所有虚拟货币

Investing.com上所有加密货币的综合列表。查看每种加密货币的市值、成交量、最新价和涨跌幅 - 包括比特币、以太坊、莱特币等热门加密货币。

立即购买比特币

货币数量: 875
总市值: $173,714,677,562
24小时成交量: $3,850,633,294

获得实时加密货币行情

任何币种
0x
AdEx
Aragon
Ardor
Ark
Augur
Bancor
Basic Attention Token
Binance Coin
Bitcoin Cash
BitcoinDark
Bitquence
Blocknet
Byteball
Bytecoin
Bytom
Civic
Cofound.it
DECENT
Decred
DigiByte
DigixDAO
Dogecoin
EOS
Edgeless
Emercoin
Factom
FirstBlood
FunFair
GameCredits
Gas
Gnosis
Golem
Hshare
IOTA
Iconomi
Komodo
Lisk
MaidSafeCoin
Melon
Metal
MobileGo
Monaco
Monero
NAV Coin
NEM
NEO
Nexus
Nxt
Omisego
PIVX
Particl
Qtum
SingularDTV
Status
Steem
Stellar Lumens
Storj
Stox
Stratis
SysCoin
TenX
Tether
Tierion
TokenCard
Ubiq
Verge
VeriCoin
Vertcoin
Waves
Wings
Zcash
district0x
iExec RLC
云储币
以太坊
以太坊经典
比特币
比特股
瑞波币
莱特币
达世币

查找

热门加密货币行情

创建提醒

添加此金融品种至

从投资组合添加/删除

名称	名称	价格 USD	市值	交易量	交易份额	价格 BTC	涨跌幅 1天	涨跌幅 7天
Bitcoin	BTC	6,099.8	$101.81B	$2.25B	58.44%	1	+1.93%	+6.26%
Ethereum	ETH	297.40	$28.39B	$407.01M	10.57%	0.0488882	-1.72%	-13.10%
Ripple	XRP	0.20032	$7.85B	$115.08M	2.99%	0.00003342	-4.06%	-21.75%
Bitcoin Cash	BCH	322.35	$5.39B	$130.17M	3.38%	0.0529604	-0.82%	+0.42%
Litecoin	LTC	57.990	$3.11B	$144.72M	3.76%	0.00953111	-3.54%	-10.64%
Dash	DASH	277.01	$2.13B	$46.70M	1.21%	0.0457238	-4.46%	-11.71%
NEM	XEM	0.20826	$1.85B	$4.44M	0.12%	0.0000337	-4.84%	-2.09%
BitConnect	BCC	212.508	$1.54B	$10.89M	0.28%	0.0348556	-0.31%	+7.74%
NEO	NEO	26.810	$1.35B	$34.48M	0.90%	0.00443237	-3.63%	-3.37%
Monero	XMR	87.69	$1.34B	$25.92M	0.67%	0.0144035	-2.92%	-9.93%
Ethereum Classic	ETC	10.8349	$1.05B	$21.03M	0.55%	0.00178537	-2.66%	-11.67%
IOTA	MIOTA	0.36959	$1.03B	$18.72M	0.49%	0.00006106	-7.58%	-19.58%
Qtum	QTUM	14.8169	$781.21M	$57.80M	1.50%	0.00174086	+0.00%	-0.66%
Cardano	ADA	0.0290207	$752.42M	$5.65M	0.15%	0.00000476	-3.27%	-13.54%
OmiseGO	OMG	7.2870	$717.26M	$19.30M	0.50%	0.00119665	+0.31%	-9.32%
Lisk	LSK	4.4600	$535.03M	$9.45M	0.25%	0.00077088	-11.68%	-0.30%
Stellar Lumens	XLM	0.031440	$519.80M	$42.68M	1.11%	0.00000514	+18.36%	+74.09%
Zcash	ZEC	208.50	$514.08M	$38.76M	1.01%	0.0344363	-5.78%	-12.35%
Tether	USDT	0.99950	$437.40M	$172.31M	4.47%	0.00016415	+0.01%	+0.13%
Waves	WAVES	3.6147	$367.69M	$10.90M	0.28%	0.00060309	-1.64%	-7.08%
Hshare	HSR	10.6987	$361.11M	$13.58M	0.35%	0.00175481	-1.23%	-12.41%
Stratis	STRAT	2.7200	$278.61M	$5.97M	0.15%	0.00046352	-6.53%	-1.95%
Bytecoin	BCN	0.001520	$275.62M	$725.16K	0.02%	0.00000025	0.00%	+4.51%
Ark	ARK	2.57274	$252.08M	$2.20M	0.06%	0.00042198	-9.52%	-13.61%
Steem	STEEM	0.95764	$233.98M	$1.12M	0.03%	0.00015707	-5.24%	-9.82%
EOS	EOS	0.52802	$222.48M	$7.03M	0.18%	0.00008692	-1.36%	-10.58%
Ardor	ARDR	0.203241	$203.04M	$1.15M	0.03%	0.00003334	-5.87%	-23.13%
Augur	REP	16.8000	$185.32M	$667.59K	0.02%	0.0027633	-3.34%	-10.24%
TenX	PAY	1.750294	$183.97M	$1.89M	0.05%	0.0002883	-1.67%	-7.00%
FirstCoin	FRST	14.7525	$182.95M	$1.46M	0.04%	0.00241971	+0.84%	+2.16%
PIVX	PIVX	3.20482	$175.46M	$588.86K	0.02%	0.00052566	-5.82%	-17.43%
Komodo	KMD	1.6884	$170.44M	$584.52K	0.02%	0.00027693	+0.09%	-3.81%
Golem	GNT	0.203017	$168.22M	$3.71M	0.10%	0.00003312	-7.50%	-5.09%
Walton	WTC	6.59318	$164.16M	$10.10M	0.26%	0.00108142	+5.76%	+10.20%
Gas	GAS	18.9892	$163.25M	$473.01K	0.01%	0.00311462	-4.38%	-15.70%
MaidSafeCoin	MAID	0.34165	$156.87M	$2.20M	0.06%	0.00005686	-8.22%	-10.37%
Decred	DCR	24.4469	$146.76M	$918.60K	0.02%	0.00400979	-6.39%	-15.17%
MonaCoin	MONA	2.61337	$143.16M	$1.84M	0.05%	0.00042865	-7.67%	-34.95%
Basic Attention Token	BAT	0.142622	$142.62M	$2.29M	0.06%	0.00002339	-7.44%	-17.82%
TRON	TRX	0.00215309	$140.87M	$227.68K	0.01%	0.00000035	+4.15%	-7.71%
BitShares	BTS	0.0533072	$138.64M	$3.23M	0.08%	0.00000874	+6.41%	+4.82%
Kyber Network	KNC	1.01204	$135.75M	$1.21M	0.03%	0.00016599	-4.86%	-16.64%
Factom	FCT	15.1398	$132.40M	$2.21M	0.06%	0.00248324	-0.19%	-6.62%
DigixDAO	DGD	64.845123	$129.02M	$163.95K	0%	0.0105806	+0.69%	-9.47%
Metal	MTL	6.60765	$127.53M	$2.17M	0.06%	0.00108379	-5.55%	-10.38%
GameCredits	GAME	1.94111	$124.92M	$926.49K	0.02%	0.00031838	-2.74%	+11.38%
Veritaseum	VERI	61.3449	$124.29M	$358.88K	0.01%	0.0100618	-1.66%	-27.70%
Populous	PPT	2.97614	$122.77M	$281.04K	0.01%	0.00048815	-4.13%	-5.36%
Binance Coin	BNB	1.22374	$121.17M	$1.30M	0.03%	0.00020072	-1.49%	-17.34%
SALT	SALT	2.48007	$115.95M	$5.21M	0.14%	0.00040678	-7.77%	-17.89%
Regalcoin	REC	41.1936	$115.75M	$3.98M	0.10%	0.0067566	+6.28%	+27.86%
Iconomi	ICN	1.15703	$115.59M	$705.06K	0.02%	0.00018978	-8.80%	-26.97%
Vertcoin	VTC	2.83489	$114.88M	$16.61M	0.43%	0.00046498	+39.41%	+115.20%
Blocknet	BLOCK	23.5282	$114.14M	$338.14K	0.01%	0.0038591	+6.69%	+1.89%
Metaverse ETP	ETP	5.0298	$113.67M	$18.20M	0.47%	0.00082499	-0.94%	+42.77%
Dogecoin	DOGE	0.000979	$113.45M	$3.11M	0.08%	0.00000017	0.00%	-6.55%
Siacoin	SC	0.0037449	$113.41M	$1.65M	0.04%	0.00000061	-1.83%	-10.48%
Byteball Bytes	GBYTE	192.657	$112.49M	$209.44K	0.01%	0.0315998	-0.76%	+3.71%
Civic	CVC	0.30468	$104.65M	$1.72M	0.04%	0.00005046	-11.01%	-7.07%
BitcoinDark	BTCD	80.3123	$103.51M	$70.49K	0%	0.0131729	-4.03%	-5.77%
Lykke	LKK	0.382895	$103.02M	$84.04K	0%	0.0000628	+3.14%	-3.50%
0x	ZRX	0.20525	$102.28M	$1.52M	0.04%	0.00003355	-3.33%	+4.41%
Syscoin	SYS	0.170152	$89.90M	$1.03M	0.03%	0.00002791	-3.24%	+8.82%
Status	SNT	0.025443	$89.02M	$1.52M	0.04%	0.00000421	-5.75%	-3.12%
ATMChain	ATM	0.0297981	$86.82M	$14.53M	0.38%	0.00000489	-0.52%	+0.87%
ChainLink	LINK	0.233565	$81.75M	$5.12M	0.13%	0.00003831	-5.01%	-42.94%
Bancor	BNT	2.006785	$81.26M	$906.09K	0.02%	0.00032688	-3.61%	-17.14%
Bytom	BTM	0.0814071	$80.35M	$70.74K	0%	0.00001335	-5.85%	-18.73%
SingularDTV	SNGLS	0.13238	$79.07M	$657.71K	0.02%	0.00002162	-8.43%	-13.28%
Gnosis	GNO	70.90698	$78.98M	$582.63K	0.02%	0.0117274	-2.80%	-23.53%
Monaco	MCO	7.75761	$77.95M	$2.47M	0.06%	0.00130259	+2.34%	+6.45%
MCAP	MCAP	2.00656	$76.84M	$910.51K	0.02%	0.00032912	-9.40%	-13.53%
DigiByte	DGB	0.00874723	$76.47M	$2.72M	0.07%	0.00000143	-7.05%	-8.24%
FunFair	FUN	0.0184682	$73.87M	$1.31M	0.03%	0.00000303	-9.77%	-22.74%
Aeternity	AE	0.299882	$69.88M	$603.31K	0.02%	0.00004919	-3.17%	-5.56%
VeChain	VEN	0.251089	$69.59M	$359.24K	0.01%	0.00004118	-1.51%	+7.91%
GXShares	GXS	1.6542	$67.01M	$2.29M	0.06%	0.00027132	-9.41%	-5.07%
Verge	XVG	0.00469809	$66.43M	$1.77M	0.05%	0.00000077	+3.45%	-8.38%
Bitdeal	BDL	0.423501	$66.16M	$266.62K	0.01%	0.00006946	-1.44%	-11.10%
Pura	PURA	0.378747	$64.98M	$142.94K	0%	0.00006212	-8.13%	-15.16%
Nexus	NXS	1.20639	$64.23M	$228.53K	0.01%	0.00019787	-10.66%	-23.97%
AdEx	ADX	0.78855	$62.36M	$8.88M	0.16%	0.00026454	-0.88%	-15.29%
Nxt	NXT	0.06164	$61.19M	$2.79M	0.07%	0.00001005	-1.97%	-11.50%
SmartCash	SMART	0.0682647	$49.56M	$78.89K	0%	0.0000112	-8.77%	+127.19%
Aragon	ANT	1.505270	$49.48M	$490.79K	0.01%	0.00024792	-9.12%	-10.15%
Bitquence	BQX	0.68772	$49.27M	$442.13K	0.01%	0.0001128	+0.44%	+14.28%
TaaS	TAAS	6.03115	$49.13M	$273.03K	0.01%	0.00098923	-1.77%	+9.61%
ATBCoin	ATB	1.26564	$48.67M	$1.21M	0.03%	0.00020759	+1.31%	+21.30%
NoLimitCoin	NLC2	0.237063	$48.36M	$200.24K	0.01%	0.00003888	-7.10%	+29.59%
Sprouts	SPRTS	0.000058263	$48.00M	$188.96	0%	0.00000001	+11.16%	+74.86%
Particl	PART	6.19674	$47.99M	$54.89K	0%	0.00101639	-5.63%	+0.70%
Ubiq	UBQ	1.23219	$47.39M	$449.29K	0.01%	0.00020211	-2.13%	+7.31%
ZenCash	ZEN	20.4271	$47.35M	$12.99M	0.34%	0.00335046	+7.47%	+177.48%
Neblio	NEBL	3.6985	$46.16M	$364.70K	0.01%	0.00060663	-12.38%	+54.10%
NAV Coin	NAV	0.738655	$45.74M	$1.56M	0.04%	0.00012116	-5.31%	+12.10%
Loopring	LRC	0.158464	$45.35M	$224.96K	0.01%	0.00002599	-8.30%	-13.90%
Kin	KIN	0.0000592711	$44.81M	$47.51K	0%	0.00000001	-3.84%	-15.72%
AdEx	ADX	0.794363	$44.74M	$2.46M	0.06%	0.00013029	-1.94%	-8.93%
I/O Coin	IOC	2.45012	$40.12M	$129.08K	0%	0.00040187	-8.57%	-20.08%
MobileGo	MGO	0.403817	$39.82M	$327.51K	0.01%	0.00006663	-0.46%	+4.60%
dubaicoin		7.52875	$38.62M	$599.26K	0%	0	-16.18%	0%
Melon	MLN	64.45727	$38.34M	$416.29K	0.01%	0.0104903	-4.90%	-12.98%
Wings	WINGS	0.42894	$38.28M	$353.68K	0.01%	0.00006999	-3.78%	-10.56%
iExec RLC	RLC	0.477954	$37.81M	$231.25K	0.01%	0.00007843	-3.97%	-6.18%
Centra	CTR	0.549764	$37.38M	$1.25M	0.03%	0.00009017	-6.35%	-39.39%
SONM	SNM	0.10373	$37.30M	$800.93K	0.02%	0.00001701	+0.77%	-6.01%
ZCoin	XZC	11.3494	$37.00M	$1.33M	0.03%	0.00186153	+6.96%	+16.79%
AirSwap	AST	0.241033	$36.15M	$2.41M	0.06%	0.00003953	-7.52%	0%
Edgeless	EDG	0.432073	$35.78M	$712.93K	0.02%	0.00007154	-9.69%	-14.36%
Dentacoin	DCN	0.000117313	$35.56M	$20.12K	0%	0.00000002	-10.68%	-14.84%
district0x	DNT	0.059653	$35.47M	$11.93M	0.31%	0.0000097	-14.90%	+31.08%
Request Network	REQ	0.055429	$35.25M	$2.23M	0.06%	0.00000909	-1.69%	0%
Quantum Resistant Ledger	QRL	0.659558	$34.30M	$474.66K	0.01%	0.00010818	+2.62%	+12.13%
FairCoin	FAIR	0.631628	$33.60M	$20.60K	0%	0.0001036	-10.07%	+4.75%
Storj	STORJ	0.33229	$33.25M	$178.97K	0%	0.00005479	-8.12%	-14.87%
Agrello	DLT	0.3816	$32.81M	$82.14K	0%	0.00009428	+14.08%	-9.70%
TokenCard	TKN	1.38602	$32.65M	$486.22K	0.01%	0.00022649	+14.73%	+16.79%
Enigma	ENG	0.428538	$32.07M	$711.39K	0.02%	0.00007029	-2.62%	-38.21%
Gulden	NLG	0.0896587	$31.81M	$182.52K	0%	0.00001471	-7.29%	-8.40%
Asch	XAS	0.408424	$30.63M	$32.14K	0%	0.00006699	+8.12%	+30.31%
Peercoin	PPC	1.25017	$30.50M	$279.46K	0.01%	0.00020505	-0.54%	-4.94%
CloakCoin	CLOAK	5.76856	$29.53M	$209.39K	0.01%	0.00094616	-10.51%	-8.16%
Substratum	SUB	0.130346	$29.47M	$478.73K	0.01%	0.00002138	+5.46%	+15.91%
WeTrust	TRST	0.305902	$28.19M	$317.87K	0.01%	0.00005017	-3.23%	+7.90%
ReddCoin	RDD	0.000974745	$27.92M	$405.89K	0.01%	0.00000016	-6.59%	-10.11%
Rise	RISE	0.243326	$27.53M	$303.88K	0.01%	0.00003991	-1.13%	-18.96%
Cofound.it	CFI	0.080233	$26.23M	$157.78K	0%	0.00001324	-6.40%	-9.79%
LEOcoin	LEO	0.275734	$25.37M	$34.67K	0%	0.00004523	+6.22%	+27.93%
Xaurum	XAUR	0.196396	$24.96M	$69.34K	0%	0.00003221	-0.39%	+22.92%
Compcoin	CMP	5.80854	$24.95M	$45.96K	0%	0.00095272	-4.02%	-0.05%
Blackmoon Crypto	BMC	0.813429	$24.44M	$950.82K	0.02%	0.00013342	-1.92%	+0.54%
Moeda Loyalty Points	MDA	1.24486	$24.44M	$380.35K	0.01%	0.00020418	-7.75%	-27.47%
BitBay	BAY	0.0233818	$23.56M	$68.53K	0%	0.00000384	+5.60%	+5.25%
Eidoo	EDO	2.19567	$23.51M	$3.37M	0.09%	0.00036013	-21.98%	0%
bitqy	BQ	0.0196624	$23.40M	$25.41K	0%	0.00000323	+6.11%	-38.41%
Crown	CRW	1.47357	$23.13M	$59.79K	0%	0.0002417	+2.91%	+14.33%
Pillar	PLR	0.100422	$22.83M	$91.56K	0%	0.00001647	+8.10%	+39.85%
Decentraland	MANA	0.00999699	$22.73M	$623.29K	0.02%	0.00000164	-16.05%	-52.91%
FirstBlood	1ST	0.261361	$22.59M	$354.91K	0.01%	0.00004331	+1.63%	-3.14%
Elastic	XEL	0.255151	$22.19M	$418.74K	0.01%	0.00004185	-11.26%	-19.00%
Etheroll	DICE	3.13156	$21.93M	$57.84K	0%	0.00051364	-5.59%	+21.88%
Cindicator	CND	0.0148165	$21.42M	$186.81K	0%	0.00000243	-8.11%	-38.64%
DECENT	DCT	0.417345	$21.41M	$73.08K	0%	0.00006845	-9.57%	-0.58%
Aeon	AEON	1.45052	$21.25M	$151.95K	0%	0.00023792	-12.00%	-26.53%
Safe Exchange Coin	SAFEX	0.00986733	$21.19M	$169.77K	0%	0.00000162	-0.40%	+12.24%
Gas		7.19125	$21.05M	$894.82K	0.02%	0	+75.71%	0%
Emercoin	EMC	0.514175	$21.01M	$47.39K	0%	0.00008434	-1.18%	+3.04%
Viacoin	VIA	0.906972	$20.74M	$322.51K	0.01%	0.00014876	-3.61%	-10.12%
Triggers	TRIG	0.64559	$20.73M	$2.09M	0.05%	0.00010589	+12.62%	+55.83%
SuperNET	UNITY	25.2789	$20.63M	$8.44K	0%	0.00414626	-2.72%	-19.14%
Counterparty	XCP	7.81491	$20.46M	$164.03K	0%	0.00128181	-3.24%	-15.99%
CoinDash	CDT	0.0362957	$20.14M	$306.80K	0.01%	0.00000595	-2.21%	-6.80%
Target Coin	TGT	0.0211504	$20.14M	$925.63	0%	0.00000347	-0.13%	-13.95%
ION	ION	1.15772	$19.76M	$25.66K	0%	0.00018989	-6.61%	-9.89%
Tierion	TNT	0.04604	$19.54M	$374.19K	0.01%	0.00000759	-6.72%	-19.81%
Rubycoin	RBY	0.781716	$19.46M	$505.97K	0.01%	0.00012822	+4.50%	-42.05%
KickCoin	KICK	0.0603244	$19.37M	$259.05K	0.01%	0.00000989	-1.15%	-50.97%
Monetha	MTH	0.0880767	$19.10M	$417.19K	0.01%	0.00001445	+14.74%	-17.24%
The ChampCoin	TCC	0.115778	$19.09M	$453.12K	0.01%	0.00001899	-0.19%	-16.60%
TRON	TRX	0.00188373	$18.96M	$63.30K	0%	0.00000043	-5.82%	-17.52%
Energycoin	ENRG	0.152501	$18.50M	$1.42M	0.04%	0.00002501	+9.41%	+51.05%
SIBCoin	SIB	1.17971	$18.47M	$37.97K	0%	0.0001935	-3.10%	-14.93%
Aventus	AVT	3.04392	$18.26M	$1.62M	0.04%	0.00049927	-5.76%	-10.39%
Skycoin	SKY	3.04812	$18.09M	$11.11K	0%	0.00049995	-14.05%	-11.20%
Everex	EVX	1.09168	$18.01M	$212.32K	0.01%	0.00017906	-22.43%	-26.22%
Credo	CREDO	0.0326869	$17.97M	$15.87K	0%	0.00000536	+5.72%	-40.55%
XPlay	XPA	0.0178292	$17.83M	$23.65K	0%	0.00000292	-2.43%	-13.18%
Namecoin	NMC	1.20799	$17.80M	$108.63K	0%	0.00019813	-2.65%	+0.23%
PayPie	PPP	0.213945	$17.65M	$71.07K	0%	0.00003509	-7.36%	-14.87%
iXledger	IXT	0.491936	$17.60M	$200.39K	0%	0.00010783	-12.19%	-3.70%
EB3 Coin	EB3	0.273235	$17.51M	$0	0%	0.00006025	0%	0%
Viberate	VIB	0.145586	$17.47M	$459.41K	0.01%	0.00002388	-9.13%	+4.39%
Diamond	DMD	6.83128	$16.92M	$101.40K	0%	0.00112047	-17.99%	-32.10%
adToken	ADT	0.0281977	$16.92M	$97.04K	0%	0.00000462	-10.08%	-9.37%
OAX	OAX	0.668116	$16.71M	$373.23K	0.01%	0.00016009	-13.95%	+62.95%
CasinoCoin	CSC	0.416967	$16.10M	$41.94K	0%	0.00006839	+17.76%	+67.86%
Peerplays	PPY	4.18475	$15.97M	$4.47K	0%	0.00068638	+13.54%	-0.52%
Unobtanium	UNO	79.8477	$15.80M	$4.28M	0.11%	0.0130967	+2.85%	+35.32%
Einsteinium	EMC2	0.0725869	$15.59M	$1.22M	0.03%	0.00001191	-10.07%	-25.13%
Numeraire	NMR	12.474	$15.58M	$141.51K	0%	0.00204599	-15.11%	+11.54%
Rialto	XRL	0.18029	$15.32M	$52.72K	0%	0.00002957	-15.24%	-23.56%
Polybius	PLBT	4.01667	$15.30M	$32.56K	0%	0.00065882	-11.71%	+3.49%
Pepe Cash	PEPECASH	0.0217047	$15.23M	$71.15K	0%	0.00000356	-7.94%	-22.69%
Agrello	DLT	0.177057	$15.22M	$17.13K	0%	0.00002904	-19.52%	+10.07%
Po.et	POE	0.00704682	$15.05M	$130.94K	0%	0.00000116	+26.42%	-7.06%
PotCoin	POT	0.0668157	$14.59M	$78.42K	0%	0.00001096	-2.69%	-1.98%
Patientory	PTOY	0.207149	$14.50M	$865.34K	0.02%	0.00003398	-8.08%	-28.01%
Golos	GOLOS	0.115377	$14.37M	$44.76K	0%	0.00001892	+4.95%	+18.29%
SaluS	SLS	14.3004	$14.36M	$13.91K	0%	0.00234556	-5.28%	-18.42%
LBRY Credits	LBC	0.137145	$14.32M	$376.24K	0.01%	0.00002249	-4.62%	-16.49%
Chronobank	TIME	20.0387	$14.23M	$605.95K	0.02%	0.00328675	-5.97%	-4.56%
Agoras Tokens	AGRS	0.33697	$14.15M	$57.96K	0%	0.00005527	+0.24%	+11.44%
Mothership	MSP	0.0990178	$13.86M	$138.56K	0%	0.00001624	-15.44%	-7.32%
Stox	STX	0.46511	$13.85M	$489.98K	0.01%	0.00007672	-6.79%	-21.40%
RaiBlocks	XRB	0.110124	$13.81M	$257.77K	0.01%	0.00001806	-3.66%	+13.82%
ICO	ICO	0.137751	$13.78M	$0	0%	0.00003188	0%	0%
GridCoin	GRC	0.033949	$13.25M	$114.32K	0%	0.00000557	-1.17%	-8.25%
ToaCoin	TOA	0.00764812	$13.15M	$8.41K	0%	0.00000125	-2.05%	+0.72%
OKCash	OK	0.177959	$13.00M	$264.47K	0.01%	0.00002919	-1.50%	-2.07%
Expanse	EXP	1.62847	$12.88M	$140.19K	0%	0.0002671	-7.61%	-6.91%
MonetaryUnit	MUE	0.100414	$12.71M	$68.16K	0%	0.00001647	-5.77%	-24.09%
BlackCoin	BLK	0.165331	$12.64M	$153.01K	0%	0.00002712	-9.57%	-13.56%
SolarCoin	SLR	0.336847	$12.37M	$5.43M	0.14%	0.00005525	+50.86%	+59.16%
Santiment Network Token	SAN	0.219968	$12.31M	$1.75M	0.05%	0.00003608	-19.06%	-26.53%
Humaniq	HMQ	0.0749547	$12.21M	$166.12K	0%	0.00001229	+0.99%	-15.78%
BitDice	CSNO	0.170523	$11.94M	$90.64K	0%	0.00002797	+0.86%	+8.05%
Rivetz	RVT	0.453898	$11.91M	$14.22K	0%	0.00007445	-7.67%	-9.73%
ALIS	ALIS	0.314004	$11.89M	$259.37K	0.01%	0.0000515	+1.92%	+57.06%
Mooncoin	MOON	0.0000524257	$11.66M	$3.27K	0%	0.00000001	+8.77%	+9.95%
Omni	OMNI	20.5367	$11.50M	$933.73K	0.02%	0.00336845	-16.21%	-13.22%
MUSE	MUSE	0.00831144	$11.43M	$0	0%	0.0000025	0%	0%
Mysterium	MYST	0.585974	$11.38M	$251.30K	0.01%	0.00009611	-3.26%	-4.02%
Hive	HVN	0.0299482	$11.23M	$249.26K	0.01%	0.00000491	-9.17%	+60.06%
VeriCoin	VRC	0.364548	$11.09M	$227.73K	0.01%	0.00005979	+2.78%	+7.73%
Primas	PST	0.214248	$10.97M	$20.08K	0%	0.00003514	+10.78%	-2.73%
E-coin	ECN	2.52962	$10.90M	$31.64K	0%	0.00041491	-27.84%	-29.05%
FlorinCoin	FLO	0.0781307	$10.86M	$265.55K	0.01%	0.00001282	-8.49%	+6.01%
Lunyr	LUN	4.70644	$10.81M	$224.23K	0.01%	0.00077195	-12.38%	-15.33%
Burst	BURST	0.00592436	$10.67M	$261.61K	0.01%	0.00000097	-3.59%	-4.57%
Nexium	NXC	0.15969	$10.62M	$145.14K	0%	0.00002619	-11.50%	-21.15%
Swarm City	SWT	1.35884	$10.39M	$40.38K	0%	0.00022288	+9.88%	-13.08%
Matchpool	GUP	0.13853	$10.39M	$325.23K	0.01%	0.00002272	+7.71%	+2.83%
Shift	SHIFT	0.906711	$10.26M	$57.79K	0%	0.00014872	-1.94%	-12.70%
TransferCoin	TX	1.64372	$10.14M	$1.85M	0.05%	0.0002696	-29.32%	+165.42%
PRIZM	PZM	1.04005	$10.10M	$17.73K	0%	0.00017059	-3.95%	+0.77%
OAX	OAX	0.40089	$10.03M	$216.17K	0.01%	0.00006575	-3.50%	-9.58%
Synereo	AMP	0.12137	$9.98M	$121.94K	0%	0.00001991	-4.66%	-12.98%
COSS	COSS	0.120239	$9.98M	$566.59K	0.01%	0.00001972	-3.85%	-17.76%
Wagerr	WGR	0.0532301	$9.74M	$36.71K	0%	0.00000873	-12.14%	+5.23%
Quantum	QAU	0.122485	$9.74M	$18.09K	0%	0.00002009	-6.12%	-27.00%
LoMoCoin	LMC	0.0442053	$9.64M	$188.07K	0%	0.00000725	-7.78%	-3.51%
BitSend	BSD	0.566396	$9.56M	$44.14K	0%	0.0000929	-0.40%	+5.85%
Radium	RADS	2.81118	$9.48M	$117.18K	0%	0.00046109	-13.49%	-25.20%
Maecenas	ART	0.31295	$9.44M	$4.39K	0%	0.00005133	-14.10%	0%
Clams	CLAM	3.51483	$9.39M	$1.38M	0.04%	0.0005765	-9.29%	-26.85%
Kore	KORE	4.51785	$9.13M	$153.19K	0%	0.00074102	-13.26%	-27.52%
Jinn	JINN	153.764	$9.03M	$1.08K	0%	0.0252205	-16.11%	-11.46%
DigitalNote	XDN	0.00130556	$8.99M	$2.77M	0.07%	0.00000021	-0.11%	-20.74%
XTRABYTES	XBY	0.0209684	$8.93M	$63.08K	0%	0.00000344	-6.02%	+4.09%
DAO.Casino	BET	0.0805942	$8.86M	$75.76K	0%	0.00001322	-4.12%	+10.62%
E-Dinar Coin	EDR	0.0099118	$8.78M	$654.52K	0.02%	0.00000163	+5.21%	-3.24%
B3Coin	B3	0.0115086	$8.78M	$508.03K	0.01%	0.00000189	-0.59%	+27.74%
BCAP	BCAP	0.861807	$8.62M	$1.36K	0%	0.00014135	-2.42%	-21.16%
Soarcoin	SOAR	0.0112791	$8.61M	$7.31K	0%	0.00000185	+10.29%	-16.21%
Gambit	GAM	7.19428	$8.60M	$17.16K	0%	0.00118001	-8.62%	-24.88%
Voise	VOISE	0.0132746	$8.54M	$87.30K	0%	0.00000218	-14.67%	-46.26%
InvestFeed	IFT	0.0430495	$8.24M	$55.77K	0%	0.00000706	-1.22%	-20.57%
AirToken	AIR	0.00784467	$8.24M	$17.06K	0%	0.00000129	+0.83%	-29.83%
Databits	DTB	0.358293	$8.15M	$43.95K	0%	0.00005877	-14.77%	-18.66%
Lampix	PIX	0.0717596	$8.13M	$21.34K	0%	0.00001177	-9.45%	-13.84%
Sphere	SPHR	2.61498	$8.06M	$18.09K	0%	0.00042891	+7.59%	+3.40%
Dimecoin	DIME	0.0000146058	$7.83M	$4.19K	0%	0.00000000	+19.75%	-1.63%
Centurion	CNT	0.107806	$7.79M	$37.12K	0%	0.00001768	-4.01%	-6.92%
Arcade Token	ARC	4.14592	$7.77M	$0	0%	0.00069363	0%	+346.82%
Waves Community Token	WCT	0.748341	$7.48M	$18.91K	0%	0.00012274	-10.17%	-0.36%
NuShares	NSR	0.00268259	$7.45M	$3.75K	0%	0.00000044	+1.42%	+8.11%
Feathercoin	FTC	0.0414048	$7.42M	$70.26K	0%	0.00000679	+11.80%	+5.60%
Obsidian	ODN	0.302762	$7.39M	$55.87K	0%	0.00004966	-3.78%	-29.10%
Ecobit	ECOB	0.0164994	$7.33M	$160.51	0%	0.00000271	-1.22%	-9.70%
NeosCoin	NEOS	2.0522	$7.25M	$37.94K	0%	0.0003366	-5.90%	-12.88%
Voxels	VOX	0.0344754	$7.24M	$66.39K	0%	0.00000565	-2.25%	-4.60%
NVO	NVST	0.481131	$7.22M	$3.38K	0%	0.00007892	+0.47%	-17.09%
Nimiq	NET	0.665507	$6.99M	$108.29K	0%	0.00010916	-1.20%	-11.72%
MyBit Token	MYB	2.65955	$6.96M	$29.66K	0%	0.00043622	+4.08%	+28.76%
Pluton	PLU	8.13524	$6.91M	$159.18K	0%	0.00133435	+1.05%	-7.48%
TrueFlip	TFL	1.1035	$6.89M	$159.64K	0%	0.000181	-1.28%	+77.95%
HEAT	HEAT	0.231744	$6.86M	$3.44K	0%	0.00003801	-20.07%	+14.02%
OBITS	OBITS	0.428452	$6.78M	$6.81K	0%	0.00007028	+4.53%	+2.22%
vSlice	VSL	0.202744	$6.77M	$305.37K	0.01%	0.00003325	-14.61%	-18.17%
Bitcore	BTX	5.78672	$6.75M	$43.11K	0%	0.00094914	+2.95%	-2.23%
XCurrency	XC	1.1512	$6.74M	$969.39	0%	0.00018882	+2.18%	-28.02%
ATC Coin	ATCC	0.619653	$6.52M	$269.48K	0.01%	0.00010164	-5.00%	+7.75%
BlockMason Credit Protocol	BCPT	0.142903	$6.45M	$32.35K	0%	0.00002344	-9.67%	0%
Spectrecoin	XSPEC	0.305182	$6.34M	$8.38K	0%	0.00005006	-2.48%	-16.36%
PinkCoin	PINK	0.0172964	$6.30M	$87.84K	0%	0.00000284	-5.73%	-10.41%
Incent	INCNT	0.136537	$6.28M	$69.03K	0%	0.00002239	-7.51%	-20.60%
bitCNY	BITCNY	0.154299	$6.22M	$349.15K	0.01%	0.00002531	+0.74%	+5.74%
Musicoin	MUSIC	0.0155431	$6.18M	$177.71K	0%	0.00000255	-10.08%	-14.99%
Project Decorum	PDC	0.120229	$6.01M	$736.46K	0.02%	0.00001972	+0.03%	-8.63%
Yocoin	YOC	0.0551241	$6.00M	$49.83K	0%	0.00000904	-5.42%	+28.35%
EncryptoTel [WAVES]	ETT	0.0957707	$5.95M	$1.35K	0%	0.00001571	-20.06%	+39.84%
TheGCCcoin	GCC	0.0119497	$5.91M	$1.93K	0%	0.00000196	-9.64%	-3.74%
DubaiCoin	DBIX	4.35342	$5.89M	$43.40K	0%	0.00071405	-1.89%	+7.25%
Bitcrystals	BCY	0.25046	$5.82M	$32.58K	0%	0.00004108	-3.57%	-9.45%
Novacoin	NVC	3.08504	$5.78M	$22.63K	0%	0.00050601	-5.13%	-12.80%
GoldCoin	GLD	0.141489	$5.74M	$40.56K	0%	0.00002321	+5.13%	+13.57%
Round	ROUND	0.00667472	$5.67M	$0	0%	0.0000016	0%	0%
BlockCAT	CAT	0.767446	$5.65M	$29.65K	0%	0.00012588	+11.50%	-7.28%
CVCoin	CVCOIN	0.572416	$5.63M	$2.30K	0%	0.00009389	+19.04%	+8.65%
WhiteCoin	XWC	0.0224972	$5.59M	$51.06K	0%	0.00000369	-17.18%	-1.48%
PoSW Coin	POSW	0.124674	$5.50M	$40.52K	0%	0.00002045	+6.05%	+22.54%
YashCoin	YASH	0.548773	$5.49M	$10.93K	0%	0.00009001	+194.53%	+162.78%
Sequence	SEQ	0.116449	$5.25M	$9.79K	0%	0.0000191	+4.02%	+15.36%
iXledger	IXT	0.146103	$5.23M	$66.52K	0%	0.00002396	-17.53%	-30.55%
Global Currency Reserve	GCR	0.050228	$5.19M	$39.38K	0%	0.00000824	-1.16%	+7.61%
Groestlcoin	GRS	0.0755626	$5.19M	$77.86K	0%	0.00001239	-8.08%	-26.77%
Auroracoin	AUR	0.593831	$5.14M	$31.08K	0%	0.0000974	+0.62%	-14.39%
VIBE	VIBE	0.0305575	$5.13M	$25.06K	0%	0.00000501	-4.05%	-23.09%
Neutron	NTRN	0.161515	$5.10M	$8.71K	0%	0.00002649	+3.20%	+3.65%
Blocktix	TIX	0.127258	$5.09M	$6.21K	0%	0.00002087	+6.27%	-1.15%
ExclusiveCoin	EXCL	1.18039	$5.06M	$36.92K	0%	0.00019361	-2.54%	+9.20%
BitBean	BITB	0.00231848	$5.05M	$32.67K	0%	0.00000038	-0.10%	-15.11%
scotcoin		0.00500367	$5.00M	$0	0%	0	0%	0%
HTMLCOIN	HTML5	0.000122084	$4.96M	$47.21K	0%	0.00000002	-16.86%	-3.46%
Curecoin	CURE	0.199089	$4.74M	$25.06K	0%	0.00003265	-8.76%	-7.21%
ZrCoin	ZRC	1.27077	$4.61M	$74.54K	0%	0.00020843	+2.49%	+10.31%
MediterraneanCoin		0.0902967	$4.59M	$0	0%	0	0%	0%
E-Currency Coin	ECC	0.000182904	$4.57M	$2.61K	0%	0.00000003	+1.42%	+7.62%
Internet of People	IOP	2.50554	$4.55M	$488.69K	0.01%	0.00041096	-3.27%	-30.74%
Creditbit	CRB	0.275415	$4.54M	$69.34K	0%	0.00004517	-6.95%	-15.66%
EquiTrader	EQT	0.472667	$4.52M	$69.08K	0%	0.00007753	-13.33%	+16.18%
Social	SCL	0.268702	$4.49M	$16.91K	0%	0.00006193	-8.41%	+28.99%
Tao	XTO	0.137333	$4.48M	$6.72K	0%	0.00002253	-19.21%	-28.07%
Prospectors Gold	PGL	0.069247	$4.47M	$275.26	0%	0.00001136	-32.44%	-53.83%
DNotes	NOTE	0.0344976	$4.42M	$22.87K	0%	0.00000566	-8.95%	-3.93%
Dynamic	DYN	2.40128	$4.40M	$25.22K	0%	0.00039386	+3.97%	+15.02%
Stakecoin	STCN	1.09748	$4.39M	$6.10	0%	0.00018001	0%	0%
TrustPlus	TRUST	0.135532	$4.35M	$740.47K	0.02%	0.00002223	+36.98%	-29.71%
ArtByte	ABY	0.00543127	$4.30M	$144.84K	0%	0.00000089	-10.92%	-28.54%
BridgeCoin	BCO	0.171398	$4.29M	$18.51K	0%	0.00002811	-30.19%	-1.54%
Bitswift	SWIFT	1.05066	$4.28M	$95.97K	0%	0.00017233	-5.96%	-29.58%
OracleChain	OCT	0.141076	$4.23M	$366.03	0%	0.00002314	-1.23%	-2.01%
Vcash	XVC	0.276204	$4.21M	$46.48K	0%	0.0000453	-17.00%	-15.88%
Qwark	QWARK	0.10895	$4.15M	$41.38K	0%	0.00001787	-6.00%	-13.24%
REAL	REAL	0.411391	$4.14M	$11.52K	0%	0.00006748	+1.08%	-29.55%
Hush	HUSH	1.79494	$4.03M	$23.19K	0%	0.00029441	+0.99%	+10.00%
InstantDEX		3.99258	$3.99M	$0	0%	0	0%	0%
Bela	BELA	0.104101	$3.97M	$94.57K	0%	0.00001707	-8.21%	-0.04%
Dent	DENT	0.00036922	$3.92M	$2.24K	0%	0.00000006	+1.17%	-27.39%
FoldingCoin	FLDC	0.00746766	$3.92M	$122.75K	0%	0.00000122	-5.53%	-20.83%
Stealthcoin	XST	0.143912	$3.91M	$58.12K	0%	0.0000236	+4.44%	-21.36%
EuropeCoin	ERC	0.393731	$3.91M	$18.49K	0%	0.00006458	-9.54%	-8.78%
Bitland	CADASTRA	0.130234	$3.91M	$687.27	0%	0.00002136	-34.34%	-23.71%
Pesetacoin	PTC	0.0295081	$3.87M	$21.94K	0%	0.00000484	-2.14%	-14.34%
Pascal Coin	PASC	0.266979	$3.85M	$49.67K	0%	0.00004379	-8.76%	+7.25%
eBTC	EBTC	0.18573	$3.82M	$119.05K	0%	0.00003046	-20.71%	+282.04%
Bitcoin Plus	XBC	36.7138	$3.74M	$50.55K	0%	0.00602182	-12.29%	-21.45%
Condensate	RAIN	0.0528666	$3.66M	$8.83K	0%	0.00000867	-11.66%	-13.82%
Circuits of Value	COVAL	0.00365808	$3.66M	$67.17K	0%	0.0000006	-9.01%	-13.58%
Propy	PRO	0.259956	$3.65M	$91.62K	0%	0.00004264	-1.17%	-18.78%
Blitzcash	BLITZ	0.887388	$3.64M	$81.82K	0%	0.00014555	-14.94%	-22.82%
Primalbase Token	PBT	3,524.1	$3.52M	$8.50K	0%	0.578025	-0.43%	-27.01%
VeriumReserve	VRM	2.63668	$3.51M	$36.62K	0%	0.00043247	-5.44%	-13.37%
Unity Ingot	UNY	0.0172582	$3.49M	$13.02K	0%	0.00000283	+10.53%	-29.64%
SpreadCoin	SPR	0.388571	$3.48M	$481.54K	0.01%	0.00006373	+7.86%	-14.95%
APX	APX	4.88073	$3.43M	$25.23K	0%	0.00080054	+4.28%	-9.09%
ZClassic	ZCL	1.8881	$3.42M	$512.97K	0.01%	0.00030969	-3.05%	+12.06%
Opus	OPT	0.0240663	$3.37M	$8.09K	0%	0.00000395	+20.12%	+1.07%
Steem Dollars	SBD	0.975695	$3.34M	$98.52K	0%	0.00016003	+3.28%	+2.63%
Synergy	SNRG	1.06028	$3.32M	$45.29K	0%	0.00017391	-17.05%	-18.62%
Terracoin	TRC	0.154219	$3.30M	$8.09K	0%	0.0000253	-11.44%	-40.78%
bitUSD	BITUSD	1.02655	$3.28M	$209.45K	0.01%	0.00016838	+0.04%	+1.38%
Crave	CRAVE	2.30984	$3.24M	$928.15	0%	0.00037886	+4.42%	+19.31%
Starta	STA	0.625199	$3.17M	$11.51K	0%	0.00010255	-1.20%	+27.30%
EverGreenCoin	EGC	0.237879	$3.17M	$1.09M	0.03%	0.00003902	+21.51%	+9.07%
Myriad	XMY	0.00207354	$3.16M	$53.10K	0%	0.00000034	-4.63%	-2.27%
PutinCoin	PUT	0.0155739	$3.13M	$1.32K	0%	0.00000255	-0.44%	-29.45%
Syndicate	SYNX	0.197899	$3.12M	$51.25K	0%	0.00003246	-10.43%	-4.34%
Bismuth	BIS	0.629011	$3.07M	$32.96K	0%	0.00010317	+24.59%	+4.63%
ChainCoin	CHC	0.19349	$3.06M	$10.94K	0%	0.00003174	+7.62%	-4.65%
Espers	ESP	0.000145821	$3.02M	$2.48K	0%	0.00000002	+3.79%	+25.70%
Remicoin	RMC	1.5242	$3.02M	$3.46K	0%	0.00025	-16.08%	-1.87%
BlueCoin	BLU	0.00517615	$2.97M	$1.75K	0%	0.00000085	-7.43%	+2.36%
Social	SCL	0.17792	$2.97M	$6.87K	0%	0.00002918	-18.05%	-11.55%
VIVO	VIVO	6.06631	$2.93M	$70.30K	0%	0.000995	+2.03%	+48.43%
YbCoin	YBC	0.965959	$2.92M	$0	0%	0.00022969	0%	+0.26%
VPNCoin	VASH	0.00724714	$2.90M	$708.40K	0.02%	0.00000119	-3.40%	-11.54%
Zeitcoin	ZEIT	0.0000781712	$2.89M	$1.75K	0%	0.00000001	+31.71%	-2.33%
HempCoin	THC	0.0120107	$2.73M	$50.09K	0%	0.00000197	-7.98%	-18.09%
GeoCoin	GEO	0.836997	$2.73M	$25.43K	0%	0.00013729	-6.47%	-21.76%
Breakout Stake	BRX	0.432565	$2.71M	$14.41K	0%	0.00007095	-0.62%	-7.62%
Sexcoin	SXC	0.0215148	$2.69M	$10.87K	0%	0.00000353	-3.87%	+24.97%
Visio	VISIO	0.0529044	$2.69M	$131.90	0%	0.00000868	+3.97%	-29.84%
Hubii Network	HBT	0.118861	$2.65M	$4.93K	0%	0.0000195	-6.05%	-27.48%
NEVERDIE	NDC	0.0641851	$2.63M	$38.65K	0%	0.00001053	-21.19%	+2.70%
Memetic	MEME	0.159423	$2.62M	$102.03K	0%	0.00002615	+2.14%	-17.34%
DopeCoin	DOPE	0.0231707	$2.57M	$82.54K	0%	0.0000038	-7.38%	-17.73%
EmberCoin	EMB	0.0000326304	$2.56M	$17.49K	0%	0.00000001	-5.71%	-53.30%
Mintcoin	MINT	0.000102265	$2.55M	$1.34K	0%	0.00000002	+3.25%	-33.88%
XP	XP	0.0000162375	$2.53M	$3.29K	0%	0.00000000	+85.38%	+219.64%
ICO OpenLedger	ICOO	5.372	$2.50M	$1.02K	0%	0.00088112	+42.33%	+60.84%
Mercury	MER	0.0250158	$2.50M	$92.00K	0%	0.0000041	-15.15%	+75.95%
ParkByte	PKB	0.523168	$2.49M	$283.40K	0.01%	0.00008581	-6.65%	+29.97%
2GIVE	2GIVE	0.00481807	$2.49M	$11.03K	0%	0.00000079	-0.71%	-17.17%
Pangea Poker	PANGEA	2.45743	$2.46M	$0	0%	0.00057659	0%	0%
Janus	JNS	0.107599	$2.46M	$2.59K	0%	0.00001765	-2.74%	-10.84%
Atmos	ATMS	0.0243743	$2.44M	$4.28K	0%	0.000004	-23.04%	+0.89%
VOISE	VSM	2.95107	$2.44M	$9.59	0%	0.00074924	+32.26%	+1.26%
CryptoPing	PING	0.242891	$2.42M	$117.37K	0%	0.00003984	+4.55%	+14.11%
SunContract	SNC	0.0220145	$2.37M	$175.42K	0%	0.00000361	-1.68%	-26.70%
Primecoin	XPM	0.111621	$2.35M	$331.50K	0.01%	0.00001831	-1.34%	+4.81%
NewYorkCoin	NYC	0.0000181187	$2.34M	$9.07K	0%	0.00000000	+18.31%	+486.65%
Ixcoin	IXC	0.111136	$2.33M	$130.58	0%	0.00001823	+49.72%	+84.64%
Boolberry	XBB	0.242214	$2.31M	$0	0%	0.00005605	0%	-4.86%
Creativecoin	CREA	0.179496	$2.26M	$6.23K	0%	0.00002944	+11.48%	+1.22%
Bitmark	BTM	0.319772	$2.22M	$8.98K	0%	0.00005245	-20.82%	-7.31%
EOT Token	EOT	0.267452	$2.21M	$24.65K	0%	0.00004387	-4.40%	-39.91%
InsaneCoin		0.119278	$2.19M	$231.76	0%	0	+53.07%	0%
Breakout	BRK	0.119175	$2.16M	$43.12K	0%	0.00001955	-13.01%	-13.02%
Embers	MBRS	0.043074	$2.15M	$11.62K	0%	0.00000707	+21.96%	-18.29%
DeepOnion	ONION	0.575231	$2.07M	$18.50K	0%	0.00009435	-2.89%	-37.24%
AsiaCoin	AC	0.00191819	$2.06M	$19.70	0%	0.00000031	+6.19%	-14.56%
eBoost	EBST	0.16882	$2.03M	$242.43K	0.01%	0.00002769	+13.00%	+27.34%
Tracto	TRCT	1.78325	$2.02M	$42.53K	0%	0.00029249	-9.08%	0%
CannabisCoin	CANN	0.0259778	$2.01M	$53.35K	0%	0.00000426	-3.52%	-5.06%
REX	REX	0.230091	$1.99M	$337.06	0%	0.00003774	-12.80%	+0.47%
Tokes	TKS	1.74376	$1.98M	$419.52K	0.01%	0.00028601	-37.74%	-6.67%
Onix	ONX	0.0708592	$1.94M	$89.77K	0%	0.00001162	+21.23%	+51.17%
CageCoin	CAGE	0.0000187343	$1.90M	$148.84	0%	0.00000000	+420.15%	+905.80%
Legends Room	LGD	0.926441	$1.85M	$489.63K	0.01%	0.00015196	-2.52%	+20.43%
vTorrent	VTR	0.170223	$1.84M	$26.59K	0%	0.00002792	+2.15%	-14.73%
CHIPS	CHIPS	0.104316	$1.78M	$11.65K	0%	0.00001711	-5.22%	-0.61%
e-Gulden	EFL	0.110022	$1.71M	$10.51K	0%	0.00001805	-4.51%	+1.11%
LuckChain	BASH	0.00239663	$1.71M	$5.09K	0%	0.00000039	-9.56%	-12.76%
Zennies	ZENI	0.00170315	$1.70M	$7.56K	0%	0.00000028	-10.80%	-29.61%
Oceanlab	OCL	0.0356456	$1.66M	$14.34K	0%	0.00000585	-4.30%	-11.49%
Authorship	ATS	0.0205998	$1.65M	$21.79K	0%	0.00000338	-15.40%	-10.18%
BunnyCoin	BUN	0.0000160672	$1.64M	$300.31	0%	0.00000000	-52.52%	+890.41%
Magi	XMG	0.217925	$1.63M	$17.27K	0%	0.00003574	+0.24%	-9.28%
Zoin	ZOI	0.112023	$1.62M	$7.20K	0%	0.00001837	-0.60%	+59.22%
Cryptofund		1.62117	$1.62M	$0	0%	0	0%	0%
Dotcoin	DOT	0.00625929	$1.62M	$57.73K	0%	0.00000103	+4.30%	+11.73%
Quark	QRK	0.00630996	$1.59M	$188.60	0%	0.00000103	+1.77%	-12.45%
Helleniccoin	HNC	0.0287159	$1.59M	$10.26K	0%	0.00000471	+34.89%	+49.11%
Rupee	RUP	0.071229	$1.57M	$17.69K	0%	0.00001168	-27.62%	+30.45%
Adelphoi	ADL	0.0651405	$1.53M	$1.53K	0%	0.00001068	-40.89%	-16.64%
Elixir	ELIX	0.0689938	$1.50M	$51.64K	0%	0.00001132	-1.81%	-22.97%
NautilusCoin	NAUT	0.0923664	$1.49M	$9.20K	0%	0.00001515	-2.66%	-12.09%
Crypto Bullion	CBX	1.48475	$1.49M	$688.18	0%	0.00024353	+21.15%	-3.72%
MergeCoin	MGC	0.0155512	$1.48M	$37.83K	0%	0.00000255	+0.01%	+1.35%
1337	1337	0.000062887	$1.46M	$4.63K	0%	0.00000002	+5.54%	-21.75%
AudioCoin	ADC	0.00176386	$1.45M	$2.67K	0%	0.00000029	-9.74%	-10.97%
Riecoin	RIC	0.0378611	$1.45M	$24.36K	0%	0.00000621	-6.38%	-26.94%
Mao Zedong	MAO	0.230154	$1.43M	$2.08K	0%	0.00003775	+8.61%	+8.53%
Renos	RNS	0.0428832	$1.43M	$1.14K	0%	0.00000703	+5.85%	+0.68%
Internxt	INXT	2.26649	$1.43M	$5.14K	0%	0.00037175	-4.71%	+15.18%
Startcoin	START	0.0316207	$1.43M	$56.27K	0%	0.00000519	-11.22%	-19.40%
Bitpark Coin	BPC	0.018961	$1.42M	$4.51	0%	0.00000311	-3.25%	-24.72%
Ethbits	ETBS	1.02063	$1.42M	$1.55K	0%	0.0001674	+48.88%	-19.16%
HyperStake	HYP	0.00137881	$1.42M	$454.43	0%	0.00000023	+7.04%	-21.00%
AdShares	ADST	0.115089	$1.41M	$807.85	0%	0.00001888	-12.04%	-21.11%
Colossuscoin V2	CV2	0.0000609679	$1.38M	$1.57K	0%	0.00000001	+1.42%	-1.00%
MarteXcoin	MXT	0.49348	$1.37M	$3.52K	0%	0.00008094	-11.18%	-30.00%
Link Platform	LNK	28.7786	$1.37M	$155.43	0%	0.00472029	+45.86%	-4.12%
Happycoin	HPC	0.110212	$1.36M	$33.33K	0%	0.00001808	-2.81%	-27.21%
CryptoCarbon	CCRB	0.378523	$1.35M	$20.43K	0%	0.00006209	+26.92%	-13.83%
HitCoin	HTC	0.000121936	$1.34M	$160.38	0%	0.00000002	+102.83%	+5.66%
Giga Watt Token	WTT	1.48577	$1.34M	$33.30K	0%	0.0002437	-22.75%	-26.57%
Trackr	TKR	0.104224	$1.31M	$33.09K	0%	0.00001709	-16.80%	+45.74%
HunterCoin	HUC	0.0659064	$1.30M	$13.61K	0%	0.00001081	-1.88%	-11.16%
SkinCoin	SKIN	0.0142342	$1.26M	$38.42K	0%	0.00000233	+3.70%	+0.20%
Wild Beast Block	WBB	2.6045	$1.25M	$4.57K	0%	0.00042719	+5.68%	+16.36%
Adzcoin	ADZ	0.0278213	$1.25M	$1.89K	0%	0.00000456	-0.88%	+11.54%
Altcoin	ALT	10.1601	$1.24M	$1.44K	0%	0.00166646	+11.15%	-0.95%
Unify	UNIFY	0.068995	$1.22M	$5.63K	0%	0.00001132	-5.40%	-22.48%
MetalCoin	METAL	0.015837	$1.22M	$0	0%	0.00000262	+8.00%	+63.37%
EarthCoin	EAC	0.000104827	$1.20M	$2.67K	0%	0.00000002	-10.93%	-5.53%
Woodcoin	LOG	0.147847	$1.19M	$661.13	0%	0.00002425	+1.29%	+4.99%
Darcrus	DAR	0.086968	$1.18M	$3.50K	0%	0.00001426	-5.92%	-44.59%
MonacoCoin	XMCC	0.495761	$1.15M	$8.13K	0%	0.00008132	+0.50%	+6.20%
FundYourselfNow	FYN	1.34175	$1.14M	$1.25K	0%	0.00022007	-18.42%	-35.24%
Influxcoin	INFX	0.677697	$1.13M	$34.70K	0%	0.00011116	+0.03%	+4.27%
Linda	LINDA	0.00018699	$1.12M	$35.23K	0%	0.00000003	-19.96%	-27.07%
Bitradio	BRO	0.19209	$1.11M	$2.41K	0%	0.00003151	+16.21%	+41.52%
Royal Kingdom Coin	RKC	0.400514	$1.08M	$3.23K	0%	0.00006569	-18.77%	0%
HiCoin	XHI	0.00566838	$1.08M	$235.53K	0.01%	0.00000093	-8.03%	-1.70%
ArcticCoin	ARC	0.043872	$1.07M	$65.11K	0%	0.0000072	+21.39%	+0.33%
Growers International	GRWI	1.01752	$1.07M	$2.67K	0%	0.00016689	+1.70%	-6.65%
Karbowanec	KRB	0.231382	$1.06M	$26.98K	0%	0.00003795	+3.21%	+42.71%
Minereum	MNE	0.86986	$1.05M	$18.69K	0%	0.00014268	-14.03%	-38.10%
Miners' Reward Token	MRT	0.104967	$1.05M	$12.62K	0%	0.00001722	-3.88%	-8.88%
SmileyCoin	SMLY	0.0000400065	$1.04M	$866.08	0%	0.00000001	-14.73%	-33.77%
Fastcoin	FST	0.00822914	$1.04M	$1.03K	0%	0.00000135	+1.32%	-15.58%
Capricoin	CPC	0.519594	$1.03M	$25.25K	0%	0.00008522	-4.48%	-1.34%
Kobocoin	KOBO	0.0413493	$1.02M	$64.10	0%	0.00000678	+120.47%	+73.67%
FedoraCoin	TIPS	0.0000022955	$1.02M	$365.81	0%	0.00000000	-43.54%	+18.77%
Signatum	SIGT	0.00934689	$1.01M	$17.88K	0%	0.00000153	-24.10%	-60.75%
PiplCoin	PIPL	0.078177	$998.44K	$8.52K	0%	0.00001282	-8.99%	0%
NuBits	USNBT	1.00731	$967.95K	$55.39K	0%	0.00016522	+0.89%	+0.43%
InflationCoin	IFLT	0.0000354935	$967.35K	$1.04K	0%	0.00000001	+53.73%	+15.67%
Dinastycoin	DCY	0.000674067	$956.93K	$2.28K	0%	0.00000011	+18.04%	+29.14%
WorldCoin	WDC	0.00822368	$956.18K	$1.01K	0%	0.00000135	+1.87%	-5.84%
Ethereum Dark	ETHD	0.634272	$951.41K	$410.18K	0.01%	0.00010403	-31.71%	+36.74%
808Coin	808	0.00103561	$943.05K	$19.71K	0%	0.00000017	+7.15%	-42.53%
ShadowCash	SDC	0.140592	$941.28K	$102.97	0%	0.00002306	+6.99%	-10.18%
SwapToken	TOKEN	0.0000609679	$934.06K	$13.97	0%	0.00000001	+1.38%	+33.68%
TeslaCoin	TES	0.0125418	$918.32K	$199.17	0%	0.00000206	+12.17%	+23.03%
Bytecent	BYC	0.494023	$903.27K	$13.93K	0%	0.00008103	-5.52%	-7.28%
Sumokoin	SUMO	0.474992	$899.25K	$5.79K	0%	0.00007791	-1.36%	+9.53%
SmartCoin	SMC	0.0377866	$884.03K	$137.67	0%	0.0000062	-4.11%	+22.12%
Infinitecoin	IFC	0.000009719	$880.50K	$323.90	0%	0.00000000	-30.55%	-28.38%
DraftCoin	DFT	0.460333	$874.15K	$74.00K	0%	0.0000755	+0.54%	+31.74%
InsaneCoin	INSN	0.0509885	$872.61K	$1.44K	0%	0.00000836	-3.23%	+4.29%
FuckToken	FUCK	0.0166889	$857.69K	$93.33	0%	0.00000274	+15.91%	+20.13%
ZcCoin	ZCC	0.0138904	$856.44K	$142.23K	0%	0.00000228	-3.20%	-8.58%
LiteDoge	LDOGE	0.0000572022	$850.46K	$1.44K	0%	0.00000001	-4.90%	-16.81%
UFO Coin	UFO	0.000243872	$840.72K	$398.03	0%	0.00000004	+35.23%	+24.98%
Megacoin	MEC	0.0232222	$837.18K	$179.33	0%	0.00000381	+0.72%	+4.30%
DigitalPrice	DP	0.049623	$829.33K	$6.01K	0%	0.00000814	+35.56%	+5.10%
Cream	CRM	0.0184555	$824.07K	$1.53K	0%	0.00000303	+5.77%	-10.21%
Sovereign Hero	HERO	168.766	$805.52K	$306.29	0%	0.027681	+12.38%	+6.57%
Eternity	ENT	0.199514	$804.33K	$2.82K	0%	0.00003272	+13.90%	+132.75%
Zetacoin	ZET	0.00468666	$782.03K	$205.97	0%	0.00000077	-4.10%	-2.83%
BritCoin	BRIT	0.0367027	$780.60K	$41.60	0%	0.00000602	+22.97%	+9.21%
Octanox	OTX	0.0983574	$777.78K	$0	0%	0.00002123	0%	0%
FIMKrypto	FIMK	0.00134129	$773.93K	$326.95	0%	0.00000022	+11.57%	+7.06%
LTBcoin	LTBC	0.00154123	$761.16K	$0	0%	0.00000029	0%	0%
Bitz	BITZ	0.380623	$757.78K	$0.76	0%	0.00006243	+1.42%	-66.84%
BitcoinZ	BTCZ	0.00274606	$751.60K	$6.42K	0%	0.00000045	-3.11%	+6.12%
PoSToken	POS	1.28462	$743.75K	$4.93K	0%	0.0002107	+1.45%	-3.41%
TrezarCoin	TZC	0.00979717	$731.90K	$1.85K	0%	0.00000161	-25.25%	-22.05%
Version	V	0.0015781	$728.62K	$893.64	0%	0.00000026	+15.74%	+128.19%
MaxCoin	MAX	0.0117058	$709.79K	$2.10K	0%	0.00000192	-10.68%	-12.45%
Netko	NETKO	0.173771	$704.20K	$3.43K	0%	0.0000285	+1.43%	-31.39%
Fujinto	NTO	0.0106664	$701.88K	$1.14M	0.03%	0.00000175	-0.33%	-33.07%
ColossusCoinXT	COLX	0.000147442	$699.07K	$57.16K	0%	0.00000002	+11.61%	-6.41%
FujiCoin	FJC	0.000609525	$698.42K	$2.44K	0%	0.0000001	-5.78%	-14.72%
FinCoin	FNC	0.054027	$695.80K	$11.87K	0%	0.00000886	-10.85%	-21.33%
Footy Cash	XFT	0.153025	$693.43K	$2.53K	0%	0.0000251	-8.31%	+1.39%
Solaris	XLR	1.17058	$683.97K	$5.48K	0%	0.000192	+10.01%	+74.77%
Tychocoin	TYCHO	0.135349	$680.04K	$17.94K	0%	0.0000222	-8.80%	+1.06%
CryptCoin	CRYPT	0.111267	$674.13K	$11.00	0%	0.00001825	+0.05%	-13.88%
Monster Byte	MBI	0.0397395	$668.53K	$130.31	0%	0.00000652	-11.60%	-24.59%
Goodomy	GOOD	0.00148537	$655.57K	$251.41	0%	0.00000032	+69.97%	-3.45%
IncaKoin	NKA	0.0000611691	$644.24K	$1.84K	0%	0.00000001	-0.28%	-46.04%
iTicoin	ITI	19.6001	$627.20K	$553.30	0%	0.00321482	+61.94%	-4.15%
KekCoin	KEK	0.0609679	$625.88K	$253.14	0%	0.00001	-4.94%	-24.80%
Machinecoin	MAC	0.030987	$621.49K	$1.10K	0%	0.00000508	+8.33%	+58.72%
E4ROW	E4ROW	0.146011	$611.49K	$0	0%	0.00002433	0%	-4.24%
Shorty	SHORTY	0.00609679	$609.68K	$771.90	0%	0.000001	+1.42%	-4.33%
Vsync	VSX	0.00614785	$608.42K	$6.82K	0%	0.00000101	-6.57%	+2.72%
GCoin	GCN	0.0000041484	$604.69K	$200.25	0%	0.00000000	-8.58%	+27.31%
Bata	BTA	0.121021	$602.77K	$5.83K	0%	0.00001985	-10.24%	-28.97%
Ultimate Secure Cash	USC	0.0568196	$587.69K	$404.99	0%	0.00000932	+88.28%	-5.76%
InPay	INPAY	0.0581634	$581.63K	$250.14	0%	0.00000954	-57.84%	-62.24%
UnbreakableCoin	UNB	0.249176	$567.66K	$14.38K	0%	0.00004087	-1.42%	-3.74%
Fantomcoin	FCN	0.0914519	$566.10K	$1.43K	0%	0.000015	-1.95%	-14.36%
NobleCoin	NOBL	0.000243872	$563.03K	$241.10	0%	0.00000004	-18.86%	+1.94%
Dashcoin	DSH	0.0318501	$559.77K	$11.86K	0%	0.00000522	-57.91%	+178.51%
StarCredits	STRC	0.123094	$553.92K	$3.59	0%	0.00002019	-9.00%	-1.98%
ProCurrency	PROC	0.0430644	$551.88K	$17.24K	0%	0.00000706	-35.95%	-11.79%
Canada eCoin	CDN	0.00559894	$545.42K	$39.21	0%	0.00000092	-4.74%	-10.48%
Carboncoin	CARBON	0.0000353727	$544.46K	$3.78	0%	0.00000001	+81.10%	-38.70%
RouletteToken	RLT	0.0534455	$541.01K	$7.35K	0%	0.00000877	-6.06%	+2.90%
UltraCoin	UTC	0.0121955	$539.90K	$91.98	0%	0.000002	-1.91%	+5.32%
Moin	MOIN	0.0736404	$530.85K	$1.08K	0%	0.00001208	-9.89%	-8.55%
WavesGo	WGO	0.0528911	$528.15K	$1.46K	0%	0.00000868	+18.37%	+19.06%
NetCoin	NET	0.000668897	$526.51K	$127.88	0%	0.00000011	-2.15%	-0.81%
Rustbits	RUSTBITS	0.0146928	$518.67K	$0	0%	0.00000243	0%	-5.01%
Etheriya	RIYA	0.325325	$514.51K	$34.43	0%	0.00005336	-37.26%	+0.52%
RussiaCoin	RC	0.0622984	$511.87K	$29.65	0%	0.00001022	-52.54%	+9.58%
Billionaire Token	XBL	0.153538	$509.04K	$2.36K	0%	0.00002518	-3.78%	-23.54%
Bowhead	AHT	0.0619757	$495.81K	$129.92	0%	0.00001017	-27.57%	-55.52%
Casino	CASINO	0.494849	$494.85K	$0	0%	0.0000875	0%	-11.43%
Anoncoin	ANC	0.234191	$494.22K	$2.37K	0%	0.00003841	+1.73%	+25.09%
Linx	LINX	0.052248	$490.46K	$7.52K	0%	0.00000857	-8.45%	-25.79%
42-coin	42	11,336.6	$476.14K	$1.06K	0%	1.85944	-4.54%	+8.21%
GAIA	GAIA	0.0196175	$472.81K	$0	0%	0.00000325	+0.41%	+107.66%
EthBet	EBET	0.0554827	$471.73K	$721.93	0%	0.0000091	-8.42%	-42.13%
Orbitcoin	ORB	0.154121	$471.40K	$91.40	0%	0.00002528	-4.82%	+18.22%
Cryptonite	XCN	0.00129094	$469.97K	$0	0%	0.00000021	+6.35%	-9.17%
DigitalDevelopersFund	DDF	0.0916021	$468.85K	$18.41	0%	0.00001502	-9.35%	-24.31%
PIECoin	PIE	0.0202089	$460.94K	$1.38K	0%	0.00000331	+17.12%	+25.86%
WomenCoin	WOMEN	0.0103286	$456.74K	$4.60K	0%	0.00000169	-5.58%	-18.01%
PostCoin	POST	0.0283238	$449.45K	$2.32K	0%	0.00000465	-2.65%	-7.58%
WhaleCoin	WHL	0.206029	$448.34K	$17.18K	0%	0.00003379	-15.83%	-35.11%
Bitstar	BITS	0.0193694	$447.04K	$1.43K	0%	0.00000318	+1.02%	+44.05%
Denarius	DNR	0.257248	$439.13K	$2.23K	0%	0.00004219	-13.91%	-2.98%
Pandacoin	PND	0.000013474	$438.11K	$102.00	0%	0.00000000	-19.11%	-67.98%
BTSR	BTSR	0.130028	$427.17K	$0	0%	0.0000216	-0.14%	+0.18%
Vsync	XVS	0.00398583	$427.02K	$89.05	0%	0.00000084	+2.53%	-23.93%
Greencoin	GRE	0.000122696	$424.94K	$7.81K	0%	0.00000002	+6.01%	-35.90%
BitBar	BTB	12.0503	$419.04K	$624.35	0%	0.0019765	-7.32%	+5.85%
Bitzeny	ZNY	0.00551652	$417.13K	$4.96K	0%	0.0000009	+11.42%	+73.13%
Universal Currency	UNIT	0.0319276	$416.54K	$278.73	0%	0.00000524	-3.54%	+386.04%
Trollcoin	TROLL	0.000738076	$415.51K	$155.27	0%	0.00000012	+10.84%	-0.37%
Unitus	UIS	0.00886299	$414.66K	$350.72	0%	0.00000145	-11.32%	-11.79%
Veltor	VLT	0.738383	$409.70K	$574.84	0%	0.00012111	+1.42%	+4.87%
HoboNickels	HBN	0.00676744	$403.99K	$6.20	0%	0.00000111	+0.52%	+0.94%
MazaCoin	MZC	0.000303919	$403.66K	$695.92	0%	0.00000005	+1.35%	+3.09%
Triangles	TRI	5.48712	$399.96K	$2.58K	0%	0.0009	-12.04%	-21.14%
FuturXe	FXE	1.64661	$387.65K	$84.68K	0%	0.00027008	-4.22%	-1.96%
DaxxCoin	DAXX	0.000777229	$381.96K	$1.46K	0%	0.00000013	-12.24%	-4.38%
FuelCoin	FC2	0.00371904	$377.80K	$1.51	0%	0.00000061	+5.22%	+48.19%
SuperCoin	SUPER	0.00845444	$376.36K	$1.42K	0%	0.00000139	-23.42%	-30.01%
AmberCoin	AMBER	0.00858841	$375.31K	$0	0%	0.0000014	+2.04%	-12.96%
Ethereum Cash	ECASH	0.0266135	$375.25K	$188.11K	0%	0.00000437	-66.73%	-44.96%
Newbium	NEWB	0.00721605	$360.80K	$46.24	0%	0.00000118	-3.90%	+24.22%
I0Coin	I0C	0.017071	$358.20K	$17.23	0%	0.0000028	+1.78%	+11.48%
GlobalCoin	GLC	0.00548712	$357.60K	$29.70	0%	0.0000009	-6.62%	-4.74%
Zero	ZER	0.202353	$355.72K	$368.84	0%	0.00003319	-0.38%	-6.80%
Pakcoin	PAK	0.00831933	$354.10K	$1.27K	0%	0.00000136	-12.13%	-20.19%
Rubies	RBIES	0.0339591	$353.69K	$51.59	0%	0.00000557	+1.78%	-4.78%
Stress	STS	0.000615783	$348.00K	$0	0%	0.00000011	0%	0%
Interzone	ITZ	0.39092	$343.87K	$24.03K	0%	0.00006412	-9.89%	-5.18%
TrumpCoin	TRUMP	0.0520493	$340.69K	$1.67K	0%	0.00000854	-5.00%	-18.10%
Monkey	MNY	0.000339926	$339.93K	$0	0%	0.00000008	0%	0%
OHM	OHM	0.0115839	$338.15K	$48.77	0%	0.0000019	+19.68%	+10.53%
Piggycoin	PIGGY	0.000680687	$330.58K	$718.69	0%	0.00000011	-14.62%	-4.11%
Phoenixcoin	PXC	0.00535313	$328.29K	$341.29	0%	0.00000088	+1.41%	+16.24%
BlakeStar	BLAS	0.0013422	$327.10K	$9.45K	0%	0.00000022	-18.61%	-64.91%
Devcoin	DVC	0.0000212017	$316.16K	$10.90	0%	0.00000000	+18.86%	-5.60%
8Bit	8BIT	0.261977	$305.05K	$646.50	0%	0.00004297	+17.26%	+12.13%
Malcoin	MALC	5.87341	$303.57K	$0	0%	0.00158584	0%	0%
BriaCoin	BRIA	0.682795	$298.64K	$1.06K	0%	0.00011199	+7.83%	+1.25%
Scorecoin	SCORE	0.00979313	$297.19K	$465.70	0%	0.00000161	-9.58%	-27.11%
BlockPay	BLOCKPAY	0.0547035	$296.95K	$761.95	0%	0.00000897	+11.15%	-0.20%
bitBTC	BITBTC	6,532.57	$296.65K	$56.06K	0%	1.07148	+0.08%	+13.06%
Goodomy	GOOD	0.000668471	$295.03K	$99.04	0%	0.00000011	-14.41%	-5.75%
DeepWebCash		0.171875	$290.94K	$0	0%	0	0%	0%
AurumCoin	AU	0.966403	$286.26K	$63.35	0%	0.00015851	-0.59%	+4.11%
Deutsche eMark	DEM	0.0101053	$280.86K	$1.14K	0%	0.00000166	-24.38%	-23.70%
SwagBucks	BUCKS	0.937143	$275.09K	$33.89	0%	0.00015371	+10.80%	-26.92%
CoinonatX	XCXT	0.0195371	$274.75K	$3.48K	0%	0.0000032	-5.98%	+31.54%
Dalecoin	DALC	0.686342	$274.54K	$3.42K	0%	0.00011257	-2.91%	-14.15%
BTCtalkcoin	TALK	0.00414582	$270.68K	$0.68	0%	0.00000068	+9.55%	-4.28%
Jetcoin	JET	0.0615283	$269.61K	$553.21	0%	0.00001009	-40.75%	-63.64%
TagCoin	TAG	0.0462996	$268.54K	$129.69	0%	0.00000759	-7.35%	-38.69%
DAS	DAS	0.103164	$267.66K	$305.20	0%	0.00001692	-8.96%	-40.00%
Titcoin	TIT	0.0051555	$257.25K	$89.36	0%	0.00000085	-2.16%	-7.46%
Rare Pepe Party	RAREPEPE	14.1299	$254.34K	$0	0%	0.00383167	0%	0%
Pesobit	PSB	0.00749906	$250.76K	$7.64	0%	0.00000123	+1.42%	+16.49%
Atomic Coin	ATOM	0.0198374	$245.97K	$503.72	0%	0.00000325	-8.51%	-12.39%
Prototanium	PR	1.25272	$245.01K	$453.94	0%	0.00020547	+5.45%	+31.89%
Bitcoin Scrypt	BTCS	0.0147428	$241.73K	$913.66	0%	0.00000242	+2.07%	+33.13%
CybCSec	XCS	0.0219485	$240.88K	$14.12K	0%	0.0000036	+20.99%	+15.90%
Opal	OPAL	0.0158208	$239.57K	$30.05	0%	0.00000259	+15.44%	-78.74%
CryptoForecast	CFT	0.00518228	$238.39K	$6.00	0%	0.00000085	-3.62%	+55.67%
GoldReserve	XGR	0.0137178	$235.55K	$265.77	0%	0.00000225	+20.89%	+87.18%
Krypstal	KRS	0.00937655	$234.49K	$0	0%	0.00000218	0%	0%
Swing	SWING	0.0888851	$233.80K	$31.96	0%	0.00001458	+4.33%	-7.82%
Flycoin	FLY	1.10443	$232.82K	$17.11	0%	0.00018115	0%	0%
Bolenum	BLN	0.0222616	$222.62K	$1.59K	0%	0.00000365	-16.74%	-17.72%
PlatinumBAR	XPTX	0.651385	$219.71K	$338.49	0%	0.00010684	+1.98%	-17.19%
CoEval	COE	5.12979	$219.40K	$0	0%	0.00122698	0%	0%
iDice	ICE	0.139282	$218.81K	$1.20K	0%	0.00002285	-2.17%	-22.00%
Valorbit	VAL	0.0000550332	$217.35K	$0	0%	0.00000001	0%	0%
Bolivarcoin	BOLI	0.0272773	$216.60K	$1.57K	0%	0.00000447	+22.11%	+7.27%
PayCoin	XPY	0.0181075	$213.87K	$17.78	0%	0.00000297	+64.82%	+208.42%
Jin Coin	JIN	0.0212778	$209.55K	$211.76	0%	0.00000349	+30.43%	+47.50%
iCoin	ICN	1.15076	$202.09K	$495.23	0%	0.00000114	-5.30%	+11.53%
Bit20	BTWTY	198,439	$201.61K	$363.13	0%	32.5481	+5.93%	-0.59%
LottoCoin	LOT	0.0000138765	$201.09K	$0.60	0%	0.00000000	+25.80%	+42.87%
Freicoin	FRC	0.00688938	$200.81K	$1.38K	0%	0.00000113	+5.19%	+34.15%
The Cypherfunks	FUNK	0.0000042731	$196.66K	$14.49	0%	0.00000000	-4.54%	+8.16%
Francs	FRN	0.0501734	$194.03K	$367.34	0%	0.00000823	+12.74%	-6.99%
SACoin	SAC	0.081697	$192.93K	$2.76K	0%	0.0000134	+29.08%	+42.99%
Electra	ECA	0.000009059	$191.25K	$957.19	0%	0.00000000	-20.75%	-69.52%
CorgiCoin	CORG	0.000150891	$188.89K	$448.52	0%	0.00000002	+14.65%	+159.81%
HOdlcoin	HODL	0.00134129	$188.62K	$62.87	0%	0.00000022	-23.06%	-22.52%
Bottlecaps	CAP	0.000986304	$188.51K	$204.69	0%	0.00000016	+20.49%	+8.13%
MojoCoin	MOJO	0.015552	$188.43K	$2.31K	0%	0.00000255	-3.23%	-25.57%
Rupaya	RUPX	0.030998	$187.54K	$1.49K	0%	0.00000508	+17.52%	+35.61%
Coin(O)	CNO	0.00176572	$185.67K	$0	0%	0.00000029	+1.29%	0%
Kayicoin	KAYI	0.000647251	$183.84K	$539.93	0%	0.00000011	-39.67%	-35.34%
Honey	HONEY	0.662856	$183.57K	$139.64	0%	0.00010872	-14.95%	-6.62%
WayGuide	WAY	0.00182904	$182.98K	$274.53	0%	0.0000003	-7.18%	0%
KiloCoin	KLC	0.000914519	$179.52K	$1.26K	0%	0.00000015	+1.42%	-1.98%
Universe	UNI	0.0204557	$178.45K	$354.76	0%	0.00000336	-9.38%	-13.13%
VirtualCoin	VC	0.0176807	$177.94K	$115.92	0%	0.0000029	+103.50%	0%
TEKcoin	TEK	0.000124191	$175.61K	$1.11K	0%	0.00000002	+24.58%	+15.28%
SproutsExtreme	SPEX	0.0000609679	$174.77K	$4.94	0%	0.00000001	+1.42%	+5.66%
Darsek	KED	0.0129862	$172.02K	$124.46	0%	0.00000213	-4.65%	-11.60%
BitTokens	BXT	0.291778	$162.81K	$815.26	0%	0.00004786	-3.50%	-4.48%
Shadow Token	SHDW	0.0229637	$160.75K	$356.29	0%	0.00000377	-29.47%	-60.74%
Slimcoin	SLM	0.0106694	$159.37K	$36.58	0%	0.00000175	-15.37%	-7.55%
Wyvern	WYV	0.0976097	$159.29K	$128.51	0%	0.00001601	+4.01%	-29.38%
Cypher	CYP	0.0249969	$159.11K	$62.63	0%	0.0000041	+2.42%	0%
Mineum	MNM	0.0168523	$159.02K	$165.25	0%	0.00000276	-11.22%	-27.21%
bitSilver	BITSILVE	17.9956	$158.72K	$221.37	0%	0.00295165	+6.95%	+6.19%
LiteBar	LTB	0.206377	$157.96K	$217.58	0%	0.00003385	-2.35%	-29.67%
Sterlingcoin	SLG	0.0375498	$157.39K	$473.83	0%	0.00000616	-10.01%	-9.05%
FlutterCoin	FLT	0.000487744	$157.16K	$157.59	0%	0.00000008	-12.90%	-16.37%
Timereum	TME	0.0163563	$156.99K	$0	0%	0.00000401	0%	0%
Tigercoin	TGC	0.00353614	$153.95K	$2.80	0%	0.00000058	+1.42%	+17.84%
QubitCoin	Q2C	0.000609679	$151.26K	$87.56	0%	0.0000001	+12.27%	+1.30%
Virta Unique Coin	VUC	0.00246606	$150.89K	$12.38K	0%	0.0000004	-37.01%	-15.99%
LanaCoin	LANA	0.000182979	$150.09K	$53.48	0%	0.00000003	-11.93%	-26.89%
Cryptojacks	CJ	0.000368486	$149.82K	$502.88	0%	0.00000006	-6.87%	-7.18%
DigiCube	CUBE	0.0000602487	$146.35K	$0	0%	0.00000001	+0.06%	+4.41%
Flaxscript	FLAX	0.025898	$144.48K	$346.68	0%	0.00000425	+20.62%	+31.93%
Nyancoin	NYAN	0.000455677	$143.94K	$81.07	0%	0.00000007	-0.67%	-7.70%
Theresa May Coin	MAY	0.00654021	$143.92K	$140.93	0%	0.00000107	+8.21%	+5.29%
Cannacoin	CCN	0.0305741	$143.68K	$66.25	0%	0.00000501	-1.67%	+8.62%
ChessCoin	CHESS	0.00263478	$142.36K	$455.09	0%	0.00000043	+11.03%	+3.52%
BiblePay	BBP	0.000670647	$141.38K	$190.28	0%	0.00000011	-14.18%	-24.82%
Guncoin	GUN	0.000728229	$141.08K	$121.19	0%	0.00000012	+0.74%	+8.83%
KushCoin	KUSH	0.0257077	$139.99K	$80.80	0%	0.00000422	-10.25%	+3.17%
Ratecoin	XRA	0.00123573	$139.15K	$373.81	0%	0.0000002	-14.83%	-27.27%
USDe	USDE	0.000121936	$138.30K	$3.54	0%	0.00000002	-32.38%	-42.05%
Grantcoin	GRT	0.0032313	$137.93K	$32.50	0%	0.00000053	-18.81%	+16.10%
FUNCoin	FUNC	0.0234276	$137.02K	$142.28	0%	0.00000384	+0.34%	+16.04%
UniCoin	UNIC	0.0461595	$136.49K	$35.36	0%	0.00000757	-0.95%	-7.20%
Truckcoin	TRK	0.000915304	$135.91K	$87.09	0%	0.00000015	-33.89%	-31.70%
Cannation	CNNC	0.0548518	$135.86K	$322.48	0%	0.000009	+9.39%	+16.67%
Smoke	SMOKE	0.0101285	$135.52K	$50.74	0%	0.00000166	+23.79%	+7.63%
Elcoin	EL	0.0118058	$132.33K	$274.31	0%	0.00000194	-17.25%	-31.72%
Putin Classic	PUTIC	0.00384673	$131.86K	$0	0%	0.00000091	0%	0%
Acoin	ACOIN	0.107524	$131.19K	$7.69	0%	0.00001764	-0.83%	-3.78%
RevolverCoin	XRE	0.00584351	$129.70K	$608.31	0%	0.00000096	-3.75%	-2.97%
Blakecoin	BLC	0.00840865	$127.16K	$344.88	0%	0.00000138	+8.50%	-1.33%
Joulecoin	XJO	0.00368144	$125.43K	$193.61	0%	0.0000006	-6.09%	+9.38%
GameUnits	UNITS	0.0360821	$125.31K	$266.20	0%	0.00000592	+32.73%	+46.38%
bitGold	BITGOLD	1,385.34	$124.64K	$173.48	0%	0.227225	+5.39%	+4.68%
PetroDollar	XPD	0.00193288	$123.69K	$435.51	0%	0.00000032	-0.37%	+21.07%
BigUp	BIGUP	0.0000589213	$123.60K	$0.06	0%	0.00000001	-4.22%	+12.36%
BERNcash	BERN	0.00170511	$121.46K	$724.08	0%	0.00000028	+0.90%	-1.49%
GoldBlocks	GB	0.0077634	$117.61K	$45.30	0%	0.00000127	-6.29%	-17.09%
Yacoin	YAC	0.000975487	$116.29K	$56.45	0%	0.00000016	+1.42%	+13.32%
Ethereum Gold	ETG	0.0281303	$116.05K	$246.24K	0.01%	0.00000461	0%	0%
Evil Coin	EVIL	0.00547898	$115.17K	$0.05	0%	0.0000009	+3.58%	+4.79%
SatoshiMadness	MAD	0.0000563421	$112.72K	$0	0%	0.00000001	0%	0%
Joincoin	J	0.0459936	$112.61K	$39.30	0%	0.00000754	+12.13%	-10.12%
EMoneyPower	EMP	0.0121936	$112.18K	$152.42	0%	0.000002	-20.11%	-75.61%
GoldPieces	GP	0.0918031	$112.02K	$248.25	0%	0.00001506	-4.66%	-10.25%
Franko	FRK	0.119131	$110.88K	$2.38	0%	0.00001954	0%	+9.57%
QuazarCoin	QCN	0.0182904	$110.56K	$195.57	0%	0.000003	+27.22%	+2.35%
TajCoin	TAJ	0.0146043	$109.99K	$21.01K	0%	0.0000024	+15.61%	+185.52%
BoostCoin	BOST	0.00908422	$107.70K	$131.36	0%	0.00000149	-1.41%	+100.76%
BitQuark	BTQ	0.0149371	$106.89K	$483.77	0%	0.00000245	+0.11%	+244.78%
CryptoWorldX Token	CWXT	0.00182959	$104.99K	$2.99K	0%	0.0000003	-8.62%	-84.44%
KibiCoin	KIC	0.0070672	$103.90K	$117.86	0%	0.00000116	-4.73%	-4.42%
Sativacoin	STV	0.0145509	$103.10K	$116.24	0%	0.00000239	+21.64%	+32.99%
CacheCoin	CACH	0.0243872	$102.31K	$1.24K	0%	0.000004	+1.42%	-0.84%
Falcoin	FAL	0.518935	$102.11K	$51.87K	0%	0.00008512	+1.18%	-73.88%
BitAsean	BAS	0.02035	$101.75K	$183.40	0%	0.00000334	-52.68%	-4.25%
Evotion	EVO	0.0322702	$100.96K	$36.26	0%	0.00000529	-2.63%	-5.74%
Coin2.1	C2	0.0010061	$100.59K	$9.80	0%	0.00000017	-0.46%	-5.96%
Elementrem	ELE	0.00390195	$100.06K	$24.01	0%	0.00000064	-1.65%	-7.13%
X-Coin	XCO	0.00805475	$99.76K	$470.77	0%	0.00000132	+0.08%	-11.66%
WMCoin	WMC	0.00859895	$99.12K	$0	0%	0.0000015	0%	0%
Emerald Crypto	EMD	0.00518289	$99.08K	$479.40	0%	0.00000085	-8.51%	-20.15%
Crypto	CTO	0.00847454	$98.62K	$704.76	0%	0.00000139	+103.73%	-22.61%
Ripto Bux	RBX	0.000255403	$97.37K	$719.76	0%	0.00000004	-14.90%	-40.49%
TittieCoin	TTC	0.0000770186	$97.03K	$2.83	0%	0.00000001	-0.50%	-27.95%
Dollarcoin	DLC	0.0106333	$96.83K	$50.83	0%	0.00000174	-16.49%	-12.83%
IOU1	IOU	0.0012238	$96.34K	$0	0%	0.00000026	0%	0%
GlobalBoost-Y	BSTY	0.00744868	$96.24K	$173.48	0%	0.00000122	-16.46%	-21.51%
OctoCoin	888	0.00191204	$95.58K	$485.93	0%	0.00000031	-7.45%	-22.32%
PRCoin	PRC	0.00664551	$94.24K	$370.29	0%	0.00000109	-4.94%	+30.73%
PureVidz	VIDZ	0.000745267	$93.37K	$63.99	0%	0.00000012	-52.68%	-57.96%
ExchangeN	EXN	0.018087	$92.24K	$26.55K	0%	0.00000297	-30.32%	0%
ParallelCoin	DUO	0.299972	$90.46K	$70.92	0%	0.0000492	+9.15%	-15.86%
020LondonCoin	020	0.0000005764	$90.27K	$0	0%	0.00000000	-5.18%	-11.09%
Digitalcoin	DGC	0.00334448	$90.21K	$217.02	0%	0.00000055	+3.87%	+0.03%
C-Bit	XCT	0.000562257	$88.40K	$328.65	0%	0.00000009	-10.20%	-39.93%
Catcoin	CAT	0.0142665	$86.56K	$100.69	0%	0.00000234	-0.01%	+12.89%
Shilling	SH	0.00225581	$86.25K	$48.77	0%	0.00000037	-47.15%	-44.97%
AquariusCoin	ARCO	0.0601759	$85.82K	$731.61	0%	0.00000987	-8.34%	-4.39%
AntiBitcoin	ANTI	0.00487744	$85.19K	$53.48	0%	0.0000008	-0.01%	-0.92%
SecureCoin	SRC	0.0103781	$84.36K	$0	0%	0.0000017	+1.88%	+11.68%
Firecoin	FIRE	0.844953	$83.15K	$0	0%	0.0001381	+1.78%	+6.02%
Zurcoin	ZUR	0.000975487	$83.05K	$206.27	0%	0.00000016	+6.31%	-26.88%
Pascal Lite	PASL	0.0224362	$83.04K	$68.58	0%	0.00000368	+24.99%	-6.71%
HempCoin	HMP	0.0000609679	$82.71K	$19.81	0%	0.00000001	+1.42%	+5.66%
Sling	SLING	0.0769641	$82.67K	$0	0%	0.0000135	0%	-1.21%
EcoCoin	ECO	0.0789013	$82.16K	$297.43	0%	0.00001294	-15.69%	-27.00%
Chronos	CRX	0.00107824	$79.50K	$76.95	0%	0.00000018	-11.97%	+9.00%
ReeCoin	REE	0.0000309305	$79.18K	$1.83K	0%	0.00000001	+15.85%	-43.27%
PonziCoin	PONZI	0.0911471	$78.49K	$425.34	0%	0.00001495	-3.30%	+5.66%
Gapcoin	GAP	0.00662855	$78.02K	$12.73	0%	0.00000109	-8.12%	-16.76%
PayCon	CON	0.00338151	$77.92K	$918.22	0%	0.00000055	-0.12%	-8.74%
DT Token	DRACO	0.000853551	$75.87K	$72.07	0%	0.00000014	-40.84%	-61.00%
Aricoin	ARI	0.000538355	$75.51K	$133.77	0%	0.00000009	+0.95%	-0.44%
Dreamcoin	DRM	0.0307799	$75.40K	$0	0%	0.000005	+2.41%	0%
PX	PX	0.000816076	$75.35K	$454.44	0%	0.00000013	+43.13%	+149.79%
bitEUR	BITEUR	1.2449	$75.05K	$1.33K	0%	0.00020419	+1.69%	+2.20%
BitcoinFast	BCF	0.0176839	$73.93K	$339.54	0%	0.0000029	-14.47%	-24.10%
GPU Coin	GPU	0.00182433	$73.84K	$108.85	0%	0.0000003	+13.64%	-12.31%
NeuroDAO	NDAO	0.420679	$73.00K	$54.39	0%	0.000069	-6.69%	-21.23%
RedCoin	RED	0.000975487	$72.29K	$5.10	0%	0.00000016	-3.99%	-6.40%
Prime-XI	PXI	0.00421363	$72.05K	$53.15	0%	0.00000069	-6.17%	-21.88%
Spots	SPT	0.00321324	$72.00K	$345.22	0%	0.00000053	-8.51%	-9.50%
GlobalToken	GLT	0.00286292	$71.76K	$499.76	0%	0.00000047	-4.45%	-14.20%
Argentum	ARG	0.00855305	$71.09K	$92.79	0%	0.0000014	+0.66%	-21.11%
300 Token	300	231.678	$69.50K	$8.21	0%	0.038	-1.18%	+3.08%
IslaCoin	ISL	0.0455431	$68.94K	$67.72	0%	0.00000747	-1.86%	0%
ChanCoin	4CHN	0.0102099	$68.19K	$42.09	0%	0.00000167	-31.74%	+3.16%
Bitcoin Planet	BTPL	0.0128454	$67.70K	$593.27	0%	0.00000211	+8.55%	-67.10%
Coimatic 2.0	CTIC2	0.00690188	$67.09K	$5.02K	0%	0.00000113	+20.01%	+87.47%
BumbaCoin	BUMBA	0.00298743	$66.73K	$64.79	0%	0.00000049	+28.79%	-8.86%
SpaceCoin	SPACE	0.00327762	$65.50K	$38.71	0%	0.00000054	-5.65%	-22.61%
RonPaulCoin	RPC	0.0734665	$64.91K	$15.95K	0%	0.00001205	-30.10%	+52.24%
Halcyon	HAL	0.0124984	$64.23K	$9.31	0%	0.00000205	-26.53%	-6.66%
BitcoinTX	BTX	0.000778846	$63.60K	$0	0%	0.00000021	0%	0%
Rimbit	RBT	0.000550137	$63.54K	$314.05	0%	0.00000009	+1.69%	+2.36%
DROXNE	DRXNE	0.00103678	$63.24K	$393.84	0%	0.00000017	-17.72%	-28.05%
Eurocoin	EUC	0.00508913	$62.22K	$93.25	0%	0.00000083	-3.40%	-6.09%
CompuCoin	CPN	0.00317033	$62.19K	$154.62	0%	0.00000052	+52.58%	+9.86%
SixEleven	611	0.145542	$62.09K	$2.11K	0%	0.00002387	+7.33%	+7.29%
Uro	URO	0.0508473	$61.39K	$213.61	0%	0.00000834	+12.63%	+16.39%
Tristar Coin	TSTR	0.0121936	$61.31K	$7.30K	0%	0.000002	-0.57%	-27.69%
Global Tour Coin	GTC	0.00201194	$60.03K	$114.17	0%	0.00000033	-4.38%	-12.83%
Independent Money System	IMS	0.0111711	$59.98K	$180.50	0%	0.00000183	+0.49%	+1.60%
Master Swiscoin	MSCN	0.00134346	$58.91K	$312.08	0%	0.00000022	+2.67%	+25.19%
Bitcurrency	BTCR	0.000343705	$58.29K	$0.01	0%	0.00000006	-42.71%	-50.23%
Litecoin Plus	LCP	0.109194	$57.89K	$1.38K	0%	0.00001791	+0.34%	+4.29%
Tattoocoin (Standard Edition)	TSE	0.00063948	$57.82K	$298.71	0%	0.0000001	+6.38%	-36.05%
TileCoin	XTC	0.000573732	$57.37K	$0	0%	0.00000009	-0.04%	-4.62%
Artex Coin	ATX	0.00305465	$57.37K	$99.27	0%	0.0000005	+21.77%	+50.65%
Marscoin	MARS	0.00202863	$57.37K	$50.11	0%	0.00000033	-13.56%	-24.38%
GuccioneCoin	GCC	0.00280453	$56.89K	$580.19	0%	0.00000046	-23.52%	-31.24%
Kurrent	KURT	0.00573199	$56.86K	$106.97	0%	0.00000094	+60.30%	+1.34%
ICOBID	ICOB	0.000535736	$56.83K	$391.13	0%	0.00000009	-0.29%	-17.28%
Vector	VEC2	0.0034292	$56.35K	$0	0%	0.0000006	0%	-25.35%
MustangCoin	MST	0.0889671	$56.08K	$824.64	0%	0.00001459	+3.43%	-22.23%
Quatloo	QTL	0.00723689	$55.76K	$117.97	0%	0.00000119	-4.68%	-11.94%
MTMGaming	MTM	0.0185142	$55.54K	$3.74	0%	0.00000304	-25.18%	-24.80%
Solarflarecoin	SFC	0.00391423	$55.13K	$550.75	0%	0.00000064	+14.89%	+76.71%
Pulse	PULSE	0.00384119	$54.93K	$214.98	0%	0.00000063	+22.34%	+11.60%
Marijuanacoin	MAR	0.0402757	$54.28K	$538.17	0%	0.00000661	-0.83%	-8.78%
Unrealcoin	URC	0.00756003	$53.11K	$0.62	0%	0.00000124	-4.00%	-23.43%
DIBCOIN	DIBC	0.0103036	$51.52K	$644.26	0%	0.00000169	-23.46%	-31.27%
SecretCoin	SCRT	0.0121326	$51.31K	$293.75	0%	0.00000199	-29.92%	0%
ARbit	ARB	0.00683629	$51.29K	$0	0%	0.00000111	+2.46%	-29.48%
Allion	ALL	0.00823067	$51.03K	$41.75	0%	0.00000135	-7.40%	+0.25%
BillaryCoin	BLRY	0.00567002	$50.98K	$2.72	0%	0.00000093	0%	+1.61%
Dobbscoin	BOB	0.0100515	$50.86K	$0	0%	0.00000311	0%	0%
Debitcoin	DBTC	0.00281331	$50.64K	$108.41	0%	0.00000046	-13.95%	-7.55%
MiloCoin	MILO	0.00460998	$49.74K	$66.62	0%	0.00000076	+111.86%	+27.47%
BeaverCoin	BVC	0.0159494	$49.69K	$32.84	0%	0.00000262	+9.96%	-1.72%
Coinonat	CXT	0.0057278	$49.39K	$1.04K	0%	0.00000094	+2.95%	-0.32%
Virtacoinplus	XVP	0.00536096	$48.97K	$2.38K	0%	0.00000088	-9.93%	-91.19%
Philosopher Stones	PHS	0.0198756	$48.28K	$57.33	0%	0.00000326	+28.16%	0%
Money	$$$	0.00103639	$47.56K	$433.56	0%	0.00000017	-5.76%	-8.83%
HealthyWormCoin	WORM	0.000426776	$46.88K	$595.71	0%	0.00000007	-30.94%	-36.55%
Kittehcoin	MEOW	0.0000019452	$46.50K	$14.84	0%	0.00000000	+1.62%	-2.18%
Useless Ethereum Token	UET	0.011589	$45.96K	$6.86	0%	0.0000019	-3.46%	-19.73%
Photon	PHO	0.0000023159	$45.91K	$6.18	0%	0.00000000	-4.76%	+18.98%
FlavorCoin	FLVR	0.00219485	$45.87K	$1.54	0%	0.00000036	+17.78%	0%
Asiadigicoin	ADCN	0.00182904	$45.60K	$1.09K	0%	0.0000003	-19.30%	-24.89%
WARP	WARP	0.0415801	$45.54K	$7.18	0%	0.00000682	+1.41%	-3.76%
Jewels	JWL	0.00225581	$45.53K	$109.01	0%	0.00000037	+10.37%	+14.98%
UniBURST	UNIBURST	0.045516	$45.52K	$1.14	0%	0.00000984	-6.68%	-27.73%
Tickets	TIX	0.0000006794	$45.44K	$0	0%	0.00000000	0%	-54.06%
Bitcoin 21	XBTC21	0.0561634	$44.54K	$0	0%	0.00000934	+0.03%	-50.99%
Alexium	AUM	0.00214624	$43.56K	$0	0%	0.00000047	0%	+0.55%
G3N	G3N	0.00574179	$43.42K	$11.20	0%	0.00000094	-1.18%	+1.68%
Eryllium	ERY	0.00865454	$42.43K	$2.08K	0%	0.00000142	-13.44%	-22.50%
CampusCoin	CMPCO	0.000293731	$42.32K	$669.14	0%	0.00000005	-15.03%	-20.73%
Braincoin	BRAIN	0.00426776	$42.16K	$96.64	0%	0.0000007	-3.05%	-17.76%
MindCoin	MND	0.00335324	$42.07K	$187.27	0%	0.00000055	-14.18%	-9.66%
AllSafe	ASAFE2	0.00501529	$40.27K	$280.08	0%	0.00000082	-13.57%	-29.95%
BipCoin	BIP	0.0243872	$39.68K	$97.66	0%	0.000004	-26.88%	-34.23%
23 Skidoo	CHAO	143,110	$39.12K	$0	0%	31.3662	0%	+0.45%
JobsCoin	JOBS	0.000365808	$38.78K	$236.95	0%	0.00000006	+1.42%	+0.51%
Steps	STEPS	0.00207291	$38.61K	$43.06	0%	0.00000034	+1.42%	0%
Blackstar	BSTAR	0.0000609679	$38.46K	$4.27	0%	0.00000001	+1.41%	+5.66%
PopularCoin	POP	0.0000113517	$38.29K	$13.10	0%	0.00000000	0%	+2.75%
BitCoal	COAL	0.00847454	$38.14K	$6.57	0%	0.00000139	+28.15%	+12.30%
SoonCoin	SOON	0.0030484	$37.99K	$8.02	0%	0.0000005	+1.42%	-8.92%
PLNcoin	PLNC	0.00219485	$37.51K	$13.02	0%	0.00000036	-8.68%	-23.93%
NevaCoin	NEVA	0.0159108	$36.84K	$146.07	0%	0.00000261	-16.23%	-22.94%
LeaCoin	LEA	0.000121858	$36.81K	$181.03	0%	0.00000002	+2.27%	+32.16%
ZetaMicron	ZMC	0.0000609679	$36.60K	$2.50	0%	0.00000001	+1.42%	+5.66%
Comet	CMT	0.0417153	$36.41K	$45.85	0%	0.00000684	-7.31%	-15.54%
Hirocoin	HIRO	0.000113757	$36.36K	$0	0%	0.00000003	0%	0%
Vault Coin	VLTC	0.00120102	$36.24K	$347.03	0%	0.0000002	-10.56%	-21.38%
SOILcoin	SOIL	0.00634034	$36.15K	$67.32	0%	0.00000104	-16.10%	-3.86%
Creatio	XCRE	0.00171668	$35.23K	$0	0%	0.00000028	+1.48%	-8.59%
Zayedcoin	ZYD	0.00554808	$34.64K	$19.60	0%	0.00000091	-2.85%	-17.11%
AgrolifeCoin	AGLC	0.00487744	$33.24K	$127.80	0%	0.0000008	-26.24%	-33.49%
Ammo Rewards	AMMO	0.000426776	$33.19K	$21.27	0%	0.00000007	+18.32%	-40.14%
Neuro	NRO	0.00109742	$32.86K	$677.96	0%	0.00000018	-23.94%	-21.14%
GameBet Coin	GBT	0.0015242	$32.41K	$43.34	0%	0.00000025	-12.56%	-8.92%
Destiny	DES	0.0197536	$31.61K	$552.79	0%	0.00000324	0%	+18.05%
Metal Music Coin	MTLMC3	0.000393326	$31.36K	$15.55	0%	0.00000006	-5.33%	-23.68%
Digital Rupees	DRS	0.0000609679	$31.14K	$256.15	0%	0.00000001	-49.29%	-47.17%
TAGRcoin	TAGR	0.000792583	$30.65K	$0.88	0%	0.00000013	+1.42%	+5.66%
CoExistCoin	COXST	0.00110731	$30.01K	$0.33	0%	0.00000018	-7.90%	-58.68%
Cashcoin	CASH	0.00109742	$29.91K	$10.97	0%	0.00000018	-16.72%	+46.28%
Tradecoin	TRADE	0.0045726	$29.69K	$115.84	0%	0.00000075	-4.92%	-25.23%
Hacker Gold	HKG	0.00182306	$29.37K	$0	0%	0.0000003	+1.08%	+4.56%
BenjiRolls	BENJI	0.00143654	$29.06K	$52.97	0%	0.00000024	-13.98%	-26.62%
CHNCoin	CNC	0.000670647	$28.94K	$73.16	0%	0.00000011	+40.98%	+13.71%
Cabbage	CAB	0.00271888	$28.55K	$28.65	0%	0.00000045	+16.87%	+13.64%
WalletBuildersCoin	WBC	1.52109	$28.45K	$6.32K	0%	0.00024949	+1.42%	+35.16%
Kronecoin	KRONE	0.010647	$28.32K	$646.52	0%	0.00000175	+11.08%	-32.95%
Luna Coin	LUNA	0.0178412	$28.17K	$227.88	0%	0.00000293	-4.28%	-9.97%
KingN Coin	KNC	14.0199	$28.14K	$127.94	0%	0.00229956	-3.74%	+60.36%
Qibuck Asset	QBK	0.016696	$27.91K	$0.40	0%	0.00000274	0%	+19.85%
Litecred	LTCR	0.000922994	$27.90K	$151.21	0%	0.00000015	+105.40%	+25.25%
Hexx	HXX	0.0187861	$27.41K	$88.32	0%	0.00000308	-37.80%	-29.75%
BiosCrypto	BIOS	0.00128033	$26.66K	$53.78	0%	0.00000021	+11.58%	-27.00%
Impact	IMX	0.000241926	$26.49K	$0	0%	0.00000004	+8.73%	+7.93%
CryptoEscudo	CESC	0.000182904	$26.36K	$7.62	0%	0.00000003	-39.15%	-44.41%
VIP Tokens	VIP	0.00030484	$25.44K	$5.85	0%	0.00000005	-26.71%	-10.39%
BowsCoin	BSC	0.00451163	$25.04K	$98.90	0%	0.00000074	-1.25%	+10.12%
JIO Token	JIO	0.0130471	$24.90K	$0.67	0%	0.00000214	+6.91%	+33.00%
Ride My Car	RIDE	0.000243872	$24.70K	$2.90	0%	0.00000004	0%	-17.52%
Orlycoin	ORLY	0.000670647	$24.58K	$388.00	0%	0.00000011	0%	-34.69%
Gold Pressed Latinum	GPL	0.0999874	$24.50K	$72.74	0%	0.0000164	-12.45%	-47.78%
MACRON	MCRN	0.0000609679	$24.47K	$7.61	0%	0.00000001	-51.88%	-61.37%
Beatcoin	XBTS	0.0160244	$24.43K	$61.12	0%	0.00000263	+32.61%	+13.96%
CrevaCoin	CREVA	0.000670816	$24.41K	$3.38K	0%	0.00000011	-12.66%	-26.55%
DAPPSTER	DLISK	0.000243872	$24.39K	$2.44	0%	0.00000004	-18.52%	0%
Cthulhu Offerings	OFF	0.00926959	$24.31K	$0	0%	0.00000162	0%	0%
Doubloon	BOAT	0.00128032	$23.75K	$274.36	0%	0.00000021	-59.00%	-27.80%
AnarchistsPrime	ACP	0.00536518	$23.58K	$107.75	0%	0.00000088	-2.08%	-4.90%
GBCGoldCoin	GBC	0.00205584	$23.36K	$229.04	0%	0.00000034	-44.70%	-48.16%
Coinmatic 2.0		0.0106138	$23.28K	$3.68K	0%	0	-53.15%	0%
CRTCoin	CRT	0.292646	$23.20K	$231.48	0%	0.000048	+1.42%	+5.66%
EGO	EGO	0.000365808	$21.95K	$43.30	0%	0.00000006	0%	0%
Virtacoin	VTA	0.0000042196	$21.95K	$435.74	0%	0.00000000	-91.15%	-6.29%
BlazeCoin	BLZ	0.0000356941	$21.72K	$26.53	0%	0.00000001	-0.02%	-10.02%
Slevin	SLEVIN	0.00030484	$21.34K	$0.85	0%	0.00000005	+69.03%	+30.71%
ImpulseCoin	IMPS	0.00103646	$20.98K	$262.10	0%	0.00000017	+1.42%	0%
SongCoin	SONG	0.000609692	$19.86K	$305.51	0%	0.0000001	-7.13%	-24.53%
Printerium	PRX	0.00165121	$19.52K	$425.88	0%	0.00000027	0%	-26.69%
DPAY	DPAY	0.000243872	$19.40K	$3.15	0%	0.00000004	-18.87%	+5.66%
Torcoin	TOR	0.0609679	$19.28K	$18.29	0%	0.00001	+1.64%	-78.57%
VapersCoin	VPRC	0.00002455	$19.15K	$0.07	0%	0.00000000	-5.36%	-46.75%
iBank	IBANK	0.00390195	$17.66K	$23.29	0%	0.00000064	0%	0%
PosEx	PEX	0.00713325	$17.50K	$9.12	0%	0.00000117	-4.90%	-8.63%
1CRedit	1CR	0.19399	$17.11K	$0	0%	0.000045	0%	0%
High Voltage	HVCO	0.0114131	$17.05K	$0	0%	0.00000204	0%	-13.78%
Speedcash	SCS	0.0616996	$16.16K	$3.28	0%	0.00001012	+23.65%	+10.86%
RSGPcoin	RSGP	9.28371	$16.03K	$178.34	0%	0.00152272	-26.65%	+0.74%
SocialCoin	SOCC	0.0115252	$15.96K	$48.48	0%	0.00000189	-24.65%	-30.41%
Dollar Online	DOLLAR	0.0211559	$15.95K	$49.47	0%	0.00000347	+27.97%	+19.97%
Antilitecoin	ALTC	0.00049078	$15.47K	$108.68	0%	0.00000008	+20.32%	-7.88%
Zonecoin	ZNE	0.00597486	$15.43K	$0.91	0%	0.00000098	0%	+2.52%
LetItRide	LIR	0.000426776	$15.42K	$2.99	0%	0.00000007	+1.42%	-9.62%
Frazcoin	FRAZ	0.00182904	$15.35K	$103.65	0%	0.0000003	-20.82%	-19.16%
Iconic	ICON	0.0253017	$15.00K	$344.08	0%	0.00000415	-39.17%	-48.86%
Wexcoin	WEX	0.0582244	$14.95K	$258.20	0%	0.00000955	+24.29%	-22.92%
Xonecoin	XOC	0.0353614	$14.85K	$2.51	0%	0.0000058	0%	+2.65%
BioBar	BIOB	0.0159126	$14.10K	$25.26	0%	0.00000261	-12.64%	-12.18%
Magnum	MGM	0.00347517	$13.40K	$4.05	0%	0.00000057	-32.78%	+8.68%
LiteCoin Ultra	LTCU	0.0165138	$13.21K	$746.13	0%	0.00000271	-10.23%	-49.42%
Save and Gain	SANDG	0.00408485	$12.52K	$1.12	0%	0.00000067	-8.17%	+8.91%
FuzzBalls	FUZZ	0.00238	$11.50K	$190.80	0%	0.00000039	0%	-50.01%
OsmiumCoin	OS76	0.0126813	$11.34K	$28.62	0%	0.00000208	-7.48%	-29.85%
Dix Asset	DIX	0.0000001102	$11.02K	$863.51	0%	0.00000000	-54.52%	+27.20%
Veros	VRS	0.0000223572	$10.88K	$28.35K	0%	0.00000000	-62.32%	-3.24%
Argus	ARGUS	0.00943019	$10.83K	$69.55	0%	0.00000155	+20.17%	+27.77%
BnrtxCoin	BNX	0.00042668	$10.51K	$269.89	0%	0.00000007	-17.49%	-10.68%
SydPak	SDP	0.0630409	$10.05K	$1.22	0%	0.00001034	0%	+6.06%
Concoin	CONX	0.0128573	$9.57K	$59.27	0%	0.00000211	-14.04%	-44.43%
Project-X	NANOX	121,936	$9.54K	$96.99	0%	20	+1.42%	-34.62%
Elysium	ELS	0.00237775	$9.52K	$268.16	0%	0.00000039	+22.64%	+104.33%
Bitvolt	VOLT	0.000609679	$9.21K	$49.42	0%	0.0000001	+96.33%	+15.90%
GeertCoin	GEERT	0.00158569	$8.07K	$28.33	0%	0.00000026	-13.99%	+5.73%
Rawcoin	XRC	0.0112181	$7.91K	$223.83	0%	0.00000184	+1.52%	+16.85%
CCMiner	CCM100	0.00232252	$7.81K	$0.46	0%	0.00000038	+18.10%	-9.80%
Impeachcoin		0.0231748	$7.14K	$0	0%	0	0%	0%
P7Coin	P7C	0.000184349	$6.49K	$0	0%	0.00000003	+2.22%	-20.13%
Selfiecoin	SLFI	0.000055805	$6.02K	$0	0%	0.00000001	0%	0%
Revenu	REV	0.0049384	$5.90K	$98.31	0%	0.00000081	+44.12%	0%
UCoin	U	0.0021823	$5.87K	$0	0%	0.00000059	0%	0%
GeyserCoin	GSR	0.120183	$5.63K	$548.14	0%	0.00001971	+3.98%	+76.13%
LevoPlus	LVPS	0.00457459	$5.38K	$628.03	0%	0.00000075	-7.22%	-20.00%
MantraCoin	MNC	0.00109671	$5.10K	$0	0%	0.0000002	0%	+283.21%
LiteBitcoin	LBTC	0.00156566	$4.99K	$310.84	0%	0.00000026	-29.59%	-23.40%
HarmonyCoin	HMC	0.0115891	$4.96K	$14.44K	0%	0.0000019	+7.39%	+67.34%
NodeCoin	NODC	0.00280544	$4.71K	$0	0%	0.00000046	+1.45%	-9.58%
BurstOcean	OCEAN	0.0209032	$4.43K	$0.77	0%	0.00000343	-2.80%	0%
Sojourn	SOJ	0.00877894	$4.26K	$957.42	0%	0.00000144	-18.49%	-4.83%
Enigma	XNG	0.231861	$3.86K	$11.60	0%	0.00003803	-9.19%	-41.27%
Lex4All	LEX	0.00328998	$3.29K	$0	0%	0.00000054	-2.47%	+69.32%
BTCDragon	DRAGON	0.00798198	$3.22K	$0	0%	0.00000189	0%	0%
BBQCoin	BQC	0.0000609679	$3.10K	$4.34	0%	0.00000001	-49.29%	+5.66%
Powercoin	PWR	0.0000609679	$3.05K	$13.43	0%	0.00000001	+1.42%	+5.11%
Ulatech	ULA	0.0295408	$2.85K	$6.30K	0%	0.00000485	+49.52%	+217.46%
Californium	CF	0.0226801	$2.52K	$2.85	0%	0.00000372	+1.70%	-25.86%
PizzaCoin	PIZZA	0.00171141	$2.36K	$0	0%	0.00000028	+1.68%	-25.84%
1337	1337	0.0000581936	$2.23K	$15.38K	0%	0.00000001	+3.34%	-6.20%
Zcashshare	ZHS	0.000770049	$2.18K	$0	0%	0.00000018	0%	0%
Xiaomicoin	MI	0.0000033215	$1.35K	$0	0%	0.00000000	0%	0%
Ebittree Coin	EBT	0.00101975	$1.26K	$356.11	0%	0.00000017	-1.48%	-41.89%
Future Digital Currency	FDC	0.000418694	$1.15K	$0	0%	0.00000007	-0.51%	+2.79%
MikeTheMug	MUG	0.00111728	$1.12K	$0	0%	0.0000002	0%	-0.01%
Environ	ENV	0.0000077495	$1.03K	$82.09	0%	0.00000000	-79.73%	+10.73%
Digital Money Bits	DMB	0.00194734	$820.00	$1.74K	0%	0.00000032	-24.65%	-33.91%
Digital Credits	DGCS	0.000121936	$710.00	$27.04	0%	0.00000002	+102.83%	-29.56%
Abncoin	ABN	0.00852692	$577.00	$129.86	0%	0.0000014	-17.61%	-11.76%
Xenixcoin	XEN	0.0105428	$106.00	$0	0%	0.0000024	0%	0%
CaliphCoin	CALC	0.000868369	$76.00	$36.70	0%	0.00000014	+11.11%	-16.07%
AppleCoin	APW	0.00146323	$76.00	$26.81K	0%	0.00000024	-0.30%	-37.82%
UR	UR	0.0005493	$0	$203.46	0%	0.00000009	-16.39%	-21.99%
X2	X2	0.0000534987	$0	$0	0%	0.00000001	0%	0%
FNC		0	$0	$0	0%	0	0%	0%
DHG	DHG	0.209334	$0	$0	0%	0.00004529	0%	0%
MSD	MSD	0.0176197	$0	$89.63K	0%	0.00000289	+1.47%	-36.33%
Aces	ACES	0.000178029	$0	$49.65	0%	0.00000003	+81.84%	+50.77%
Aion	AION	0.59425	$0	$27.25K	0%	0.00009747	-0.92%	0%
AMIS	AMIS	297.153	$0	$2.97	0%	0.0487393	-66.48%	-60.25%
bond		0	$0	$0	0%	0	0%	0%
BRAT	BRAT	0.000243482	$0	$6.59K	0%	0.00000004	-40.69%	+37.04%
eLTC	ELTC2	0.000267438	$0	$124.80	0%	0.00000004	+33.51%	+125.75%
Ergo	EFYT	7.42484	$0	$1.57K	0%	0.00121783	+0.83%	+7.67%
eUSD	EUSD	0.0104521	$0	$61.79K	0%	0.00000171	0%	0%
FLiK	FLIK	0.117161	$0	$726.93K	0.02%	0.00001922	-22.87%	-23.41%
Kayicoin	KAYI	0.00148894	$0	$17.07K	0%	0.00000034	+16.12%	-35.02%
OCOW	OCOW	0.00503175	$0	$0	0%	0.00000082	+2.08%	+8.98%
Qora	QORA	0.18089	$0	$0	0%	0.00002961	+1.80%	+32.98%
STEX	STEX	0.123011	$0	$1.51K	0%	0.00002018	-2.70%	-11.13%
Sync	SYNC	243.872	$0	$128.03	0%	0.04	-29.44%	-40.59%
Wink	WINK	0.000182904	$0	$50.84	0%	0.00000003	-8.02%	-20.85%
9COIN	9COIN	0.00981584	$0	$58.75	0%	0.00000161	+2.05%	-11.75%
Axiom	AXIOM	0.0118887	$0	$78.19	0%	0.00000195	+1.42%	+5.66%
Birds	BIRDS	0.000121936	$0	$11.42	0%	0.00000002	0%	-13.67%
Bitok	BITOK	0.0000402412	$0	$0	0%	0.00000001	-32.78%	-19.79%
Cyder	CYDER	0.000487744	$0	$141.78	0%	0.00000008	-9.85%	-45.23%
Dashs	DASHS	0.0182904	$0	$12.31	0%	0.000003	-7.41%	-34.91%
Flash	FLASH	0.004876	$0	$9.70K	0%	0.0000008	-0.32%	-5.96%
Hyper	HYPER	0.0670647	$0	$3.90	0%	0.000011	+34.56%	+55.08%
Pura		0.157596	$0	$734.14K	0.01%	0	+5.23%	0%
LePen	LEPEN	0.0000613924	$0	$112.34	0%	0.00000001	+17.14%	-23.21%
Maker	MKR	248.315	$0	$0	0%	0.0581359	0%	0%
Mavro	MAVRO	0.00666845	$0	$0	0%	0.00000123	0%	-6.05%
Minex	MINEX	0.0622417	$0	$7.55K	0%	0.00001021	+49.67%	-31.56%
MMXVI	MMXVI	0.00292646	$0	$0.54	0%	0.00000048	+1.42%	+7.07%
Rcoin	RCN	0.0000562732	$0	$0	0%	0.00000001	0%	0%
Tezos (Pre-Launch)	XTZ	1.76252	$0	$696.66K	0.02%	0.00028909	-6.03%	-30.74%
Topaz Coin	TOPAZ	0.0844734	$0	$95.49	0%	0.00001386	-33.33%	-42.95%
UGAIN	GAIN	0.000670647	$0	$33.78	0%	0.00000011	+10.40%	+16.22%
vgina		0.0065581	$0	$0	0%	0	0%	0%
YOYOW	YOYOW	0.0336183	$0	$239.40K	0.01%	0.00000551	-6.78%	-0.32%
Achain	ACT	0.0681012	$0	$157.66K	0%	0.00001117	+0.86%	+7.29%
AdCoin	ACC	0.169035	$0	$3.73K	0%	0.00002773	-9.50%	-32.85%
Aureus	AURS	4.31346	$0	$0	0%	0.00071006	+1.05%	+44.92%
BITFID	FID	0.122321	$0	$0	0%	0.00002	+1.75%	+5.99%
Bitgem	BTG	0.980187	$0	$67.75	0%	0.00016077	+12.18%	+13.45%
Bubble	BUB	0.0307278	$0	$131.35	0%	0.00000504	-27.73%	-36.12%
Cashme	CME	0.0000609679	$0	$0.78	0%	0.00000001	+1.42%	-46.89%
Change	CAG	0.205144	$0	$52.10K	0%	0.00003365	-13.13%	0%
CORION	COR	1.00664	$0	$16.92K	0%	0.00016511	-0.89%	+27.17%
Cubits	QBT	0.00158516	$0	$171.63	0%	0.00000026	-5.82%	-0.37%
ELcoin	ELCO	44.4059	$0	$0	0%	0.013	0%	0%
Etherx	ETX	1.95097	$0	$10.40	0%	0.00032	0%	-23.16%
Everus	EVR	3.59735	$0	$44.65K	0%	0.00059004	+2.11%	0%
Gycoin	GYC	0.000830838	$0	$0	0%	0.00000021	0%	0%
HBCoin	HBC	0.000240424	$0	$0	0%	0.00000006	0%	-62.73%
iQuant	IQT	0.247509	$0	$2.48K	0%	0.0000406	-25.61%	-53.49%
Kolion	KLN	1.67649	$0	$367.79K	0.01%	0.00027498	-4.22%	-14.21%
Macro	MCR	3.96292	$0	$12.06K	0%	0.00065	+3.11%	-20.02%
netBit	NBIT	0.0317158	$0	$255.86	0%	0.0000052	-3.36%	-6.55%
Nexxus	NXX	0.00815763	$0	$0	0%	0.00000169	0%	-4.80%
PiCoin	PI	0.00481647	$0	$134.13	0%	0.00000079	+2.72%	0%
RChain	RHOC	0.135208	$0	$22.88K	0%	0.00002218	-16.38%	-36.15%
T-coin	TCOIN	0.0000648289	$0	$557.61	0%	0.00000001	-43.03%	-45.37%
TeamUp	TEAM	0.000182904	$0	$32.01	0%	0.00000003	+52.12%	0%
UNCoin	UNC	0.0000609679	$0	$0.61	0%	0.00000001	+1.42%	+6.26%
XDE II	XDE2	3.64366	$0	$0	0%	0.00059272	+2.26%	+25.69%
Yogold	YOG	0.00070467	$0	$0	0%	0.00000019	0%	0%
ATMCoin	ATMC	1.22413	$0	$0	0%	0.0002	+1.81%	+6.07%
AxFunds	AXF	0.0975487	$0	$6.10	0%	0.000016	0%	0%
BagCoin	BGC	0.000741343	$0	$0	0%	0.00000017	0%	0%
BatCoin	BAT	0.14159	$0	$1.49K	0%	0.00000000	-7.74%	-11.97%
Bitcedi	BXC	0.00243882	$0	$5.74	0%	0.0000004	+1.77%	+12.39%
BitSoar	BSR	0.107669	$0	$1.52M	0.04%	0.00001766	+25.30%	0%
Bongger	BGR	0.0000741072	$0	$71.44	0%	0.00000001	-1.94%	0%
BTCGold	XBG	0.00285914	$0	$0	0%	0.00000047	+1.19%	-7.66%
Clinton	CLINT	0.00841358	$0	$29.58	0%	0.00000138	+0.91%	+3.31%
DFSCoin	DFS	0.0213296	$0	$26.00K	0%	0.0000035	-6.98%	-7.34%
Dochain	DOC	0.0505087	$0	$0	0%	0.00001172	0%	0%
Dubstep	DUB	0.00146323	$0	$0.73	0%	0.00000024	-2.63%	+1.83%
EDRCoin	EDRC	0.0378134	$0	$47.76	0%	0.0000062	+0.29%	+9.04%
EggCoin	EGG	0.0261552	$0	$388.58	0%	0.00000429	0%	0%
Elacoin	ELC	0.0762099	$0	$113.62	0%	0.0000125	0%	0%
FutCoin	FUTC	0.0017071	$0	$9.60	0%	0.00000028	0%	-21.09%
Gambleo	GMB	0.000316038	$0	$0	0%	0.00000008	0%	0%
GAY Money	GAY	0.0190215	$0	$11.00	0%	0.00000312	-15.60%	+1.14%
GO! Coin	XGOX	0.0198756	$0	$28.08K	0%	0.00000326	+10.41%	0%
Huncoin	HNC	0.00103646	$0	$231.09	0%	0.00000017	-6.90%	-48.76%
KexCoin	KEXCOIN	15.1849	$0	$17.70K	0%	0.00249063	+1.23%	+5.65%
LAthaan	LTH	0.000427333	$0	$0	0%	0.00000007	+0.74%	0%
LLToken	LLT	0.0947919	$0	$3.75K	0%	0.00001555	+2.72%	0%
Moneta	MONETA	0.000426776	$0	$12.75	0%	0.00000007	+18.33%	+21.13%
Omicron	OMC	0.218108	$0	$0	0%	0.00003766	0%	0%
Operand	OP	0.000914519	$0	$9.15	0%	0.00000015	+1.42%	-6.28%
OX Fina	OX	0.00920236	$0	$1.54K	0%	0.00000151	-20.37%	-36.12%
Paccoin	PAC	0.0000001601	$0	$524.53	0%	0.00000000	-8.84%	+7.45%
PayPeer	PAYP	0.0000599307	$0	$0	0%	0.00000001	-0.31%	0%
PinkDog	PDG	0.000180216	$0	$0	0%	0.00000003	0%	0%
SACoin	SAC	0.0555148	$0	$423.73	0%	0.00001195	+0.65%	+89.27%
Protean	PRN	0.0000133297	$0	$2.78K	0%	0.00000000	+45.77%	-46.99%
RHFCoin	RHFC	0.00104505	$0	$0	0%	0.00000017	+2.26%	0%
SHACoin	SHA	0.000856267	$0	$0	0%	0.00000014	+1.75%	0%
Suretly	SUR	4.15331	$0	$5.10K	0%	0.00068123	+34.93%	+8.94%
TopCoin	TOP	0.000670647	$0	$4.29	0%	0.00000011	+23.95%	-16.05%
UtaCoin	UTA	0.00172367	$0	$0	0%	0.00000028	+2.40%	0%
OBITS.WARRANT		0.553599	$0	$0	0%	0	0%	0%
Wi Coin	WIC	0.00640321	$0	$3.44K	0%	0.00000105	-5.43%	-16.00%
Wowcoin	WOW	0.000137482	$0	$0.80	0%	0.00000002	+4.72%	+126.39%
Xaucoin	XAU	0.0141446	$0	$227.67	0%	0.00000232	0%	0%
Yescoin	YES	0.0000149384	$0	$86.61	0%	0.00000000	+393.21%	-49.54%
ZenGold	ZENGOLD	0.068141	$0	$14.40	0%	0.00001118	-12.92%	+18.26%
ZSEcoin	ZSE	0.00858447	$0	$60.17	0%	0.00000141	+3.95%	-5.73%
AlpaCoin	APC	0.073908	$0	$206.45	0%	0.00001212	+8.23%	-17.00%
AsicCoin	ASC	0.000514697	$0	$10.18	0%	0.00000008	0%	-27.74%
Avoncoin	ACN	0.000365808	$0	$33.46	0%	0.00000006	-23.93%	-10.76%
Bankcoin	B@	2.28305	$0	$2.18K	0%	0.00037447	-10.08%	+214.01%
Bastonet	BSN	0.0015242	$0	$5.68K	0%	0.00000025	+13.51%	-90.28%
BetaCoin	BET	0.00419144	$0	$81.49	0%	0.00000069	+19.26%	-17.84%
Bitcloud	BTDX	0.53406	$0	$34.85K	0%	0.0000876	-0.70%	-3.80%
BuzzCoin	BUZZ	0.000365808	$0	$17.85K	0%	0.00000006	-7.08%	+13.96%
ClubCoin	CLUB	0.418854	$0	$53.52K	0%	0.0000687	-6.41%	-9.79%
DarkLisk	DISK	0.000731615	$0	$113.08	0%	0.00000012	+1.42%	0%
DeusCoin	DEUS	0.347883	$0	$16.21K	0%	0.00005706	-5.00%	-26.57%
Facecoin	FC	0.016076	$0	$169.68	0%	0.00000264	+22.64%	-29.97%
Fazzcoin	FAZZ	0.00115839	$0	$6.85	0%	0.00000019	-22.32%	-48.53%
Gokucoin	GOKU	0.0179593	$0	$1.49K	0%	0.00000295	+15.93%	+57.26%
Golfcoin	GOLF	0.0000601802	$0	$0	0%	0.00000001	0%	+4.29%
grumfork		0.000180027	$0	$0	0%	0	0%	0%
GulfCoin	MGC	0.0035361	$0	$103.91K	0%	0.00000058	-11.84%	-25.73%
InfChain	INF	0.00800205	$0	$1.12M	0.03%	0.00000131	+0.91%	-0.76%
LandCoin	LDCN	0.00237767	$0	$74.93	0%	0.00000039	+46.00%	+27.24%
MarxCoin	MARX	0.00102361	$0	$198.07	0%	0.00000017	-12.73%	-29.91%
MIYUCoin	MIU	0.0000601802	$0	$0	0%	0.00000001	0%	+4.29%
Motocoin	MOTO	0.0140767	$0	$45.21	0%	0.00000231	+551.07%	+337.39%
NamoCoin	NAMO	0.000182959	$0	$1.65K	0%	0.00000003	-12.07%	-25.16%
Opescoin	OPES	0.0017071	$0	$3.42	0%	0.00000028	+0.82%	0%
PeepCoin	PCN	0.0000609679	$0	$32.49	0%	0.00000001	+1.15%	+999.99%
PokeCoin	POKE	0.000120392	$0	$0	0%	0.00000002	+0.24%	+4.32%
Primulon	PRIMU	0.000177819	$0	$146.20	0%	0.00000003	+19.98%	-43.73%
Quotient	XQN	0.00701131	$0	$108.08	0%	0.00000115	+47.64%	+120.18%
Regacoin	REGA	0.00256065	$0	$1.09K	0%	0.00000042	+1.42%	-21.28%
RichCoin	RICHX	0.00597486	$0	$7.25	0%	0.00000098	0%	0%
RubleBit	RUBIT	0.00263286	$0	$179.38	0%	0.00000043	-2.21%	-19.24%
SafeCoin	SFE	0.0000601802	$0	$0	0%	0.00000001	0%	+4.29%
SegWit2x (Pre-Launch)	B2X	969.674	$0	$2.03M	0.05%	0.159046	+24.73%	0%
Senderon	SDRN	0.0177463	$0	$100.58K	0%	0.00000291	-22.33%	+90.64%
ShellPay	SHELL	0.0166628	$0	$0	0%	0.00000393	0%	0%
SoulCoin	SOUL	0.0000609679	$0	$0.61	0%	0.00000001	+1.40%	0%
Swapcoin	SWP	0.208007	$0	$1.91K	0%	0.00003412	+4.46%	0%
TeraCoin	TERA	0.0000609895	$0	$0	0%	0.00000001	+1.45%	0%
TheCreed	TCR	0.00030484	$0	$818.59	0%	0.00000005	+1.42%	-17.09%
Tyrocoin	TYC	0.181075	$0	$1.60K	0%	0.0000297	+9.17%	-0.56%
UG Token	UGT	0.314983	$0	$76.16K	0%	0.00005166	-5.90%	-3.23%
Voyacoin	VOYA	1.91659	$0	$376.71	0%	0.00031436	-5.40%	-21.01%
WA Space	WA	0.0157907	$0	$5.74K	0%	0.00000259	-2.08%	+5.06%
Wowecoin	WEC	0.129	$0	$12.90	0%	0.00002116	0%	+15.18%
XTD Coin	XTD	0.0000609679	$0	$210.39	0%	0.00000001	+1.42%	-13.66%
Animecoin	ANI	0.000121936	$0	$48.84	0%	0.00000002	-32.38%	+3.80%
Aseancoin	ASN	0.00335324	$0	$1.11K	0%	0.00000055	+11.56%	-16.24%
BestChain	BEST	0.00138686	$0	$38.07	0%	0.00000023	+9.75%	-23.72%
Cheapcoin	CHEAP	0.000548712	$0	$5.49	0%	0.00000009	-3.35%	+217.08%
Cobinhood	COB	0.059992	$0	$168.03K	0%	0.00000984	+3.64%	-5.20%
Coupecoin	COUPE	0.0000042508	$0	$345.69	0%	0.00000000	-15.75%	+38.34%
Cryptonex	CNX	2.31786	$0	$8.51K	0%	0.00038018	+4.20%	+15.05%
CyberCoin	CC	0.0000607982	$0	$0	0%	0.00000001	+1.13%	-47.32%
DomRaider	DRT	0.0555295	$0	$17.48K	0%	0.00000911	-15.96%	0%
EtherDoge	EDOGE	0.00174719	$0	$0	0%	0.00000029	+17.82%	0%
Excelcoin	EXL	0.000365808	$0	$18.29	0%	0.00000006	0%	+111.31%
Fargocoin	FRGC	7.51967	$0	$1.08M	0.03%	0.00123338	-7.34%	-3.10%
FiboCoins	FBC	0.000751326	$0	$0	0%	0.00000018	0%	0%
GanjaCoin	MRJA	0.0444456	$0	$323.13	0%	0.00000729	+19.81%	+78.92%
HelloGold	HGT	0.0101205	$0	$1.86K	0%	0.00000166	+11.91%	-58.59%
IrishCoin	IRL	0.0017071	$0	$22.96	0%	0.00000028	+5.18%	+32.23%
Karmacoin	KARMA	0.0000565793	$0	$0	0%	0.00000001	0%	0%
KashhCoin	KASHH	0.0000638322	$0	$0.34	0%	0.00000001	-6.49%	+3.49%
Lepaoquan	HLB	0.00215339	$0	$0	0%	0.00000059	0%	0%
microCoin	MRC	0.0000572371	$0	$0	0%	0.00000001	0%	-0.81%
Mind Gene	MG	0.0146586	$0	$0	0%	0.0000024	+1.60%	+15.62%
MoneyCoin	MONEY	0.0000609679	$0	$165.02	0%	0.00000001	+1.42%	+5.66%
OperaCoin	OCN	0.86431	$0	$0	0%	0.00025991	0%	0%
Peacecoin	PEC	0.00676744	$0	$84.57	0%	0.00000111	+50.09%	-44.94%
Quebecoin	QBC	0.00140226	$0	$53.50	0%	0.00000023	+7.65%	+21.51%
RoyalCoin	ROYAL	0.00329227	$0	$6.77	0%	0.00000054	0%	-16.10%
Royalties	XRY	0.0345079	$0	$0.69	0%	0.00000566	0%	-26.12%
Sand Coin	SND	1.48697	$0	$20.81K	0%	0.00024389	+11.60%	-11.15%
Sharkcoin	SAK	0.0018074	$0	$89.53	0%	0.0000003	-25.81%	-19.96%
ShellCoin	SHELL	0.0367803	$0	$0	0%	0.0000061	+0.30%	0%
SIGMAcoin	SIGMA	0.0564591	$0	$6.65K	0%	0.00000926	-5.52%	+26.89%
Skeincoin	SKC	0.00269919	$0	$0	0%	0.00000045	0%	0%
SnakeEyes	SNAKE	0.0400147	$0	$141.69	0%	0.00000656	-1.33%	+9.39%
Sphre AIR	XID	0.261683	$0	$76.32K	0%	0.00004292	+0.14%	-9.14%
Swisscoin	SIC	0.000914519	$0	$155.30K	0%	0.00000015	+30.72%	0%
Tellurion	TELL	0.000121924	$0	$7.76	0%	0.00000002	+49.36%	+109.83%
TerraNova	TER	4.76548	$0	$1.54K	0%	0.00078164	+3.19%	-18.55%
TodayCoin	TODAY	0.000975487	$0	$8.48	0%	0.00000016	+15.90%	+20.75%
TROPTIONS	TROPTION	0.239546	$0	$0	0%	0.00005592	0%	0%
TurboCoin	TURBO	0.0000613628	$0	$0	0%	0.00000001	+2.07%	+6.35%
VegasCoin	VGC	0.000914519	$0	$1.58K	0%	0.00000015	-1.14%	-13.00%
Akuya Coin	AKY	0.547248	$0	$37.26K	0%	0.00008976	-38.54%	0%
Antimatter	ANTX	0.0000326869	$0	$0.89	0%	0.00000001	-44.81%	-39.26%
AvatarCoin	AV	0.0253627	$0	$52.45	0%	0.00000416	-1.28%	-12.19%
BitCentavo	NBE	0.0000052112	$0	$42.76	0%	0.00000000	+7.57%	-83.65%
BlazerCoin	BLAZR	0.00115839	$0	$33.54	0%	0.00000019	+7.05%	-23.72%
Coimatic 3.0	CTIC3	18.8163	$0	$1.56	0%	0.00308626	0%	0%
CryptoBuck		0.0444597	$0	$0	0%	0	0%	0%
Dutch Coin	DUTCH	0.000853551	$0	$59.57K	0%	0.00000014	-39.43%	0%
eLTC	ELTC2	0.00149764	$0	$78.24K	0%	0.00000031	-89.84%	0%
FlappyCoin	FLAP	0.0000008928	$0	$31.86	0%	0.00000000	+35.80%	-36.79%
Fonziecoin	FONZ	0.000183375	$0	$0	0%	0.00000003	+1.68%	0%
Golos Gold	GBG	0.0964896	$0	$64.51K	0%	0.00001583	-4.48%	-13.33%
HODL Bucks	HDLB	0.0890132	$0	$1.54K	0%	0.0000146	-14.68%	-10.83%
India Coin	INDIA	0.000426776	$0	$359.79	0%	0.00000007	+18.32%	+17.23%
IvugeoCoin	IEC	0.0515137	$0	$0	0%	0.0000159	0%	0%
KolschCoin	TP1	0.0277363	$0	$0	0%	0.00000709	0%	0%
LeviarCoin	XLC	0.0255812	$0	$122.36	0%	0.0000042	+21.18%	-38.92%
LinkedCoin	LKC	0.000121936	$0	$31.27	0%	0.00000002	+1.42%	0%
Magnetcoin	MAGN	1.01948	$0	$69.91	0%	0.00016721	+14.54%	+17.02%
MobileCash	MBL	0.000548712	$0	$284.11	0%	0.00000009	-22.37%	-40.06%
PeopleCoin	MEN	0.000548712	$0	$7.92	0%	0.00000009	+1.42%	-20.30%
PrismChain	PRM	0.000903973	$0	$0	0%	0.00000015	+0.25%	-12.97%
Psilocybin	PSY	0.0166587	$0	$0	0%	0.00000274	+1.13%	0%
Quartz	QRZ	0.0000368235	$0	$0	0%	0.00000001	0%	0%
RabbitCoin	RBBT	0.0000222838	$0	$280.37	0%	0.00000000	+999.99%	-10.50%
Sakuracoin	SKR	0.00106673	$0	$18.94	0%	0.00000017	-11.25%	-49.58%
SportsCoin	SPORT	0.000853551	$0	$52.11	0%	0.00000014	-5.34%	-4.59%
TechShares	THS	0.534459	$0	$11.92K	0%	0.00008766	-0.54%	-8.54%
The Aladin		0.000885916	$0	$0	0%	0	0%	0%
TrickyCoin	TRICK	0.00865745	$0	$7.40	0%	0.00000142	+0.71%	+5.66%
Zeusshield	ZSC	0.0445917	$0	$194.34K	0.01%	0.00000731	-3.26%	+29.49%
Zilbercoin	ZBC	0.0473873	$0	$427.69	0%	0.00000777	-3.31%	-5.05%
Chronologic	DAY	5.73328	$0	$2.15K	0%	0.00094038	-0.80%	-17.83%
Digitalfund	DTF	0.000450796	$0	$0	0%	0.00000011	0%	0%
DynamicCoin	DMC	1.00001	$0	$0	0%	0.00017737	0%	0%
FedoraShare	FEDS	0.0000081216	$0	$0	0%	0.00000000	0%	0%
FireFlyCoin	FFC	0.0000609679	$0	$17.29	0%	0.00000001	-0.07%	-29.83%
Fuda Energy	FEI	0.00120212	$0	$0	0%	0.00000028	0%	+0.21%
GoldMaxCoin	GMX	0.00103646	$0	$0.61	0%	0.00000017	+14.95%	-1.11%
Granite	GRN	0.00920616	$0	$12.75	0%	0.00000151	-25.52%	-28.79%
Lazaruscoin	LAZ	0.00237775	$0	$26.88K	0%	0.00000039	+8.87%	+46.84%
Ormeus Coin	ORME	0.524709	$0	$51.58K	0%	0.00008606	-2.54%	-0.96%
RoyalCoin 2	RYCN	0.00140934	$0	$0	0%	0.00000038	0%	0%
Storjcoin X	SJCX	0.365625	$0	$21.27K	0%	0.00005997	-3.82%	-26.70%
StrongHands	SHND	0.0000000319	$0	$1.93K	0%	0.00000000	-3.30%	-24.76%
Wild Crypto	WILD	0.0952139	$0	$4.21K	0%	0.00001562	-4.35%	-1.85%
Aidos Kuneen	ADK	22.5959	$0	$0	0%	0.004	0%	0%
BitAlphaCoin	BAC	0.00243872	$0	$5.81	0%	0.0000004	-8.08%	+3.08%
CBD Crystals	CBD	0.00189001	$0	$42.44	0%	0.00000031	+4.80%	0%
Cycling Coin	CYC	0.00176315	$0	$0	0%	0.00000029	+1.14%	0%
DeltaCredits	DCRE	0.18516	$0	$1.90	0%	0.00003037	0%	+5.90%
Donationcoin	DON	0.000516182	$0	$22.97	0%	0.00000008	+22.67%	+49.09%
Goldpay Coin	GP	0.00366175	$0	$0	0%	0.00000095	0%	+25.51%
WeAreSatoshi	WSX	0.00176327	$0	$0	0%	0.00000029	+1.15%	+27.32%
AmsterdamCoin	AMS	0.00342548	$0	$519.16	0%	0.00000056	-32.92%	+0.57%
Crystal Clear	CCT	0.616882	$0	$37.90K	0%	0.00010118	-14.37%	-55.91%
ElectionChain	ELC	0.000986862	$0	$0	0%	0.00000021	0%	0%
First Bitcoin	BIT	0.0144494	$0	$8.68	0%	0.00000237	+3.19%	+14.26%
GoldUnionCoin	GUC	0.616081	$0	$5.98	0%	0.00010105	+1.37%	-40.69%
Indorse Token	IND	0.0572688	$0	$141.43K	0%	0.00000939	-16.91%	-44.15%
InvisibleCoin	IVZ	0.307035	$0	$3.07	0%	0.00005036	+2.08%	-12.14%
Nebulas Token	NAS	5.41147	$0	$0	0%	0.00117356	0%	0%
Pirate Blocks	SKULL	0.001893	$0	$285.26	0%	0.00000031	+4.75%	-61.17%
TeslaCoilCoin	TESLA	1.15156	$0	$1.61K	0%	0.00018888	+1.42%	+9.64%
FrankyWillCoin	FRWC	0.00239841	$0	$0	0%	0.0000004	-0.25%	-21.78%
GameLeagueCoin	GML	0.00676744	$0	$31.85	0%	0.00000111	-6.18%	0%
Halloween Coin	HALLO	0.000164838	$0	$202.96	0%	0.00000003	-8.60%	-30.77%
Masternodecoin	MTNC	0.112931	$0	$9.47K	0%	0.00001852	+50.73%	+37.16%
Victoriouscoin	VTY	0.0000459338	$0	$0	0%	0.00000001	0%	0%
EncryptoTel [ETH]	ETT	0.0567015	$0	$1.34K	0%	0.0000093	-37.04%	-3.43%
Neptune Classic	NTCC	0.00057144	$0	$0	0%	0.0000001	0%	0%
President Trump	PRES	0.00394865	$0	$1.34K	0%	0.00000065	-0.99%	-27.33%
putincoin-putin		0.00249192	$0	$1.78K	0%	0	+4.56%	0%
Safe Trade Coin	XSTC	0.000121936	$0	$7.93	0%	0.00000002	+1.42%	+111.31%
SuperTurboStake	STRB	0.0000474373	$0	$0	0%	0.00000001	0%	0%
Alphabit	ABC	19.1372	$0	$1.30K	0%	0.0031389	+1.60%	+59.78%
Blockchain Index	BLX	1.42931	$0	$486.74	0%	0.00023444	-5.02%	-9.52%
Asset Backed Coin	ABC	0.102137	$0	$0	0%	0.00002429	0%	-1.29%
Bitcoin Unlimited (Futures)	BTU	177.79	$0	$36.46K	0%	0.0291612	-17.37%	-49.11%
BitcoinCashScrypt	BCCS	0.0744419	$0	$193.29K	0.01%	0.00001221	+52.96%	0%
Health Care Chain	HCC	0.00848798	$0	$0	0%	0.00000197	0%	0%
Moving Cloud Coin	MCC	0.0308561	$0	$0	0%	0.00000717	0%	-67.12%
President Clinton	HILL	0.0000448779	$0	$0	0%	0.00000001	0%	0%
President Johnson	GARY	0.121814	$0	$1.27K	0%	0.00001998	+0.94%	-29.74%
President Sanders	BURN	0.0000462951	$0	$0	0%	0.00000001	0%	0%
The Champion Coin		0.147506	$0	$196.08K	0%	0	0%	0%
Happy Creator Coin	HCC	0.00030484	$0	$3.08	0%	0.00000005	+26.77%	-11.95%
Infinity Economics	XIN	0.0122609	$0	$40.42K	0%	0.00000201	-6.44%	-29.58%
Internet of Things	XOT	1,218.69	$0	$1.32K	0%	0.19989	+1.41%	+5.57%
Tattoocoin (Limited Edition)	TLE	0.0958564	$0	$36.94	0%	0.00001572	0%	+3.76%
UniversalRoyalCoin	UNRC	0.000859965	$0	$20.22	0%	0.00000014	+2.08%	-6.85%
Digital Bullion Gold	DBG	0.00341421	$0	$323.95	0%	0.00000056	+1.42%	+2.10%
MorningStar	MRNG	0.00140226	$0	$109.74	0%	0.00000023	-20.70%	+34.96%
Pabyosi Coin (Special)	PCS	0.0979145	$0	$8.84K	0%	0.00001606	-11.77%	-25.06%
The Vegan Initiative	XVE	0.000314242	$0	$67.45	0%	0.00000005	-66.09%	+35.68%
True Investment Coin	TIC	0.0029373	$0	$0	0%	0.00000091	0%	0%
First Bitcoin Capital	BITCF	0.188025	$0	$1.58K	0%	0.00003084	-14.34%	-35.59%
International Diamond	XID	0.00487744	$0	$9.74K	0%	0.0000008	0%	+5.66%
Ethereum Movie Venture	EMV	0.288536	$0	$50.22	0%	0.00004733	-3.33%	-15.07%
Advanced Internet Blocks	AIB	0.00637421	$0	$41.28	0%	0.00000105	+15.25%	-5.99%
Global Business Revolution	GBRC	0.000183484	$0	$0	0%	0.00000003	+1.74%	+58.99%
Smart Investment Fund Token	SIFT	2.54393	$0	$11.10K	0%	0.00041726	-39.91%	-63.22%