K	15:30:07
Graha Prima Mentari PT Tbk	242.00	260.00	236.00	-16.00	-6.20%	1.29M	15:41:40
PT Widiant Jaya Krenindo Tbk	26.00	26.00	24.00	0.00	0.00%	4.92M	15:39:03
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	197.00	198.00	190.00	+3.00	+1.55%	50.91M	16:04:36
Mandiri Herindo Adiperkasa Tbk PT	138.00	140.00	137.00	-1.00	-0.72%	1.61M	15:40:43
PT Royaltama Mulia Kontraktorindo	332.00	342.00	326.00	-12.00	-3.49%	3.66M	15:41:50
Nusantara Sejahtera Raya Tbk PT	93.00	94.00	91.00	0.00	0.00%	17.01M	15:44:04
PT ITSEC Asia Tbk	595.00	620.00	585.00	-10.00	-1.65%	25.15M	15:39:01
Sinar Eka Selaras PT	282.00	282.00	280.00	-2.00	-0.70%	457.7K	15:30:03
Multi Garam Utama Tbk PT	192.00	197.00	185.00	-5.00	-2.54%	1.41M	15:41:33
PT Ingria Pratama Capitalindo Tbk	109.00	111.00	107.00	-2.00	-1.80%	2.51M	15:43:04
Minahasa Membangun Hebat Tbk PT	270.00	282.00	268.00	-6.00	-2.17%	292K	15:41:54
Paperocks Indonesia Tbk PT	153.00	176.00	140.00	+9.00	+6.25%	11.72M	15:44:08
Humpuss Maritim Internasional Tbk	116.00	117.00	110.00	+3.00	+2.65%	20.22M	15:44:01
Lupromax Pelumas Indonesia Tbk PT	107.00	123.00	103.00	-5.00	-4.46%	5.59M	15:44:02
Mutuagung Lestari Tbk PT	110.00	111.00	109.00	-1.00	-0.90%	1.54M	15:42:28
Pt Multisarana Intan Eduka Tbk	84.00	88.00	83.00	-2.00	-2.33%	811.8K	15:26:00
Charlie Hospital Semarang PT	280.00	290.00	278.00	-2.00	-0.71%	13.6M	15:38:08
Multitrend Indo Tbk PT	174.00	178.00	170.00	+4.00	+2.35%	545.7K	15:43:08
Anugerah Spareparts Sejahtera PT	41.00	43.00	39.00	+1.00	+2.50%	3.25M	15:42:49
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	0.00	0.00%	4.32M	15:39:02
Kokoh Exa Nusantara Tbk PT	99.00	102.00	99.00	-1.00	-1.00%	7.79M	15:43:59
Pulau Subur Tbk PT	132.00	133.00	128.00	+4.00	+3.13%	876.7K	15:41:51
Lovina Beach Brewery Tbk PT	71.00	74.00	69.00	0.00	0.00%	19.35M	15:43:07
Logisticsplus International Tbk PT	55.00	59.00	53.00	-3.00	-5.17%	4.3M	15:41:36
Koka Indonesia PT	187.00	192.00	155.00	+17.00	+10.00%	185.96M	15:44:20
Barito Renewables Energy PT Tbk	3,190.00	3,230.00	3,150.00	+20.00	+0.63%	7.98M	15:49:43
Agro Bahari Nusantara PT Tbk	1,260.00	1,310.00	1,255.00	0.00	0.00%	396.2K	15:39:40
Ikapharmindo Putramas PT	182.00	184.00	182.00	+2.00	+1.11%	19.8K	15:26:23
Mastersystem Infotama PT	1,310.00	1,320.00	1,300.00	+10.00	+0.77%	742.3K	15:42:40
Kian Santang Muliatama PT	208.00	212.00	206.00	-2.00	-0.95%	8.96M	15:43:49
JANU PUTRA SEJAHTERA Tbk PT	352.00	366.00	348.00	+2.00	+0.57%	39.97M	15:39:44
Maja Agung Latexindo PT Tbk	64.00	65.00	62.00	-1.00	-1.54%	5.53M	15:40:55
Asri Karya Lestari PT Tbk	183.00	186.00	178.00	-1.00	-0.54%	1.17M	15:41:37
Citra Nusantara Gemilang Tbk PT	145.00	147.00	144.00	0.00	0.00%	557.6K	15:41:30
Adhi Kartiko Pratama Tbk PT	260.00	264.00	256.00	+4.00	+1.56%	29.2K	15:32:09
Sinergi Multi Lestarindo PT Tbk	126.00	138.00	107.00	+18.00	+16.67%	27.32M	15:44:21
Multi Spunindo Jaya Tbk PT	406.00	412.00	404.00	+4.00	+1.00%	11.14M	15:40:41
Manggung Polahraya PT Tbk	37.00	38.00	36.00	-1.00	-2.63%	1.52M	15:41:53
Samcro Hyosung Adilestari PT Tbk	62.00	63.00	61.00	0.00	0.00%	2.16M	15:41:51
Griptha Putra Persada Tbk PT	59.00	60.00	58.00	0.00	0.00%	378.6K	15:23:30
Sumber Mineral Global Abadi Tbk PT	67.00	69.00	64.00	+3.00	+4.69%	10.97M	15:42:20
Terang Dunia Internusa PT	73.00	76.00	68.00	-2.00	-2.67%	20.3M	15:44:22
Pt Topindo Solusi Komunika	61.00	62.00	60.00	0.00	0.00%	3.42M	15:44:03
Mitra Pedagang Indonesia PT Tbk	93.00	96.00	90.00	-1.00	-1.06%	9.44M	15:50:14
Ancara Logistics Indonesia PT Tbk	755.00	795.00	735.00	+15.00	+2.03%	1.52M	15:36:09
Homeco Victoria Makmur PT Tbk	204.00	208.00	202.00	0.00	0.00%	39.4K	15:26:29
Pt Harta Djaya Karya Tbk	83.00	92.00	81.00	-2.00	-2.35%	9.89M	15:44:13
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,160.00	-5.00	-0.43%	187K	15:06:43
Ecocare Indo Pasifik PT Tbk	150.00	150.00	147.00	0.00	0.00%	357.2K	15:34:04
Bersama Mencapai Puncak PT Tbk	690.00	690.00	675.00	0.00	0.00%	11.64M	16:05:47
Satu Visi Putra PT Tbk	900.00	970.00	885.00	-70.00	-7.22%	1.72M	16:11:06
Dunia Virtual Online Tbk PT	232.00	234.00	222.00	0.00	0.00%	685.3K	15:42:41
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	235K	15:44:17
Multi Hanna Kreasindo Tbk PT	131.00	147.00	119.00	+12.00	+10.08%	27.71M	15:44:23
Remala Abadi Tbk PT	2,400.00	2,510.00	2,230.00	+90.00	+3.90%	8.87M	15:43:29
Xolare RCR Energy PT Tbk	101.00	102.00	99.00	0.00	0.00%	1.12M	15:42:47
Benteng Api Technic PT Tbk	86.00	87.00	85.00	0.00	0.00%	359.7K	15:35:39
Soraya Berjaya Indonesia Tbk PT	82.00	84.00	72.00	+2.00	+2.50%	863.1K	15:41:30
Pt Cipta Perdana Lancar Tbk	102.00	107.00	101.00	+1.00	+0.99%	4.28M	15:44:19
Pt Intra Golflink Resorts Tbk	163.00	172.00	162.00	-3.00	-1.81%	1.26M	15:43:18
Gunanusa Eramandiri Tbk PT	183.00	189.00	180.00	+1.00	+0.55%	98K	14:48:16
Superior Prima Sukses PT Tbk	140.00	143.00	139.00	-1.00	-0.71%	531.6K	15:24:01
PT Indo American Seafoods Tbk	74.00	79.00	70.00	+2.00	+2.78%	6.41M	15:44:17
PT UBC Medical Indonesia Tbk	145.00	149.00	144.00	-3.00	-2.03%	1.31M	15:37:08
Global Sukses Digital Tbk PT	135.00	140.00	129.00	+5.00	+3.85%	1.26M	15:41:35
Pt Esta Indonesia Tbk	625.00	640.00	615.00	-15.00	-2.34%	1.87M	15:40:33
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	156.00	159.00	146.00	+9.00	+6.12%	9.81M	15:42:23
Daaz Bara Lestari Tbk PT	1,485.00	1,510.00	1,455.00	+30.00	+2.06%	129.6K	15:44:26
Newport Marine Services PT Tbk	109.00	111.00	102.00	+4.00	+3.81%	3.23M	15:44:17
Adiwarna Anugerah Abadi PT Tbk	83.00	84.00	82.00	0.00	0.00%	1.81M	15:41:37
Adaro Andalan Indonesia	8,225.00	8,275.00	8,100.00	+50.00	+0.61%	10.65M	16:06:23
Daya Intiguna Yasa PT Tbk	930.00	955.00	910.00	-15.00	-1.59%	144.8K	15:41:21
Kentanix Supra International Tbk PT	276.00	280.00	256.00	-6.00	-2.13%	176.1K	15:43:56
Raharja Energi Cepu Tbk Pt	5,325.00	5,500.00	5,250.00	-25.00	-0.47%	3.47M	16:04:40
Asuransi Digital Bersama Tbk PT	86.00	92.00	86.00	-1.00	-1.15%	14.45M	15:44:20
Hero Global Investment	123.00	123.00	122.00	-1.00	-0.81%	158K	15:42:36
Raja Roti Cemerlang	61.00	63.00	59.00	+2.00	+3.39%	10.46M	15:43:33
Brigit Biofarmaka Teknologi Tbk PT	244.00	244.00	240.00	+2.00	+0.83%	197.3K	15:09:00
Bangun Kosambi Sukses Pt Tbk	3,320.00	3,330.00	3,290.00	-30.00	-0.90%	298.8K	15:42:42
Delta Giri Wacana Tbk PT	282.00	284.00	280.00	0.00	0.00%	5.89M	15:37:46
Jantra Grupo Indonesia PT Tbk	83.00	85.00	82.00	-1.00	-1.19%	9.74M	15:39:56
Sinar Terang Mandiri PT Tbk	216.00	224.00	212.00	-2.00	-0.92%	1.27M	15:43:25
Yupi Indo Jelly Gum PT Tbk	1,315.00	1,370.00	1,305.00	-30.00	-2.23%	144.4K	15:43:45
Fore Kopi Indonesia PT Tbk	605.00	620.00	595.00	-10.00	-1.63%	2.91M	15:53:45
Medela Potentia Tbk PT	206.00	208.00	202.00	+2.00	+0.98%	492.2K	15:44:19
Cipta Sarana Medika Tbk PT	62.00	64.00	62.00	-1.00	-1.59%	8.6M	15:43:31
Asia Pramulia Tbk PT	141.00	145.00	138.00	-4.00	-2.76%	18.2M	16:06:50
Chandra Daya Investasi Tbk PT	620.00	630.00	610.00	+5.00	+0.81%	15.26M	15:44:11
Indokripto Koin Semesta Tbk PT	650.00	660.00	630.00	+10.00	+1.56%	2.17M	15:43:39
Pancaran Samudera Transport Tbk PT	775.00	795.00	770.00	-20.00	-2.52%	20.7K	14:30:03
Trimitra Trans Persada Tbk PT	346.00	354.00	346.00	-4.00	-1.14%	294.1K	15:29:53
Diastika Biotekindo Tbk PT	126.00	127.00	123.00	+2.00	+1.61%	651.7K	15:44:22
Merry Riana Edukasi Tbk PT	103.00	105.00	101.00	0.00	0.00%	855.1K	15:31:24
Prima Multi Usaha Indonesia Tbk PT	82.00	83.00	79.00	0.00	0.00%	2.18M	15:42:14
Merdeka Gold Resources PT Tbk	5,750.00	5,800.00	5,575.00	+175.00	+3.14%	6.95M	15:50:17
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	10/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	159.00	161.00	156.00	+1.00	+0.63%	2.41M	15:43:31
Abadi Lestari Indonesia	3,200.00	3,220.00	2,900.00	+20.00	+0.63%	516.8K	15:44:19
Super Bank Indonesia	575.00	590.00	545.00	+20.00	+3.60%	14.84M	15:43:53
BSA Logistics Indonesia	635.00	645.00	620.00	0.00	0.00%	8.25M	16:05:47
PT Bach Multi Global Tbk	505.00	545.00	480.00	+5.00	+1.00%	66.21M	15:44:26
Esa Medika Mandiri Tbk PT	476.00	500.00	472.00	-14.00	-2.86%	61M	15:44:26
Nitrasanata Dharma Tbk PT	1,390.00	1,445.00	1,300.00	-40.00	-2.80%	20.02M	15:44:23
Niramas Utama Tbk PT	1,275.00	1,275.00	1,275.00	-220.00	-14.72%	11.52M	16:12:35
Prodia Diagnostic Line Tbk PT	272.00	272.00	218.00	+54.00	+24.77%	448.67M	16:12:38
Rans Entertainmen Indonesia Tbk PT	216.00	282.00	214.00	-12.00	-5.26%	3.12B	16:12:48

印度尼西亚板块

学术和教育服务 (3)基础材料 (112)消费类（周期性） (157)消费类（非周期性） (126)能源 (60)金融 (125)医疗保健 (41)工业 (150)房地产 (77)科技 (65)公用事业 (15)

股票市场新闻

印度尼西亚股市上涨；截至收盘印尼雅加达综合指数上涨0.57%
Investing.com – 印度尼西亚股市在星期一收高，其中基础设施、金融和农业等上涨的板块带领股指走高。印尼雅加达收盘时...
- 提供者Investing.com•35 分钟以前
印度尼西亚股市收低；截至收盘印尼雅加达综合指数下跌0.26%
Investing.com – 印度尼西亚股市在星期五走低，其中基础设施、金融和农业等下跌的板块带领股指走低。印尼雅加达收盘时...
- 提供者Investing.com•2026年7月10日
印度尼西亚股市上涨；截至收盘印尼雅加达综合指数上涨0.10%
Investing.com – 印度尼西亚股市在星期四收高，其中农业、基础工业和房产等上涨的板块带领股指走高。印尼雅加达收盘时...
- 提供者Investing.com•2026年7月09日

股票市场行情分析

亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
- 提供者券商中国 •2023年1月09日
- 2
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

财报日历

无排定利润报告

上证指数

3,913.79

-82.37

-2.06%

富时中国A50指数

15,029.63

-95.78

-0.63%

香港恒生指数

24,213.72

+38.60

+0.16%

日经225

67,350.00

-1,207.73

-1.76%

US 30

52,690.00

+52.9

+0.10%

US 500

7,551.50

-23.8

-0.31%

美元指数期货

100.677

-0.078

-0.08%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	6.83	-10.01%	31.67亿
长电科技	99.05	-2.04%	2.43亿
东山精密	236.79	-2.27%	9,289.48万
兆易创新	550.80	-10.00%	6,631.07万
新易盛	513.20	-1.88%	4,081.95万
中际旭创	1,105.00	+1.01%	3,413.33万
寒武纪	1,390.00	-0.71%	1,647.64万

名称	最新价	涨跌幅	交易量
Anhui Wanbang Pharmaceutical	54.22	+20.01%	1,769.11万
陇神戎发	9.00	+20.00%	5,272.51万
日科化学	12.30	+20.00%	624.85万
鑫宏业	69.22	+18.04%	2,370.76万
上海凯宝	5.20	+15.81%	9,005.23万
亚虹医药-U	14.70	+14.84%	5,365.94万
争光股份	61.20	+11.27%	1,630.64万

名称	最新价	涨跌幅	交易量
香农芯创	216.80	-20.00%	5,725.02万
长盈通	125.28	-20.00%	1,588.09万
捷邦科技	119.98	-20.00%	400.62万
美利信	75.23	-20.00%	1,738.36万
光格科技	43.26	-19.99%	601.27万
香雪制药	7.34	-19.96%	3,463.81万
欧林生物	35.70	-19.56%	3,213.86万

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam