印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	107	114	105	-2	-1.83%	18.58M	30/04
Asia Pacific Investama Tbk PT	64	64	60	+5	+8.47%	331.2K	30/04
Argha Karya Prima Ind	540	575	510	-30	-5.26%	267.1K	30/04
Austindo Nusantara Jaya	1,815	1,815	1,790	0	0.00%	150.6K	30/04
Bank Bumi Arta	795	845	775	-25	-3.05%	449.9K	30/04
Bank Maspion Indonesia	500	500	488	0	0.00%	5.1K	30/04
Bank Ocbc Nisp	1,325	1,355	1,320	-15	-1.12%	6.48M	30/04
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	60	61	59	0	0.00%	2.38M	30/04
Bayu Buana	1,365	1,380	1,350	-10	-0.73%	92.8K	30/04
Buana Finance	665	730	665	-5	-0.75%	79K	30/04
Delta Djakarta	2,000	2,000	1,980	+5	+0.25%	40.7K	30/04
Destinasi Tirta	510	510	484	0	0.00%	107.6K	30/04
Elang Mahkota	825	825	800	+10	+1.23%	35.38M	30/04
Enseval Putra	2,360	2,380	2,330	-10	-0.42%	110K	30/04
Equity Dev Inv	100	105	99	-4	-3.85%	4.17M	30/04
Eratex Djaja	202	212	198	-4	-1.94%	2.06M	30/04
Ever Shine Textile	168	172	164	-3	-1.75%	4.87M	30/04
Fast Food Indonesia	294	300	284	-4	-1.34%	1.46M	30/04
Fks Multi Agro	825	945	790	+25	+3.13%	327.3K	30/04
Golden Energy Mines	7,925	8,100	7,800	-200	-2.46%	81.5K	30/04
Indo Kordsa	4,570	4,720	4,570	-80	-1.72%	1.5K	30/04
Indo Straits	310	316	296	0	0.00%	15.2K	30/04
Indorama Synthetics	2,690	2,750	2,550	-100	-3.58%	50.6K	30/04
Kabelindo Murni	322	332	322	-6	-1.83%	27.8K	30/04
Kedaung Indah Can	218	226	216	-6	-2.68%	825.6K	30/04
Kokoh Inti Arebama	84	84	84	0	0.00%	23.3K	30/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	494	520	478	-26	-5.00%	9.95M	30/04
Maskapai Reasuransi	1,060	1,060	1,000	+15	+1.44%	174.8K	30/04
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,300	22,350	22,300	+25	+0.11%	40.8K	30/04
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	230	240	228	-10	-4.17%	208.1K	30/04
PT Temas Tbk	126	127	125	-1	-0.79%	4.5M	30/04
Pelayaran Nelly	310	318	300	-12	-3.73%	1.3M	30/04
Pikko Land Development	79	90	73	-1	-1.25%	209.53M	30/04
Pioneerindo Gourmet	940	940	885	+5	+0.53%	13.4K	30/04
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	87	90	81	-1	-1.14%	16.56M	30/04
Prasidha Aneka Niaga	202	254	197	+8	+4.12%	295.82M	30/04
Provident Agro	366	386	352	+6	+1.67%	4.23M	30/04
Pudjiadi & Sons	615	630	600	-15	-2.38%	2.7K	30/04
Reliance Securities	505	525	490	+15	+3.06%	23.7K	30/04
Ricky Putra Globalindo	95	100	92	-3	-3.06%	2.09M	30/04
Rig Tenders	680	700	660	+10	+1.49%	134.9K	30/04
Samudera Indonesia	348	362	344	-12	-3.33%	16.7M	30/04
Sekar Bumi	695	740	640	+40	+6.11%	1.68M	30/04
Sepatu Bata	64	64	63	0	0.00%	97.8K	30/04
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,580	2,780	2,100	+350	+15.70%	1.31M	30/04
Supreme Cable	2,350	2,370	2,320	+10	+0.43%	38.8K	30/04
Sunson Textile	655	685	620	-10	-1.50%	224.4K	30/04
Surya Toto Indonesia	270	276	270	-6	-2.17%	1.23M	30/04
Suryamas Dutamakmur	600	620	600	-20	-3.23%	76.6K	30/04
Tifico Fiber Indonesia	725	740	660	+15	+2.11%	900	29/04
Tigaraksa Satria	5,200	5,475	4,980	+220	+4.42%	47.7K	30/04
Trans Power Marine	535	580	520	-40	-6.96%	36.03M	30/04
Trias Sentosa	480	480	458	0	0.00%	17.7K	30/04
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,950	3,040	2,890	-60	-1.99%	2.09M	30/04
Aspirasi Hidup Indonesia Tbk PT	358	372	352	-10	-2.72%	51.95M	30/04
Acset Indonusa	99	99	99	0	0.00%	1.19M	30/04
Alamtri Resources Indonesia Tbk PT	2,520	2,520	2,410	+80	+3.28%	79.74M	30/04
Adhi Karya Persero	212	244	208	+30	+16.48%	178.08M	30/04
Adi Sarana Armada	805	830	790	-25	-3.01%	11.98M	30/04
Adira Dinamika	8,800	8,975	8,700	-175	-1.95%	267.7K	30/04
Agung Podomoro	210	230	202	-6	-2.78%	357.03M	30/04
Akasha Wira	20,050	21,875	18,750	-325	-1.60%	202.8K	30/04
Artha Mahiya Investama Tbk PT	450	462	418	-10	-2.17%	1.4M	30/04
Akr Corporindo	1,580	1,580	1,525	+30	+1.94%	22.5M	30/04
Alam Sutera Realty	133	140	130	-5	-3.62%	41.35M	30/04
Alkindo Naratama	600	605	590	+10	+1.69%	134.3K	30/04
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	121	128	116	-6	-4.72%	6.46M	30/04
Aneka Tambang Persero	3,740	3,910	3,600	-140	-3.61%	212.84M	30/04
Apexindo Pratama Duta	202	218	198	-10	-4.72%	40.41M	30/04
Arita Prima Indonesia	193	196	190	-1	-0.52%	134.5K	30/04
Arthavest	2,600	2,950	2,590	-120	-4.41%	10.3K	30/04
Arwana Citramulia	494	498	484	-2	-0.40%	7.38M	30/04
Asuransi Dayin Mitra	615	625	610	0	0.00%	3.5K	30/04
Multi Artha Guna	432	436	420	-4	-0.92%	275.4K	30/04
Asuransi Ramayana	286	292	282	-6	-2.05%	20.9K	30/04
Asahimas Flat Glass	3,170	3,330	3,150	-120	-3.65%	3.3K	30/04
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	232	274	228	-2	-0.85%	686.7K	30/04
Astra Agro Lestari	8,100	8,150	7,925	+50	+0.62%	2.16M	30/04
Astra Graphia	1,640	1,695	1,630	-40	-2.38%	905.4K	30/04
Astra International	5,975	6,075	5,975	-75	-1.24%	47.69M	30/04
Astra Otoparts	2,570	2,650	2,530	-60	-2.28%	2.61M	30/04
Asuransi Kresna Mitra	19	19	19	0	0.00%	5.53M	30/04
Atlas Resources	282	302	260	0	0.00%	1.75M	30/04
Bakrie & Brothers	214	224	204	-6	-2.73%	1.19B	30/04
Bakrie Sumatera	370	380	370	-10	-2.63%	1.1M	30/04
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	43	43	41	-2	-4.44%	220.48M	30/04
Bank Artha Graha	158	162	156	-2	-1.25%	3.74M	30/04
Bank Negar	3,720	3,800	3,720	-80	-2.11%	57.55M	30/04
Bank Bukopin	61	63	60	-2	-3.17%	134.79M	30/04
Bank Capital Indonesia	137	138	134	-1	-0.72%	1.2M	30/04
Bank Danamon	4,240	4,380	4,100	-10	-0.24%	15.76M	30/04
Bank Woori Indonesia	256	266	256	-8	-3.03%	91.8K	30/04
Bank Mnc Internasional	51	52	50	-1	-1.92%	36M	30/04
Bank Ina Perdana	4,450	4,450	4,050	+210	+4.95%	752.7K	30/04
Bank Maybank Indonesia	204	206	200	+2	+0.99%	544.5K	30/04
曼迪利银行	4,390	4,450	4,370	-40	-0.90%	186.96M	30/04
Bank Mayapada	199	202	194	-3	-1.49%	804.5K	30/04
Bank Mega	2,210	2,350	2,150	-300	-11.95%	776.4K	30/04
Bank Mestika Dharma	1,990	2,000	1,990	-10	-0.50%	600	30/04
Bank Nationalnobu	525	545	520	-10	-1.87%	3.12M	30/04
Bank Pembangunan	870	885	865	-5	-0.57%	11.23M	30/04
Bank Pan Indonesia	1,020	1,020	1,000	0	0.00%	1.88M	30/04
Bank Panin Syariah	51	52	50	0	0.00%	22.3M	30/04
Bank Pembangunan Timur	580	585	575	0	0.00%	8.69M	30/04
Bank Permata	3,000	3,150	2,890	-100	-3.23%	44.1K	30/04
Bank Pembangunan	27	27	27	0	0.00%	51.45M	30/04
印尼人民银行	2,990	3,060	2,980	-80	-2.61%	382.75M	30/04
Bank Sinarmas	860	905	860	-15	-1.71%	21K	30/04
Bank Tabungan Negara	1,355	1,410	1,340	-55	-3.90%	20.28M	30/04
Bank Tabungan	1,955	1,990	1,900	-10	-0.51%	234.1K	30/04
Bank Victoria	105	106	102	-1	-0.94%	1.53M	30/04
Bank Windu	69	70	68	0	0.00%	3.75M	30/04
Baramulti Suksessarana	3,980	4,020	3,980	-30	-0.75%	474K	30/04
Barito Pacific	1,835	1,960	1,825	-115	-5.90%	189.18M	30/04
Bayan Resources	11,400	11,425	11,100	-100	-0.87%	19.5K	30/04
Bekasi Asri Pemula	238	250	218	+39	+19.60%	728.3M	29/04
Bekasi Fajar	110	111	107	0	0.00%	18.38M	30/04
Astrindo Nusantara Infrasruktur Tbk PT	240	254	230	-12	-4.76%	824.59M	30/04
Berlina	660	685	655	-25	-3.65%	30.6K	30/04
Betonjaya Manunggal	368	396	368	0	0.00%	49.6K	30/04
BFI Finance	800	820	785	-30	-3.61%	63.83M	30/04
Bhuwanatala Indah	90	98	85	-5	-5.26%	71.52M	30/04
Bisi International	750	770	745	-20	-2.60%	1M	30/04
中亚银行	5,850	5,975	5,800	-125	-2.09%	303.41M	30/04
Bank Rakyat	181	187	178	-5	-2.69%	11.01M	30/04
Buana Listya Tama	510	540	494	-25	-4.67%	293.44M	30/04
Budi Starch & Sweetener	210	214	208	0	0.00%	97.6K	30/04
Bukit Darmo	75	75	73	+1	+1.35%	2.73M	30/04
Bukit Uluwatu Villa	1,050	1,070	1,000	-25	-2.33%	189.17M	30/04
Bumi Citra Permai	66	70	66	-2	-2.94%	11.34M	30/04
Bumi Resources Min	805	820	780	-15	-1.83%	245.69M	30/04
Bumi Resources	240	244	220	+10	+4.35%	4.36B	30/04
Bumi Serpong Damai	770	815	765	-55	-6.67%	13.73M	30/04
Bumi Teknokultura	14	14	13	+1	+7.69%	59.47M	30/04
Eagle High	134	137	131	-1	-0.74%	134.9M	30/04
Capitalinc Inv	22	24	22	-2	-8.33%	97.25M	30/04
Capitol Nusantara	141	142	141	-15	-9.62%	1.26M	30/04
Cahaya Aero Services Tbk	1,805	1,825	1,800	-20	-1.10%	213.6K	30/04
Catur Sentosa	290	290	284	+2	+0.69%	73.3K	30/04
Central Proteina	57	60	56	-2	-3.39%	258.07M	30/04
Centratama Telekom	99	104	98	-4	-3.88%	3.74M	30/04
AirAsia Indonesia Tbk PT	80	84	80	-1	-1.23%	202.2K	30/04
Champion Pacific	482	488	446	0	0.00%	531.2K	30/04
Chandra Asri Petro	5,300	5,375	5,000	0	0.00%	11.34M	30/04
Charoen Pokphand Indonesia	4,010	4,150	3,970	-100	-2.43%	9.74M	30/04
Ciputra Dev	690	725	690	-30	-4.17%	15.54M	30/04
Citatah	152	168	140	+4	+2.70%	120.54M	30/04
Citra Marga	1,515	1,635	1,505	-50	-3.19%	377K	30/04
Clipan Finance	336	344	332	-8	-2.33%	1.73M	30/04
Colorpak Indonesia	1,650	1,680	1,620	-30	-1.79%	115.8K	30/04
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	496	505	468	-4	-0.80%	739.19M	30/04
Darya-Varia	1,605	1,605	1,595	0	0.00%	5.4K	30/04
PT BUMA Internasional Grup Tbk	252	258	246	-2	-0.79%	4.33M	30/04
Dharma Samudera	99	101	97	+1	+1.02%	3.27M	30/04
Dharma Satya	1,755	1,865	1,755	-95	-5.14%	17.45M	30/04
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	161	165	154	0	0.00%	87.1K	30/04
Duta Pertiwi	4,280	4,280	4,200	+190	+4.65%	6.6K	30/04
Dyandra Media	84	89	83	-3	-3.45%	15.84M	30/04
Ekadharma	179	181	177	-2	-1.10%	137.7K	30/04
Electronic City Ind	172	189	171	-2	-1.15%	3M	30/04
Elnusa	790	845	785	-40	-4.82%	70.13M	30/04
Energi Mega Persada	1,700	1,785	1,625	-20	-1.16%	162.07M	30/04
Erajaya Swasembada	410	414	402	-6	-1.44%	85.85M	30/04
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	59	59	56	0	0.00%	9.88M	30/04
Express Transindo	17	17	17	-1	-5.56%	24.65M	30/04
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	120	125	117	-2	-1.64%	11.15M	30/04
Fortune Indonesia	1,295	1,330	1,230	0	0.00%	66.8K	30/04
Fortune Mate	232	252	224	-20	-7.94%	84.6K	30/04
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,195	1,225	1,185	-25	-2.05%	5.25M	30/04
Garda Tujuh Buana	220	230	214	-4	-1.79%	58.1K	30/04
Garuda Indonesia	68	70	66	-1	-1.45%	105.61M	30/04
Gema Grahasarana	89	90	87	-1	-1.11%	3.18M	30/04
Global Mediacom	168	178	163	-8	-4.55%	101.5M	30/04
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,280	2,670	2,270	-300	-11.63%	1.11M	30/04
Visi Telekomunikasi	280	296	278	-8	-2.78%	595.6K	30/04
Gowa Makassar	1,575	1,625	1,560	-45	-2.78%	4.8K	30/04
Gozco Plantations	216	230	212	-16	-6.90%	49.1M	30/04
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	151	155	149	-5	-3.21%	1.04M	30/04
盐仓公司	16,000	17,050	15,200	+175	+1.11%	2.87M	30/04
Gunawan Dianjaya Steel	107	115	103	-8	-6.96%	33.21M	30/04
Harum Energy	995	1,015	985	-15	-1.49%	17.83M	30/04
DFI Retail Nusantara Tbk Pt	474	474	400	+94	+24.74%	9.01M	30/04
Hexindo Adiperkasa	4,440	4,470	4,410	-20	-0.45%	154.9K	30/04
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	745	750	730	0	0.00%	4.1K	30/04
Meratus Jasa Prima Tbk PT	300	302	300	0	0.00%	93.8K	30/04
PT MNC Energy Investments Tbk	82	85	81	-1	-1.20%	120.33M	30/04
Indah Kiat Pulp & Paper	9,750	10,000	9,575	+75	+0.78%	8.78M	30/04
Indal Aluminium	186	189	181	+1	+0.54%	412.9K	30/04
Indika Energy	3,650	3,750	3,510	-70	-1.88%	13.91M	30/04
Indo Acidatama	70	71	69	0	0.00%	480.57M	30/04
Indo Tambangraya	26,650	26,675	25,650	+450	+1.72%	3.76M	30/04
Indocement Tunggal	5,200	5,225	5,175	0	0.00%	2.95M	30/04
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,775	6,775	6,650	+50	+0.74%	6.57M	30/04
Indofood	6,750	6,975	6,750	-100	-1.46%	12.87M	30/04
Indomobil Multi Jasa	193	202	187	-9	-4.46%	16.82M	30/04
Indomobil Sukses	1,065	1,085	1,055	-20	-1.84%	68.4K	30/04
Indopoly Swakarsa	132	147	128	-3	-2.22%	20.55M	30/04
Indoritel Makmur	9,475	9,475	9,250	+75	+0.80%	21.3K	30/04
Indosat	1,995	2,020	1,960	+10	+0.50%	22.56M	30/04
Indospring	440	454	364	+60	+15.79%	65.04M	30/04
Jamu dan Farmasi Sido	500	520	498	-15	-2.91%	14.35M	30/04
Intanwijaya	715	720	695	-10	-1.38%	27.9K	30/04
Intermedia Capital	130	145	123	-6	-4.41%	754.56M	30/04
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	25	26	25	-1	-3.85%	12.33M	30/04
Intiland Development	130	134	128	-3	-2.26%	16.28M	30/04
Intraco Penta	77	77	73	-1	-1.28%	445K	30/04
Island Concepts	141	141	116	+16	+12.80%	138.29M	30/04
J Resources	535	550	520	-5	-0.93%	62.6M	30/04
Jaya Agra Wattie	170	177	168	-6	-3.41%	5.77M	30/04
Japfa Comfeed Indonesia	2,480	2,540	2,400	+40	+1.64%	21.15M	30/04
Jasa Marga	2,960	3,140	2,950	-180	-5.73%	8.45M	30/04
Jasuindo Tiga Perkasa	630	650	615	-15	-2.33%	2.47M	30/04
Jaya Konstruksi	77	79	75	0	0.00%	24.25M	30/04
Jaya Real Property	1,095	1,095	1,090	0	0.00%	69.1K	30/04
Jembo Cable Company	940	955	940	-25	-2.59%	8.2K	30/04
Jakarta Int Hotels & Dev	515	520	510	-5	-0.96%	480.8K	30/04
Kawasan Jababeka	180	189	177	-7	-3.74%	79.49M	30/04
Kalbe Farma	865	890	860	-10	-1.14%	55.35M	30/04
Kedawung Setia	464	466	450	+2	+0.43%	149.6K	30/04
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	478	505	472	-2	-0.42%	700.9K	30/04
Kmi Wire And Cable	326	326	322	+2	+0.62%	348.1K	30/04
Kobexindo Tractors	185	200	185	-9	-4.64%	11.76M	30/04
Krakatau Steel Persero	290	310	284	-16	-5.23%	18.23M	30/04
Quantum Clovera Investama Tbk PT	18	19	18	-1	-5.26%	21.98M	30/04
Langgeng Makmur	167	172	162	-5	-2.91%	3.07M	30/04
Lautan Luas	780	815	775	-30	-3.70%	63.1K	30/04
Leyand International	94	105	89	-10	-9.62%	171.76M	30/04
Lippo Cikarang	635	645	620	+5	+0.79%	182.3K	30/04
Lippo General Insurance	715	780	655	+20	+2.88%	492.5K	30/04
Lippo Karawaci	82	86	80	-2	-2.38%	61.79M	30/04
Lenox Pasifik Investama Tbk PT	88	90	84	0	0.00%	687.5K	30/04
Logindo Samudramakmur	136	142	135	-11	-7.48%	46.78M	30/04
Perusahaan Perkebunan	1,725	1,745	1,660	-10	-0.58%	14.5M	30/04
Mahaka Media	42	43	42	-1	-2.33%	306.8K	30/04
Malindo Feedmill	855	1,000	850	-145	-14.50%	19.24M	30/04
Mandom Indonesia	2,870	2,870	2,850	0	0.00%	700	30/04
Martina Berto	122	124	118	+2	+1.67%	249.3K	30/04
Mds Retailing Tbk	1,630	1,660	1,615	+20	+1.24%	3.79M	30/04
Matahari Putra Prima	52	52	51	0	0.00%	13.2M	30/04
Mayora Indah	1,705	1,770	1,705	-75	-4.21%	23.36M	30/04
Medco Energi	1,750	1,830	1,740	-50	-2.78%	81.49M	30/04
Media Nusantara Citra	242	258	236	-18	-6.92%	74.73M	30/04
Megapolitan Dev	79	83	77	-3	-3.66%	11.23M	30/04
Metrodata Electronics	565	580	565	-10	-1.74%	967.5K	30/04
Metropolitan Land	505	520	505	-5	-0.98%	61.9K	30/04
Midi Utama Indonesia	344	348	340	0	0.00%	26.45M	30/04
Millennium Pharma	189	192	186	-3	-1.56%	183.9K	30/04
Minna Padi Investama	108	114	103	-2	-1.82%	352.6M	30/04
Mitra Adiperkasa	1,215	1,305	1,215	-75	-5.81%	17.05M	30/04
Mitra Int	24	24	23	+1	+4.35%	3.21M	30/04
Mitra Investindo	248	266	236	-8	-3.13%	1.98M	30/04
Mitra Pinasthika	985	1,000	975	-10	-1.01%	5.31M	30/04
Mitrabahtera Segara	2,360	2,450	2,260	-10	-0.42%	4.55M	30/04
Mnc Investama	33	33	33	0	0.00%	10.45M	30/04
Mnc Kapital Ind	52	54	51	-2	-3.70%	29.68M	30/04
MNC Tourism	111	119	108	-8	-6.72%	82.53M	30/04
Mnc Sky Vision	84	92	81	-3	-3.45%	35.06M	30/04
Modern Internasional	54	55	53	-1	-1.82%	1.45M	30/04
Modernland Realty Ltd	55	58	55	-2	-3.51%	14.45M	30/04
Mulia Industrindo	262	264	262	-2	-0.76%	13.7K	30/04
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,825	5,825	5,750	+25	+0.43%	1.59M	30/04
Multi Indocitra	505	505	505	0	0.00%	14.9K	30/04
Multi Prima Sejahtera	456	478	456	-16	-3.39%	1.13M	30/04
Multipolar	98	100	96	-2	-2.00%	26.36M	30/04
Multipolar Technology	21,550	23,025	21,125	-1,350	-5.90%	47.7K	30/04
Mustika Ratu	402	404	396	-8	-1.95%	191.4K	30/04
Nippon	645	655	635	-5	-0.77%	2.26M	30/04
City Retail Developments Tbk PT	208	224	200	-6	-2.80%	544.5K	30/04
Nusa Konstruksi	138	143	136	-2	-1.43%	2.04M	30/04
Nusa Raya Cipta	615	630	570	-15	-2.38%	11.43M	30/04
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,940	1,940	1,850	+20	+1.04%	49.94M	30/04
Pembangunan Jaya Ancol	500	505	492	-5	-0.99%	165.9K	30/04
Pacific Strategic	1,895	2,410	1,825	-40	-2.07%	900K	30/04
Pakuwon Jati	316	330	314	-12	-3.66%	90.74M	30/04
Pan Brothers	38	40	37	-2	-5.00%	18.83M	30/04
Panin Financial	242	248	238	-6	-2.42%	45.61M	30/04
Paninvest	775	775	760	-15	-1.90%	588.3K	30/04
Panin Sekuritas	1,745	1,770	1,735	-30	-1.69%	277.6K	30/04
Panorama Sentrawisata	510	510	500	0	0.00%	45.3K	30/04
Weha Transportasi	126	132	124	-3	-2.33%	3.53M	30/04
Pelangi Indah Canindo	161	161	155	+2	+1.26%	145K	30/04
Pelat Timah Nusantara	298	350	274	+14	+4.93%	28.31M	30/04
Pelayaran Nasional	149	156	144	+1	+0.68%	6M	30/04
Perdana Gapura Prima	115	125	115	-5	-4.17%	47.67M	30/04
Paragon Karya Perkasa Tbk PT	3,060	3,340	2,990	-250	-7.55%	4.07M	30/04
Petrosea	5,050	5,350	4,810	-300	-5.61%	115.15M	30/04
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	218	218	194	0	0.00%	1.68M	30/04
Pembangunan Perumahan	260	296	254	+12	+4.84%	89.86M	30/04
Pudjiadi Prestige	318	340	312	-12	-3.64%	1.06M	30/04
Pyridam Farma	302	318	292	-22	-6.79%	40.24M	30/04
Radiant Utama	230	238	222	-4	-1.71%	754.7K	30/04
Ramayana Lestari	442	450	438	-8	-1.78%	5.02M	30/04
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	55	57	55	-2	-3.51%	3.55M	30/04
Resource Alam Indonesia	316	322	310	-4	-1.25%	2.99M	30/04
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	66	66	63	-2	-2.94%	6.21M	30/04
Rukun Raharja	4,140	4,330	4,000	-120	-2.82%	18.86M	30/04
Salim Ivomas Pratama	770	830	755	-50	-6.10%	53.73M	30/04
Samindo Resources	1,235	1,280	1,225	-25	-1.98%	38.7K	30/04
Prime Agri Resources Tbk PT	4,500	4,880	4,500	-470	-9.46%	200K	30/04
Sarana Meditama	332	340	332	-10	-2.92%	228.3K	30/04
Sarana Menara Nusantara	476	486	472	-2	-0.42%	16.15M	30/04
Saranacentral Bajatama	159	175	154	-14	-8.09%	7.86M	30/04
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,795	1,845	1,720	-45	-2.45%	15.34M	30/04
Sat Nusapersada	306	320	298	0	0.00%	2.43M	30/04
Sawit Sumbermas Sarana	1,380	1,450	1,380	-50	-3.50%	7.3M	30/04
Sejahteraraya	15,050	15,050	14,100	-125	-0.82%	9.2K	30/04
Selamat Sempurna	1,800	1,865	1,800	-65	-3.49%	5.09M	30/04
Semen Baturaja Persero	216	226	210	-8	-3.57%	6.62M	30/04
Semen Indonesia Persero	2,000	2,110	2,000	-90	-4.31%	17.92M	30/04
Sentul City	106	110	104	-2	-1.85%	149.14M	30/04
Siantar Top	9,650	9,925	9,650	-450	-4.46%	2.7K	30/04
Sidomulyo Selaras	126	131	95	+28	+28.57%	975.07M	30/04
PT Sreeya Sewu	920	975	910	-35	-3.66%	29.2K	30/04
Siloam International	2,500	2,530	2,500	-20	-0.79%	65.2K	30/04
Sinar Mas Multiartha	15,600	15,600	14,975	+600	+4.00%	30.8K	30/04
Slj Global	102	105	101	-3	-2.86%	865.3K	30/04
Sinar Mas Agro Resources and Technology Tbk PT	6,150	6,600	5,925	-450	-6.82%	328.6K	30/04
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	296	310	288	-10	-3.27%	645.5K	30/04
PT Buana Artha Anugerah Tbk	610	625	600	+10	+1.67%	396.8K	30/04
Steel Pipe Ind	438	456	438	-18	-3.95%	1.66M	30/04
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,320	1,365	1,315	-40	-2.94%	46.97M	30/04
Summarecon Agung	310	324	306	-12	-3.73%	33.08M	30/04
Suparma	210	210	204	0	0.00%	406.6K	30/04
Supra Boga Lestari	570	590	545	+5	+0.88%	61.5K	30/04
Surya Citra Media	250	258	244	-6	-2.34%	47.94M	30/04
ESSA Industries Indonesia Tbk PT	870	960	850	-85	-8.90%	297.58M	30/04
Surya Semesta	1,785	1,785	1,595	+80	+4.69%	31.83M	30/04
Tanah Laut	104	111	102	-7	-6.31%	4.22M	30/04
Bukit Asam	2,870	2,930	2,850	-40	-1.37%	14.06M	30/04
Telkom Indonesia	2,810	2,870	2,810	-60	-2.09%	134.26M	30/04
Tempo Inti Media	128	152	125	-3	-2.29%	28.53M	30/04
Tempo Scan Pacific	2,440	2,510	2,420	-60	-2.40%	2.8M	30/04
Tifa Finance	332	342	330	-18	-5.14%	28.6K	30/04
FKS Food Sejahtera Tbk PT	123	128	122	-4	-3.15%	4.15M	30/04
Timah Tbk	3,580	3,650	3,380	-50	-1.38%	33.15M	30/04
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	545	590	515	-5	-0.91%	343.6K	30/04
Pabrik Kertas Tjiwi	8,650	8,950	8,575	+125	+1.47%	1.5M	30/04
TBS Energi Utama Tbk PT	570	585	550	-10	-1.72%	9.58M	30/04
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,195	1,215	1,180	-10	-0.83%	1.97M	30/04
Tower Bersama	1,745	1,855	1,745	-110	-5.93%	2.22M	30/04
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	570	600	560	-25	-4.20%	315.6K	30/04
Trisula International	186	196	180	-5	-2.62%	2.81M	30/04
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	690	705	665	+5	+0.73%	36.2K	30/04
Tunas Baru Lampung	725	750	725	-25	-3.33%	4.73M	30/04
Ultrajaya Milk	1,690	1,695	1,660	-5	-0.29%	7.82M	30/04
Unilever Indonesia	1,535	1,615	1,530	-40	-2.54%	50.19M	30/04
United Tractors	29,050	29,975	28,500	-1,375	-4.52%	7.03M	30/04
Vale Indonesia	6,850	7,000	6,725	+25	+0.37%	14.33M	30/04
PT Mizuho Leasing Indonesia Tbk	82	85	80	-2	-2.38%	802.1K	30/04
Victoria Investama	165	165	162	+1	+0.61%	96.3K	30/04
Visi Media Asia	52	52	52	-5	-8.77%	103.87M	30/04
Voksel Electric	216	216	210	+2	+0.93%	61.4K	30/04
Wahana Ottomitra	298	300	292	-2	-0.67%	105.4K	30/04
Wahana Pronatural	136	141	135	-4	-2.86%	632.4K	30/04
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	90	96	90	0	0.00%	28.02M	30/04
Wilmar Cahaya Ind	2,390	2,410	2,350	+40	+1.70%	35.5K	30/04
Wintermar	570	580	555	+25	+4.59%	5.98M	30/04
Wismilak Inti Makmur	1,905	2,040	1,870	-25	-1.30%	9.82M	30/04
XL Axiata	2,940	3,020	2,920	-60	-2.00%	8.03M	30/04
Yanaprima Hastapersada	1,215	1,310	1,215	-135	-10.00%	330.7K	30/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,270	1,300	1,240	+10	+0.79%	3.5K	30/04
Eka Sari Lorena	200	208	200	0	0.00%	310K	30/04
Indonesian Paradise	800	800	795	0	0.00%	1.6K	28/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,400	12,550	12,400	0	0.00%	2K	30/04
Asuransi Bina Dana Arta	2,580	2,580	2,510	+230	+9.79%	2.3K	30/04
Woori Finance Indonesia Tbk PT	266	274	264	-8	-2.92%	949K	30/04
Lion Metal Works	410	420	410	-6	-1.44%	82.3K	30/04
Sumi Indo Kabel	555	570	545	-15	-2.63%	42.1K	30/04
Dian Swastatika	1,615	1,720	1,530	-105	-6.10%	43.03M	30/04
Asuransi Bintang	420	430	408	-2	-0.47%	57.7K	30/04
Chitose Internasional	216	220	216	-2	-0.92%	1.16M	30/04
Link Net	1,765	1,800	1,765	-35	-1.94%	14.6K	30/04
Soechi Lines	488	500	470	-4	-0.81%	16.43M	30/04
Intan Baruprana Finance	79	83	79	-6	-7.06%	288.9K	30/04
Bank Agris	70	70	68	0	0.00%	2.5M	30/04
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,365	1,420	1,365	-15	-1.09%	110.7K	30/04
Hanjaya Mandala Sampoerna Tbk PT	750	770	730	-25	-3.23%	46.03M	30/04
Goodyear Indonesia	1,110	1,120	1,110	-10	-0.89%	17.6K	30/04
Asuransi Jasa Tania	189	189	184	-1	-0.53%	957.3K	30/04
Bank Cimb Niaga	1,670	1,700	1,670	-25	-1.47%	5.69M	30/04
Yulie Sekurindo	3,370	3,450	3,300	+30	+0.90%	3.9K	30/04
Panca Global	148	151	144	-3	-1.99%	2.12M	30/04
Himalaya Energi Perkasa Tbk PT	19	19	19	-1	-5.00%	2.83M	30/04
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	464	470	462	-6	-1.28%	3.8K	30/04
Magna Finance	184	186	177	0	0.00%	406.3K	30/04
Agung Semesta Sejahtera Tbk PT	32	33	32	-1	-3.03%	511.5K	30/04
Bank Dinar Indonesia	144	154	143	-2	-1.37%	6.58M	30/04
Mitrabara Adiperdana	1,650	1,710	1,650	-20	-1.20%	42.1K	30/04
Blue Bird	1,545	1,650	1,530	-100	-6.08%	9.72M	30/04
Impack Pratama Industri	2,220	2,330	2,150	-90	-3.90%	29.18M	30/04
Indonesia Prima	855	855	855	-95	-10.00%	1.5K	30/04
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	306	320	302	-10	-3.16%	19.58M	30/04
Roda Vivatex	15,500	15,750	15,500	-1,075	-6.49%	200	29/04
Merck	4,200	4,310	4,010	-100	-2.33%	380.1K	30/04
Jakarta Setiabudi	1,425	1,435	1,385	-5	-0.35%	7.7K	30/04
Citra Tubindo	5,425	5,725	5,325	-225	-3.98%	7.5K	30/04
Sekar Laut	220	226	218	-6	-2.65%	81.2K	30/04
Danasupra	160	183	150	-6	-3.61%	229.99M	30/04
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	384	392	380	-2	-0.52%	32.5K	30/04
Bintang Mitra	328	348	328	-12	-3.53%	22.9K	30/04
Tira Austenite	870	895	830	-5	-0.57%	659.9K	30/04
Inter-Delta	236	250	232	-14	-5.60%	20.8K	30/04
Mitra Keluarga Karyasehat	1,925	1,950	1,905	-15	-0.77%	2.77M	30/04
Red Planet Indonesia Tbk	254	260	244	-6	-2.31%	33.26M	30/04
Mitra Energi Persada	244	248	244	-18	-6.87%	168.4K	30/04
Alakasa Industrindo Tbk	625	665	610	-5	-0.79%	110K	30/04
PP Properti Tbk PT	21	21	20	0	0.00%	69.77M	30/04
Argo Pantes Tbk	1,105	1,150	960	-20	-1.78%	27.2K	30/04
Puradelta Lestari Tbk Pt	141	142	135	+4	+2.92%	225.95M	30/04
Radana Bhaskara Finance Tbk	111	115	108	-1	-0.89%	322.8K	30/04
Merdeka Copper Gold TBK PT	3,230	3,440	3,150	-170	-5.00%	54.14M	30/04
Mega Manunggal Property	340	344	330	-2	-0.58%	1.57M	30/04
Steady Safe TBK PT	324	354	318	-34	-9.50%	852.2K	30/04
Bukaka Teknik Utama	1,195	1,460	1,060	-35	-2.85%	246.3K	30/04
Anabatic Technologies Tbk	545	555	520	0	0.00%	35.6K	30/04
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	900	920	900	0	0.00%	8.8K	30/04
Bank Harda Internasional Tbk PT	1,280	1,280	1,245	+15	+1.19%	184.1K	30/04
Victoria Insurance Tbk PT	167	173	162	-6	-3.47%	310.3K	30/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	250	250	224	+14	+5.93%	906.6K	30/04
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	116	126	113	-6	-4.92%	18.39M	30/04
Indonesia Pondasi Raya Tbk PT	302	306	300	-2	-0.66%	106.6K	30/04
Kino Indonesia Tbk PT	1,120	1,160	1,090	-5	-0.44%	52K	30/04
Bank Artos Indonesia	1,305	1,430	1,290	-120	-8.42%	13.88M	30/04
Mahaka Radio	29	30	29	-1	-3.33%	1.8M	30/04
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	121	122	118	-1	-0.82%	9.18M	30/04
Cikarang Listrindo	735	745	730	-5	-0.68%	2.9M	30/04
Duta Intidaya	1,075	1,080	1,015	0	0.00%	12.3K	30/04
Sillo Maritime Perdana	3,840	3,900	3,670	-140	-3.52%	87K	30/04
Graha Andrasentra	78	78	73	-1	-1.27%	121.03M	30/04
Capital Financial Ind	1,350	1,400	1,300	0	0.00%	435.1K	30/04
Maharaksa Biru Energi Tbk PT	380	416	362	-16	-4.04%	128M	30/04
Indo Komoditi Korpora	59	61	56	-1	-1.67%	25.11M	30/04
Waskita Beton Precast	19	19	18	+1	+5.56%	24.08M	30/04
Samator Indo Gas Tbk PT	3,000	3,140	2,960	-100	-3.23%	543.3K	30/04
Paramita Bangun Sarana	1,150	1,175	1,105	-25	-2.13%	1.23M	30/04
Prodia Widyahusada	2,540	2,540	2,500	0	0.00%	426K	30/04
Bintang Oto Global	1,420	1,420	1,420	-25	-1.73%	1.1K	29/04
Nusantara Pelabuhan	895	920	895	0	0.00%	6.4K	30/04
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	835	845	815	0	0.00%	41.08M	30/04
Sumber Energi Andalan	1,980	2,010	1,940	+10	+0.51%	608.8K	30/04
Perdana Bangun Pusaka	2,530	2,930	2,520	-430	-14.53%	148.1K	30/04
Industri Dan Perdagangan	93	95	91	-1	-1.06%	5.73M	30/04
Sanurhasta Mitra	338	342	314	+14	+4.32%	248.56M	30/04
Sariguna Primatirta	390	392	388	0	0.00%	2.83M	30/04
PT Cahayasakti Investindo	188	216	183	+14	+8.05%	31.32M	30/04
PT Pelayaran Tamarin	29	30	29	-1	-3.33%	6.52M	30/04
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	108	113	107	-4	-3.57%	2.15M	30/04
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	66	67	65	-1	-1.49%	14.04M	30/04
Kirana Megatara	256	266	256	-12	-4.48%	210.2K	30/04
Hartadinata Abadi	2,740	2,850	2,590	-20	-0.72%	15.77M	30/04
Integra Indocabinet	304	308	298	0	0.00%	421.2K	30/04
Alfa Energi Investama	138	144	136	-4	-2.82%	5.29M	30/04
Map Boga Adiperkasa	1,520	1,520	1,520	0	0.00%	300	30/04
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	815	815	800	+5	+0.62%	13.39M	30/04
Andalan Perkasa Abadi Tbk PT	38	39	38	-1	-2.56%	750.1K	30/04
Emdeki Utama	190	193	188	0	0.00%	198.5K	30/04
Trisula Textile	147	161	141	-11	-6.96%	42.49M	30/04
Kioson Komersial	108	115	105	-6	-5.26%	7.62M	30/04
Garuda Maintenance Facility	63	66	61	-3	-4.55%	46.09M	30/04
Malacca Trust Wuwungan	314	316	302	0	0.00%	295.9K	30/04
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	332	350	314	-8	-2.35%	1.28M	30/04
PP Presisi Tbk PT	134	152	128	-7	-4.96%	335.99M	30/04
Wijaya Karya Bangunan Gedung	59	66	58	+1	+1.72%	83.56M	30/04
M Cash Integrasi PT	330	338	326	-6	-1.79%	212K	30/04
Pelita Samudera	338	340	336	0	0.00%	146.3K	30/04
Asuransi Jiwa Syariah	232	252	214	-8	-3.33%	2.9M	30/04
Campina Ice Cream	204	208	200	-2	-0.97%	491.7K	30/04
Dwi Guna Laksana	276	278	244	+2	+0.73%	1.37M	30/04
Jasa Armada Indonesia	322	328	320	-2	-0.62%	1.02M	30/04
Panca Budi Idaman	525	540	515	-10	-1.87%	1.65M	30/04
Prima Cakrawala Abadi	36	38	36	-2	-5.26%	3.81M	30/04
LCK Global Kedaton	134	152	127	+9	+7.20%	230.34M	30/04
Cita Mineral	3,740	4,040	3,600	-400	-9.66%	1.79M	30/04
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	196	199	192	-3	-1.51%	778.9K	30/04
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,790	1,795	1,770	-5	-0.28%	10K	30/04
Indah Prakasa Sentosa	660	660	660	-70	-9.59%	79.2K	30/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	106	118	99	+4	+3.92%	78.88M	30/04
Bank Syariah Indonesia	1,775	1,795	1,735	-15	-0.84%	27.17M	30/04
PT Surya Pertiwi	620	645	620	-20	-3.13%	3.19M	30/04
Medikaloka Hermina	1,150	1,205	1,070	-20	-1.71%	35.8M	30/04
Guna Timur Raya	550	570	510	-15	-2.65%	432.2K	30/04
PT Sarimelati Kencana	210	218	206	-6	-2.78%	2.14M	30/04
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,265	1,285	1,235	-5	-0.39%	2.97M	30/04
MNC Studios	800	900	775	-30	-3.61%	49.59M	30/04
Bank Tabungan Pensiunan	1,000	1,010	980	-5	-0.50%	6.43M	30/04
Charnic Capital	1,220	1,220	1,180	+30	+2.52%	4.9K	30/04
Royal Prima	83	87	82	-3	-3.49%	9.78M	30/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	194	204	191	+1	+0.52%	27.2K	30/04
Batavia Prosperindo Trans	84	88	82	-1	-1.18%	2.64M	30/04
PT Kendaraan Terminal	1,315	1,350	1,290	-35	-2.59%	2.76M	30/04
Jaya Sukses Makmur	1,645	1,810	1,580	-10	-0.60%	1.36M	30/04
MAP Aktif Adiperkasa	610	640	605	-20	-3.17%	15.46M	30/04
Transcoal Pacific	11,500	11,675	11,425	+50	+0.44%	4.87M	30/04
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	680	665	-5	-0.74%	1.53M	30/04
NFC Indonesia	1,800	1,800	1,785	+5	+0.28%	21.3K	30/04
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,380	2,460	2,210	+180	+8.18%	4.36M	30/04
Andira Agro	25	26	25	-1	-3.85%	17.58M	30/04
Trimitra Propertindo	89	96	83	-3	-3.26%	65.53M	30/04
Madusari Murni Indah	294	308	276	+10	+3.52%	36.62M	30/04
Arkadia Digital	40	40	39	+2	+5.26%	4.83M	30/04
Pantai Indah Kapuk Dua Tbk PT	8,450	8,800	8,350	-200	-2.31%	4.05M	30/04
Natura City	202	220	183	-10	-4.72%	2.65M	30/04
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0	0.00%	600	27/04
Satria Antaran Prima	252	256	242	-4	-1.56%	347.4K	30/04
Super Energy	2,800	2,810	2,800	-20	-0.71%	2.4K	30/04
Garudafood Putra Putri	350	352	346	0	0.00%	205.6K	30/04
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	482	486	482	-6	-1.23%	65.2K	30/04
Cahayaputra Asa Keramik	167	171	166	-2	-1.18%	78.1K	30/04
Kota Satu	266	270	266	-4	-1.48%	1.17M	30/04
Yelooo Integra	103	108	98	-1	-0.96%	97.39M	30/04
Shield On Service	805	805	805	0	0.00%	1.5K	30/04
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	87	90	81	-1	-1.14%	16.56M	30/04
Nusantara Voucher	154	181	152	-7	-4.35%	64.48M	30/04
Sentral Mitra Informatika	112	134	110	-17	-13.18%	94.42M	30/04
Satria Mega Kencana	1,040	1,060	975	-15	-1.42%	721K	30/04
Urban Jakarta Propertindo	230	230	218	+12	+5.50%	2.43M	30/04
Mega Perintis	340	370	336	0	0.00%	125.5K	30/04
Phapros	298	302	288	-2	-0.67%	667.7K	30/04
Sentra Food	186	193	186	-7	-3.63%	29.3K	30/04
Estika Tata Tiara	204	212	199	-2	-0.97%	10.88M	30/04
Pollux Investasi	1,175	1,180	1,150	+10	+0.86%	68.2K	30/04
Citra Putra	2,840	2,850	2,820	0	0.00%	23.9K	30/04
Olympus Strategic Indonesia PT	615	625	595	+15	+2.50%	933.2K	30/04
Armada Berjaya	135	147	132	-4	-2.88%	36.69M	30/04
PT Wahana Interfood	320	344	300	-16	-4.76%	76.26M	30/04
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	52	52	52	0	0.00%	6.27M	30/04
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	99	100	98	0	0.00%	3.35M	30/04
Hotel Fitra International	400	424	392	-8	-1.96%	1.04M	30/04
Bali Bintang Sejahtera	170	178	168	-8	-4.49%	2.86M	30/04
Communication Cable Systems	268	278	260	0	0.00%	46.1K	30/04
Surya Fajar Capital	1,955	1,955	1,950	0	0.00%	53.5K	30/04
Golden Flower	14,200	14,925	14,000	-550	-3.73%	9.1K	30/04
Bima Sakti Pertiwi	64	66	61	-1	-1.54%	10.81M	30/04
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	262	284	252	-4	-1.50%	2.38M	30/04
Krida Jaringan Nusantara	136	144	134	-4	-2.86%	8.97M	30/04
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,360	3,860	3,300	-500	-12.95%	922K	30/04
MNC Vision Networks	42	42	41	-1	-2.33%	7.26M	30/04
Hensel Davest	63	66	62	-3	-4.55%	16.59M	30/04
Satyamitra Kemas Lestari	162	165	156	-2	-1.22%	130.4K	30/04
Inocycle	158	202	149	-9	-5.39%	193.27M	30/04
Arkha Jayanti	31	31	30	0	0.00%	1.17M	30/04
Eastparc Hotel	93	94	92	-1	-1.06%	4.56M	30/04
Asuransi Jiwa Sinarmas	7,325	7,500	7,175	-175	-2.33%	500	30/04
Fuji Finance Indonesia	326	338	318	-8	-2.40%	14.51M	30/04
DMS Propertindo	149	161	135	+6	+4.20%	3.67B	30/04
Kencana Energi	900	995	880	-80	-8.16%	11.08M	30/04
Telefast Indonesia	224	230	210	-6	-2.61%	215.3K	30/04
Bhakti Agung Propertindo	29	30	29	-1	-3.33%	4.85M	30/04
Gunung Raja	288	296	286	-4	-1.37%	827.8K	30/04
Optima Prima	131	140	128	-5	-3.68%	15.22M	30/04
Nusantara Almazia	157	165	152	-6	-3.68%	6.81M	30/04
Gaya Abadi	83	87	82	-3	-3.49%	9.37M	30/04
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	386	390	384	-6	-1.53%	626.2K	30/04
Digital Mediatama Maxima	220	220	218	+2	+0.92%	215K	30/04
Ginting Jaya Energi	79	81	78	0	0.00%	28.71M	30/04
Singaraja Putra	13,000	13,475	13,000	-1,000	-7.14%	1.85M	30/04
Sinergi Inti	174	202	147	+11	+6.75%	1.47B	30/04
Dana Brata Luhur	1,260	1,285	1,230	-25	-1.95%	3.1M	30/04
Mulia Boga Raya	545	565	540	-10	-1.80%	439.3K	30/04
Palma Serasih	199	204	198	-3	-1.49%	688.5K	30/04
Asia Sejahtera Mina	250	250	244	+4	+1.63%	48.6K	30/04
Ifishdeco	2,350	2,350	2,240	-130	-5.24%	49.3K	30/04
Repower Asia Ind	56	57	54	0	0.00%	48M	30/04
Indonesia Fibreboard	220	224	214	-4	-1.79%	260.8K	30/04
Uni Charm	402	416	396	-2	-0.50%	5.98M	30/04
Putra Mandiri Jembar	128	136	125	-6	-4.48%	2.52M	30/04
Galva Technologies	340	346	330	-6	-1.73%	6.2K	30/04
Bahtera Bumi Raya PT Tbk	805	830	800	-25	-3.01%	140.4K	30/04
Cisadane Sawit Raya	910	930	900	-25	-2.67%	1.22M	30/04
Bank Amar Indonesia	198	204	197	-1	-0.50%	386.1K	30/04
Ashmore Asset	354	364	348	-2	-0.56%	274.2K	30/04
Royalindo Investa	155	161	155	-8	-4.91%	85.89M	30/04
Perintis Triniti	680	740	660	-35	-4.90%	6.15M	30/04
Diamond Food	645	650	635	-5	-0.77%	30K	30/04
Putra Rajawali Kencana	32	32	31	+2	+6.67%	9.99M	30/04
Pratama Widya	950	955	950	-10	-1.04%	15.5K	30/04
Lancartama Sejati	172	172	170	+2	+1.18%	761K	30/04
Era Mandiri Cemerlang Tbk PT	98	101	94	-3	-2.97%	2.87M	30/04
Agro Yasa Lestari PT Tbk	198	202	194	-2	-1.00%	2.57M	30/04
Diamond Citra	50	50	50	0	0.00%	678.3K	30/04
Andalan Sakti	376	400	370	-8	-2.08%	565.6K	30/04
Batulicin Nusantara	1,130	1,170	1,130	-40	-3.42%	6.2K	30/04
Esta Multi Usaha	222	226	204	+4	+1.83%	2.83M	30/04
Makmur Berkah	256	262	252	-6	-2.29%	1.52M	30/04
Metro Health	410	416	406	+2	+0.49%	712.5K	30/04
Saraswanti Anugerah	328	334	324	-4	-1.20%	265.2K	30/04
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	101	123	90	-4	-3.81%	29.82M	30/04
Aesler Gr	1,735	1,735	1,580	-5	-0.29%	12K	30/04
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	52	53	52	-3	-5.45%	11.78M	30/04
Bumi Benowo	162	168	147	-5	-2.99%	365.4K	30/04
Bhakti Multi Artha	1,400	1,400	1,400	0	0.00%	1.1K	30/04
Cashlez World	266	266	242	+24	+9.92%	9.1M	30/04
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	79	79	77	+4	+5.33%	18.07M	30/04
Pradiksi Gunatama	8,850	9,700	8,600	-175	-1.94%	33.2K	30/04
Boston Furniture	402	446	400	-18	-4.29%	9.47M	30/04
Pakuan	3,630	3,760	3,500	-50	-1.36%	333.5K	30/04
Prima Globalindo	206	224	206	-10	-4.63%	1.45M	30/04
Berlian Laju Tanker Tbk PT	42	42	41	+1	+2.44%	21.36M	30/04
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	376	388	370	-12	-3.09%	4.09M	30/04
Transkon Jaya	130	136	127	-2	-1.52%	298.9K	30/04
Pinago Utama	3,500	3,700	3,490	+10	+0.29%	54.6K	30/04
Puri Global Sukses	173	183	167	+2	+1.17%	1.86M	30/04
Soho Global	1,925	1,975	1,840	-10	-0.52%	157.6K	30/04
Selaras Citra	163	171	161	-5	-2.98%	282.8K	30/04
Bank Bisnis	4,700	4,740	4,700	-40	-0.84%	5.1K	30/04
Kurniamitra Duta	565	595	545	-30	-5.04%	686.1K	30/04
Grand House	214	228	208	-14	-6.14%	3.43M	30/04
Rockfields Prop	2,540	2,610	2,300	-20	-0.78%	35.9K	30/04
Planet Properindo	53	58	51	-3	-5.36%	5.75M	30/04
Morenzo Abadi	72	78	67	-4	-5.26%	22.47M	30/04
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	505	560	496	-25	-4.72%	2.14M	30/04
Victoria Care	615	620	605	0	0.00%	1.72M	30/04
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,050	7,075	7,025	0	0.00%	7.5K	30/04
Bank Net Indonesia Syariah Tbk PT	580	590	565	+5	+0.87%	743K	30/04
Diagnos Laboratorium Utama PT Tbk	266	298	260	-12	-4.32%	457.5K	30/04
Widodo Makmur Unggas Tbk PT	70	72	67	-1	-1.41%	251.2M	30/04
Ulima Nitra PT	127	136	127	-7	-5.22%	7.33M	30/04
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	240	218	-8	-3.42%	16.22M	30/04
Zyrexindo Mandiri Buana PT Tbk	144	149	139	-9	-5.88%	3.14M	30/04
Imago Mulia Persada Tbk PT	560	560	535	0	0.00%	17.4K	30/04
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,100	2,150	2,050	+10	+0.48%	20.74M	30/04
Nusa Palapa Gemilang PT Tbk	73	78	72	-2	-2.67%	94.71M	30/04
Lima Dua Lima Tiga PT	1,635	1,765	1,550	+30	+1.87%	595.4K	30/04
Harapan Duta Pertiwi PT	165	180	153	-13	-7.30%	37.9M	30/04
Triniti Dinamik PT Tbk	155	161	147	-4	-2.52%	32.11M	30/04
Green Power Tbk PT	126	134	123	-8	-5.97%	10.73M	30/04
Panca Anugrah Wisesa Tbk PT	8,500	8,900	7,825	-175	-2.02%	575.9K	30/04
Archi Indonesia Tbk PT	1,550	1,580	1,505	-20	-1.27%	44.88M	30/04
Bank Multiarta Sentosa PT	3,240	3,240	3,160	+90	+2.86%	400	30/04
Era Graharealty PT Tbk	148	153	145	-5	-3.27%	145.6K	30/04
Bundamedik Tbk PT	185	187	180	0	0.00%	4.23M	30/04
Falmaco Nonwoven Industri PT Tbk	178	179	164	+3	+1.71%	1.21M	30/04
PAM Mineral Tbk PT	875	895	855	-20	-2.23%	12.55M	30/04
Trimegah Karya Pratama Tbk PT	206	220	202	+6	+3.00%	112.7M	30/04
DCI Indonesia	198,250	198,250	198,250	-500	-0.25%	100	30/04
Bukalapak.com PT	149	155	148	-6	-3.87%	171.06M	30/04
Hasnur Internasional Shipping Tbk PT	192	198	191	-5	-2.54%	2.48M	30/04
Bank JTrust Indonesia Tbk PT	128	129	126	0	0.00%	187.4K	30/04
Solusi Sinergi Digital Tbk PT	2,350	2,370	2,240	-20	-0.84%	21.71M	30/04
Indo Oil Perkasa PT	276	292	264	+8	+2.99%	21.92M	30/04
Geoprima Solusi Tbk PT	346	356	338	0	0.00%	1.29M	30/04
Prima Andalan Mandiri Tbk PT	3,990	4,010	3,950	+10	+0.25%	26.7K	30/04
Kedoya Adyaraya Tbk PT	1,375	1,375	1,375	0	0.00%	1K	30/04
Global Sukses Solusi Tbk PT	84	86	80	0	0.00%	1.21M	30/04
Surya Biru Murni Acetylene Tbk PT	118	120	116	-1	-0.84%	734.1K	30/04
Cemindo Gemilang Tbk PT	815	820	795	+10	+1.24%	11.57M	30/04
GTS Internasional Tbk PT	220	230	210	-10	-4.35%	34.11M	30/04
IDeA Indonesia Akademi Tbk PT	78	80	73	-1	-1.27%	16.19M	30/04
Formosa Ingredient Factory PT Tbk	274	292	274	-48	-14.91%	5.83M	30/04
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	113	122	110	-6	-5.04%	30.28M	30/04
Damai Sejahtera Abadi Tbk PT	155	156	135	-2	-1.27%	811.4K	30/04
Dayamitra Telekomunikasi PT	515	515	505	0	0.00%	6.87M	30/04
Caturkarda Depo Bangunan PT Tbk	258	290	256	-8	-3.01%	1.05M	30/04
Perma Plasindo Tbk PT	122	125	120	-1	-0.81%	769K	30/04
Widodo Makmur Perkasa PT	42	43	41	-3	-6.67%	42.28M	30/04
Jaya Swarasa Agung PT	64	66	61	-2	-3.03%	11.5M	30/04
Wira Global Solusi Tbk PT	102	105	99	+1	+0.99%	853.7K	30/04
Cisarua Mountain Dairy Tbk PT	4,240	4,610	4,240	-380	-8.23%	13.04M	30/04
RMK Energy PT Tbk	3,220	3,270	3,120	-30	-0.92%	12.96M	30/04
Obm Drilchem PT	232	234	216	0	0.00%	997.9K	30/04
Avia Avian PT Tbk	386	394	382	-6	-1.53%	25.71M	30/04
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	153	165	151	-1	-0.65%	8.04M	30/04
Bintang Samudera Mandiri Lines Tbk PT	400	406	386	-4	-0.99%	21.2M	30/04
Dharma Polimetal Tbk PT	980	990	960	-10	-1.01%	1.72M	30/04
Alamtri Minerals Indonesia	1,850	1,875	1,780	-10	-0.54%	44.57M	30/04
Semacom Integrated Tbk PT	112	116	111	-2	-1.75%	929.5K	30/04
Autopedia Sukses Lestari Tbk PT	74	78	74	-4	-5.13%	23.92M	30/04
MDTV Media Tech Tbk PT	88	98	85	+1	+1.15%	66.08M	30/04
Mitra Angkasa Sejahtera PT Tbk	34	34	33	0	0.00%	1.53M	30/04
Champ Resto Indonesia PT	352	374	350	-8	-2.22%	38.1K	30/04
Nusatama Berkah Tbk PT	86	91	83	-1	-1.15%	42.02M	30/04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	51.00	57.00	51.00	-1.00	-1.92%	293.25M	30/04
Sumber Mas Konstruksi Tbk PT	93.00	94.00	89.00	0.00	0.00%	2.16M	30/04
Nanotech Indonesia Global Tbk PT	38.00	39.00	36.00	-1.00	-2.56%	34.9M	30/04
Sumber Tani Agung Resources Tbk PT	1,230.00	1,300.00	1,215.00	-70.00	-5.38%	4.81M	30/04
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	-5.00	-0.97%	546.3K	29/04
Wir Asia Tbk PT	79.00	80.00	78.00	0.00	0.00%	42.7M	30/04
Sigma Energy Compressindo Tbk PT	124.00	131.00	123.00	0.00	0.00%	10.17M	30/04
GoTo Gojek Tokopedia PT	54.00	57.00	53.00	-1.00	-1.82%	9.26B	30/04
Teladan Prima Agro PT Tbk	625.00	645.00	615.00	-20.00	-3.10%	1.03M	30/04
Murni Sadar Tbk PT	990.00	1,030.00	945.00	-10.00	-1.00%	13.2K	30/04
Winner Nusantara Jaya Tbk PT	33.00	34.00	32.00	0.00	0.00%	6.09M	30/04
Indo Boga Sukses Tbk PT	101.00	105.00	94.00	-3.00	-2.88%	17.52M	30/04
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	58.00	56.00	0.00	0.00%	3.69M	30/04
Cilacap Samudera Fishing Industry	76.00	77.00	73.00	0.00	0.00%	28.51M	30/04
Chemstar Indonesia Tbk PT	91.00	95.00	88.00	-3.00	-3.19%	28.45M	30/04
Arkora Hydro Tbk PtT	9,650.00	11,000.00	9,350.00	-1,325.00	-12.07%	6.12M	30/04
Cerestar Indonesia Tbk PT	186.00	187.00	181.00	+4.00	+2.20%	257.6K	30/04
PT Dewi SHRI Farmindo Tbk	127.00	130.00	123.00	-3.00	-2.31%	45.49M	30/04
Tera Data Indonusa Tbk PT	117.00	117.00	114.00	0.00	0.00%	1.17M	30/04
Bangun Karya Perkasa Jaya PT Tbk	73.00	77.00	69.00	-3.00	-3.95%	36.43M	30/04
Habco Trans Maritima Tbk PT	306.00	310.00	296.00	+6.00	+2.00%	23.1M	30/04
Utama Radar Cahaya Tbk PT	106.00	109.00	103.00	+2.00	+1.92%	7.59M	30/04
Aman Agrindo Tbk PT	354.00	364.00	348.00	-8.00	-2.21%	11.34M	30/04
Agung Menjangan Mas Tbk PT	392.00	396.00	368.00	0.00	0.00%	303.9K	30/04
Jhonlin Agro Raya PT Tbk	2,190.00	2,310.00	2,120.00	-110.00	-4.78%	2.25M	30/04
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,710.00	4,750.00	4,500.00	-40.00	-0.84%	595.8K	30/04
Kusuma Kemindo Sentosa PT	41.00	42.00	41.00	+2.00	+5.13%	14.49M	30/04
Pelayaran Nasional Ekalya	1,910.00	1,930.00	1,750.00	+60.00	+3.24%	2.34M	30/04
Estee Gold Feet PT Tbk	3,410.00	3,410.00	3,410.00	+310.00	+10.00%	647.4K	30/04
Klinko Karya Imaji PT Tbk	152.00	153.00	144.00	-1.00	-0.65%	92.3K	30/04
Rohartindo Nusantara Luas Tbk Pt	100.00	117.00	81.00	+6.00	+6.38%	1.66B	30/04
Toba Surimi Industries Tbk Pt	210.00	214.00	208.00	-2.00	-0.94%	1.4M	30/04
Hetzer Medical Indonesia Tbk PT	77.00	81.00	77.00	-1.00	-1.28%	16.42M	30/04
Black Diamond Resources Tbk PT	66.00	68.00	63.00	0.00	0.00%	263.97M	30/04
Segar Kumala Indonesia Tbk PT	525.00	530.00	500.00	+5.00	+0.96%	357.5K	30/04
Famon Awal Bros Sedaya Tbk PT	750.00	760.00	730.00	+5.00	+0.67%	25.6K	30/04
Citra Borneo Utama PT Tbk	855.00	890.00	830.00	-30.00	-3.39%	51.5K	30/04
PT Menthobi Karyatama Raya Tbk	127.00	132.00	125.00	0.00	0.00%	670.5K	30/04
Jayamas Medica Industri PT	288.00	296.00	272.00	-2.00	-0.69%	24.99M	30/04
PT Wulandari Bangun Laksana Tbk	61.00	63.00	60.00	-1.00	-1.61%	29.48M	30/04
PT Primadaya Plastisindo Tbk	350.00	362.00	330.00	-8.00	-2.23%	430.9K	30/04
Puri Sentul Permai Tbk PT	950.00	1,000.00	925.00	-35.00	-3.55%	2.7M	30/04
Ketrosden Triasmitra PT	500.00	515.00	480.00	-10.00	-1.96%	31.22M	30/04
Bersama Zatta Jaya Tbk PT	94.00	99.00	90.00	-6.00	-6.00%	192.62M	30/04
Global Digital Niaga Tbk PT	372.00	380.00	370.00	0.00	0.00%	230K	30/04
Multi Medika Internasional PT Tbk	300.00	320.00	290.00	-2.00	-0.66%	4.26M	30/04
Techno9 Indonesia PT Tbk	146.00	146.00	135.00	+13.00	+9.77%	60.1M	30/04
Saraswanti Indoland Dev PT	108.00	110.00	105.00	+2.00	+1.89%	1.46M	30/04
Personel Alih Daya Tbk PT	181.00	196.00	172.00	-10.00	-5.24%	57.56M	30/04
Isra Presisi Indonesia PT Tbk	31.00	33.00	30.00	-1.00	-3.13%	68.35M	30/04
Venteny Fortuna International PT	71.00	74.00	70.00	-3.00	-4.05%	14.32M	30/04
Mitra Tirta Buwana PT Tbk	52.00	53.00	50.00	-1.00	-1.89%	521.8K	30/04
Data Sinergitama Jaya Tbk PT	202.00	206.00	200.00	-4.00	-1.94%	4.81M	30/04
Jobubu Jarum Minahasa PT Tbk	134.00	144.00	126.00	-1.00	-0.74%	2.92M	30/04
PT Citra Buana Prasida Tbk	304.00	320.00	296.00	-6.00	-1.94%	407.3K	30/04
Cakra Buana Resources Energi PT Tbk	905.00	930.00	850.00	+5.00	+0.56%	11.13M	30/04
Sunindo Pratama PT Tbk	620.00	620.00	595.00	0.00	0.00%	445.5K	30/04
PT Hatten Bali PT Tbk	183.00	185.00	178.00	-2.00	-1.08%	1.29M	30/04
Lavender Bina Cendikia PT Tbk	39.00	41.00	38.00	-1.00	-2.50%	9.88M	30/04
Penta Valent PT	400.00	424.00	390.00	-20.00	-4.76%	136K	30/04
PT Jasa Berdikari Logistics Tbk	81.00	83.00	79.00	-1.00	-1.22%	20.53M	30/04
Wijaya Cahaya Timber PT	89.00	95.00	89.00	-5.00	-5.32%	3.04M	30/04
Aviana Sinar Abadi PT Tbk	400.00	410.00	382.00	-6.00	-1.48%	46.82M	30/04
Hassana Boga Sejahtera PT Tbk	71.00	71.00	59.00	+6.00	+9.23%	88.03M	30/04
Pelita Teknologi Global PT Tbk	1,050.00	1,050.00	1,005.00	+5.00	+0.48%	98.3K	30/04
Haloni Jane PT Tbk	74.00	78.00	73.00	-3.00	-3.90%	10.65M	30/04
PT Solusi Kemasan Digital Tbk	214.00	234.00	210.00	-16.00	-6.96%	182.64M	30/04
Vastland Indonesia PT Tbk	126.00	128.00	123.00	0.00	0.00%	3.98M	30/04
Hoffmen Cleanindo PT Tbk	436.00	450.00	424.00	-10.00	-2.24%	5.2M	30/04
PT Pertamina Geothermal Energy	980.00	1,015.00	980.00	-40.00	-3.92%	29.1M	30/04
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	230.00	216.00	-4.00	-1.74%	10.64M	30/04
Berdikari Pondasi	169.00	178.00	162.00	-10.00	-5.59%	27.21M	30/04
Mitra Pack	71.00	74.00	69.00	-1.00	-1.39%	28.66M	30/04
PT Petrindo Jaya Kreasi Tbk	1,200.00	1,290.00	1,190.00	-100.00	-7.69%	385.32M	30/04
Teknologi Karya Digital Nusa PT Tbk	138.00	141.00	131.00	-1.00	-0.72%	4.09M	30/04
PT Saptausaha Gemilangindah Tbk	30.00	31.00	30.00	-1.00	-3.23%	3.35M	30/04
PT Nusantara Sawit Sejahtera Tbk	810.00	865.00	770.00	-45.00	-5.26%	18.21M	30/04
PT Hillcon Tbk	21.00	21.00	21.00	-1.00	-4.55%	69.06M	30/04
Grahaprima Suksesmandiri Tbk PT	254.00	270.00	242.00	-2.00	-0.78%	1.6M	30/04
Arsy Buana Travelindo Tbk PT	130.00	137.00	126.00	-6.00	-4.41%	7.93M	30/04
Multi Makmur Lemindo Tbk	137.00	142.00	132.00	-4.00	-2.84%	10.63M	30/04
PT Trimegah Bangun Persada Tbk	1,045.00	1,120.00	1,035.00	-60.00	-5.43%	95.26M	30/04
PT Era Digital Media Tbk	164.00	166.00	154.00	+9.00	+5.81%	1.67M	30/04
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	675.00	690.00	640.00	-15.00	-2.17%	227.93M	30/04
Era Media Sejahtera Tbk PT	174.00	184.00	166.00	-7.00	-3.87%	66.63M	30/04
Informasi Teknologi Indonesia Tbk	106.00	109.00	105.00	-3.00	-2.75%	2.15M	30/04
MPX Logistics International Tbk PT	162.00	170.00	162.00	-6.00	-3.57%	3.52M	30/04
Tripar Multivision Plus Tbk PT	212.00	218.00	208.00	-6.00	-2.75%	401.2K	30/04
King Tire Indonesia Tbk PT	120.00	124.00	112.00	-1.00	-0.83%	1.87M	30/04
Sarana Mitra Luas Tbk PT	280.00	284.00	262.00	-4.00	-1.41%	6.81M	30/04
Maxindo Karya Anugerah	51.00	54.00	50.00	-3.00	-5.56%	363.77M	30/04
Maxindo Karya Anugerah	84.00	85.00	82.00	-1.00	-1.18%	7.92M	30/04
PT VKTR Teknologi Mobilitas	905.00	915.00	820.00	0.00	0.00%	65.91M	30/04
Graha Mitra Asia Tbk PT	42.00	42.00	39.00	+3.00	+7.69%	18.6M	30/04
Amman Mineral Internasional Tbk PT	5,100.00	5,275.00	5,000.00	-100.00	-1.92%	24.5M	30/04
Carsurin Tbk PT	110.00	116.00	110.00	-5.00	-4.35%	152.7K	30/04
Graha Prima Mentari PT Tbk	300.00	322.00	290.00	-18.00	-5.66%	834K	30/04
PT Widiant Jaya Krenindo Tbk	33.00	35.00	33.00	-1.00	-2.94%	2.1M	30/04
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	298.00	310.00	286.00	-12.00	-3.87%	214.81M	30/04
Mandiri Herindo Adiperkasa Tbk PT	151.00	153.00	149.00	0.00	0.00%	11M	30/04
PT Royaltama Mulia Kontraktorindo	486.00	505.00	462.00	-19.00	-3.76%	10.72M	30/04
Nusantara Sejahtera Raya Tbk PT	104.00	104.00	102.00	0.00	0.00%	18.25M	30/04
PT ITSEC Asia Tbk	1,270.00	1,280.00	1,205.00	+15.00	+1.20%	21.53M	30/04
Sinar Eka Selaras PT	304.00	308.00	298.00	-2.00	-0.65%	12.92M	30/04
Multi Garam Utama Tbk PT	340.00	354.00	310.00	-6.00	-1.73%	1.93M	30/04
PT Ingria Pratama Capitalindo Tbk	100.00	102.00	98.00	-1.00	-0.99%	175.8K	30/04
Minahasa Membangun Hebat Tbk PT	525.00	545.00	488.00	+20.00	+3.96%	3.87M	30/04
Paperocks Indonesia Tbk PT	180.00	202.00	175.00	-7.00	-3.74%	3.06M	30/04
Humpuss Maritim Internasional Tbk	181.00	185.00	172.00	-1.00	-0.55%	61.18M	30/04
Lupromax Pelumas Indonesia Tbk PT	168.00	168.00	153.00	+2.00	+1.20%	1.22M	30/04
Mutuagung Lestari Tbk PT	106.00	108.00	103.00	-1.00	-0.93%	1.14M	30/04
Pt Multisarana Intan Eduka Tbk	112.00	112.00	103.00	+10.00	+9.80%	49.05M	30/04
Charlie Hospital Semarang PT	274.00	288.00	270.00	-8.00	-2.84%	23.58M	30/04
Multitrend Indo Tbk PT	250.00	250.00	250.00	-26.00	-9.42%	2.07M	30/04
Anugerah Spareparts Sejahtera PT	52.00	55.00	51.00	-2.00	-3.70%	2.51M	30/04
Sumber Sinergi Makmur PT Tbk	63.00	66.00	63.00	-2.00	-3.08%	7.64M	30/04
Kokoh Exa Nusantara Tbk PT	130.00	148.00	124.00	-13.00	-9.09%	76.07M	30/04
Pulau Subur Tbk PT	180.00	182.00	175.00	-1.00	-0.55%	8.88M	30/04
Lovina Beach Brewery Tbk PT	108.00	112.00	107.00	-4.00	-3.57%	2.7M	30/04
Logisticsplus International Tbk PT	119.00	123.00	114.00	-2.00	-1.65%	1.54M	30/04
Koka Indonesia PT	176.00	185.00	165.00	-8.00	-4.35%	7.46M	30/04
Barito Renewables Energy PT Tbk	4,460.00	4,880.00	4,360.00	-270.00	-5.71%	15.29M	30/04
Agro Bahari Nusantara PT Tbk	915.00	975.00	880.00	-45.00	-4.69%	943.6K	30/04
Ikapharmindo Putramas PT	204.00	212.00	195.00	0.00	0.00%	146K	30/04
Mastersystem Infotama PT	1,350.00	1,370.00	1,340.00	-45.00	-3.23%	2.27M	30/04
Kian Santang Muliatama PT	90.00	93.00	89.00	-3.00	-3.23%	6.38M	30/04
JANU PUTRA SEJAHTERA Tbk PT	340.00	340.00	320.00	+2.00	+0.59%	42.29M	30/04
Maja Agung Latexindo PT Tbk	78.00	84.00	78.00	+1.00	+1.30%	18.78M	30/04
Asri Karya Lestari PT Tbk	370.00	402.00	364.00	-14.00	-3.65%	4.48M	30/04
Citra Nusantara Gemilang Tbk PT	169.00	176.00	168.00	-5.00	-2.87%	2.76M	30/04
Adhi Kartiko Pratama Tbk PT	318.00	326.00	304.00	-2.00	-0.63%	1.4M	30/04
Sinergi Multi Lestarindo PT Tbk	132.00	135.00	129.00	-1.00	-0.75%	231.1K	30/04
Multi Spunindo Jaya Tbk PT	510.00	525.00	482.00	-15.00	-2.86%	10.53M	30/04
Manggung Polahraya PT Tbk	52.00	58.00	51.00	-2.00	-3.70%	3.3M	30/04
Samcro Hyosung Adilestari PT Tbk	74.00	77.00	73.00	-3.00	-3.90%	2.83M	30/04
Griptha Putra Persada Tbk PT	64.00	67.00	63.00	+1.00	+1.59%	22.09M	30/04
Sumber Mineral Global Abadi Tbk PT	89.00	93.00	88.00	-4.00	-4.30%	8.47M	30/04
Terang Dunia Internusa PT	86.00	90.00	84.00	-3.00	-3.37%	15.19M	30/04
Pt Topindo Solusi Komunika	64.00	69.00	62.00	-3.00	-4.48%	30.05M	30/04
Mitra Pedagang Indonesia PT Tbk	83.00	87.00	83.00	-4.00	-4.60%	5.6M	30/04
Ancara Logistics Indonesia PT Tbk	980.00	995.00	935.00	0.00	0.00%	2.49M	30/04
Homeco Victoria Makmur PT Tbk	226.00	234.00	220.00	-8.00	-3.42%	650K	30/04
Pt Harta Djaya Karya Tbk	108.00	114.00	105.00	-4.00	-3.57%	20.02M	30/04
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,080.00	1,075.00	+5.00	+0.47%	61.4K	30/04
Ecocare Indo Pasifik PT Tbk	143.00	143.00	139.00	0.00	0.00%	4.37M	30/04
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00	0.00%	65.46M	23/04
Satu Visi Putra PT Tbk	790.00	880.00	765.00	-60.00	-7.06%	1.96M	30/04
Dunia Virtual Online Tbk PT	324.00	330.00	322.00	-6.00	-1.82%	76K	30/04
Atlantis Subsea Indonesia Tbk PT	53.00	55.00	51.00	-1.00	-1.85%	148.36M	30/04
Multi Hanna Kreasindo Tbk PT	185.00	195.00	178.00	-8.00	-4.15%	8.82M	30/04
Remala Abadi Tbk PT	2,060.00	2,240.00	2,000.00	-80.00	-3.74%	2.85M	30/04
Xolare RCR Energy PT Tbk	125.00	127.00	123.00	0.00	0.00%	35.12M	30/04
Benteng Api Technic PT Tbk	94.00	99.00	93.00	0.00	0.00%	1.93M	30/04
Soraya Berjaya Indonesia Tbk PT	92.00	98.00	86.00	-3.00	-3.16%	9.75M	30/04
Pt Cipta Perdana Lancar Tbk	121.00	127.00	117.00	-4.00	-3.20%	9.98M	30/04
Pt Intra Golflink Resorts Tbk	191.00	194.00	186.00	-2.00	-1.04%	4.65M	30/04
Gunanusa Eramandiri Tbk PT	222.00	224.00	216.00	-2.00	-0.89%	67.6K	30/04
Superior Prima Sukses PT Tbk	163.00	168.00	162.00	0.00	0.00%	1.74M	30/04
PT Indo American Seafoods Tbk	87.00	89.00	85.00	-1.00	-1.14%	1.42M	30/04
PT UBC Medical Indonesia Tbk	147.00	149.00	144.00	-1.00	-0.68%	954.3K	30/04
Global Sukses Digital Tbk PT	153.00	172.00	152.00	+4.00	+2.68%	11.57M	30/04
Pt Esta Indonesia Tbk	428.00	448.00	418.00	-12.00	-2.73%	2.46M	30/04
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	136.00	143.00	134.00	-5.00	-3.55%	8.21M	30/04
Daaz Bara Lestari Tbk PT	2,330.00	2,380.00	2,280.00	-30.00	-1.27%	409.3K	30/04
Newport Marine Services PT Tbk	140.00	147.00	137.00	+1.00	+0.72%	3.37M	30/04
Adiwarna Anugerah Abadi PT Tbk	100.00	106.00	99.00	-4.00	-3.85%	32.98M	30/04
Adaro Andalan Indonesia	11,600.00	11,650.00	11,150.00	+300.00	+2.65%	16.18M	30/04
Daya Intiguna Yasa PT Tbk	870.00	915.00	870.00	-25.00	-2.79%	276.9K	30/04
Kentanix Supra International Tbk PT	322.00	340.00	318.00	0.00	0.00%	25.9K	30/04
Raharja Energi Cepu Tbk Pt	6,175.00	6,475.00	5,900.00	-225.00	-3.52%	7.98M	30/04
Asuransi Digital Bersama Tbk PT	97.00	99.00	94.00	+1.00	+1.04%	5.62M	30/04
Hero Global Investment	138.00	140.00	135.00	0.00	0.00%	1.34M	30/04
Raja Roti Cemerlang	78.00	81.00	76.00	-3.00	-3.70%	15.13M	30/04
Brigit Biofarmaka Teknologi Tbk PT	330.00	336.00	322.00	-6.00	-1.79%	910.6K	30/04
Bangun Kosambi Sukses Pt Tbk	4,630.00	4,810.00	4,530.00	+20.00	+0.43%	3.26M	30/04
Delta Giri Wacana Tbk PT	388.00	402.00	376.00	-8.00	-2.02%	9.31M	30/04
Jantra Grupo Indonesia PT Tbk	112.00	117.00	108.00	-5.00	-4.27%	86.89M	30/04
Sinar Terang Mandiri PT Tbk	352.00	372.00	350.00	-6.00	-1.68%	1.23M	30/04
Yupi Indo Jelly Gum PT Tbk	1,570.00	1,580.00	1,510.00	+40.00	+2.61%	26.6K	30/04
Fore Kopi Indonesia PT Tbk	935.00	975.00	905.00	-10.00	-1.06%	17.56M	30/04
Medela Potentia Tbk PT	216.00	216.00	206.00	+6.00	+2.86%	3.02M	30/04
Cipta Sarana Medika Tbk PT	72.00	75.00	70.00	-2.00	-2.70%	6.71M	30/04
Asia Pramulia Tbk PT	290.00	296.00	260.00	+34.00	+13.28%	349.98M	30/04
Chandra Daya Investasi Tbk PT	1,040.00	1,145.00	1,015.00	-60.00	-5.45%	179.46M	30/04
Indokripto Koin Semesta Tbk PT	1,150.00	1,200.00	1,120.00	-40.00	-3.36%	4.34M	30/04
Pancaran Samudera Transport Tbk PT	945.00	950.00	900.00	-10.00	-1.05%	154.9K	30/04
Trimitra Trans Persada Tbk PT	394.00	398.00	390.00	-4.00	-1.01%	645.4K	30/04
Diastika Biotekindo Tbk PT	138.00	140.00	136.00	-2.00	-1.43%	733.2K	30/04
Merry Riana Edukasi Tbk PT	139.00	148.00	136.00	-5.00	-3.47%	4.02M	30/04
Prima Multi Usaha Indonesia Tbk PT	104.00	106.00	100.00	0.00	0.00%	1.12M	30/04
Merdeka Gold Resources PT Tbk	8,925.00	9,550.00	8,850.00	-550.00	-5.80%	18.32M	30/04
GoTo Gojek Tokopedia PT Tbk	54.00	57.00	53.00	-1.00	-1.82%	9.26B	30/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	224.00	230.00	212.00	-6.00	-2.61%	3.43M	30/04
Abadi Lestari Indonesia	5,000.00	5,450.00	4,850.00	-375.00	-6.98%	1.65M	30/04
Super Bank Indonesia	855.00	890.00	840.00	-25.00	-2.84%	106.22M	30/04
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	0.00	0.00%	7.16M	23/04

印度尼西亚板块

学术和教育服务 (3)基础材料 (104)消费类（周期性） (155)消费类（非周期性） (123)能源 (56)金融 (124)医疗保健 (37)工业 (143)房地产 (74)科技 (63)公用事业 (14)

股票市场新闻

第一太平(00142)：Indofood一季度母公司权益持有人应占收入29581.89亿印尼盾同比增长8.6%
智通财经APP讯，第一太平(00142)发布Indofood2026年第一季度业绩，销售净额为338906.96亿印尼盾，同比增...
- 提供者智通财经•2026年4月30日
新股消息 | PT MNC Digital Entertainment Tbk-S递表港交所为东南亚领先数字媒体娱乐集团之一
智通财经APP获悉，据港交所4月27日披露，PT MNC Digital Entertainment Tbk-S（以下简称：MN...
- 提供者智通财经•2026年4月28日
不确定性成为世界新常态？企业高管们都在担忧这“七大问题”……
财联社4月27日讯（编辑黄君芝）近十年来，企业领导者似乎正面临着一种全新的经营现状：在这种情况下，战争、通货膨胀、人工智能（A...
- 提供者财联社•2026年4月27日

股票市场行情分析

亚太国家频现牛市，QDII基金全力布局新兴市场，今年选"哪款"？
不同于A股与欧美等发达市场常年吸睛，部分新兴国家或小众市场的股指同样值得关注，甚至不乏出现高收益的可能，如投向越南市场的基金曾一年...
- 提供者券商中国 •2023年1月09日
- 2
刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年5月1日星期五
	Impack Pratama Industri(IMPC)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	121.89万亿
	Bank Cimb Niaga(BNGA)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	41.98万亿
	Siloam International(SILO)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	32.47万亿
	盐仓公司(GGRM)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	30.79万亿
	PT Nusantara Sawit Sejahtera Tbk(NSSS)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	19.28万亿
	Ultrajaya Milk(ULTJ)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	17.57万亿
	Lippo Karawaci(LPKR)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	5.81万亿
	Eagle High(BWPT)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	4.17万亿
	Wismilak Inti Makmur(WIIM)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	3.98万亿
	Bekasi Fajar(BEST)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	1.06万亿

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero