突发资讯
Investing Pro 0
网络星期一大促升级:最高立减60%可享InvestingPro+ 领取优惠

印度尼西亚股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Harta Aman Pratama778076+1+1.32%3.66M11:21:51 
 Asia Pacific Investama Tbk PT58615800.00%0.20K10:27:24 
 Argha Karya Prima Ind1,2951,2951,270+40+3.19%6.80K11:05:31 
 Austindo Nusantara Jaya72072071500.00%174.60K11:26:26 
 Bank Bumi Arta1,2501,2601,200+50+4.17%736.40K11:27:49 
 Bank Maspion Indonesia1,1001,1251,025+25+2.33%97.10K11:22:03 
 Bank Ocbc Nisp740745735-5-0.67%3.56M11:28:29 
 Bank Of India Indonesia1,7501,7651,75000.00%006/02 
 Bank Qnb Indonesia104105103+1+0.97%1.76M11:27:47 
 Bayu Buana1,0051,0101,00000.00%1.50K11:25:08 
 Bentoel Int30631028000.00%006/08 
 Buana Finance610610565+5+0.83%0.40K11:06:31 
 Delta Djakarta3,8003,8603,800-20-0.52%53.40K11:23:34 
 Destinasi Tirta31031030800.00%161.90K11:15:24 
 Elang Mahkota1,2601,3051,250-15-1.18%20.11M11:28:17 
 Enseval Putra2,7002,7102,70000.00%2.20K11:26:55 
 Equity Dev Inv848784-1-1.18%10.40K11:23:25 
 Eratex Djaja181184181-3-1.63%528.40K11:27:20 
 Ever Shine Textile565756-1-1.75%384.10K11:07:12 
 Fast Food Indonesia840850840-10-1.18%1.90K11:18:23 
 Fks Multi Agro7,3507,3506,725+0+0.00%002/12 
 Golden Energy Mines7,0757,1757,025-25-0.35%8.20K11:16:33 
 Indo Kordsa8,3008,3008,300-25-0.30%0.20K10:36:26 
 Indo Straits248252238-4-1.59%152.20K11:16:59 
 Indorama Synthetics5,9756,0755,950-100-1.65%53.60K11:25:13 
 Jakarta Kyoei60605500.00%001/05 
 Kabelindo Murni25225425200.00%12.10K11:24:22 
 Kedaung Indah Can230238222+10+4.55%42.70K11:27:52 
 Kokoh Inti Arebama144147136+0+0.00%002/12 
 Limas Indonesia Makmur50505000.00%029/07 
 Lionmesh Prima690700600+50+7.81%9.30K11:13:12 
 Lotte Chemical Titan PT218218212+4+1.87%750.40K11:27:12 
 Mandala Multifinance1,7251,7251,725-5-0.29%0.10K11:21:10 
 Maskapai Reasuransi3,9303,9303,810-10-0.25%1.70K10:38:22 
 Metro Realty154164152-4-2.53%1.20K11:09:23 
 Metropolitan Kentjana22,77522,77522,775-25-0.11%60.00K10:07:07 
 Multifiling Mitra795795790+5+0.63%4.60K10:42:07 
 Onix Capital15915915900.00%001/09 
 Pembangunan Graha228244228-10-4.20%200.40K11:26:46 
 PT Temas Tbk1,9001,9301,895-25-1.30%72.10K11:24:24 
 Panasia Indo Resources12012011200.00%029/05 
 Pelayaran Nelly300300296+4+1.35%2.38M11:27:51 
 Pikko Land Development73747200.00%30.80K11:24:31 
 Pioneerindo Gourmet3,2103,6503,21000.00%002/12 
 Plaza Indonesia Realty2,1502,1502,12000.00%002/12 
 Pool Advista Indonesia50505000.00%010/06 
 Prasidha Aneka Niaga88898700.00%721.70K11:27:26 
 Provident Agro720720710+10+1.41%20.00K11:20:50 
 Pudjiadi & Sons41841841800.00%028/11 
 Reliance Securities555575555-40-6.72%8.00K10:49:41 
 Ricky Putra Globalindo9910497-2-1.98%1.64M11:28:42 
 Rig Tenders525540515+10+1.94%79.70K11:28:22 
 Samudera Indonesia2,2602,2802,240+20+0.89%1.03M11:28:05 
 Sekar Bumi39039038400.00%002/12 
 Sepatu Bata51551551500.00%002/12 
 Smr Utama50505000.00%023/01 
 Sona Topas Tourism4,4004,4004,40000.00%0.10K11:13:14 
 Supreme Cable8,3758,4508,375-175-2.05%1.00K10:50:17 
 Sunson Textile75075575000.00%002/12 
 Surya Toto Indonesia280280274+8+2.94%1.77M11:28:34 
 Suryamas Dutamakmur222234216-6-2.63%2.27M11:27:58 
 Tifico Fiber Indonesia695695695+0+0.00%001/12 
 Tigaraksa Satria7,1007,1007,05000.00%002/12 
 Trans Power Marine505510498+7+1.41%1.92M11:27:18 
 Trias Sentosa725725725+15+2.11%0.80K10:30:48 
 Trikomsel Oke42642633800.00%017/07 
 Abm Investama3,7203,7603,690+30+0.81%706.40K11:26:30 
 Ace Hardware494505492+2+0.41%29.45M11:28:17 
 Acset Indonusa179185177-1-0.56%9.36M11:27:59 
 Adaro Energy3,8403,8903,840-10-0.26%15.91M11:28:12 
 Adhi Karya Persero515525515-5-0.96%2.92M11:28:04 
 Adi Sarana Armada915930900-5-0.54%766.60K11:28:00 
 Adira Dinamika8,9759,0258,975-25-0.28%26.10K11:25:10 
 Agung Podomoro168173166-2-1.18%35.95M11:28:00 
 Akasha Wira7,4757,5007,425+75+1.01%13.80K11:20:34 
 Akbar Indomakmur224224224+8+3.70%0.70K11:16:41 
 Akr Corporindo1,4251,4551,410-25-1.72%29.63M11:27:42 
 Alam Sutera Realty177180176-1-0.56%4.01M11:27:44 
 Alkindo Naratama810820800-10-1.22%106.30K11:26:34 
 Alumindo274274274+8+3.01%0.10K10:19:57 
 Ancora Indonesia146154140-3-2.01%17.02M11:28:30 
 Aneka Tambang Persero2,0702,0802,040+30+1.47%24.80M11:28:35 
 Apexindo Pratama Duta280284278-2-0.71%336.40K11:25:20 
 Arita Prima Indonesia200204197-4-1.96%172.10K11:04:28 
 Arthavest2,4302,4402,400+30+1.25%15.20K11:24:16 
 Arwana Citramulia1,0301,0451,030-5-0.48%1.53M11:25:35 
 Asuransi Dayin Mitra94094094000.00%002/12 
 Multi Artha Guna36637436600.00%6.80K11:23:56 
 Asuransi Ramayana1,6301,6401,60000.00%002/12 
 Asahimas Flat Glass5,8756,0255,850-150-2.49%54.20K11:25:17 
 Asia Pacific Fibers626261+1+1.64%67.00K11:24:42 
 Asiaplast Industries190200186+1+0.53%149.70K11:12:08 
 Astra Agro Lestari8,2508,3258,250-25-0.30%153.70K11:27:21 
 Astra Graphia95596094000.00%305.40K11:27:19 
 Astra International6,0506,1006,050-75-1.22%11.97M11:28:30 
 Astra Otoparts1,5151,5651,510-50-3.19%1.33M11:28:24 
 Asuransi Kresna Mitra119131118-7-5.56%8.16M11:26:02 
 Atlas Resources32634031800.00%2.23M11:27:19 
 Bakrie & Brothers768271+1+1.33%462.19M11:28:36 
 Bakrie Sumatera142144141-2-1.39%44.40K11:16:03 
 Bakrie Telecom50505000.00%025/05 
 Bakrieland50505000.00%4.30K10:40:15 
 Bank Artha Graha85868400.00%848.40K11:26:37 
 Bank Negar9,7009,8009,650-50-0.51%7.13M11:28:00 
 Bank Bukopin120127118-6-4.76%118.86M11:28:30 
 Bank Capital Indonesia13013112900.00%3.70M11:27:35 
 Bank Danamon2,9402,9802,930-20-0.68%753.90K11:28:16 
 Bank Woori Indonesia585590585-5-0.85%6.30K11:26:35 
 Bank Mnc Internasional117124113+3+2.63%79.54M11:28:28 
 Bank Ina Perdana3,9404,0103,940-10-0.25%405.00K11:23:31 
 Bank Maybank Indonesia242246242-2-0.82%75.50K11:28:26 
 曼迪利银行10,87510,92510,575+350+3.33%32.98M11:28:05 
 Bank Mayapada585590575+10+1.74%339.20K11:27:10 
 Bank Mega5,4755,7005,47500.00%14.40K11:18:01 
 Bank Mestika Dharma1,9701,9751,97000.00%001/12 
 Bank Nationalnobu59064558500.00%38.00K11:23:58 
 Bank Pembangunan1,3651,3751,360-5-0.36%1.96M11:27:15 
 Bank Pan Indonesia1,8201,8501,79500.00%1.14M11:28:23 
 Bank Panin Syariah767876-2-2.56%10.43M11:28:30 
 Bank Pembangunan Timur720725715+5+0.70%1.17M11:27:29 
 Bank Permata1,1251,1301,125-5-0.44%5.10K11:25:28 
 Bank Pembangunan50505000.00%57.60K11:17:36 
 印尼人民银行4,8804,9304,870-10-0.20%36.56M11:28:26 
 Bank Sinarmas85086085000.00%7.60K11:24:42 
 Bank Tabungan Negara1,5351,5401,510+20+1.32%6.44M11:28:19 
 Bank Tabungan2,6502,6502,630+20+0.76%10.10K11:01:15 
 Bank Victoria12812912600.00%5.70M11:27:50 
 Bank Windu868986-1-1.15%1.46M11:27:39 
 Baramulti Suksessarana4,5704,6104,540+30+0.66%911.80K11:26:47 
 Barito Pacific790800790-5-0.63%8.92M11:28:07 
 Bayan Resources13,57513,57511,550+2250+19.87%1.26M11:26:01 
 Bekasi Asri Pemula114118112-1-0.87%5.22M11:28:04 
 Bekasi Fajar13914013500.00%6.79M11:28:23 
 Astrindo Nusantara Infrasruktur Tbk PT184186183+1+0.55%245.22M11:28:29 
 Berlina1,0651,0751,065-75-6.58%1.40K10:13:57 
 Betonjaya Manunggal444446430+0+0.00%0.30K10:04:16 
 BFI Finance1,0901,1001,085-10-0.91%1.11M11:27:12 
 Bhuwanatala Indah50515000.00%10.40K10:35:21 
 Bisi International1,6401,6651,610+30+1.86%496.50K11:27:54 
 中亚银行8,8758,9008,800-25-0.28%66.74M11:28:30 
 Bank Rakyat496510496-4-0.80%17.98M11:28:19 
 Buana Listya Tama171171161+10+6.21%179.33M11:28:41 
 Budi Starch & Sweetener214214210+2+0.94%24.50K11:20:52 
 Bukit Darmo787875+1+1.30%221.30K11:16:19 
 Bukit Uluwatu Villa60615900.00%016/07 
 Bumi Citra Permai707067+2+2.94%3.11M11:28:30 
 Bumi Resources Min183186183-1-0.54%29.22M11:28:29 
 Bumi Resources176182176-5-2.76%627.23M11:28:31 
 Bumi Serpong Damai92593092000.00%1.66M11:26:46 
 Bumi Teknokultura50505000.00%2.10K10:11:26 
 Eagle High696968+1+1.47%703.60K11:25:14 
 Capitalinc Inv50505000.00%002/12 
 Capitol Nusantara929485+2+2.22%92.20K11:08:38 
 Cardig Aero420428418-6-1.41%243.90K11:25:20 
 Catur Sentosa825830810+5+0.61%255.60K11:10:54 
 Central Proteina56575600.00%5.07M11:27:57 
 Centratama Telekom14014513900.00%2.33M11:26:28 
 AirAsia Indonesia Tbk PT195198185-3-1.52%143.60K11:25:07 
 Champion Pacific478480474-2-0.42%145.60K11:20:02 
 Chandra Asri Petro2,3602,3802,340-20-0.84%3.90M11:27:15 
 Charoen Pokphand Indonesia5,6755,7505,625-50-0.87%860.30K11:26:57 
 Ciputra Dev9951,015985-15-1.49%3.43M11:28:32 
 Citatah50505000.00%002/12 
 Citra Marga1,7901,8101,79000.00%25.90K11:08:38 
 Clipan Finance344350340+2+0.58%941.20K11:28:12 
 Colorpak Indonesia950950950+5+0.53%16.50K11:20:52 
 Cowell Development50505000.00%014/07 
 Darma Henwa596057+1+1.72%61.54M11:28:11 
 Darya-Varia2,4302,4402,430-10-0.41%0.90K11:19:36 
 Delta Dunia Makmur370376362+8+2.21%14.36M11:28:01 
 Dharma Samudera92939100.00%208.60K11:03:20 
 Dharma Satya595610580-10-1.65%10.45M11:27:23 
 Duta Pertiwi Nusantara40240639600.00%16.40K11:22:03 
 Duta Anggada187187187-2-1.06%1.00K11:19:38 
 Duta Pertiwi3,9604,0103,96000.00%002/12 
 Dyandra Media101103100-2-1.94%2.69M11:26:40 
 Ekadharma27627627400.00%228.60K11:25:49 
 Electronic City Ind482494482-12-2.43%0.40K11:21:30 
 Elnusa336340332+4+1.20%25.77M11:28:29 
 Energi Mega Persada348362346-8-2.25%75.11M11:28:28 
 Erajaya Swasembada40040439600.00%3.65M11:28:02 
 Eterindo Wahanatama212226212-14-6.19%173.60K11:27:45 
 Eureka Prima Jakarta11411711300.00%001/05 
 Exploitasi Energi50505000.00%0.10K10:00:05 
 Express Transindo50505000.00%029/11 
 Fajar Surya Wisesa6,1006,1006,100+0+0.00%002/12 
 First Media120126119-2-1.64%338.90K11:25:33 
 Fortune Indonesia242244242-2-0.82%70.90K11:21:01 
 Fortune Mate29830429400.00%0.40K11:05:16 
 Aksara Global Development Tbk PT50505000.00%002/12 
 Gajah Tunggal590600590-5-0.84%244.10K11:24:40 
 Garda Tujuh Buana75797500.00%015/07 
 Garuda Indonesia22223022000.00%018/06 
 Gema Grahasarana27628427000.00%001/12 
 Global Mediacom296304294-4-1.33%14.25M11:28:32 
 Globe Kita Terang Tbk PT110115110-5-4.35%0.50K11:04:17 
 Golden Eagle Energy725745725-15-2.03%1.02M11:27:59 
 Visi Telekomunikasi324336324+2+0.62%1.20K11:22:38 
 Gowa Makassar14,50014,50014,50000.00%025/10 
 Gozco Plantations112114110+2+1.82%20.18M11:27:43 
 Graha Layar Prima1,7701,7701,77000.00%030/11 
 Grand Kartech43643643600.00%029/08 
 Greenwood Sejahtera157158155+1+0.64%44.30K11:26:33 
 盐仓公司19,27519,60019,125-150-0.77%642.20K11:27:54 
 Gunawan Dianjaya Steel238246236-2-0.83%13.12M11:27:27 
 Hanson50505000.00%016/01 
 Harum Energy1,7851,8101,775+30+1.71%24.84M11:28:29 
 Hero Supermarket1,4701,5751,470-105-6.67%5.10K11:27:18 
 Hexindo Adiperkasa5,4755,5505,450+25+0.46%16.70K11:26:37 
 Solusi Bangun Indonesia1,4401,4501,44000.00%002/12 
 Hotel Mandarine Regency50505000.00%001/02 
 Hotel Sahid Jaya2,4502,4802,410+10+0.41%2.11M11:17:04 
 Ictsi Jasa Prima989895+3+3.16%1.19M11:27:20 
 PT MNC Energy Investments Tbk139140138-1-0.71%19.43M11:27:33 
 Indah Kiat Pulp & Paper9,9009,9759,850-25-0.25%765.10K11:28:26 
 Indal Aluminium26826826400.00%1.00K11:12:38 
 Indika Energy2,9802,9802,920+90+3.11%5.90M11:27:47 
 Indo Acidatama525352-1-1.89%37.70K11:26:13 
 Indo Tambangraya41,70041,92541,575+100+0.24%513.00K11:28:25 
 Indocement Tunggal9,87510,0009,850-125-1.25%323.00K11:28:15 
 Indofarma9951,000985+10+1.02%9.40K11:28:30 
 Indofood Cbp10,17510,20010,100-25-0.25%605.40K11:27:58 
 Indofood6,7006,7756,700-75-1.11%1.59M11:28:20 
 Indomobil Multi Jasa312320310-2-0.64%1.90M11:27:36 
 Indomobil Sukses920930915+5+0.55%139.80K11:24:20 
 Indopoly Swakarsa150152150-1-0.66%67.10K11:23:09 
 Indoritel Makmur3,6903,7503,690-40-1.07%1.00K10:37:29 
 Indosat6,0256,0505,875+150+2.55%1.11M11:28:07 
 Indospring2,0102,0402,010+20+1.01%0.80K11:02:03 
 Jamu dan Farmasi Sido765790755-20-2.55%8.89M11:28:30 
 Intanwijaya70071070000.00%66.90K11:06:57 
 Intermedia Capital515351-1-1.92%1.48M11:18:11 
 Inti Bangun Sejahtera5,9005,9005,900+100+1.72%0.10K10:05:38 
 Intikeramik Alamasri50505000.00%002/12 
 Intiland Development173175171-2-1.14%4.77M11:27:51 
 Intraco Penta747573+0+0.00%003/06 
 Island Concepts70716900.00%316.50K11:23:15 
 J Resources114115112-1-0.87%740.10K11:21:04 
 Jaya Agra Wattie115118114+1+0.88%80.80K11:25:40 
 Japfa Comfeed Indonesia1,2851,3001,285-10-0.77%4.91M11:27:45 
 Jasa Marga3,0303,0603,010+10+0.33%1.86M11:28:30 
 Jasuindo Tiga Perkasa268268266+2+0.75%99.80K10:00:07 
 Jaya Konstruksi157159155+1+0.64%11.38M11:27:02 
 Jaya Real Property454462450-8-1.73%1.75M11:26:03 
 Jembo Cable Company4,7504,7504,750+0+0.00%030/11 
 Jakarta Int Hotels & Dev358360348+0+0.00%0.10K10:55:01 
 Kawasan Jababeka144146143-3-2.04%2.86M11:28:21 
 Kalbe Farma2,0302,0502,010-30-1.46%7.24M11:28:31 
 Kedawung Setia1,0851,0901,050+35+3.33%49.90K11:27:31 
 Keramika Indonesia50505000.00%002/12 
 Kertas Basuki Rachmat50505000.00%017/04 
 Kimia Farma Persero1,2451,2551,240-10-0.80%223.90K11:27:05 
 Kmi Wire And Cable298304296-4-1.32%135.20K10:58:33 
 Kobexindo Tractors372378368-4-1.06%626.30K11:25:02 
 Krakatau Steel Persero34835234600.00%1.25M11:25:17 
 Kresna Graha Investama50505000.00%0.40K10:42:35 
 Langgeng Makmur133137131-2-1.48%159.40K11:25:30 
 Lautan Luas1,4051,4301,400-10-0.71%61.90K11:18:36 
 Leyand International50505000.00%027/06 
 Lippo Cikarang1,0751,0901,075-10-0.92%59.90K11:11:26 
 Lippo General Insurance5,7255,7255,725+25+0.44%0.10K10:33:05 
 Lippo Karawaci95969400.00%4.32M11:26:11 
 Lenox Pasifik Investama Tbk PT82838200.00%94.90K10:54:30 
 Logindo Samudramakmur919287+4+4.60%11.27M11:28:28 
 Perusahaan Perkebunan1,0801,1001,080-20-1.82%1.93M11:28:19 
 Mahaka Media17817917700.00%1.07M11:27:28 
 Malindo Feedmill54054053000.00%477.00K11:07:02 
 Mandom Indonesia6,1756,3756,175-25-0.40%5.40K11:24:59 
 Martina Berto143146143-4-2.72%193.60K11:15:32 
 Matahari5,1505,3005,125-100-1.90%633.80K11:28:12 
 Matahari Putra Prima17318216500.00%165.48M11:28:27 
 Mayora Indah2,5402,5602,47000.00%1.16M11:26:30 
 Medco Energi1,1201,1401,085+40+3.70%32.28M11:28:30 
 Media Nusantara Citra81582081000.00%14.10M11:28:03 
 Megapolitan Dev133133132+2+1.53%129.40K11:08:35 
 Metrodata Electronics575585570-10-1.71%1.06M11:27:41 
 Metropolitan Land364366364-2-0.55%58.90K11:23:36 
 Midi Utama Indonesia4,0204,4903,900+140+3.61%13.80K11:12:57 
 Millennium Pharma246252197+46+23.00%39.30M11:28:31 
 Minna Padi Investama50505000.00%1.10K10:00:09 
 Mitra Adiperkasa1,4251,4801,410-50-3.39%3.00M11:28:25 
 Mitra Int50505000.00%002/12 
 Mitra Investindo161165161+1+0.63%51.10K11:14:36 
 Mitra Pinasthika1,1701,2001,170-20-1.68%8.44M11:28:00 
 Mitrabahtera Segara1,2451,2751,235-20-1.58%303.20K11:27:01 
 Mnc Investama59605900.00%35.63M11:28:24 
 Mnc Kapital Ind959993+2+2.15%37.27M11:28:18 
 Mnc Land80818000.00%4.84M11:22:05 
 Mnc Sky Vision24024624000.00%14.60K11:14:59 
 Modern Internasional50505000.00%001/12 
 Modernland Realty Ltd969996-2-2.04%8.05M11:26:48 
 Mulia Industrindo55055555000.00%4.07M11:28:15 
 Multi Agro Gemilang Plantation50505000.00%015/07 
 Multi Bintang Ind9,3009,3009,200+100+1.09%16.10K11:26:42 
 Multi Indocitra500515498-15-2.91%43.20K11:15:42 
 Multi Prima Sejahtera406410406-4-0.98%65.80K11:26:10 
 Multipolar12613012300.00%16.84M11:27:23 
 Multipolar Technology2,1002,1002,060+10+0.48%3.30K10:25:39 
 Multistrada Arah Sarana2,2102,3202,210-120-5.15%2.10K11:06:53 
 Mustika Ratu845860830+5+0.60%170.50K11:22:18 
 Nippon1,2851,2901,280-5-0.39%24.50K11:23:41 
 Nipress28228628200.00%029/06 
 City Retail Developments Tbk PT14314613800.00%002/12 
 Nusa Konstruksi114116113+1+0.88%11.19M11:26:17 
 Nusa Raya Cipta312318310+2+0.65%182.00K11:25:24 
 Nusantara Infra129130127+1+0.78%5.01M11:28:07 
 Perusahaan Gas Negara1,8901,9051,88000.00%7.11M11:27:59 
 Pembangunan Jaya Ancol715715705+5+0.70%240.60K11:18:55 
 Pacific Strategic1,1051,1101,105-5-0.45%580.80K11:25:30 
 Pakuwon Jati480482476+2+0.42%5.08M11:28:31 
 Pan Brothers130132128+2+1.56%17.45M11:28:29 
 Panin Financial480496478-2-0.41%61.02M11:28:17 
 Paninvest1,4651,5401,455-50-3.30%4.27M11:28:20 
 Panin Sekuritas1,9701,9801,965+10+0.51%42.60K11:27:09 
 Panorama Sentrawisata434454430-20-4.41%3.16M11:28:19 
 Weha Transportasi116124115-7-5.69%15.24M11:28:44 
 Pelangi Indah Canindo272286270-6-2.16%2.74M11:28:15 
 Pelat Timah Nusantara750750735+10+1.35%114.70K11:26:59 
 Pelayaran Nasional616561-4-6.15%16.57M11:26:53 
 Perdana Gapura Prima127133115+12+10.43%40.02M11:28:14 
 Perdana Karya Perkasa256276252-6-2.29%3.31M11:25:07 
 Petrosea3,8003,8203,77000.00%74.90K11:26:30 
 Polaris Investama50505000.00%028/12 
 Polychem Indonesia152155151-2-1.30%17.90K11:28:16 
 Pembangunan Perumahan900905895+5+0.56%2.81M11:27:54 
 Prima Alloy Steel15015115000.00%11.60K11:22:19 
 Pudjiadi Prestige360382360-22-5.76%3.60K10:49:42 
 Pyridam Farma980990950-5-0.51%11.50K10:59:21 
 Radiant Utama21021220200.00%99.00K11:28:16 
 Ramayana Lestari58058558000.00%520.50K11:28:46 
 Ratu Prabu Energi50505000.00%030/11 
 Wilton Makmur Indonesia747873-4-5.13%26.21M11:25:59 
 Resource Alam Indonesia49049848800.00%1.27M11:28:16 
 Rimo International Lestari50505000.00%012/02 
 Ristia Bintang50505000.00%18.70K10:45:09 
 Rukun Raharja970980960-10-1.02%2.23M11:28:45 
 Salim Ivomas Pratama422424420-2-0.47%453.10K11:27:02 
 Samindo Resources1,5801,5801,560-20-1.25%3.80K10:29:41 
 Sampoerna Agro2,1402,1402,13000.00%10.70K10:53:25 
 Sarana Meditama264266250+6+2.33%1.27M11:28:10 
 Sarana Menara Nusantara1,1451,1501,140-10-0.87%22.26M11:28:43 
 Saranacentral Bajatama14314514300.00%116.70K11:22:10 
 Saraswati Griya Lestari50505000.00%029/07 
 Saratoga Investama2,7602,8002,750+10+0.36%6.74M11:28:47 
 Sat Nusapersada200200197+4+2.04%161.80K11:26:14 
 Sawit Sumbermas Sarana1,5351,5451,510+25+1.66%11.19M11:27:19 
 Sejahteraraya675695650-20-2.88%1.55M11:28:27 
 Selamat Sempurna1,5451,5701,535+10+0.65%2.06M11:26:21 
 Semen Baturaja Persero414424400+8+1.97%3.56M11:28:00 
 Semen Indonesia Persero7,6757,7007,65000.00%1.21M11:28:04 
 Sentul City50505000.00%975.70K11:16:46 
 Siantar Top7,4007,4007,40000.00%030/11 
 Sidomulyo Selaras687167-3-4.23%5.55M11:28:15 
 PT Sreeya Sewu1,3951,4001,395+0+0.00%001/12 
 Siloam International1,2751,2951,270-20-1.54%179.30K11:28:13 
 Sinar Mas Multiartha11,60011,60011,575-800-6.45%0.90K10:59:51 
 Slj Global202216199-8-3.81%10.20M11:26:25 
 Sinar Mas Agro Resources and Technology Tbk PT5,2005,3005,200-25-0.48%5.80K11:03:44 
 Smartfren Telecom717371-1-1.39%41.22M11:28:42 
 Solusi Tunas Pratama38,35038,35038,35000.00%030/11 
 Sri Rejeki Isman14615514500.00%018/05 
 Star Pacific28428428400.00%0.40K10:39:11 
 PT Buana Artha Anugerah Tbk14214213300.00%37.00K10:11:05 
 Steel Pipe Ind262266262-2-0.76%1.18M11:28:30 
 Sugih Energy50505000.00%026/06 
 Sumber Alfaria Trijaya2,9302,9602,910-20-0.68%2.19M11:28:33 
 Summarecon Agung63564062500.00%2.54M11:27:59 
 Suparma560570550+10+1.82%120.50K11:22:29 
 Supra Boga Lestari97597597000.00%2.30K11:14:49 
 Surya Citra Media234244232-8-3.31%33.96M11:28:45 
 Surya Esa Perkasa1,0201,0351,020-5-0.49%4.26M11:28:45 
 Surya Semesta296300294+2+0.68%1.50M11:27:02 
 Tanah Laut354366354-26-6.84%15.67M11:25:39 
 Bukit Asam3,7703,8003,77000.00%2.01M11:28:25 
 Telkom Indonesia3,9203,9903,910-80-2.00%36.14M11:28:13 
 Tempo Inti Media12112111900.00%65.20K11:16:01 
 Tempo Scan Pacific1,3851,4001,385-5-0.36%98.60K11:26:04 
 Tifa Finance48449048000.00%1.00K10:44:18 
 FKS Food Sejahtera Tbk PT167169166-1-0.60%1.89M11:28:21 
 Timah Persero1,2551,2651,240+20+1.62%6.65M11:28:23 
 Omni Inovasi Indonesia Tbk PT50505000.00%0.70K11:20:14 
 Tirta Mahakam55565400.00%365.60K11:26:40 
 Pabrik Kertas Tjiwi8,2758,3508,250-25-0.30%365.60K11:23:30 
 TBS Energi Utama Tbk PT695715680-10-1.42%12.91M11:28:13 
 Toba Pulp Lestari705715690+0+0.00%7.30K11:28:29 
 Total Bangun Persada316320316-2-0.63%231.50K11:26:26 
 Tower Bersama2,3902,4202,360-20-0.83%13.28M11:28:31 
 Trada Maritime50505000.00%023/01 
 Tri Banyan Tirta929292-6-6.12%1.95M11:28:34 
 Trimegah Securities25025625000.00%234.60K11:27:24 
 Trisula International234246216+18+8.33%12.75M11:28:42 
 Triwira Insanlestari50525000.00%001/05 
 Tunas Alfin290290290-20-6.45%1.20K10:00:46 
 Tunas Baru Lampung735740725+5+0.68%924.00K11:28:21 
 Tunas Ridean1,5601,6001,56000.00%025/05 
 Ultra Jaya Milk1,3801,4001,375-15-1.08%266.20K11:28:01 
 Unilever Indonesia4,7104,8004,71000.00%4.27M11:28:27 
 United Tractors29,25029,50029,050+25+0.09%1.30M11:28:29 
 Vale Indonesia7,5757,6507,475+175+2.36%6.03M11:28:43 
 PT Mizuho Leasing Indonesia Tbk117119117-1-0.85%163.50K11:24:34 
 Victoria Investama192198184-3-1.54%1.24M11:28:05 
 Visi Media Asia50505000.00%1.60K11:08:41 
 Voksel Electric144151144-2-1.37%0.30K11:01:42 
 Wahana Ottomitra272276268+2+0.74%264.20K11:24:00 
 Wahana Pronatural19219618900.00%2.23M11:28:13 
 Waskita Karya412418404+8+1.98%9.58M11:28:46 
 Wicaksana Overseas376400376-20-5.05%0.30K10:31:22 
 Wijaya Karya900915900-5-0.55%1.72M11:27:58 
 Wijaya Karya Beton20620820600.00%1.13M11:26:31 
 Wilmar Cahaya Ind1,9701,9801,970-5-0.25%4.40K11:09:45 
 Wintermar348360322+20+6.10%16.49M11:28:02 
 Wismilak Inti Makmur715720695-5-0.69%599.00K11:24:33 
 XL Axiata2,3002,3402,30000.00%10.81M11:28:05 
 Yanaprima Hastapersada650650620+45+7.44%5.90K11:25:26 
 Dosni Roha Indonesia Tbk PT535540535-5-0.93%30.30K11:28:01 
 Bali Towerindo Sentra800805790+10+1.27%3.40K11:08:15 
 Eka Sari Lorena189191182+0+0.00%002/12 
 Indonesian Paradise40040038400.00%002/12 
 Nusantara Inti Corpora31633830000.00%027/02 
 Unggul Indah Cahaya10,27510,35010,275+25+0.24%0.50K10:32:54 
 Asuransi Bina Dana Arta6,7006,7006,700+0+0.00%010/11 
 Woori Finance Indonesia Tbk PT700710695+5+0.72%38.40K11:27:17 
 Lion Metal Works492515470-4-0.81%23.70K11:16:35 
 Sumi Indo Kabel214214204+6+2.88%1.80K10:49:30 
 Dian Swastatika39,80040,00039,600+0+0.00%024/11 
 Asuransi Bintang49252549200.00%002/12 
 Chitose Internasional222222222-2-0.89%8.20K11:25:17 
 Link Net2,9302,9802,930-50-1.68%9.30K11:26:28 
 Soechi Lines19219419100.00%2.12M11:26:23 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris981009800.00%1.68M11:27:16 
 Golden Plantation50505000.00%030/01 
 Tembaga Mulia Semanan1,5551,6201,545-65-4.01%1.60K11:24:16 
 Hanjaya Mandala Sampoerna Tbk PT970980965-5-0.51%2.19M11:27:34 
 Mas Murni Indonesia50505000.00%028/08 
 Goodyear Indonesia1,5301,5301,485+40+2.68%13.00K10:50:09 
 Asuransi Jasa Tania133134133-4-2.92%25.80K11:21:45 
 Bank Cimb Niaga1,2101,2301,205-10-0.82%1.88M11:28:43 
 Yulie Sekurindo2,0502,0602,050-30-1.44%5.20K10:08:38 
 Panca Global62563060000.00%22.50K11:23:28 
 Himalaya Energi Perkasa Tbk PT50505000.00%002/12 
 Humpuss480486446+18+3.90%15.90K11:18:40 
 Batavia Prosperindo Int10,85010,85010,80000.00%998.90K10:57:49 
 Magna Finance50505000.00%007/01 
 Agung Semesta Sejahtera Tbk PT50505000.00%26.70K10:01:56 
 Bank Dinar Indonesia163165163-1-0.61%134.90K11:26:13 
 Mitrabara Adiperdana7,5257,7007,500-75-0.99%80.80K11:26:07 
 Blue Bird1,5901,6201,585-30-1.85%752.20K11:28:15 
 Impack Pratama Industri3,5003,5903,500-100-2.78%844.10K11:26:50 
 Indonesia Prima1,5601,5601,280+0+0.00%001/12 
 Siwani Makmur50505000.00%014/02 
 Bank Yudha Bhakti775825770-20-2.52%30.09M11:28:45 
 Roda Vivatex8,8008,8008,80000.00%001/12 
 Merck4,8304,8704,82000.00%6.80K11:27:41 
 Jakarta Setiabudi78578578500.00%022/11 
 Citra Tubindo1,7251,7251,725+50+2.99%0.10K10:07:28 
 Sekar Laut1,9801,9801,980+0+0.00%002/12 
 Danasupra1,4551,6101,45500.00%006/01 
 Inti Kapuas Arowana50505000.00%023/01 
 Trust Finance Ind440440440-4-0.90%0.10K11:06:58 
 Bintang Mitra82085079000.00%93.00K11:26:42 
 Tira Austenite398418398-20-4.78%0.50K11:23:57 
 Inter-Delta175193173-11-5.91%1.62M11:28:36 
 Mitra Keluarga Karyasehat2,7702,7902,740-20-0.72%2.29M11:28:29 
 Red Planet Indonesia Tbk69706900.00%3.39M11:27:52 
 Mitra Energi Persada650650615-5-0.76%29.10K10:54:19 
 Alakasa Industrindo Tbk262270260+2+0.77%2.60K11:23:47 
 PP Properti Tbk PT50505000.00%804.90K11:17:30 
 Argo Pantes Tbk1,1101,1101,08500.00%0.20K10:17:31 
 Puradelta Lestari Tbk Pt163163162+1+0.62%4.10M11:28:28 
 Radana Bhaskara Finance Tbk15415715300.00%5.00K10:07:09 
 Merdeka Copper Gold TBK PT4,4604,5004,430+20+0.45%20.52M11:28:34 
 Mega Manunggal Property424432424-2-0.47%338.50K11:23:57 
 Steady Safe TBK PT199200199-1-0.50%469.30K10:54:31 
 Bukaka Teknik Utama1,0601,0701,060-10-0.93%1.50K11:13:39 
 Anabatic Technologies Tbk40040039400.00%002/12 
 Binakarya Jaya Abadi Tbk PT117127117-8-6.40%38.50K11:04:13 
 Garuda Metalindo Tbk775775720+0+0.00%002/12 
 Bank Harda Internasional Tbk PT2,0302,0702,020-10-0.49%590.80K11:28:00 
 Victoria Insurance Tbk PT152160152-6-3.80%88.50K11:27:16 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%001/12 
 Ateliers Mecaniques D’Indonesie113115113-1-0.88%30.80K11:20:10 
 Primarindo Asia Infrastructure Tbk14014614000.00%92.60K11:26:38 
 Dua Putra Utama Makmur PT50505000.00%016/07 
 Indonesia Pondasi Raya Tbk PT17618017600.00%154.30K11:19:04 
 Kino Indonesia Tbk PT1,5701,5851,565+10+0.64%62.00K11:19:20 
 Bank Artos Indonesia4,0604,1403,930-140-3.33%14.26M11:27:40 
 Mahaka Radio138141135-1-0.72%6.39M11:25:04 
 Mitra Pemuda24424424400.00%014/02 
 Bank Ganesha Tbk PT979894+2+2.11%8.19M11:27:04 
 Cikarang Listrindo695710690-5-0.71%1.64M11:27:17 
 Duta Intidaya234236224+10+4.46%6.90K11:17:11 
 Sillo Maritime Perdana83084581500.00%201.70K11:21:46 
 Graha Andrasentra50505000.00%002/12 
 Capital Financial Ind730740715+5+0.69%260.21M11:28:38 
 Maharaksa Biru Energi Tbk PT830855800-25-2.92%1.89M11:22:21 
 Indo Komoditi Korpora50515000.00%5.70M11:26:55 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas2,2902,3002,260+20+0.88%2.08M11:28:25 
 Paramita Bangun Sarana308312306-2-0.65%365.10K11:28:33 
 Prodia Widyahusada6,1006,2006,100-125-2.01%1.02M11:28:00 
 Bintang Oto Global1,2801,2801,265+5+0.39%58.00M11:28:15 
 Nusantara Pelabuhan905940905-60-6.22%1.00K11:28:43 
 Anugerah Kagum Karya50505000.00%002/12 
 Central Omega Resources120121118+2+1.69%561.20K11:28:00 
 Sumber Energi Andalan780790740+10+1.30%197.00K11:27:53 
 Perdana Bangun Pusaka2,6402,7702,640+0+0.00%030/11 
 Industri Dan Perdagangan879087-1-1.14%14.65M11:28:41 
 Forza Land Indonesia50505000.00%028/08 
 Sanurhasta Mitra868683+7+8.86%13.18M11:27:28 
 Sariguna Primatirta595625590-30-4.80%4.55M11:28:23 
 PT Cahayasakti Investindo73737200.00%251.90K11:15:01 
 PT Pelayaran Tamarin50505000.00%0.50K10:47:59 
 Terregra Asia50505000.00%0.20K11:18:54 
 Megapower Makmur898986+2+2.30%1.15M11:23:45 
 Armidian Karyatama50505000.00%030/11 
 Totalindo Eka Persada50505000.00%5.00K11:24:07 
 Buyung Poetra Sembada11511911300.00%7.64M11:27:59 
 Kirana Megatara26626626400.00%0.10K10:18:57 
 Hartadinata Abadi20420620400.00%1.25M11:26:56 
 Integra Indocabinet38038437800.00%2.28M11:28:34 
 Alfa Energi Investama22423821400.00%405.70K11:28:48 
 Map Boga Adiperkasa1,8751,8751,875-15-0.79%1.10K11:14:55 
 Marga Abhinaya Abadi50505000.00%015/02 
 Mark Dynamics Indonesia675685660+10+1.50%2.35M11:16:12 
 Andalan Perkasa Abadi Tbk PT50505000.00%21.10K11:19:59 
 Emdeki Utama191193191-1-0.52%114.90K11:26:06 
 Trisula Textile130135129-5-3.70%22.13M11:28:34 
 Kioson Komersial336364334-20-5.62%29.42M11:28:43 
 Garuda Maintenance Facility656564+1+1.56%120.90K11:19:03 
 Malacca Trust Wuwungan138145137+1+0.73%14.61M11:27:40 
 Kapuas Prima Coal50505000.00%836.10K11:28:20 
 Maming Enam Sembilan Mineral Tbk PT306310302-2-0.65%46.30K11:26:09 
 PP Presisi Tbk PT137138137-1-0.72%239.90K11:18:08 
 Wijaya Karya Bangunan Gedung16216316100.00%2.33M11:27:40 
 M Cash Integrasi PT9,0009,3008,90000.00%120.40K11:21:47 
 Pelita Samudera590630570+30+5.36%1.16M11:27:16 
 Asuransi Jiwa Syariah123126122-2-1.60%1.00M11:28:13 
 Campina Ice Cream294294292+2+0.68%79.90K11:28:08 
 Dwi Guna Laksana198200194+3+1.54%20.80K11:28:37 
 Jasa Armada Indonesia284288282-2-0.70%172.60K11:22:56 
 Panca Budi Idaman1,6001,6051,575+20+1.27%293.40K11:13:33 
 Prima Cakrawala Abadi142145139-1-0.70%3.55M11:28:20 
 LCK Global Kedaton300300300+0+0.00%002/12 
 Cita Mineral3,0003,1003,000-120-3.85%2.20K11:25:31 
 Borneo Olah Sarana9710588+17+21.25%159.27M11:28:29 
 Jaya Trishindo25226224800.00%0.90K11:17:49 
 Sky Energy52545200.00%029/07 
 Gihon Telekom1,9852,1001,985+35+1.79%7.40K10:56:53 
 Indah Prakasa Sentosa810810805+5+0.62%6.30K11:10:32 
 Tridomain Performance11912111800.00%027/04 
 PT Dafam Property10610699+2+1.92%2.37M11:27:21 
 Bank BRISyariah1,3201,3351,31500.00%1.43M11:28:39 
 PT Surya Pertiwi55555555000.00%71.20K11:27:31 
 Medikaloka Hermina1,5301,5701,520-20-1.29%515.60K11:28:43 
 Guna Timur Raya112113110+2+1.82%233.50K11:07:07 
 PT Sarimelati Kencana530540530-10-1.85%6.20K11:12:25 
 Sriwahana505450-2-3.85%2.28M11:14:41 
 Asuransi Tugu Pratama1,9751,9951,95000.00%180.10K11:26:28 
 MNC Studios4,9405,0504,930-60-1.20%2.11M11:26:43 
 Steadfast Marine50505000.00%028/08 
 Bank Tabungan Pensiunan2,8703,0302,850-160-5.28%4.42M11:28:45 
 Charnic Capital186200186-14-7.00%266.20K11:25:59 
 Royal Prima198200198-2-1.00%8.70K11:18:13 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%015/02 
 PT Trimuda Nuansa37238835400.00%222.50K11:27:08 
 Batavia Prosperindo Trans236244236+2+0.85%1.61M11:28:36 
 PT Kendaraan Terminal62062561500.00%984.90K11:27:33 
 Jaya Sukses Makmur1,0001,01098000.00%50.00K11:03:48 
 MAP Aktif Adiperkasa4,1004,1403,950+110+2.76%520.60K11:27:11 
 Transcoal Pacific10,00010,3009,775-300-2.91%6.28M11:26:47 
 Pollux Properti27429226400.00%2.97M11:09:36 
 Mahkota835855835-5-0.60%3.28M11:04:22 
 NFC Indonesia8,0758,5008,07500.00%42.70K11:26:34 
 Sinergi Megah Internusa50505000.00%029/08 
 MD Pictures2,2802,4002,280-120-5.00%1.01M11:28:37 
 Andira Agro50505000.00%0.90K10:31:22 
 Trimitra Propertindo50505000.00%15.80K11:24:57 
 Madusari Murni Indah260268254+6+2.36%109.40K10:54:28 
 Arkadia Digital50505000.00%4.50K10:59:29 
 Pratama Abadi Nusa1,0151,0451,005+10+1.00%1.14M11:28:23 
 Natura City144152144-3-2.04%15.50K11:11:18 
 HK Metals Utama50505000.00%2.40K11:03:39 
 Cottonindo Ariesta62636200.00%025/08 
 Maha Properti Indonesia Tbk PT1,5251,6151,525-110-6.73%0.20K10:23:30 
 Satria Antaran Prima815820810+0+0.00%1.60K11:25:43 
 Super Energy1,5751,5751,57500.00%002/12 
 Garudafood Putra Putri525535525-10-1.87%3.16M11:25:33 
 PT Jaya Bersama17619017300.00%028/08 
 Superkrane Mitra Utama2,1802,1902,180+0+0.00%0.20K10:11:28 
 Cahayaputra Asa Keramik23423623200.00%1.13M11:24:25 
 Kota Satu70716900.00%1.29M11:26:20 
 Yelooo Integra889088-1-1.12%6.49M11:28:43 
 Shield On Service478488472-10-2.05%12.70K11:13:29 
 Dewata Freight50505000.00%0.40K11:07:41 
 Pool Advista Finance899388+1+1.14%1.52M11:23:28 
 Nusantara Voucher89592588500.00%114.10K11:05:02 
 Sentral Mitra Informatika15215715100.00%194.40K11:24:36 
 Satria Mega Kencana312318294+10+3.31%0.80K10:27:07 
 Urban Jakarta Propertindo17818317700.00%0.40K10:58:19 
 Mega Perintis1,1851,1901,185-5-0.42%32.40K10:47:10 
 Phapros775790775-10-1.27%89.30K11:19:38 
 Sentra Food12212812200.00%318.40K11:26:40 
 Estika Tata Tiara61626000.00%392.10K11:20:41 
 Pollux Investasi890890870+0+0.00%002/12 
 Citra Putra67067567000.00%0.60K10:30:35 
 Surya Permata Andalan Tbk PT498505496-7-1.39%247.62M11:28:32 
 Armada Berjaya10310410100.00%1.42M11:25:19 
 PT Wahana Interfood27027226200.00%131.80K11:16:35 
 Meta Epsi838571+16+23.88%91.43M11:28:45 
 Capri Nusa Satu Properti50505000.00%0.10K10:00:06 
 Menteng Heritage Realty535352+1+1.92%187.90K11:10:49 
 Bliss Properti Indonesia50505000.00%025/11 
 Jasnita Telekom909689-5-5.26%10.08M11:26:56 
 Hotel Fitra International408408406+2+0.49%2.05M11:27:34 
 Bali Bintang Sejahtera268272264+4+1.52%165.60K11:25:23 
 Communication Cable Systems680750655-10-1.45%77.20K11:09:14 
 Surya Fajar Capital1,9801,9801,97500.00%280.60K11:10:49 
 Golden Flower344352344-24-6.52%7.60K11:28:10 
 Bima Sakti Pertiwi788075-1-1.27%102.30K11:20:26 
 Darmi Bersaudara50525000.00%2.63M11:28:41 
 Indonesian Tobacco266268264-2-0.75%54.00K11:19:18 
 Krida Jaringan Nusantara18118518000.00%797.90K11:23:31 
 Envy Technologies50515000.00%002/12 
 Berkah Prima Perkasa292294292-2-0.68%16.40K11:12:35 
 MNC Vision Networks70716900.00%5.70M11:28:33 
 Hensel Davest68706500.00%12.92M11:28:45 
 Satyamitra Kemas Lestari27228027000.00%35.10K11:02:09 
 Inocycle148151148-1-0.67%144.90K11:28:18 
 Arkha Jayanti50505000.00%50.30K11:06:07 
 Eastparc Hotel939391+2+2.20%1.05M11:26:44 
 Asuransi Jiwa Sinarmas5,7006,0755,70000.00%002/12 
 Fuji Finance Indonesia62562560000.00%002/12 
 DMS Propertindo50505000.00%2.00K11:05:52 
 Kencana Energi635675630-40-5.93%14.11M11:28:39 
 Telefast Indonesia 3,1003,1003,05000.00%8.90K10:28:42 
 Bhakti Agung Propertindo50505000.00%002/12 
 Gunung Raja560575555-10-1.75%60.30K11:13:59 
 Optima Prima120122119-1-0.83%3.93M11:28:38 
 Nusantara Almazia218226212-2-0.91%7.43M11:28:29 
 Gaya Abadi262264242+10+3.97%41.23M11:28:45 
 Trinitan515150+0+0.00%029/07 
 Itama Ranoraya1,0751,0851,065-5-0.46%1.14M11:22:54 
 Digital Mediatama Maxima1,1501,1601,125+20+1.77%735.50K11:28:19 
 Ginting Jaya Energi50505000.00%38.70K10:45:35 
 Singaraja Putra890890890-65-6.81%52.10K11:14:57 
 Sinergi Inti64656300.00%717.20K11:27:52 
 Dana Brata Luhur840855830+5+0.60%551.80K11:24:55 
 Mulia Boga Raya1,3851,4001,385-15-1.07%22.10K11:28:31 
 Palma Serasih143144143-1-0.69%3.20K11:11:08 
 Asia Sejahtera Mina288292288-4-1.37%0.30K11:14:07 
 Ifishdeco1,1501,1801,150-30-2.54%43.90K11:23:11 
 Repower Asia Ind50505000.00%12.70K11:23:08 
 Indonesia Fibreboard16116415700.00%1.70K11:14:35 
 Uni Charm1,1301,1301,09500.00%66.10K11:14:51 
 Putra Mandiri Jembar168169166+0+0.00%4.60K10:56:02 
 Galva Technologies450470438-20-4.26%27.70K11:19:56 
 Tourindo Guide72737200.00%332.10K11:12:18 
 Cisadane Sawit Raya585595580-5-0.85%232.20K11:28:25 
 Bank Amar Indonesia298298298-36-10.78%1.82M11:27:54 
 Ashmore Asset1,3501,3851,310+40+3.05%29.00K11:25:24 
 Royalindo Investa118121114+3+2.61%30.92M11:28:43 
 Perintis Triniti318322306+6+1.92%10.28M11:28:35 
 Diamond Food82082081500.00%0.10K10:46:35 
 Putra Rajawali Kencana50505000.00%13.90K11:22:47 
 Pratama Widya895895885+10+1.13%54.50K10:49:26 
 Lancartama Sejati50505000.00%10.30K10:24:24 
 Era Mandiri Cemerlang Tbk PT606258-2-3.23%1.62M11:28:08 
 Agro Yasa Lestari PT Tbk828981-5-5.75%10.00M11:28:42 
 Diamond Citra50505000.00%002/12 
 Andalan Sakti10010299-1-0.99%1.11M11:22:29 
 Batulicin Nusantara177185176-8-4.32%280.90K11:28:23 
 Esta Multi Usaha122126120-3-2.40%14.89M11:27:28 
 Makmur Berkah70571070500.00%100.10K11:19:18 
 Metro Health470478464+4+0.86%429.85M11:27:42 
 Saraswanti Anugerah545550525+15+2.83%4.43M11:28:47 
 Cahaya Bintang50505000.00%0.70K10:40:18 
 Cipta Selera3,1503,1503,15000.00%015/07 
 Aesler Gr80080080000.00%025/12 
 Sejahtera Bintang50505000.00%002/12 
 Karya Bersama50505000.00%5.60K11:22:18 
 Bumi Benowo73747100.00%9.13M11:27:20 
 Bhakti Multi Artha785805785-20-2.48%85.01M11:25:57 
 Cashlez World123124111+1+0.82%475.40K11:27:59 
 Indosterling3,9704,3203,960-280-6.59%2.23M11:28:36 
 Megalestari Epack50505000.00%0.10K10:26:13 
 Pradiksi Gunatama640700605-10-1.54%64.90K11:21:19 
 Boston Furniture29292700.00%381.10K11:00:48 
 Pakuan855900820-25-2.84%246.40K11:28:46 
 Prima Globalindo133135130-2-1.48%574.00K11:28:12 
 Berlian Laju Tanker Tbk PT50505000.00%002/12 
 Sunindo Adipersada757670+3+4.17%6.00M11:28:40 
 Sumber Global780800770-15-1.89%307.50K11:22:32 
 Transkon Jaya24024224000.00%473.10K11:23:52 
 Pinago Utama1,2851,3001,25500.00%002/12 
 Puri Global Sukses34234234200.00%002/12 
 Soho Global5,5505,6255,550+0+0.00%002/12 
 Selaras Citra238240236-4-1.65%72.40K11:28:42 
 Bank Bisnis4,4504,4604,310-30-0.67%1.40K11:17:53 
 Kurniamitra Duta56056555000.00%11.90K11:19:12 
 Grand House418420402-4-0.95%11.49M11:28:32 
 Rockfields Prop356358356-4-1.11%0.90K10:54:30 
 Planet Properindo293029-1-3.33%10.60K11:26:10 
 Morenzo Abadi697167+1+1.47%15.21M11:28:32 
 Djasa Ubersakti Tbk586058-1-1.69%1.02M11:27:08 
 Trimitra Prawara949492+1+1.08%616.90K11:21:06 
 Victoria Care505505500+5+1.00%695.40K11:01:15 
 Panca Mitra36236636000.00%3.60M11:21:22 
 FAP Agri Tbk PT4,2904,3004,260+10+0.23%27.60K11:22:25 
 Bank Net Indonesia Syariah Tbk PT1,3651,3801,350+5+0.37%20.60M11:27:16 
 Diagnos Laboratorium Utama PT Tbk252270248+2+0.80%277.20K11:28:01 
 Widodo Makmur Unggas Tbk PT101102100-1-0.98%4.70M11:24:36 
 Ulima Nitra PT626460+2+3.33%1.51M11:25:30 
 Berkah Beton Sadaya Tbk PT3,6503,7603,600-50-1.35%4.90M11:28:39 
 Sunter Lakeside Hotel Tbk PT1,0951,1051,060+10+0.92%2.06M11:28:00 
 Zyrexindo Mandiri Buana PT Tbk42442842200.00%261.80K11:26:46 
 Imago Mulia Persada Tbk PT565756-1-1.75%8.50K11:15:50 
 Fimperkasa Utama Tbk PT737773-4-5.19%1.74M11:15:34 
 Triputra Agro Persada Tbk PT670680665+5+0.75%3.36M11:28:31 
 Nusa Palapa Gemilang PT Tbk515150+1+2.00%323.00K11:19:19 
 Lima Dua Lima Tiga PT212218208-4-1.85%215.10K11:28:45 
 Harapan Duta Pertiwi PT545752+1+1.89%8.09M11:28:45 
 Triniti Dinamik PT Tbk50505000.00%331.40K11:07:17 
 Ladangbaja Murni PT Tbk10510910500.00%373.20K11:27:14 
 Panca Anugrah Wisesa Tbk PT119135119-13-9.85%137.91M11:28:43 
 Archi Indonesia Tbk PT34434634200.00%310.40K11:18:09 
 Bank Multiarta Sentosa PT3,5303,6003,53000.00%1.10K11:12:41 
 Era Graharealty PT Tbk169169169+15+9.74%394.50K11:22:03 
 Bundamedik Tbk PT394398388+2+0.51%1.19M11:27:53 
 Falmaco Nonwoven Industri PT Tbk797974+0+0.00%028/07 
 PAM Mineral Tbk PT122129121-3-2.40%19.56M11:28:38 
 Trimegah Karya Pratama Tbk PT117120117-3-2.50%214.30K11:28:32 
 DCI Indonesia36,00036,10036,000-325-0.89%0.20K11:28:19 
 Bukalapak.com PT262274260-12-4.38%139.52M11:28:44 
 Hasnur Internasional Shipping Tbk PT236242236-6-2.48%5.20M11:26:59 
 Bank JTrust Indonesia Tbk PT130132128-2-1.52%590.90K11:23:28 
 Solusi Sinergi Digital Tbk PT160171156-4-2.44%183.05M11:27:37 
 Indo Oil Perkasa PT224224218+4+1.82%472.10K11:25:14 
 Geoprima Solusi Tbk PT11611711300.00%1.06M11:21:20 
 Prima Andalan Mandiri Tbk PT6,7506,8506,70000.00%92.40K11:27:01 
 Kedoya Adyaraya Tbk PT1,1801,1801,180+20+1.72%0.30K10:32:48 
 Global Sukses Solusi Tbk PT194196188+3+1.57%2.20K11:23:02 
 Surya Biru Murni Acetylene Tbk PT204206202-2-0.97%520.50K11:28:38 
 Cemindo Gemilang Tbk PT800815800-15-1.84%12.71M11:27:05 
 GTS Internasional Tbk PT616259+1+1.67%4.91M11:28:43 
 IDeA Indonesia Akademi Tbk PT575752+5+9.62%6.95M11:28:47 
 Formosa Ingredient Factory PT Tbk188190188+1+0.53%49.20K11:09:17 
 Indointernet Tbk PT20,30020,30020,02500.00%0.10K10:00:01 
 Ace Oldfields PT61626100.00%426.10K11:27:50 
 Damai Sejahtera Abadi Tbk PT242248238+4+1.68%42.38M11:28:44 
 Dayamitra Telekomunikasi PT750755745+5+0.67%16.65M11:28:03 
 Caturkarda Depo Bangunan PT Tbk482488480-4-0.82%30.00K11:20:51 
 Perma Plasindo Tbk PT131132130-1-0.76%696.90K11:28:14 
 Widodo Makmur Perkasa PT12312612300.00%42.61M11:26:36 
 Jaya Swarasa Agung PT680680630+20+3.03%6.58M11:28:30 
 Wira Global Solusi Tbk PT143145142-2-1.38%1.12M11:28:22 
 Cisarua Mountain Dairy Tbk PT4,4204,4604,380-50-1.12%257.80K11:28:40 
 RMK Energy PT Tbk940970930-10-1.05%7.92M11:28:24 
 Obm Drilchem PT218224210+6+2.83%3.32M11:27:26 
 Avia Avian PT Tbk72074070000.00%23.35M11:28:32 
 Indo Pureco Pratama Tbk PT181187180-4-2.16%5.77M11:28:32 
 Wahana Inti MakmurTbk PT110115106+6+5.77%15.83M11:27:43 
 Bintang Samudera Mandiri Lines Tbk PT416450416-28-6.31%801.90K11:28:44 
 Dharma Polimetal Tbk PT640670640-15-2.29%13.60M11:28:16 
 Adaro Minerals Indonesia Tbk PT1,7051,7201,695+15+0.89%37.53M11:28:45 
 Semacom Integrated Tbk PT124138115+1+0.81%5.86M11:28:06 
 Autopedia Sukses Lestari Tbk PT143148142-3-2.05%6.41M11:27:21 
 Net Visi Media Tbk PT230236228-6-2.54%1.61M11:28:44 
 Mitra Angkasa Sejahtera PT Tbk50505000.00%9.50K11:24:51 
 Champ Resto Indonesia PT1,8101,8351,790-25-1.36%1.11M11:21:38 
 Nusatama Berkah Tbk PT50505000.00%2.60K11:24:31 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%008/01 
 Adhi Commuter Properti Tbk PT73.0074.0072.000.000.00%1.85M11:28:43 
 Sumber Mas Konstruksi Tbk PT530.00550.00515.00-20.00-3.64%132.10K11:27:17 
 Nanotech Indonesia Global Tbk PT27.0028.0027.00-1.00-3.57%13.42M11:27:54 
 Sumber Tani Agung Resources Tbk PT1,015.001,025.001,015.00-5.00-0.49%2.48M11:26:55 
 Sepeda Bersama Indonesia Tbk PT232.00232.00228.00+4.00+1.75%530.00K11:26:24 
 Wir Asia Tbk PT171.00190.00168.00-8.00-4.47%412.53M11:28:37 
 Sigma Energy Compressindo Tbk PT168.00169.00165.00+3.00+1.82%2.26M11:27:55 
 GoTo Gojek Tokopedia PT123.00123.00123.00-9.00-6.82%130.65M11:28:45 
 Teladan Prima Agro PT Tbk575.00580.00575.00-5.00-0.86%35.10K11:26:13 
 Murni Sadar Tbk PT1,775.001,800.001,740.00+35.00+2.01%7.53M11:26:26 
 Winner Nusantara Jaya Tbk PT50.0050.0050.000.000.00%28.30K11:24:46 
 Indo Boga Sukses Tbk PT90.0092.0088.00+1.00+1.12%11.00K11:13:31 
 Oscar Mitra Sukses Sejahtera Tbk PT28.0029.0027.00+1.00+3.70%1.51M11:26:54 
 Cilacap Samudera Fishing Industry105.00105.00105.00-7.00-6.25%2.48M11:27:25 
 Chemstar Indonesia Tbk PT122.00124.00110.00+11.00+9.91%73.85M11:28:26 
 Arkora Hydro Tbk PtT655.00675.00650.00-20.00-2.96%4.64M11:27:41 
 Cerestar Indonesia Tbk PT226.00230.00226.00-4.00-1.74%214.50K11:23:07 
 PT Dewi SHRI Farmindo Tbk236.00236.00230.000.000.00%3.67M11:28:45 
 Tera Data Indonusa Tbk PT254.00258.00248.00+6.00+2.42%4.88M11:19:53 
 Bangun Karya Perkasa Jaya PT Tbk472.00498.00472.00-33.00-6.53%9.69M11:28:13 
 Habco Trans Maritima Tbk PT394.00398.00394.00-2.00-0.51%14.33M11:28:28 
 Utama Radar Cahaya Tbk PT88.0090.0088.00-2.00-2.22%170.20K11:21:52 
 Aman Agrindo Tbk PT256.00264.00244.00+8.00+3.23%12.35M11:28:39 
 Agung Menjangan Mas Tbk PT50.0053.0049.000.000.00%1.66M11:25:47 
 Jhonlin Agro Raya PT Tbk288.00298.00282.00-2.00-0.69%1.75M11:28:42 
 Sari Kreasi Boga PT Tbk155.00158.00151.00-6.00-3.73%15.38M11:28:16 
 Mora Telematika Indonesia Tbk PT560.00565.00555.000.000.00%195.60K11:23:19 
 Kusuma Kemindo Sentosa PT128.00130.00126.00-2.00-1.54%1.80M11:25:55 
 Pelayaran Nasional Ekalya216.00224.00208.00+8.00+3.85%29.57M11:28:29 
 Estee Gold Feet PT Tbk198.00204.00181.000.000.00%4.07M11:27:46 
 Klinko Karya Imaji PT Tbk42.0042.0040.000.000.00%672.00K11:18:20 
 Rohartindo Nusantara Luas Tbk Pt83.0085.0083.00-1.00-1.19%207.20K11:25:07 
 Toba Surimi Industries Tbk Pt218.00224.00218.000.000.00%2.50M11:26:13 
 Hetzer Medical Indonesia Tbk PT208.00218.00202.00-6.00-2.80%5.68M11:27:44 
 Black Diamond Resources Tbk PT176.00187.00173.00-9.00-4.86%14.13M11:28:10 
 Segar Kumala Indonesia Tbk PT940.00960.00930.00+10.00+1.08%1.05M11:27:54 
 Famon Awal Bros Sedaya Tbk PT775.00790.00745.00-5.00-0.64%611.40K11:28:43 
 Citra Borneo Utama PT Tbk1,070.001,080.00855.00+200.00+22.99%11.05M11:28:38 
 PT Menthobi Karyatama Raya Tbk128.00131.00127.00-2.00-1.54%2.62M11:27:32 
 Jayamas Medica Industri PT250.00258.00250.00-4.00-1.57%60.27M11:27:05 
 PT Wulandari Bangun Laksana Tbk274.00274.00274.00-20.00-6.80%14.03M11:23:53 
 PT Primadaya Plastisindo Tbk208.00214.00206.00-2.00-0.95%5.54M11:28:40 
 Puri Sentul Permai Tbk PT162.00167.00160.00-5.00-2.99%14.25M11:28:12 
 Ketrosden Triasmitra PT250.00260.00250.00-6.00-2.34%1.76M11:27:13 
 Bersama Zatta Jaya Tbk PT160.00167.00158.00-9.00-5.33%204.74M11:28:34 

股票股市资讯

印度股市创历史新高 自前低以来反弹了逾23%
印度股市创历史新高 自前低以来反弹了逾23% 提供者 Investing.com - 2022年12月1日 3

英为财情Investing.com -周四(1日),亚太股市多数上升,其中越南VN30指数连续六天上升,可望追平2021年10月以来最长连升纪录。印度股市轻微上升,续创历史新高,并...