最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
121 | 121 | 118 | +1 | +0.83% | 5.86M | ||
26 | 26 | 26 | -2 | -7.14% | 58.2K | ||
675 | 685 | 675 | -10 | -1.46% | 800 | ||
720 | 735 | 710 | +5 | +0.70% | 364.2K | ||
635 | 635 | 625 | +5 | +0.79% | 159.8K | ||
525 | 530 | 510 | +20 | +3.96% | 1.9K | ||
1,310 | 1,330 | 1,300 | +10 | +0.77% | 5.24M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
62 | 65 | 62 | -3 | -4.62% | 60.5K | ||
1,305 | 1,310 | 1,295 | +5 | +0.38% | 100.4K | ||
595 | 600 | 570 | -5,655 | -90.48% | 380K | ||
3,260 | 3,280 | 3,250 | -20 | -0.61% | 54.8K | ||
202 | 202 | 198 | +2 | +1.00% | 10.8K | ||
390 | 400 | 388 | -8 | -2.01% | 19.68M | ||
2,350 | 2,350 | 2,350 | -10 | -0.42% | 15.6K | ||
50 | 51 | 50 | -8,450 | -99.41% | 33.6K | ||
254 | 254 | 248 | -7,296 | -96.64% | 12K | ||
26 | 26 | 25 | -1 | -3.70% | 360.3K | ||
780 | 805 | 745 | +20 | +2.63% | 30.7K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,100 | 6,125 | 6,050 | +50 | +0.83% | 36.7K | ||
5,700 | 5,700 | 5,700 | +50 | +0.88% | 200 | ||
202 | 206 | 190 | -4 | -1.94% | 18.3K | ||
3,410 | 3,420 | 3,380 | -10 | -0.29% | 8.3K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
250 | 250 | 244 | 0 | 0.00% | 13.6K | ||
156 | 162 | 144 | -8 | -4.88% | 782.9K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
386 | 386 | 386 | +10 | +2.66% | 200 | ||
180 | 188 | 180 | -6 | -3.23% | 264.8K | ||
3,200 | 3,200 | 3,180 | +10 | +0.31% | 306.9K | ||
1,300 | 1,330 | 1,285 | -10 | -0.76% | 4.2K | ||
80 | 80 | 80 | -5 | -5.88% | 5.6K | ||
27,950 | 27,975 | 27,925 | -50 | -0.18% | 16.6K | ||
480 | 480 | 480 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
140 | 141 | 132 | +1 | +0.72% | 49.8K | ||
157 | 160 | 157 | -2 | -1.26% | 3.4M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
505 | 505 | 498 | +5 | +1.00% | 1.1M | ||
18 | 18 | 18 | -1 | -5.26% | 1.15M | ||
1,375 | 1,495 | 1,330 | -70 | -4.84% | 28.3K | ||
2,720 | 2,720 | 2,720 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
90 | 95 | 90 | 0 | 0.00% | 340.1K | ||
464 | 484 | 436 | +26 | +5.94% | 4.63M | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
478 | 488 | 478 | +2 | +0.42% | 700 | ||
77 | 79 | 73 | -1 | -1.28% | 698.7K | ||
525 | 535 | 520 | +5 | +0.96% | 1.7K | ||
308 | 316 | 306 | -2 | -0.65% | 8.56M | ||
290 | 290 | 290 | +18 | +6.62% | 9.1K | ||
97 | 97 | 93 | +1 | +1.04% | 140.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,960 | 1,960 | 1,405 | 0 | 0.00% | 0 | ||
2,140 | 2,200 | 2,130 | -10 | -0.47% | 27.4K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
214 | 214 | 214 | -2 | -0.93% | 329.4K | ||
179 | 180 | 178 | -1 | -0.56% | 142.9K | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
6,800 | 6,800 | 6,775 | -100 | -1.45% | 600 | ||
695 | 695 | 675 | +15 | +2.21% | 2.21M | ||
472 | 472 | 472 | 0 | 0.00% | 15K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
4,040 | 4,090 | 4,020 | -20 | -0.49% | 2.43M | ||
940 | 950 | 925 | +20 | +2.17% | 31.86M | ||
128 | 129 | 125 | 0 | 0.00% | 1.7M | ||
2,730 | 2,770 | 2,710 | -20 | -0.73% | 34.87M | ||
272 | 280 | 272 | -4 | -1.45% | 8.08M | ||
785 | 800 | 765 | +10 | +1.29% | 9.04M | ||
12,250 | 12,800 | 12,225 | -550 | -4.30% | 563.7K | ||
113 | 114 | 112 | +1 | +0.89% | 7.98M | ||
9,225 | 9,250 | 9,225 | -50 | -0.54% | 6.8K | ||
635 | 635 | 590 | +55 | +9.48% | 4.14M | ||
1,850 | 1,860 | 1,765 | +55 | +3.06% | 74.64M | ||
137 | 147 | 135 | -8 | -5.52% | 35.9M | ||
850 | 855 | 830 | 0 | 0.00% | 264.9K | ||
93 | 93 | 87 | +6 | +6.90% | 7.4K | ||
81 | 81 | 78 | +1 | +1.25% | 1.69M | ||
1,725 | 1,815 | 1,710 | -70 | -3.90% | 105.26M | ||
170 | 174 | 166 | -3 | -1.73% | 2.08M | ||
185 | 188 | 185 | +1 | +0.54% | 5.8K | ||
2,670 | 2,670 | 2,670 | +10 | +0.38% | 1.5K | ||
680 | 685 | 655 | +10 | +1.49% | 3.07M | ||
474 | 474 | 452 | +14 | +3.04% | 20.1K | ||
314 | 318 | 312 | 0 | 0.00% | 15K | ||
1,520 | 1,520 | 1,520 | 0 | 0.00% | 0 | ||
5,775 | 5,775 | 5,700 | +25 | +0.43% | 24.6K | ||
20 | 20 | 20 | -2 | -9.09% | 490.2K | ||
530 | 545 | 530 | -15 | -2.75% | 24.4K | ||
6,675 | 6,825 | 6,675 | -125 | -1.84% | 508.3K | ||
835 | 840 | 825 | -5 | -0.60% | 1.08M | ||
5,100 | 5,150 | 5,050 | -25 | -0.49% | 81.58M | ||
2,080 | 2,100 | 2,060 | -10 | -0.48% | 4.85M | ||
17 | 17 | 17 | -1 | -5.56% | 3.6K | ||
300 | 300 | 278 | -1,200 | -80.00% | 228K | ||
50 | 50 | 50 | 0 | 0.00% | 100.2K | ||
75 | 75 | 75 | 0 | 0.00% | 1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | -1 | -5.56% | 174.9K | ||
64 | 66 | 63 | -1 | -1.54% | 2.63M | ||
5,300 | 5,350 | 5,250 | +50 | +0.95% | 57.79M | ||
70 | 73 | 69 | -2 | -2.78% | 172.75M | ||
130 | 131 | 130 | 0 | 0.00% | 5.99M | ||
2,790 | 2,810 | 2,770 | +10 | +0.36% | 944.5K | ||
550 | 560 | 550 | +435 | +378.26% | 23.5K | ||
50 | 50 | 50 | 0 | 0.00% | 360.5K | ||
4,290 | 4,300 | 4,110 | -10 | -0.23% | 93.9K | ||
250 | 260 | 244 | -12 | -4.58% | 3.71M | ||
6,800 | 6,900 | 6,725 | +175 | +2.64% | 106.89M | ||
340 | 352 | 332 | -2 | -0.58% | 34.1M | ||
5,150 | 5,150 | 5,075 | -25 | -0.48% | 1.2K | ||
1,900 | 1,900 | 1,755 | 0 | 0.00% | 0 | ||
730 | 760 | 720 | -25 | -3.31% | 2.32M | ||
1,195 | 1,200 | 1,190 | 0 | 0.00% | 11.61M | ||
1,110 | 1,110 | 1,080 | -5 | -0.45% | 3.86M | ||
50 | 51 | 50 | 0 | 0.00% | 6.16M | ||
595 | 595 | 590 | +5 | +0.85% | 3.05M | ||
965 | 965 | 955 | +5 | +0.52% | 40.6K | ||
24 | 24 | 22 | +2 | +9.09% | 399.26M | ||
5,475 | 5,500 | 5,300 | +175 | +3.30% | 247.41M | ||
950 | 950 | 940 | +800 | +533.33% | 12K | ||
1,420 | 1,420 | 1,380 | +45 | +3.27% | 41.5M | ||
2,500 | 2,530 | 2,490 | -30 | -1.19% | 27.4K | ||
80 | 81 | 79 | +1 | +1.27% | 342.3K | ||
71 | 72 | 70 | 0 | 0.00% | 2.87M | ||
3,790 | 3,830 | 3,790 | -20 | -0.52% | 841.1K | ||
960 | 1,005 | 955 | -35 | -3.52% | 91.77M | ||
19,075 | 19,100 | 18,975 | +100 | +0.53% | 51.3K | ||
50 | 50 | 50 | 0 | 0.00% | 326.7K | ||
122 | 124 | 121 | +1 | +0.83% | 8.6M | ||
81 | 88 | 81 | -4 | -4.71% | 155.17M | ||
800 | 800 | 800 | 0 | 0.00% | 200 | ||
420 | 494 | 420 | +6 | +1.45% | 1.1K | ||
1,175 | 1,185 | 1,130 | +30 | +2.62% | 13.24M | ||
24 | 24 | 23 | -851 | -97.26% | 173.2K | ||
2,020 | 2,020 | 1,945 | +60 | +3.06% | 1.69M | ||
9,475 | 9,575 | 9,450 | -50 | -0.52% | 127.13M | ||
256 | 264 | 256 | -2 | -0.78% | 8.14M | ||
117 | 118 | 115 | 0 | 0.00% | 84.3M | ||
278 | 280 | 274 | +8 | +2.96% | 274.7K | ||
50 | 50 | 50 | 0 | 0.00% | 1.7K | ||
55 | 56 | 55 | 0 | 0.00% | 150.1K | ||
50 | 50 | 50 | 0 | 0.00% | 2.6K | ||
159 | 166 | 158 | -6 | -3.64% | 280.99M | ||
84 | 85 | 83 | 0 | 0.00% | 170.94M | ||
885 | 915 | 885 | -25 | -2.75% | 41.77M | ||
17 | 17 | 17 | -1 | -5.56% | 600 | ||
53 | 53 | 52 | 0 | 0.00% | 8.16M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
33 | 33 | 30 | +3 | +10.00% | 196.1K | ||
1,135 | 1,180 | 1,110 | 0 | 0.00% | 347.7K | ||
560 | 580 | 550 | 0 | 0.00% | 0 | ||
50 | 51 | 50 | 0 | 0.00% | 29.96M | ||
33 | 33 | 32 | +1 | +3.13% | 1.43M | ||
65 | 65 | 65 | -3 | -4.41% | 322K | ||
450 | 452 | 440 | -2 | -0.44% | 19.7K | ||
6,925 | 7,025 | 6,850 | +75 | +1.09% | 22.37M | ||
4,860 | 5,100 | 4,860 | -215 | -4.24% | 6.42M | ||
1,135 | 1,150 | 1,125 | 0 | 0.00% | 19.73M | ||
16 | 16 | 16 | 0 | 0.00% | 4.7K | ||
1,565 | 1,565 | 1,555 | 0 | 0.00% | 30.9K | ||
500 | 510 | 500 | -5 | -0.99% | 7.7M | ||
1,000 | 1,000 | 995 | 0 | 0.00% | 102.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
64 | 65 | 62 | 0 | 0.00% | 89.68M | ||
1,470 | 1,490 | 1,445 | -10 | -0.68% | 66.5K | ||
430 | 440 | 428 | -6 | -1.38% | 11.5M | ||
50 | 51 | 50 | 0 | 0.00% | 61.7K | ||
650 | 655 | 625 | +15 | +2.36% | 33.13M | ||
406 | 412 | 406 | -6 | -1.46% | 1.6K | ||
104 | 106 | 103 | -4 | -3.70% | 2.9K | ||
4,580 | 4,640 | 4,500 | 0 | 0.00% | 0 | ||
88 | 90 | 86 | +1 | +1.15% | 6.75M | ||
242 | 244 | 240 | -2 | -0.82% | 67.5K | ||
284 | 298 | 262 | +18 | +6.77% | 219.3K | ||
396 | 402 | 394 | -6 | -1.49% | 30.89M | ||
216 | 226 | 216 | -8 | -3.57% | 38.61M | ||
416 | 420 | 410 | +4 | +0.97% | 24.5M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | -1 | -5.56% | 21.1K | ||
17 | 17 | 17 | -1 | -5.56% | 33.6K | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
38 | 38 | 38 | 0 | 0.00% | 83.2K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
185 | 192 | 182 | +1 | +0.54% | 47.7K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,190 | 1,215 | 1,180 | -15 | -1.24% | 9.42M | ||
312 | 320 | 300 | -4 | -1.27% | 274.3K | ||
65 | 65 | 65 | 0 | 0.00% | 15.22M | ||
260 | 274 | 258 | +2 | +0.78% | 1.2K | ||
232 | 232 | 228 | 0 | 0.00% | 61.44M | ||
68 | 68 | 68 | 0 | 0.00% | 0 | ||
765 | 795 | 750 | +5 | +0.66% | 60K | ||
342 | 410 | 336 | +10 | +3.01% | 228.1K | ||
4,800 | 4,800 | 4,800 | 0 | 0.00% | 0 | ||
84 | 87 | 83 | -2 | -2.33% | 9.87M | ||
1,965 | 2,030 | 1,855 | -20 | -1.01% | 1.9K | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
139 | 141 | 139 | -2 | -1.42% | 615.5K | ||
19,600 | 19,700 | 19,500 | 0 | 0.00% | 553.5K | ||
98 | 98 | 98 | 0 | 0.00% | 71.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,370 | 1,590 | 1,345 | -195 | -12.46% | 83.42M | ||
740 | 745 | 740 | -5 | -0.67% | 32K | ||
6,100 | 6,175 | 6,075 | -25 | -0.41% | 535.5K | ||
1,295 | 1,295 | 1,295 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,140 | 1,210 | 1,110 | -60 | -5.00% | 77.9K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 17.5K | ||
9,650 | 9,850 | 9,500 | +150 | +1.58% | 6.74M | ||
195 | 200 | 180 | +6 | +3.17% | 37.6K | ||
1,480 | 1,515 | 1,465 | -15 | -1.00% | 10.77M | ||
55 | 55 | 53 | +1 | +1.85% | 222.1K | ||
25,925 | 26,275 | 25,850 | +75 | +0.29% | 2.18M | ||
8,225 | 8,500 | 8,225 | -225 | -2.66% | 3.18M | ||
195 | 206 | 195 | -21 | -9.72% | 76.7K | ||
10,100 | 10,175 | 9,800 | -50 | -0.49% | 11.02M | ||
6,125 | 6,125 | 6,050 | +75 | +1.24% | 11.61M | ||
250 | 254 | 246 | -2 | -0.79% | 3.03M | ||
1,380 | 1,380 | 1,325 | +25 | +1.85% | 1.96M | ||
133 | 133 | 130 | 0 | 0.00% | 6.4K | ||
4,620 | 4,650 | 4,610 | +10 | +0.22% | 1.7K | ||
10,700 | 10,850 | 10,250 | +100 | +0.94% | 6.65M | ||
2,140 | 2,160 | 2,140 | -10 | -0.47% | 5.1K | ||
665 | 675 | 660 | 0 | 0.00% | 35.14M | ||
545 | 545 | 535 | 0 | 0.00% | 25.5K | ||
17 | 17 | 17 | -1 | -5.56% | 30.9K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | -1 | -5.56% | 27.1K | ||
197 | 200 | 193 | 0 | 0.00% | 13.73M | ||
18 | 18 | 18 | -2 | -10.00% | 15.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
186 | 192 | 184 | -3 | -1.59% | 54.42M | ||
117 | 138 | 98 | +9 | +8.33% | 7.06M | ||
1,150 | 1,170 | 1,150 | -15 | -1.29% | 6.95M | ||
5,250 | 5,350 | 5,200 | -75 | -1.41% | 6.66M | ||
286 | 298 | 286 | -6 | -2.05% | 26.78M | ||
92 | 95 | 91 | -2 | -2.13% | 6M | ||
650 | 650 | 635 | -4,550 | -87.50% | 433.8K | ||
4,150 | 4,180 | 4,150 | +90 | +2.22% | 1.8K | ||
376 | 380 | 362 | +10 | +2.73% | 9.4K | ||
123 | 124 | 118 | +3 | +2.50% | 87.72M | ||
1,415 | 1,465 | 1,410 | -40 | -2.75% | 25.35M | ||
1,700 | 1,700 | 1,700 | 0 | 0.00% | 5.2K | ||
13 | 13 | 13 | 0 | 0.00% | 210.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
785 | 820 | 765 | -10 | -1.26% | 1.6M | ||
318 | 326 | 318 | -8 | -2.45% | 361.8K | ||
139 | 146 | 126 | +4 | +2.96% | 332.4K | ||
140 | 144 | 140 | -2 | -1.41% | 4.04M | ||
17 | 17 | 17 | -1 | -5.56% | 149.8K | ||
91 | 91 | 91 | 0 | 0.00% | 100 | ||
1,120 | 1,130 | 1,100 | -5 | -0.44% | 381.3K | ||
9 | 9 | 8 | +1 | +12.50% | 67.4K | ||
570 | 605 | 565 | -5 | -0.87% | 32.6K | ||
3,630 | 3,630 | 3,630 | 0 | 0.00% | 100 | ||
62 | 63 | 60 | +2 | +3.33% | 20.83M | ||
61 | 63 | 54 | +7 | +12.96% | 661.9K | ||
70 | 77 | 68 | -4 | -5.41% | 12.55M | ||
860 | 875 | 855 | -10 | -1.15% | 6.63M | ||
27 | 27 | 27 | -3 | -10.00% | 6.13M | ||
510 | 515 | 505 | -5 | -0.97% | 1M | ||
2,760 | 2,760 | 2,740 | -4,590 | -62.45% | 16.7K | ||
90 | 93 | 85 | -2 | -2.17% | 194.5K | ||
1,850 | 1,860 | 1,835 | -5 | -0.27% | 5.49M | ||
50 | 50 | 50 | 0 | 0.00% | 1.37M | ||
2,360 | 2,370 | 2,290 | +50 | +2.16% | 12.07M | ||
1,500 | 1,535 | 1,495 | -65 | -4.15% | 52.39M | ||
294 | 300 | 288 | -6 | -2.00% | 90.92M | ||
110 | 110 | 110 | 0 | 0.00% | 300 | ||
565 | 575 | 550 | +15 | +2.73% | 6.21M | ||
378 | 388 | 376 | +138 | +57.50% | 1.8K | ||
390 | 398 | 386 | 0 | 0.00% | 15.22M | ||
144 | 149 | 143 | -4 | -2.70% | 1.67M | ||
8 | 8 | 8 | -1 | -11.11% | 5.7M | ||
1,775 | 1,830 | 1,770 | -20 | -1.11% | 24.3M | ||
5 | 5 | 4 | 0 | 0.00% | 334.5K | ||
172 | 183 | 171 | -7 | -3.91% | 582.2K | ||
1,010 | 1,015 | 1,000 | +5 | +0.50% | 13.84M | ||
1,170 | 1,250 | 1,100 | 0 | 0.00% | 92.7K | ||
50 | 50 | 50 | 0 | 0.00% | 30.4K | ||
50 | 50 | 50 | 0 | 0.00% | 6.5K | ||
61 | 62 | 60 | 0 | 0.00% | 17.67M | ||
65 | 69 | 57 | 0 | 0.00% | 7.17M | ||
5 | 5 | 4 | 0 | 0.00% | 14.3K | ||
50 | 50 | 50 | 0 | 0.00% | 220.8K | ||
394 | 396 | 390 | -2 | -0.51% | 7.47M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,000 | 7,050 | 7,000 | +5,430 | +345.86% | 88.6K | ||
520 | 520 | 505 | +30 | +6.12% | 50.1K | ||
320 | 320 | 320 | -2 | -0.62% | 1K | ||
50 | 52 | 50 | 0 | 0.00% | 90.19M | ||
1,530 | 1,530 | 1,505 | +30 | +2.00% | 11.7K | ||
5,475 | 5,475 | 5,325 | +75 | +1.39% | 34.5K | ||
386 | 388 | 384 | +2 | +0.52% | 81.7K | ||
1,210 | 1,215 | 1,205 | 0 | 0.00% | 901.6K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
140 | 140 | 138 | +35 | +33.33% | 275.9K | ||
89 | 92 | 89 | -2 | -2.20% | 7.35M | ||
348 | 352 | 346 | -2 | -0.57% | 985K | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,375 | 1,395 | 1,365 | -15 | -1.08% | 32.57M | ||
850 | 860 | 845 | +5 | +0.59% | 121.5K | ||
1,075 | 1,075 | 1,055 | +5 | +0.47% | 1.48M | ||
400 | 410 | 398 | -6 | -1.48% | 70.93M | ||
18 | 18 | 18 | -1 | -5.26% | 53.67M | ||
294 | 298 | 290 | -4 | -1.34% | 46.61M | ||
885 | 920 | 855 | -15 | -1.67% | 1.71M | ||
1,630 | 1,630 | 1,625 | 0 | 0.00% | 48.2K | ||
400 | 400 | 388 | +2 | +0.50% | 744K | ||
117 | 118 | 114 | +1 | +0.86% | 5.54M | ||
84 | 87 | 83 | -2 | -2.33% | 477.2K | ||
400 | 400 | 372 | +20 | +5.26% | 697.6K | ||
70 | 71 | 68 | +1 | +1.45% | 5.8M | ||
85 | 88 | 85 | -2 | -2.30% | 7.9M | ||
322 | 322 | 322 | -6 | -1.83% | 1.6K | ||
4,540 | 4,740 | 4,510 | -160 | -3.40% | 1.28M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
126 | 128 | 123 | -1 | -0.79% | 232.6K | ||
436 | 440 | 424 | +6 | +1.40% | 12.43M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
510 | 510 | 510 | 0 | 0.00% | 2.2K | ||
685 | 815 | 675 | -90 | -11.61% | 10.27M | ||
179 | 184 | 177 | -2 | -1.10% | 1.63M | ||
458 | 464 | 456 | -4 | -0.87% | 3.37M | ||
4 | 4 | 3 | +1 | +33.33% | 1.1M | ||
50 | 50 | 50 | 0 | 0.00% | 7.58M | ||
364 | 364 | 356 | +6 | +1.68% | 1.31M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
30 | 30 | 30 | 0 | 0.00% | 3.25M | ||
1,400 | 1,400 | 1,315 | +35 | +2.56% | 7M | ||
374 | 380 | 368 | -6 | -1.58% | 1.46M | ||
1,955 | 2,030 | 1,955 | -35 | -1.76% | 75.8K | ||
2,000 | 2,010 | 2,000 | -10 | -0.50% | 3K | ||
258 | 266 | 252 | -2 | -0.77% | 575.8K | ||
805 | 825 | 795 | +5 | +0.63% | 65.18M | ||
117 | 130 | 113 | -6 | -4.88% | 8.19M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,505 | 1,555 | 1,500 | -50 | -3.22% | 10.79M | ||
228 | 234 | 228 | -2 | -0.87% | 981.5K | ||
1,025 | 1,045 | 1,005 | -20 | -1.91% | 9.03M | ||
1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | ||
1,875 | 1,950 | 1,875 | -40 | -2.09% | 1.73M | ||
250 | 258 | 248 | -4 | -1.57% | 451K | ||
5,350 | 5,425 | 5,300 | 0 | 0.00% | 7.72M | ||
42 | 44 | 42 | -3 | -6.67% | 14.3M | ||
10,050 | 10,050 | 10,000 | -50 | -0.50% | 3.7K | ||
17 | 17 | 17 | -1 | -5.56% | 4.44M | ||
770 | 810 | 750 | 0 | 0.00% | 0 | ||
2,400 | 2,470 | 2,370 | -50 | -2.04% | 2.84M | ||
14,600 | 14,600 | 14,600 | 0 | 0.00% | 100 | ||
110 | 116 | 109 | +1 | +0.92% | 140.2K | ||
3,840 | 3,860 | 3,760 | +80 | +2.13% | 6.1K | ||
50 | 50 | 50 | 0 | 0.00% | 63.92M | ||
39,125 | 39,125 | 39,125 | -750 | -1.88% | 100 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
210 | 226 | 204 | -6 | -2.78% | 646K | ||
53 | 53 | 50 | +1 | +1.92% | 104.8K | ||
304 | 304 | 300 | +4 | +1.33% | 3.11M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,790 | 2,820 | 2,740 | 0 | 0.00% | 19.96M | ||
500 | 505 | 492 | 0 | 0.00% | 56.32M | ||
330 | 336 | 328 | -6 | -1.79% | 74.1K | ||
605 | 605 | 600 | 0 | 0.00% | 300 | ||
128 | 133 | 122 | -2 | -1.54% | 44.93M | ||
750 | 760 | 710 | +25 | +3.45% | 29.65M | ||
1,155 | 1,185 | 1,150 | -5 | -0.43% | 8.02M | ||
79 | 81 | 77 | -46 | -36.80% | 288.3K | ||
3,130 | 3,130 | 3,030 | +40 | +1.29% | 26.81M | ||
3,250 | 3,310 | 3,110 | +50 | +1.56% | 337.49M | ||
70 | 70 | 69 | -230 | -76.67% | 7.7K | ||
1,920 | 1,930 | 1,900 | 0 | 0.00% | 1.77M | ||
400 | 400 | 400 | -20 | -4.76% | 6.6K | ||
121 | 124 | 115 | +3 | +2.54% | 4.21M | ||
1,000 | 1,015 | 960 | +40 | +4.17% | 91.8M | ||
17 | 17 | 17 | -1 | -5.56% | 1.04M | ||
17 | 17 | 17 | -1 | -5.56% | 21.3K | ||
7,950 | 8,100 | 7,625 | +275 | +3.58% | 7.68M | ||
240 | 250 | 240 | -6 | -2.44% | 12.88M | ||
382 | 400 | 350 | +16 | +4.37% | 22.2K | ||
474 | 488 | 458 | -4 | -0.84% | 3.67M | ||
1,725 | 1,770 | 1,710 | -45 | -2.54% | 2.05M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | -1 | -5.56% | 32.6K | ||
256 | 258 | 252 | 0 | 0.00% | 59.4K | ||
168 | 175 | 168 | -7 | -4.00% | 269.1K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
284 | 348 | 284 | -46 | -13.94% | 1.7K | ||
615 | 640 | 610 | -20 | -3.15% | 5.1M | ||
1,860 | 1,895 | 1,830 | +5 | +0.27% | 2.25M | ||
2,390 | 2,430 | 2,370 | +20 | +0.84% | 13.3M | ||
25,525 | 25,825 | 25,200 | -50 | -0.20% | 4.68M | ||
4,310 | 4,390 | 4,230 | +40 | +0.94% | 20.38M | ||
88 | 90 | 80 | -1 | -1.12% | 7.7K | ||
95 | 98 | 90 | +1 | +1.06% | 59.3K | ||
17 | 17 | 17 | -1 | -5.56% | 120.7K | ||
191 | 191 | 175 | +13 | +7.30% | 76.6K | ||
394 | 398 | 380 | 0 | 0.00% | 650.9K | ||
111 | 115 | 104 | -2 | -1.77% | 95.9K | ||
120 | 120 | 120 | 0 | 0.00% | 0 | ||
240 | 282 | 228 | 0 | 0.00% | 0 | ||
91 | 92 | 89 | -1 | -1.09% | 3.71M | ||
1,860 | 1,895 | 1,855 | 0 | 0.00% | 6.7K | ||
494 | 500 | 484 | -6 | -1.20% | 7.09M | ||
1,140 | 1,170 | 1,140 | -5 | -0.44% | 1.36M | ||
2,190 | 2,250 | 2,120 | +70 | +3.30% | 21.69M | ||
302 | 302 | 302 | 0 | 0.00% | 0 | ||
458 | 458 | 456 | 0 | 0.00% | 49.4K | ||
1,210 | 1,210 | 1,150 | +810 | +202.50% | 17.1K | ||
149 | 150 | 149 | 0 | 0.00% | 31.4K | ||
1,000 | 1,000 | 1,000 | 0 | 0.00% | 0 | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,975 | 8,000 | 7,825 | +75 | +0.95% | 1.5K | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
384 | 384 | 362 | +4 | +1.05% | 1.2K | ||
460 | 460 | 460 | 0 | 0.00% | 11.8K | ||
496 | 496 | 472 | +2 | +0.40% | 107K | ||
123,000 | 123,000 | 123,000 | 0 | 0.00% | 0 | ||
825 | 825 | 825 | +45 | +5.77% | 700 | ||
139 | 140 | 132 | +6 | +4.51% | 24.3K | ||
1,050 | 1,060 | 1,020 | +5 | +0.48% | 5.4K | ||
165 | 167 | 165 | -2 | -1.20% | 702.6K | ||
19 | 19 | 19 | 0 | 0.00% | 0 | ||
66 | 66 | 65 | +1 | +1.54% | 2.95M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
910 | 920 | 905 | -10 | -1.09% | 11.7K | ||
835 | 845 | 830 | +5 | +0.60% | 20.42M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,190 | 1,200 | 1,190 | -10 | -0.83% | 17.7K | ||
114 | 115 | 114 | -1 | -0.87% | 3.6K | ||
2,020 | 2,060 | 2,010 | -20 | -0.98% | 14.12M | ||
2,360 | 2,360 | 2,360 | 0 | 0.00% | 238.6K | ||
79 | 85 | 79 | -5 | -5.95% | 99.3K | ||
4 | 4 | 3 | +1 | +33.33% | 96.5K | ||
370 | 370 | 366 | +2 | +0.54% | 12.9K | ||
10,750 | 10,750 | 10,750 | 0 | 0.00% | 30K | ||
8 | 8 | 8 | 0 | 0.00% | 216.1K | ||
7 | 7 | 7 | 0 | 0.00% | 48.1K | ||
110 | 115 | 110 | -3 | -2.65% | 817.6K | ||
3,700 | 3,750 | 3,480 | -10 | -0.27% | 114.6K | ||
1,645 | 1,665 | 1,640 | -15 | -0.90% | 2.11M | ||
370 | 372 | 362 | -2 | -0.54% | 13.3M | ||
478 | 490 | 470 | +8 | +1.70% | 400 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
254 | 266 | 252 | -6 | -2.31% | 26.69M | ||
13,875 | 13,875 | 13,875 | 0 | 0.00% | 100 | ||
4,020 | 4,020 | 3,980 | +20 | +0.50% | 42.7K | ||
1,615 | 1,675 | 1,615 | 0 | 0.00% | 0 | ||
1,540 | 1,540 | 1,540 | -170 | -9.94% | 1.1K | ||
150 | 150 | 150 | 0 | 0.00% | 7.1K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
426 | 428 | 406 | +2 | +0.47% | 8.2K | ||
380 | 392 | 378 | -10 | -2.56% | 53.5K | ||
390 | 390 | 390 | 0 | 0.00% | 13.5K | ||
143 | 146 | 140 | -3 | -2.05% | 3.6K | ||
2,650 | 2,710 | 2,650 | -20 | -0.75% | 7.12M | ||
22 | 22 | 20 | -628 | -96.62% | 1.91M | ||
366 | 374 | 358 | +2 | +0.55% | 3.1K | ||
374 | 384 | 370 | +10 | +2.75% | 19.7K | ||
17 | 18 | 17 | -1 | -5.56% | 1.75M | ||
960 | 960 | 960 | 0 | 0.00% | 0 | ||
162 | 164 | 161 | -2 | -1.22% | 40.14M | ||
96 | 97 | 96 | -104 | -52.00% | 18.2K | ||
2,760 | 2,820 | 2,720 | -80 | -2.82% | 57.01M | ||
274 | 278 | 270 | -6 | -2.14% | 765.2K | ||
192 | 192 | 192 | 0 | 0.00% | 0 | ||
1,035 | 1,255 | 1,000 | -225 | -17.86% | 131.2K | ||
378 | 378 | 376 | +2 | +0.53% | 6.7K | ||
42 | 42 | 39 | +3 | +7.69% | 101.7K | ||
830 | 1,010 | 820 | 0 | 0.00% | 247.3K | ||
1,040 | 1,050 | 1,030 | -10 | -0.95% | 193K | ||
115 | 120 | 108 | -3 | -2.54% | 137.5K | ||
2 | 2 | 1 | +1 | +100.00% | 13.58M | ||
147 | 147 | 141 | +1 | +0.68% | 1.5K | ||
84 | 86 | 82 | +1 | +1.20% | 1.18M | ||
19 | 19 | 19 | 0 | 0.00% | 10.3K | ||
169 | 175 | 165 | -1 | -0.59% | 451.3K | ||
1,420 | 1,475 | 1,420 | -5 | -0.35% | 12.6K | ||
2,160 | 2,220 | 2,120 | +40 | +1.89% | 17.76M | ||
50 | 50 | 50 | 0 | 0.00% | 16K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
68 | 69 | 67 | 0 | 0.00% | 2.36M | ||
680 | 685 | 680 | 0 | 0.00% | 2.37M | ||
352 | 356 | 340 | -4 | -1.12% | 400 | ||
965 | 965 | 960 | -5 | -0.52% | 7.6K | ||
17 | 18 | 17 | -1 | -5.56% | 1.8K | ||
525 | 525 | 510 | +5 | +0.96% | 174.5K | ||
126 | 128 | 122 | +4 | +3.28% | 87.48M | ||
17 | 18 | 17 | -1 | -5.56% | 377.1K | ||
17 | 18 | 17 | -1 | -5.56% | 3.94M | ||
1,780 | 1,780 | 1,730 | +25 | +1.42% | 354K | ||
300 | 302 | 296 | -900 | -75.00% | 929.4K | ||
3,680 | 3,740 | 3,660 | -30 | -0.81% | 557.7K | ||
895 | 895 | 825 | +15 | +1.70% | 321.8K | ||
730 | 730 | 675 | 0 | 0.00% | 12.3K | ||
17 | 17 | 17 | -1 | -5.56% | 6.1K | ||
104 | 106 | 103 | 0 | 0.00% | 2.9M | ||
920 | 975 | 915 | -40 | -4.17% | 40.1M | ||
1,035 | 1,035 | 1,000 | +45 | +4.55% | 600 | ||
94 | 95 | 91 | -1 | -1.05% | 10.72M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 20 | 18 | -2 | -10.00% | 6.64M | ||
885 | 895 | 850 | +30 | +3.51% | 6.8M | ||
50 | 50 | 50 | 0 | 0.00% | 12.5K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
17 | 18 | 17 | -1 | -5.56% | 101.6K | ||
50 | 51 | 50 | 0 | 0.00% | 103.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
3 | 4 | 3 | -1 | -25.00% | 3.61M | ||
152 | 155 | 151 | -3 | -1.94% | 3.83M | ||
238 | 238 | 236 | -2 | -0.83% | 200 | ||
408 | 420 | 406 | -6 | -1.45% | 5.23M | ||
294 | 298 | 290 | 0 | 0.00% | 830.3K | ||
97 | 100 | 96 | -2 | -2.02% | 5.01M | ||
1,900 | 1,900 | 1,900 | -30 | -1.55% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
760 | 790 | 750 | -30 | -3.80% | 12.9M | ||
12 | 13 | 12 | -1 | -7.69% | 767.3K | ||
196 | 197 | 195 | -1 | -0.51% | 497.2K | ||
61 | 61 | 60 | 0 | 0.00% | 297.5K | ||
50 | 50 | 50 | 0 | 0.00% | 600 | ||
64 | 66 | 64 | -2 | -3.03% | 532.9K | ||
75 | 76 | 72 | +2 | +2.74% | 1.18M | ||
17 | 18 | 17 | -1 | -5.56% | 644.8K | ||
132 | 134 | 132 | 0 | 0.00% | 31.6K | ||
76 | 77 | 74 | -354 | -82.33% | 3.6M | ||
78 | 79 | 76 | 0 | 0.00% | 4.26M | ||
1,200 | 1,200 | 1,150 | -185 | -13.36% | 132.1K | ||
500 | 505 | 496 | +2 | +0.40% | 807.3K | ||
55 | 56 | 55 | -85 | -60.71% | 98.4K | ||
390 | 394 | 380 | -8 | -2.01% | 670.7K | ||
120 | 120 | 113 | +7 | +6.19% | 236.9K | ||
274 | 276 | 274 | 0 | 0.00% | 246.7K | ||
1,545 | 1,560 | 1,530 | +10 | +0.65% | 45.5K | ||
50 | 50 | 50 | 0 | 0.00% | 2.4K | ||
298 | 298 | 298 | 0 | 0.00% | 28K | ||
2,150 | 2,200 | 1,985 | +165 | +8.31% | 12.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
560 | 585 | 560 | 0 | 0.00% | 35.19M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,855 | 1,875 | 1,855 | +10 | +0.54% | 7.2K | ||
124 | 128 | 121 | -4 | -3.13% | 709K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 800 | ||
2,600 | 2,620 | 2,510 | +120 | +4.84% | 60.71M | ||
555 | 560 | 550 | +5 | +0.91% | 1.84M | ||
1,140 | 1,180 | 1,135 | -10 | -0.87% | 3.26M | ||
94 | 95 | 92 | +2 | +2.17% | 1.27M | ||
280 | 282 | 276 | +4 | +1.45% | 11.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,245 | 1,245 | 1,225 | +10 | +0.81% | 3.06M | ||
2,900 | 2,900 | 2,870 | 0 | 0.00% | 317.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,105 | 1,140 | 1,100 | -20 | -1.78% | 17.55M | ||
268 | 268 | 262 | -2 | -0.74% | 1.1K | ||
74 | 78 | 74 | -4 | -5.13% | 3.81M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
193 | 202 | 191 | -6 | -3.02% | 630.2K | ||
63 | 65 | 57 | +5 | +8.62% | 8.01M | ||
700 | 705 | 695 | -5 | -0.71% | 683.4K | ||
985 | 985 | 975 | 0 | 0.00% | 41.4K | ||
940 | 955 | 915 | 0 | 0.00% | 18.63M | ||
7,750 | 7,750 | 7,500 | +125 | +1.64% | 10.62M | ||
131 | 135 | 131 | +3 | +2.34% | 26.7K | ||
750 | 770 | 740 | +525 | +233.33% | 7.12M | ||
1,105 | 1,145 | 1,100 | -45 | -3.91% | 272.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
5,175 | 5,225 | 5,025 | +125 | +2.48% | 8.37M | ||
17 | 18 | 17 | -1 | -5.56% | 32.5K | ||
12 | 12 | 12 | 0 | 0.00% | 1.63M | ||
282 | 296 | 276 | -2 | -0.70% | 192.4K | ||
15 | 15 | 13 | +1 | +7.14% | 160.7K | ||
5,350 | 5,375 | 5,275 | -25 | -0.47% | 1.88M | ||
50 | 50 | 50 | 0 | 0.00% | 15.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,610 | 1,635 | 1,600 | -25 | -1.53% | 2.1K | ||
705 | 710 | 690 | -5 | -0.70% | 12.7K | ||
2,050 | 2,050 | 2,050 | +20 | +0.99% | 59K | ||
412 | 422 | 408 | -8 | -1.90% | 268.5K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
348 | 366 | 348 | -2 | -0.57% | 568.6K | ||
118 | 121 | 117 | -3 | -2.48% | 210.5K | ||
147 | 147 | 143 | +2 | +1.38% | 52.54M | ||
17 | 18 | 17 | -1 | -5.56% | 217.9K | ||
462 | 470 | 458 | +2 | +0.43% | 14.8K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
18 | 20 | 18 | -2 | -10.00% | 8.1K | ||
114 | 120 | 111 | -5 | -4.20% | 150.9K | ||
57 | 59 | 55 | -1 | -1.72% | 551.6K | ||
192 | 200 | 192 | -3 | -1.54% | 13.1K | ||
133 | 133 | 124 | -2 | -1.48% | 29.5K | ||
1,110 | 1,110 | 1,100 | +5 | +0.45% | 85.2K | ||
498 | 505 | 498 | -2 | -0.40% | 172.3K | ||
117 | 121 | 106 | +11 | +10.38% | 766.3K | ||
234 | 266 | 232 | -6 | -2.50% | 156.1K | ||
690 | 700 | 685 | -5 | -0.72% | 15.8K | ||
360 | 360 | 360 | 0 | 0.00% | 0 | ||
160 | 160 | 154 | +2 | +1.27% | 437.8K | ||
109 | 111 | 109 | -1 | -0.91% | 175.7K | ||
197 | 200 | 191 | -1 | -0.51% | 172.6K | ||
5 | 5 | 5 | 0 | 0.00% | 590.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
19 | 19 | 18 | -86 | -81.90% | 1.8M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 262.3K | ||
605 | 610 | 590 | +10 | +1.68% | 1.21M | ||
90 | 91 | 85 | +3 | +3.45% | 630.4K | ||
392 | 400 | 390 | +2 | +0.51% | 4K | ||
1,785 | 1,785 | 1,770 | +10 | +0.56% | 163.4K | ||
428 | 442 | 424 | -28 | -6.14% | 41.3K | ||
66 | 68 | 66 | 0 | 0.00% | 435.3K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
272 | 272 | 262 | +4 | +1.49% | 117.1K | ||
66 | 68 | 60 | 0 | 0.00% | 274.9K | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
362 | 368 | 354 | +2 | +0.56% | 81.9K | ||
50 | 50 | 50 | 0 | 0.00% | 2.2K | ||
17 | 18 | 17 | -1 | -5.56% | 65.2K | ||
195 | 196 | 194 | -1 | -0.51% | 42.3K | ||
133 | 137 | 130 | +1 | +0.76% | 16.3K | ||
17 | 18 | 17 | -1 | -5.56% | 134.4K | ||
137 | 138 | 134 | +1 | +0.74% | 585.5K | ||
6,000 | 6,000 | 6,000 | 0 | 0.00% | 10K | ||
228 | 230 | 228 | +4 | +1.79% | 200 | ||
17 | 18 | 17 | -1 | -5.56% | 334.5K | ||
725 | 730 | 720 | 0 | 0.00% | 4.92M | ||
196 | 204 | 193 | -3 | -1.51% | 283.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
414 | 414 | 410 | +4 | +0.98% | 2.5K | ||
53 | 54 | 51 | 0 | 0.00% | 2.35M | ||
69 | 70 | 61 | -1 | -1.43% | 198.9K | ||
55 | 56 | 53 | 0 | 0.00% | 10.87M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
496 | 505 | 494 | -4 | -0.80% | 1.98M | ||
92 | 97 | 91 | -1 | -1.08% | 12.76M | ||
17 | 18 | 17 | -1 | -5.56% | 222.4K | ||
815 | 815 | 745 | +70 | +9.40% | 38.2K | ||
19 | 21 | 19 | -2 | -9.52% | 916.4K | ||
770 | 780 | 750 | -5 | -0.65% | 395.6K | ||
1,190 | 1,210 | 1,190 | -5 | -0.42% | 38.9K | ||
150 | 158 | 142 | 0 | 0.00% | 120.4K | ||
93 | 93 | 93 | 0 | 0.00% | 82.2K | ||
845 | 845 | 845 | 0 | 0.00% | 103.1K | ||
6 | 6 | 5 | +1 | +20.00% | 8.46M | ||
154 | 168 | 154 | -1 | -0.65% | 23.2K | ||
850 | 865 | 845 | -10 | -1.16% | 1.38M | ||
130 | 132 | 130 | +5 | +4.00% | 28.8K | ||
444 | 470 | 380 | +8 | +1.83% | 318.5K | ||
88 | 90 | 88 | +8 | +10.00% | 2.26M | ||
432 | 440 | 432 | -2 | -0.46% | 94.5K | ||
250 | 252 | 250 | 0 | 0.00% | 488.9K | ||
975 | 975 | 970 | -925 | -48.68% | 15.7K | ||
100 | 100 | 99 | +2 | +2.04% | 95.8K | ||
123 | 125 | 121 | -1 | -0.81% | 591K | ||
770 | 770 | 740 | -145 | -15.85% | 27.2K | ||
17 | 18 | 17 | -1 | -5.56% | 496K | ||
930 | 940 | 920 | +280 | +43.08% | 251.7K | ||
8 | 8 | 7 | 0 | 0.00% | 52.1K | ||
50 | 50 | 50 | 0 | 0.00% | 5.1K | ||
50 | 50 | 50 | 0 | 0.00% | 1.1K | ||
6 | 6 | 5 | +1 | +20.00% | 2.64M | ||
151 | 154 | 149 | +2 | +1.34% | 3.81M | ||
167 | 170 | 167 | -1 | -0.60% | 74.9K | ||
73 | 76 | 70 | -1 | -1.35% | 607.1K | ||
105 | 107 | 104 | +1 | +0.96% | 599K | ||
143 | 144 | 137 | 0 | 0.00% | 3.8M | ||
735 | 740 | 730 | -5 | -0.68% | 63.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | +10 | +0.35% | 500 | ||
232 | 234 | 226 | +2 | +0.87% | 9.7K | ||
2 | 2 | 1 | +1 | +100.00% | 912.5K | ||
17 | 18 | 17 | -1 | -5.56% | 438.3K | ||
135 | 140 | 120 | +6 | +4.65% | 1.93M | ||
436 | 440 | 428 | +6 | +1.40% | 299.94M | ||
77 | 88 | 77 | -8 | -9.41% | 714.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6 | 6 | 4 | +1 | +20.00% | 513K | ||
386 | 386 | 386 | 0 | 0.00% | 700 | ||
16 | 16 | 15 | 0 | 0.00% | 715.2K | ||
595 | 645 | 590 | -25 | -4.03% | 15.7K | ||
95 | 95 | 90 | +2 | +2.15% | 65K | ||
18 | 20 | 18 | -2 | -10.00% | 60.87M | ||
50 | 50 | 50 | 0 | 0.00% | 20K | ||
2,050 | 2,060 | 2,000 | +10 | +0.49% | 3.18M | ||
189 | 194 | 189 | -2 | -1.05% | 101.7K | ||
1,605 | 1,660 | 1,485 | +5 | +0.31% | 3.6K | ||
131 | 133 | 125 | +2 | +1.55% | 309.4K | ||
492 | 492 | 492 | 0 | 0.00% | 1.5K | ||
135 | 135 | 135 | 0 | 0.00% | 0 | ||
4,600 | 4,700 | 4,600 | -80 | -1.71% | 12.9K | ||
486 | 486 | 480 | +6 | +1.25% | 143.4K | ||
126 | 135 | 126 | -10 | -7.35% | 48.2K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
21 | 22 | 20 | 0 | 0.00% | 18.1K | ||
40 | 40 | 37 | +3 | +8.11% | 5.21M | ||
17 | 18 | 17 | -1 | -5.56% | 55.3K | ||
50 | 50 | 50 | 0 | 0.00% | 1.5K | ||
640 | 645 | 635 | -5 | -0.78% | 383.8K | ||
294 | 306 | 282 | +12 | +4.26% | 31.9M | ||
5,300 | 5,325 | 5,300 | 0 | 0.00% | 12.6K | ||
990 | 990 | 950 | +35 | +3.66% | 1.56M | ||
356 | 356 | 324 | +34 | +10.56% | 11.84M | ||
17 | 18 | 17 | -1 | -5.56% | 568.1K | ||
400 | 408 | 400 | -8 | -1.96% | 10.11M | ||
50 | 50 | 50 | 0 | 0.00% | 5.7K | ||
540 | 550 | 530 | -10 | -1.82% | 4.84M | ||
148 | 149 | 146 | 0 | 0.00% | 40K | ||
50 | 56 | 49 | -1 | -1.96% | 225.6K | ||
36 | 41 | 35 | -2 | -5.26% | 47.4K | ||
605 | 615 | 600 | -5 | -0.82% | 6.42M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
136 | 140 | 126 | +4 | +3.03% | 23.9K | ||
28 | 34 | 28 | -3 | -9.68% | 6.14M | ||
18 | 18 | 17 | 0 | 0.00% | 3.68M | ||
50 | 50 | 50 | 0 | 0.00% | 1.18M | ||
58 | 67 | 57 | -3 | -4.92% | 240.1K | ||
340 | 350 | 330 | -8 | -2.30% | 33.27M | ||
3,500 | 3,500 | 3,400 | 0 | 0.00% | 0 | ||
95 | 95 | 89 | +3 | +3.26% | 400 | ||
322 | 336 | 308 | 0 | 0.00% | 706.6K | ||
22 | 22 | 22 | 0 | 0.00% | 200 | ||
150 | 156 | 150 | -2 | -1.32% | 1.66M | ||
110 | 110 | 103 | +6 | +5.77% | 1.22M | ||
35,250 | 35,275 | 35,250 | +25 | +0.07% | 700 | ||
124 | 131 | 123 | -3 | -2.36% | 150.52M | ||
246 | 260 | 240 | -18 | -6.82% | 12.93M | ||
104 | 104 | 102 | +1 | +0.97% | 53.5K | ||
165 | 165 | 143 | +19 | +13.01% | 568.65M | ||
112 | 113 | 103 | -1 | -0.88% | 185.6K | ||
234 | 244 | 222 | -10 | -4.10% | 4.88M | ||
5,925 | 5,950 | 5,850 | +25 | +0.42% | 81.7K | ||
1,120 | 1,120 | 1,120 | 0 | 0.00% | 0 | ||
59 | 60 | 57 | -1 | -1.67% | 85.6K | ||
170 | 172 | 160 | +5 | +3.03% | 31.87M | ||
1,135 | 1,135 | 1,075 | +40 | +3.65% | 61.15M | ||
50 | 50 | 50 | 0 | 0.00% | 4.7K | ||
56 | 56 | 54 | +1 | +1.82% | 27.03M | ||
160 | 161 | 150 | +1 | +0.63% | 152.6K | ||
4,270 | 4,400 | 4,170 | -70 | -1.61% | 20.1K | ||
52 | 52 | 50 | +2 | +4.00% | 1.32M | ||
206 | 208 | 204 | -2 | -0.96% | 139.5K | ||
595 | 610 | 595 | 0 | 0.00% | 21.46M | ||
374 | 374 | 370 | +4 | +1.08% | 32.5K | ||
129 | 129 | 128 | 0 | 0.00% | 330.2K | ||
17 | 18 | 17 | -1 | -5.56% | 1.99M | ||
98 | 100 | 97 | 0 | 0.00% | 172.7K | ||
57 | 58 | 55 | +1 | +1.79% | 77.3K | ||
5,000 | 5,300 | 4,790 | +240 | +5.04% | 8.44M | ||
466 | 470 | 462 | -6 | -1.27% | 1.84M | ||
264 | 264 | 250 | +10 | +3.94% | 564.8K | ||
540 | 545 | 530 | +5 | +0.93% | 13.02M | ||
17 | 18 | 17 | -1 | -5.56% | 175.6K | ||
55 | 58 | 51 | -1 | -1.79% | 3.12M | ||
143 | 146 | 138 | +3 | +2.14% | 12.84M | ||
970 | 970 | 935 | +25 | +2.65% | 2.93M | ||
1,400 | 1,400 | 1,355 | +20 | +1.45% | 17.26M | ||
121 | 125 | 120 | -1 | -0.82% | 159K | ||
97 | 99 | 89 | 0 | 0.00% | 53.47M | ||
35 | 35 | 34 | 0 | 0.00% | 1.34M | ||
17 | 18 | 17 | -1 | -5.56% | 275.4K | ||
1,070 | 1,075 | 1,070 | -5 | -0.47% | 16.8K | ||
50 | 50 | 50 | 0 | 0.00% | 20K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 44.8K | ||
50.00 | 50.00 | 48.00 | 0.00 | 0.00% | 949.6K | ||
15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 1.1M | ||
740.00 | 750.00 | 735.00 | 0.00 | 0.00% | 4.77M | ||
580.00 | 595.00 | 550.00 | -5.00 | -0.85% | 4.99M | ||
95.00 | 95.00 | 93.00 | 0.00 | 0.00% | 11.27M | ||
98.00 | 99.00 | 92.00 | 0.00 | 0.00% | 616K | ||
62.00 | 64.00 | 61.00 | 0.00 | 0.00% | 1.9B | ||
446.00 | 446.00 | 440.00 | +2.00 | +0.45% | 45.4K | ||
1,300.00 | 1,300.00 | 1,280.00 | 0.00 | 0.00% | 11.89M | ||
17.00 | 50.00 | 17.00 | -1.00 | -5.56% | 125.9K | ||
680.00 | 680.00 | 570.00 | +50.00 | +7.94% | 2.52M | ||
5.00 | 6.00 | 5.00 | -1.00 | -16.67% | 21.44M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.5K | ||
67.00 | 71.00 | 66.00 | -3.00 | -4.29% | 981.1K | ||
955.00 | 990.00 | 945.00 | -10.00 | -1.04% | 419.6K | ||
193.00 | 196.00 | 193.00 | +1.00 | +0.52% | 39.1K | ||
61.00 | 61.00 | 59.00 | 0.00 | 0.00% | 4.61M | ||
200.00 | 202.00 | 199.00 | 0.00 | 0.00% | 2.09M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
234.00 | 240.00 | 230.00 | +4.00 | +1.74% | 37.24M | ||
133.00 | 140.00 | 132.00 | +1.00 | +0.76% | 23.6K | ||
470.00 | 472.00 | 460.00 | 0.00 | 0.00% | 4.35M | ||
23.00 | 24.00 | 20.00 | +1.00 | +4.55% | 1.52M | ||
312.00 | 316.00 | 302.00 | +2.00 | +0.65% | 2.61M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 352K | ||
454.00 | 462.00 | 452.00 | -4.00 | -0.87% | 411.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
268.00 | 272.00 | 264.00 | 0.00 | 0.00% | 2.89M | ||
202.00 | 208.00 | 193.00 | +12.00 | +6.32% | 48.15M | ||
15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 782.6K | ||
62.00 | 64.00 | 61.00 | 0.00 | 0.00% | 1.74M | ||
302.00 | 302.00 | 296.00 | +6.00 | +2.03% | 4.68M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.91M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 54.8K | ||
1,180.00 | 1,315.00 | 1,165.00 | -45.00 | -3.67% | 1.74M | ||
685.00 | 685.00 | 670.00 | +5.00 | +0.74% | 14K | ||
1,350.00 | 1,365.00 | 1,305.00 | +660.00 | +95.65% | 19K | ||
124.00 | 125.00 | 123.00 | +1.00 | +0.81% | 123.8K | ||
197.00 | 199.00 | 197.00 | 0.00 | 0.00% | 1.25M | ||
52.00 | 53.00 | 51.00 | -1.00 | -1.89% | 4.95M | ||
494.00 | 510.00 | 492.00 | -2.00 | -0.40% | 4.37M | ||
94.00 | 97.00 | 88.00 | -1.00 | -1.05% | 677.7K | ||
214.00 | 218.00 | 214.00 | 0.00 | 0.00% | 52.5K | ||
17.00 | 45.00 | 17.00 | -1.00 | -5.56% | 50.8K | ||
474.00 | 474.00 | 470.00 | +4.00 | +0.85% | 2.41M | ||
50.00 | 58.00 | 50.00 | -3.00 | -5.66% | 16.01M | ||
5.00 | 5.00 | 4.00 | 0.00 | 0.00% | 1.95M | ||
72.00 | 74.00 | 72.00 | -2.00 | -2.70% | 122.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
7.00 | 8.00 | 7.00 | 0.00 | 0.00% | 2.25M | ||
198.00 | 208.00 | 197.00 | -1.00 | -0.50% | 58.48M | ||
20.00 | 22.00 | 20.00 | -1.00 | -4.76% | 10.62M | ||
93.00 | 99.00 | 92.00 | -1.00 | -1.06% | 3.15M | ||
276.00 | 280.00 | 260.00 | -12.00 | -4.17% | 182.6K | ||
128.00 | 130.00 | 126.00 | -1.00 | -0.78% | 253.6K | ||
17.00 | 50.00 | 17.00 | -1.00 | -5.56% | 682.3K | ||
426.00 | 432.00 | 420.00 | -4.00 | -0.93% | 443.6K | ||
356.00 | 390.00 | 356.00 | -2.00 | -0.56% | 158K | ||
8.00 | 9.00 | 8.00 | -1.00 | -11.11% | 1.4M | ||
192.00 | 193.00 | 178.00 | +6.00 | +3.23% | 1.73M | ||
50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 894K | ||
132.00 | 149.00 | 126.00 | -11.00 | -7.69% | 58.54M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1K | ||
20.00 | 21.00 | 19.00 | -1.00 | -4.76% | 1.75M | ||
2,310.00 | 2,340.00 | 2,260.00 | -10.00 | -0.43% | 358.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.14M | ||
36.00 | 37.00 | 35.00 | 0.00 | 0.00% | 363.9K | ||
77.00 | 78.00 | 75.00 | +2.00 | +2.67% | 3.01M | ||
136.00 | 140.00 | 136.00 | -4.00 | -2.86% | 532K | ||
1,230.00 | 1,240.00 | 1,215.00 | +20.00 | +1.65% | 45.21M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 26K | ||
530.00 | 540.00 | 520.00 | -5.00 | -0.93% | 13.92M | ||
149.00 | 150.00 | 138.00 | 0.00 | 0.00% | 128.89M | ||
6,125.00 | 6,500.00 | 5,975.00 | -350.00 | -5.41% | 15.8M | ||
224.00 | 228.00 | 222.00 | 0.00 | 0.00% | 13.73M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.2K | ||
208.00 | 208.00 | 202.00 | +4.00 | +1.96% | 14.91M | ||
1,400.00 | 1,650.00 | 1,375.00 | -220.00 | -13.58% | 4.87M | ||
154.00 | 159.00 | 150.00 | -3.00 | -1.91% | 2.59M | ||
130.00 | 130.00 | 128.00 | -1.00 | -0.76% | 246.7K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.3K | ||
895.00 | 925.00 | 890.00 | -25.00 | -2.72% | 15.18M | ||
312.00 | 324.00 | 310.00 | -6.00 | -1.89% | 392.4K | ||
9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 4.38M | ||
565.00 | 575.00 | 545.00 | +25.00 | +4.63% | 59.21M | ||
55.00 | 58.00 | 55.00 | -3.00 | -5.17% | 283.06M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 55.3K | ||
156.00 | 156.00 | 150.00 | +4.00 | +2.63% | 41.8M | ||
430.00 | 450.00 | 430.00 | -8.00 | -1.83% | 3.32M | ||
119.00 | 120.00 | 117.00 | +1.00 | +0.85% | 410.8K | ||
149.00 | 151.00 | 138.00 | +6.00 | +4.20% | 176.95M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2M | ||
72.00 | 74.00 | 65.00 | +1.00 | +1.41% | 391.3K | ||
127.00 | 134.00 | 119.00 | +3.00 | +2.42% | 127.59M | ||
18.00 | 18.00 | 17.00 | 0.00 | 0.00% | 2.56M | ||
8,950.00 | 8,950.00 | 8,725.00 | +150.00 | +1.70% | 39.68M | ||
102.00 | 103.00 | 101.00 | -23.00 | -18.40% | 413.6K | ||
45.00 | 46.00 | 43.00 | -75.00 | -62.50% | 116.4K | ||
13.00 | 14.00 | 13.00 | -1.00 | -7.14% | 5.71M | ||
94.00 | 94.00 | 92.00 | -16.00 | -14.55% | 10.05M | ||
51.00 | 53.00 | 51.00 | -1.00 | -1.92% | 60.51M | ||
216.00 | 222.00 | 212.00 | 0.00 | 0.00% | 69.09M | ||
200.00 | 206.00 | 200.00 | -4.00 | -1.96% | 957.7K | ||
222.00 | 228.00 | 220.00 | -4.00 | -1.77% | 9.43M | ||
294.00 | 304.00 | 292.00 | -4.00 | -1.34% | 10.61M | ||
276.00 | 282.00 | 268.00 | +6.00 | +2.22% | 2.78M | ||
74.00 | 75.00 | 67.00 | +4.00 | +5.71% | 1.24M | ||
119.00 | 122.00 | 118.00 | -1.00 | -0.83% | 82K | ||
38.00 | 40.00 | 36.00 | -1.00 | -2.56% | 482K | ||
80.00 | 88.00 | 79.00 | +1.00 | +1.27% | 7.32M | ||
89.00 | 91.00 | 88.00 | -1.00 | -1.11% | 26.02M | ||
53.00 | 54.00 | 49.00 | +2.00 | +3.92% | 105.62M | ||
81.00 | 86.00 | 78.00 | +1.00 | +1.25% | 1.67M | ||
21.00 | 22.00 | 19.00 | +1.00 | +5.00% | 17.15M | ||
234.00 | 262.00 | 200.00 | +34.00 | +17.00% | 81.15M | ||
127.00 | 134.00 | 127.00 | -5.00 | -3.79% | 270.1K | ||
59.00 | 64.00 | 55.00 | -1.00 | -1.67% | 36.12M | ||
162.00 | 198.00 | 151.00 | -32.00 | -16.49% | 31.77M | ||
56.00 | 57.00 | 56.00 | -64.00 | -53.33% | 1.72M | ||
204.00 | 240.00 | 189.00 | -14.00 | -6.42% | 84.62M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 22.1K | ||
49.00 | 51.00 | 48.00 | -3.00 | -5.77% | 82.1K | ||
61.00 | 67.00 | 60.00 | -4.00 | -6.15% | 9.32M | ||
7,925.00 | 8,075.00 | 7,550.00 | -25.00 | -0.31% | 40.98M | ||
57.00 | 58.00 | 57.00 | -1.00 | -1.72% | 99K | ||
302.00 | 306.00 | 296.00 | +137.00 | +83.03% | 4.73M | ||
1,420.00 | 1,455.00 | 1,400.00 | -25.00 | -1.73% | 203.4K | ||
64.00 | 69.00 | 61.00 | 0.00 | 0.00% | 1.5M | ||
105.00 | 105.00 | 101.00 | +3.00 | +2.94% | 42.75M | ||
334.00 | 334.00 | 306.00 | +8.00 | +2.45% | 5.34M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.36M | ||
160.00 | 177.00 | 149.00 | -8.00 | -4.76% | 32.21M | ||
840.00 | 895.00 | 775.00 | +30.00 | +3.70% | 30.48M | ||
136.00 | 145.00 | 134.00 | -6.00 | -4.23% | 7.41M | ||
274.00 | 274.00 | 256.00 | +14.00 | +5.38% | 15.61M | ||
189.00 | 190.00 | 181.00 | +10.00 | +5.59% | 30.11M | ||
97.00 | 98.00 | 83.00 | +7.00 | +7.78% | 15.52M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.5K | ||
82.00 | 84.00 | 80.00 | -1.00 | -1.20% | 53.85M | ||
152.00 | 157.00 | 150.00 | -4.00 | -2.56% | 18.86M | ||
89.00 | 91.00 | 88.00 | -2.00 | -2.20% | 280.6M | ||
86.00 | 86.00 | 76.00 | +7.00 | +8.86% | 4.64M | ||
388.00 | 422.00 | 350.00 | +34.00 | +9.60% | 36.84M | ||
181.00 | 181.00 | 172.00 | +2.00 | +1.12% | 25.62M | ||
177.00 | 178.00 | 174.00 | +1.00 | +0.57% | 46.84M | ||
300.00 | 300.00 | 288.00 | +12.00 | +4.17% | 68.42M | ||
122.00 | 130.00 | 121.00 | -3.00 | -2.40% | 3.59M | ||
80.00 | 82.00 | 79.00 | -1.00 | -1.23% | 1.8M | ||
222.00 | 238.00 | 222.00 | -4.00 | -1.77% | 25.48M | ||
131.00 | 148.00 | 110.00 | +20.00 | +18.02% | 338.27M |