x
突发新闻
0

所有虚拟货币

获得实时加密货币行情
   
   
   
查找

热门加密货币行情

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 名称 价格 USD 市值 交易量 交易份额 价格 BTC 涨跌幅 1天 涨跌幅 7天
  Bitcoin BTC 6,099.8 $101.81B $2.25B 58.44% 1 +1.93% +6.26%
  Ethereum ETH 297.40 $28.39B $407.01M 10.57% 0.0488882 -1.72% -13.10%
  Ripple XRP 0.20032 $7.85B $115.08M 2.99% 0.00003342 -4.06% -21.75%
  Bitcoin Cash BCH 322.35 $5.39B $130.17M 3.38% 0.0529604 -0.82% +0.42%
  Litecoin LTC 57.990 $3.11B $144.72M 3.76% 0.00953111 -3.54% -10.64%
  Dash DASH 277.01 $2.13B $46.70M 1.21% 0.0457238 -4.46% -11.71%
  NEM XEM 0.20826 $1.85B $4.44M 0.12% 0.0000337 -4.84% -2.09%
  BitConnect BCC 212.508 $1.54B $10.89M 0.28% 0.0348556 -0.31% +7.74%
  NEO NEO 26.810 $1.35B $34.48M 0.90% 0.00443237 -3.63% -3.37%
  Monero XMR 87.69 $1.34B $25.92M 0.67% 0.0144035 -2.92% -9.93%
  Ethereum Classic ETC 10.8349 $1.05B $21.03M 0.55% 0.00178537 -2.66% -11.67%
  IOTA MIOTA 0.36959 $1.03B $18.72M 0.49% 0.00006106 -7.58% -19.58%
  Qtum QTUM 14.8169 $781.21M $57.80M 1.50% 0.00174086 +0.00% -0.66%
  Cardano ADA 0.0290207 $752.42M $5.65M 0.15% 0.00000476 -3.27% -13.54%
  OmiseGO OMG 7.2870 $717.26M $19.30M 0.50% 0.00119665 +0.31% -9.32%
  Lisk LSK 4.4600 $535.03M $9.45M 0.25% 0.00077088 -11.68% -0.30%
  Stellar Lumens XLM 0.031440 $519.80M $42.68M 1.11% 0.00000514 +18.36% +74.09%
  Zcash ZEC 208.50 $514.08M $38.76M 1.01% 0.0344363 -5.78% -12.35%
  Tether USDT 0.99950 $437.40M $172.31M 4.47% 0.00016415 +0.01% +0.13%
  Waves WAVES 3.6147 $367.69M $10.90M 0.28% 0.00060309 -1.64% -7.08%
  Hshare HSR 10.6987 $361.11M $13.58M 0.35% 0.00175481 -1.23% -12.41%
  Stratis STRAT 2.7200 $278.61M $5.97M 0.15% 0.00046352 -6.53% -1.95%
  Bytecoin BCN 0.001520 $275.62M $725.16K 0.02% 0.00000025 0.00% +4.51%
  Ark ARK 2.57274 $252.08M $2.20M 0.06% 0.00042198 -9.52% -13.61%
  Steem STEEM 0.95764 $233.98M $1.12M 0.03% 0.00015707 -5.24% -9.82%
  EOS EOS 0.52802 $222.48M $7.03M 0.18% 0.00008692 -1.36% -10.58%
  Ardor ARDR 0.203241 $203.04M $1.15M 0.03% 0.00003334 -5.87% -23.13%
  Augur REP 16.8000 $185.32M $667.59K 0.02% 0.0027633 -3.34% -10.24%
  TenX PAY 1.750294 $183.97M $1.89M 0.05% 0.0002883 -1.67% -7.00%
  FirstCoin FRST 14.7525 $182.95M $1.46M 0.04% 0.00241971 +0.84% +2.16%
  PIVX PIVX 3.20482 $175.46M $588.86K 0.02% 0.00052566 -5.82% -17.43%
  Komodo KMD 1.6884 $170.44M $584.52K 0.02% 0.00027693 +0.09% -3.81%
  Golem GNT 0.203017 $168.22M $3.71M 0.10% 0.00003312 -7.50% -5.09%
  Walton WTC 6.59318 $164.16M $10.10M 0.26% 0.00108142 +5.76% +10.20%
  Gas GAS 18.9892 $163.25M $473.01K 0.01% 0.00311462 -4.38% -15.70%
  MaidSafeCoin MAID 0.34165 $156.87M $2.20M 0.06% 0.00005686 -8.22% -10.37%
  Decred DCR 24.4469 $146.76M $918.60K 0.02% 0.00400979 -6.39% -15.17%
  MonaCoin MONA 2.61337 $143.16M $1.84M 0.05% 0.00042865 -7.67% -34.95%
  Basic Attention Token BAT 0.142622 $142.62M $2.29M 0.06% 0.00002339 -7.44% -17.82%
  TRON TRX 0.00215309 $140.87M $227.68K 0.01% 0.00000035 +4.15% -7.71%
  BitShares BTS 0.0533072 $138.64M $3.23M 0.08% 0.00000874 +6.41% +4.82%
  Kyber Network KNC 1.01204 $135.75M $1.21M 0.03% 0.00016599 -4.86% -16.64%
  Factom FCT 15.1398 $132.40M $2.21M 0.06% 0.00248324 -0.19% -6.62%
  DigixDAO DGD 64.845123 $129.02M $163.95K 0% 0.0105806 +0.69% -9.47%
  Metal MTL 6.60765 $127.53M $2.17M 0.06% 0.00108379 -5.55% -10.38%
  GameCredits GAME 1.94111 $124.92M $926.49K 0.02% 0.00031838 -2.74% +11.38%
  Veritaseum VERI 61.3449 $124.29M $358.88K 0.01% 0.0100618 -1.66% -27.70%
  Populous PPT 2.97614 $122.77M $281.04K 0.01% 0.00048815 -4.13% -5.36%
  Binance Coin BNB 1.22374 $121.17M $1.30M 0.03% 0.00020072 -1.49% -17.34%
  SALT SALT 2.48007 $115.95M $5.21M 0.14% 0.00040678 -7.77% -17.89%
  Regalcoin REC 41.1936 $115.75M $3.98M 0.10% 0.0067566 +6.28% +27.86%
  Iconomi ICN 1.15703 $115.59M $705.06K 0.02% 0.00018978 -8.80% -26.97%
  Vertcoin VTC 2.83489 $114.88M $16.61M 0.43% 0.00046498 +39.41% +115.20%
  Blocknet BLOCK 23.5282 $114.14M $338.14K 0.01% 0.0038591 +6.69% +1.89%
  Metaverse ETP ETP 5.0298 $113.67M $18.20M 0.47% 0.00082499 -0.94% +42.77%
  Dogecoin DOGE 0.000979 $113.45M $3.11M 0.08% 0.00000017 0.00% -6.55%
  Siacoin SC 0.0037449 $113.41M $1.65M 0.04% 0.00000061 -1.83% -10.48%
  Byteball Bytes GBYTE 192.657 $112.49M $209.44K 0.01% 0.0315998 -0.76% +3.71%
  Civic CVC 0.30468 $104.65M $1.72M 0.04% 0.00005046 -11.01% -7.07%
  BitcoinDark BTCD 80.3123 $103.51M $70.49K 0% 0.0131729 -4.03% -5.77%
  Lykke LKK 0.382895 $103.02M $84.04K 0% 0.0000628 +3.14% -3.50%
  0x ZRX 0.20525 $102.28M $1.52M 0.04% 0.00003355 -3.33% +4.41%
  Syscoin SYS 0.170152 $89.90M $1.03M 0.03% 0.00002791 -3.24% +8.82%
  Status SNT 0.025443 $89.02M $1.52M 0.04% 0.00000421 -5.75% -3.12%
  ATMChain ATM 0.0297981 $86.82M $14.53M 0.38% 0.00000489 -0.52% +0.87%
  ChainLink LINK 0.233565 $81.75M $5.12M 0.13% 0.00003831 -5.01% -42.94%
  Bancor BNT 2.006785 $81.26M $906.09K 0.02% 0.00032688 -3.61% -17.14%
  Bytom BTM 0.0814071 $80.35M $70.74K 0% 0.00001335 -5.85% -18.73%
  SingularDTV SNGLS 0.13238 $79.07M $657.71K 0.02% 0.00002162 -8.43% -13.28%
  Gnosis GNO 70.90698 $78.98M $582.63K 0.02% 0.0117274 -2.80% -23.53%
  Monaco MCO 7.75761 $77.95M $2.47M 0.06% 0.00130259 +2.34% +6.45%
  MCAP MCAP 2.00656 $76.84M $910.51K 0.02% 0.00032912 -9.40% -13.53%
  DigiByte DGB 0.00874723 $76.47M $2.72M 0.07% 0.00000143 -7.05% -8.24%
  FunFair FUN 0.0184682 $73.87M $1.31M 0.03% 0.00000303 -9.77% -22.74%
  Aeternity AE 0.299882 $69.88M $603.31K 0.02% 0.00004919 -3.17% -5.56%
  VeChain VEN 0.251089 $69.59M $359.24K 0.01% 0.00004118 -1.51% +7.91%
  GXShares GXS 1.6542 $67.01M $2.29M 0.06% 0.00027132 -9.41% -5.07%
  Verge XVG 0.00469809 $66.43M $1.77M 0.05% 0.00000077 +3.45% -8.38%
  Bitdeal BDL 0.423501 $66.16M $266.62K 0.01% 0.00006946 -1.44% -11.10%
  Pura PURA 0.378747 $64.98M $142.94K 0% 0.00006212 -8.13% -15.16%
  Nexus NXS 1.20639 $64.23M $228.53K 0.01% 0.00019787 -10.66% -23.97%
  AdEx ADX 0.78855 $62.36M $8.88M 0.16% 0.00026454 -0.88% -15.29%
  Nxt NXT 0.06164 $61.19M $2.79M 0.07% 0.00001005 -1.97% -11.50%
  SmartCash SMART 0.0682647 $49.56M $78.89K 0% 0.0000112 -8.77% +127.19%
  Aragon ANT 1.505270 $49.48M $490.79K 0.01% 0.00024792 -9.12% -10.15%
  Bitquence BQX 0.68772 $49.27M $442.13K 0.01% 0.0001128 +0.44% +14.28%
  TaaS TAAS 6.03115 $49.13M $273.03K 0.01% 0.00098923 -1.77% +9.61%
  ATBCoin ATB 1.26564 $48.67M $1.21M 0.03% 0.00020759 +1.31% +21.30%
  NoLimitCoin NLC2 0.237063 $48.36M $200.24K 0.01% 0.00003888 -7.10% +29.59%
  Sprouts SPRTS 0.000058263 $48.00M $188.96 0% 0.00000001 +11.16% +74.86%
  Particl PART 6.19674 $47.99M $54.89K 0% 0.00101639 -5.63% +0.70%
  Ubiq UBQ 1.23219 $47.39M $449.29K 0.01% 0.00020211 -2.13% +7.31%
  ZenCash ZEN 20.4271 $47.35M $12.99M 0.34% 0.00335046 +7.47% +177.48%
  Neblio NEBL 3.6985 $46.16M $364.70K 0.01% 0.00060663 -12.38% +54.10%
  NAV Coin NAV 0.738655 $45.74M $1.56M 0.04% 0.00012116 -5.31% +12.10%
  Loopring LRC 0.158464 $45.35M $224.96K 0.01% 0.00002599 -8.30% -13.90%
  Kin KIN 0.0000592711 $44.81M $47.51K 0% 0.00000001 -3.84% -15.72%
  AdEx ADX 0.794363 $44.74M $2.46M 0.06% 0.00013029 -1.94% -8.93%
  I/O Coin IOC 2.45012 $40.12M $129.08K 0% 0.00040187 -8.57% -20.08%
  MobileGo MGO 0.403817 $39.82M $327.51K 0.01% 0.00006663 -0.46% +4.60%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  Melon MLN 64.45727 $38.34M $416.29K 0.01% 0.0104903 -4.90% -12.98%
  Wings WINGS 0.42894 $38.28M $353.68K 0.01% 0.00006999 -3.78% -10.56%
  iExec RLC RLC 0.477954 $37.81M $231.25K 0.01% 0.00007843 -3.97% -6.18%
  Centra CTR 0.549764 $37.38M $1.25M 0.03% 0.00009017 -6.35% -39.39%
  SONM SNM 0.10373 $37.30M $800.93K 0.02% 0.00001701 +0.77% -6.01%
  ZCoin XZC 11.3494 $37.00M $1.33M 0.03% 0.00186153 +6.96% +16.79%
  AirSwap AST 0.241033 $36.15M $2.41M 0.06% 0.00003953 -7.52% 0%
  Edgeless EDG 0.432073 $35.78M $712.93K 0.02% 0.00007154 -9.69% -14.36%
  Dentacoin DCN 0.000117313 $35.56M $20.12K 0% 0.00000002 -10.68% -14.84%
  district0x DNT 0.059653 $35.47M $11.93M 0.31% 0.0000097 -14.90% +31.08%
  Request Network REQ 0.055429 $35.25M $2.23M 0.06% 0.00000909 -1.69% 0%
  Quantum Resistant Ledger QRL 0.659558 $34.30M $474.66K 0.01% 0.00010818 +2.62% +12.13%
  FairCoin FAIR 0.631628 $33.60M $20.60K 0% 0.0001036 -10.07% +4.75%
  Storj STORJ 0.33229 $33.25M $178.97K 0% 0.00005479 -8.12% -14.87%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  TokenCard TKN 1.38602 $32.65M $486.22K 0.01% 0.00022649 +14.73% +16.79%
  Enigma ENG 0.428538 $32.07M $711.39K 0.02% 0.00007029 -2.62% -38.21%
  Gulden NLG 0.0896587 $31.81M $182.52K 0% 0.00001471 -7.29% -8.40%
  Asch XAS 0.408424 $30.63M $32.14K 0% 0.00006699 +8.12% +30.31%
  Peercoin PPC 1.25017 $30.50M $279.46K 0.01% 0.00020505 -0.54% -4.94%
  CloakCoin CLOAK 5.76856 $29.53M $209.39K 0.01% 0.00094616 -10.51% -8.16%
  Substratum SUB 0.130346 $29.47M $478.73K 0.01% 0.00002138 +5.46% +15.91%
  WeTrust TRST 0.305902 $28.19M $317.87K 0.01% 0.00005017 -3.23% +7.90%
  ReddCoin RDD 0.000974745 $27.92M $405.89K 0.01% 0.00000016 -6.59% -10.11%
  Rise RISE 0.243326 $27.53M $303.88K 0.01% 0.00003991 -1.13% -18.96%
  Cofound.it CFI 0.080233 $26.23M $157.78K 0% 0.00001324 -6.40% -9.79%
  LEOcoin LEO 0.275734 $25.37M $34.67K 0% 0.00004523 +6.22% +27.93%
  Xaurum XAUR 0.196396 $24.96M $69.34K 0% 0.00003221 -0.39% +22.92%
  Compcoin CMP 5.80854 $24.95M $45.96K 0% 0.00095272 -4.02% -0.05%
  Blackmoon Crypto BMC 0.813429 $24.44M $950.82K 0.02% 0.00013342 -1.92% +0.54%
  Moeda Loyalty Points MDA 1.24486 $24.44M $380.35K 0.01% 0.00020418 -7.75% -27.47%
  BitBay BAY 0.0233818 $23.56M $68.53K 0% 0.00000384 +5.60% +5.25%
  Eidoo EDO 2.19567 $23.51M $3.37M 0.09% 0.00036013 -21.98% 0%
  bitqy BQ 0.0196624 $23.40M $25.41K 0% 0.00000323 +6.11% -38.41%
  Crown CRW 1.47357 $23.13M $59.79K 0% 0.0002417 +2.91% +14.33%
  Pillar PLR 0.100422 $22.83M $91.56K 0% 0.00001647 +8.10% +39.85%
  Decentraland MANA 0.00999699 $22.73M $623.29K 0.02% 0.00000164 -16.05% -52.91%
  FirstBlood 1ST 0.261361 $22.59M $354.91K 0.01% 0.00004331 +1.63% -3.14%
  Elastic XEL 0.255151 $22.19M $418.74K 0.01% 0.00004185 -11.26% -19.00%
  Etheroll DICE 3.13156 $21.93M $57.84K 0% 0.00051364 -5.59% +21.88%
  Cindicator CND 0.0148165 $21.42M $186.81K 0% 0.00000243 -8.11% -38.64%
  DECENT DCT 0.417345 $21.41M $73.08K 0% 0.00006845 -9.57% -0.58%
  Aeon AEON 1.45052 $21.25M $151.95K 0% 0.00023792 -12.00% -26.53%
  Safe Exchange Coin SAFEX 0.00986733 $21.19M $169.77K 0% 0.00000162 -0.40% +12.24%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  Emercoin EMC 0.514175 $21.01M $47.39K 0% 0.00008434 -1.18% +3.04%
  Viacoin VIA 0.906972 $20.74M $322.51K 0.01% 0.00014876 -3.61% -10.12%
  Triggers TRIG 0.64559 $20.73M $2.09M 0.05% 0.00010589 +12.62% +55.83%
  SuperNET UNITY 25.2789 $20.63M $8.44K 0% 0.00414626 -2.72% -19.14%
  Counterparty XCP 7.81491 $20.46M $164.03K 0% 0.00128181 -3.24% -15.99%
  CoinDash CDT 0.0362957 $20.14M $306.80K 0.01% 0.00000595 -2.21% -6.80%
  Target Coin TGT 0.0211504 $20.14M $925.63 0% 0.00000347 -0.13% -13.95%
  ION ION 1.15772 $19.76M $25.66K 0% 0.00018989 -6.61% -9.89%
  Tierion TNT 0.04604 $19.54M $374.19K 0.01% 0.00000759 -6.72% -19.81%
  Rubycoin RBY 0.781716 $19.46M $505.97K 0.01% 0.00012822 +4.50% -42.05%
  KickCoin KICK 0.0603244 $19.37M $259.05K 0.01% 0.00000989 -1.15% -50.97%
  Monetha MTH 0.0880767 $19.10M $417.19K 0.01% 0.00001445 +14.74% -17.24%
  The ChampCoin TCC 0.115778 $19.09M $453.12K 0.01% 0.00001899 -0.19% -16.60%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  Energycoin ENRG 0.152501 $18.50M $1.42M 0.04% 0.00002501 +9.41% +51.05%
  SIBCoin SIB 1.17971 $18.47M $37.97K 0% 0.0001935 -3.10% -14.93%
  Aventus AVT 3.04392 $18.26M $1.62M 0.04% 0.00049927 -5.76% -10.39%
  Skycoin SKY 3.04812 $18.09M $11.11K 0% 0.00049995 -14.05% -11.20%
  Everex EVX 1.09168 $18.01M $212.32K 0.01% 0.00017906 -22.43% -26.22%
  Credo CREDO 0.0326869 $17.97M $15.87K 0% 0.00000536 +5.72% -40.55%
  XPlay XPA 0.0178292 $17.83M $23.65K 0% 0.00000292 -2.43% -13.18%
  Namecoin NMC 1.20799 $17.80M $108.63K 0% 0.00019813 -2.65% +0.23%
  PayPie PPP 0.213945 $17.65M $71.07K 0% 0.00003509 -7.36% -14.87%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  Viberate VIB 0.145586 $17.47M $459.41K 0.01% 0.00002388 -9.13% +4.39%
  Diamond DMD 6.83128 $16.92M $101.40K 0% 0.00112047 -17.99% -32.10%
  adToken ADT 0.0281977 $16.92M $97.04K 0% 0.00000462 -10.08% -9.37%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  CasinoCoin CSC 0.416967 $16.10M $41.94K 0% 0.00006839 +17.76% +67.86%
  Peerplays PPY 4.18475 $15.97M $4.47K 0% 0.00068638 +13.54% -0.52%
  Unobtanium UNO 79.8477 $15.80M $4.28M 0.11% 0.0130967 +2.85% +35.32%
  Einsteinium EMC2 0.0725869 $15.59M $1.22M 0.03% 0.00001191 -10.07% -25.13%
  Numeraire NMR 12.474 $15.58M $141.51K 0% 0.00204599 -15.11% +11.54%
  Rialto XRL 0.18029 $15.32M $52.72K 0% 0.00002957 -15.24% -23.56%
  Polybius PLBT 4.01667 $15.30M $32.56K 0% 0.00065882 -11.71% +3.49%
  Pepe Cash PEPECASH 0.0217047 $15.23M $71.15K 0% 0.00000356 -7.94% -22.69%
  Agrello DLT 0.177057 $15.22M $17.13K 0% 0.00002904 -19.52% +10.07%
  Po.et POE 0.00704682 $15.05M $130.94K 0% 0.00000116 +26.42% -7.06%
  PotCoin POT 0.0668157 $14.59M $78.42K 0% 0.00001096 -2.69% -1.98%
  Patientory PTOY 0.207149 $14.50M $865.34K 0.02% 0.00003398 -8.08% -28.01%
  Golos GOLOS 0.115377 $14.37M $44.76K 0% 0.00001892 +4.95% +18.29%
  SaluS SLS 14.3004 $14.36M $13.91K 0% 0.00234556 -5.28% -18.42%
  LBRY Credits LBC 0.137145 $14.32M $376.24K 0.01% 0.00002249 -4.62% -16.49%
  Chronobank TIME 20.0387 $14.23M $605.95K 0.02% 0.00328675 -5.97% -4.56%
  Agoras Tokens AGRS 0.33697 $14.15M $57.96K 0% 0.00005527 +0.24% +11.44%
  Mothership MSP 0.0990178 $13.86M $138.56K 0% 0.00001624 -15.44% -7.32%
  Stox STX 0.46511 $13.85M $489.98K 0.01% 0.00007672 -6.79% -21.40%
  RaiBlocks XRB 0.110124 $13.81M $257.77K 0.01% 0.00001806 -3.66% +13.82%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  GridCoin GRC 0.033949 $13.25M $114.32K 0% 0.00000557 -1.17% -8.25%
  ToaCoin TOA 0.00764812 $13.15M $8.41K 0% 0.00000125 -2.05% +0.72%
  OKCash OK 0.177959 $13.00M $264.47K 0.01% 0.00002919 -1.50% -2.07%
  Expanse EXP 1.62847 $12.88M $140.19K 0% 0.0002671 -7.61% -6.91%
  MonetaryUnit MUE 0.100414 $12.71M $68.16K 0% 0.00001647 -5.77% -24.09%
  BlackCoin BLK 0.165331 $12.64M $153.01K 0% 0.00002712 -9.57% -13.56%
  SolarCoin SLR 0.336847 $12.37M $5.43M 0.14% 0.00005525 +50.86% +59.16%
  Santiment Network Token SAN 0.219968 $12.31M $1.75M 0.05% 0.00003608 -19.06% -26.53%
  Humaniq HMQ 0.0749547 $12.21M $166.12K 0% 0.00001229 +0.99% -15.78%
  BitDice CSNO 0.170523 $11.94M $90.64K 0% 0.00002797 +0.86% +8.05%
  Rivetz RVT 0.453898 $11.91M $14.22K 0% 0.00007445 -7.67% -9.73%
  ALIS ALIS 0.314004 $11.89M $259.37K 0.01% 0.0000515 +1.92% +57.06%
  Mooncoin MOON 0.0000524257 $11.66M $3.27K 0% 0.00000001 +8.77% +9.95%
  Omni OMNI 20.5367 $11.50M $933.73K 0.02% 0.00336845 -16.21% -13.22%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  Mysterium MYST 0.585974 $11.38M $251.30K 0.01% 0.00009611 -3.26% -4.02%
  Hive HVN 0.0299482 $11.23M $249.26K 0.01% 0.00000491 -9.17% +60.06%
  VeriCoin VRC 0.364548 $11.09M $227.73K 0.01% 0.00005979 +2.78% +7.73%
  Primas PST 0.214248 $10.97M $20.08K 0% 0.00003514 +10.78% -2.73%
  E-coin ECN 2.52962 $10.90M $31.64K 0% 0.00041491 -27.84% -29.05%
  FlorinCoin FLO 0.0781307 $10.86M $265.55K 0.01% 0.00001282 -8.49% +6.01%
  Lunyr LUN 4.70644 $10.81M $224.23K 0.01% 0.00077195 -12.38% -15.33%
  Burst BURST 0.00592436 $10.67M $261.61K 0.01% 0.00000097 -3.59% -4.57%
  Nexium NXC 0.15969 $10.62M $145.14K 0% 0.00002619 -11.50% -21.15%
  Swarm City SWT 1.35884 $10.39M $40.38K 0% 0.00022288 +9.88% -13.08%
  Matchpool GUP 0.13853 $10.39M $325.23K 0.01% 0.00002272 +7.71% +2.83%
  Shift SHIFT 0.906711 $10.26M $57.79K 0% 0.00014872 -1.94% -12.70%
  TransferCoin TX 1.64372 $10.14M $1.85M 0.05% 0.0002696 -29.32% +165.42%
  PRIZM PZM 1.04005 $10.10M $17.73K 0% 0.00017059 -3.95% +0.77%
  OAX OAX 0.40089 $10.03M $216.17K 0.01% 0.00006575 -3.50% -9.58%
  Synereo AMP 0.12137 $9.98M $121.94K 0% 0.00001991 -4.66% -12.98%
  COSS COSS 0.120239 $9.98M $566.59K 0.01% 0.00001972 -3.85% -17.76%
  Wagerr WGR 0.0532301 $9.74M $36.71K 0% 0.00000873 -12.14% +5.23%
  Quantum QAU 0.122485 $9.74M $18.09K 0% 0.00002009 -6.12% -27.00%
  LoMoCoin LMC 0.0442053 $9.64M $188.07K 0% 0.00000725 -7.78% -3.51%
  BitSend BSD 0.566396 $9.56M $44.14K 0% 0.0000929 -0.40% +5.85%
  Radium RADS 2.81118 $9.48M $117.18K 0% 0.00046109 -13.49% -25.20%
  Maecenas ART 0.31295 $9.44M $4.39K 0% 0.00005133 -14.10% 0%
  Clams CLAM 3.51483 $9.39M $1.38M 0.04% 0.0005765 -9.29% -26.85%
  Kore KORE 4.51785 $9.13M $153.19K 0% 0.00074102 -13.26% -27.52%
  Jinn JINN 153.764 $9.03M $1.08K 0% 0.0252205 -16.11% -11.46%
  DigitalNote XDN 0.00130556 $8.99M $2.77M 0.07% 0.00000021 -0.11% -20.74%
  XTRABYTES XBY 0.0209684 $8.93M $63.08K 0% 0.00000344 -6.02% +4.09%
  DAO.Casino BET 0.0805942 $8.86M $75.76K 0% 0.00001322 -4.12% +10.62%
  E-Dinar Coin EDR 0.0099118 $8.78M $654.52K 0.02% 0.00000163 +5.21% -3.24%
  B3Coin B3 0.0115086 $8.78M $508.03K 0.01% 0.00000189 -0.59% +27.74%
  BCAP BCAP 0.861807 $8.62M $1.36K 0% 0.00014135 -2.42% -21.16%
  Soarcoin SOAR 0.0112791 $8.61M $7.31K 0% 0.00000185 +10.29% -16.21%
  Gambit GAM 7.19428 $8.60M $17.16K 0% 0.00118001 -8.62% -24.88%
  Voise VOISE 0.0132746 $8.54M $87.30K 0% 0.00000218 -14.67% -46.26%
  InvestFeed IFT 0.0430495 $8.24M $55.77K 0% 0.00000706 -1.22% -20.57%
  AirToken AIR 0.00784467 $8.24M $17.06K 0% 0.00000129 +0.83% -29.83%
  Databits DTB 0.358293 $8.15M $43.95K 0% 0.00005877 -14.77% -18.66%
  Lampix PIX 0.0717596 $8.13M $21.34K 0% 0.00001177 -9.45% -13.84%
  Sphere SPHR 2.61498 $8.06M $18.09K 0% 0.00042891 +7.59% +3.40%
  Dimecoin DIME 0.0000146058 $7.83M $4.19K 0% 0.00000000 +19.75% -1.63%
  Centurion CNT 0.107806 $7.79M $37.12K 0% 0.00001768 -4.01% -6.92%
  Arcade Token ARC 4.14592 $7.77M $0 0% 0.00069363 0% +346.82%
  Waves Community Token WCT 0.748341 $7.48M $18.91K 0% 0.00012274 -10.17% -0.36%
  NuShares NSR 0.00268259 $7.45M $3.75K 0% 0.00000044 +1.42% +8.11%
  Feathercoin FTC 0.0414048 $7.42M $70.26K 0% 0.00000679 +11.80% +5.60%
  Obsidian ODN 0.302762 $7.39M $55.87K 0% 0.00004966 -3.78% -29.10%
  Ecobit ECOB 0.0164994 $7.33M $160.51 0% 0.00000271 -1.22% -9.70%
  NeosCoin NEOS 2.0522 $7.25M $37.94K 0% 0.0003366 -5.90% -12.88%
  Voxels VOX 0.0344754 $7.24M $66.39K 0% 0.00000565 -2.25% -4.60%
  NVO NVST 0.481131 $7.22M $3.38K 0% 0.00007892 +0.47% -17.09%
  Nimiq NET 0.665507 $6.99M $108.29K 0% 0.00010916 -1.20% -11.72%
  MyBit Token MYB 2.65955 $6.96M $29.66K 0% 0.00043622 +4.08% +28.76%
  Pluton PLU 8.13524 $6.91M $159.18K 0% 0.00133435 +1.05% -7.48%
  TrueFlip TFL 1.1035 $6.89M $159.64K 0% 0.000181 -1.28% +77.95%
  HEAT HEAT 0.231744 $6.86M $3.44K 0% 0.00003801 -20.07% +14.02%
  OBITS OBITS 0.428452 $6.78M $6.81K 0% 0.00007028 +4.53% +2.22%
  vSlice VSL 0.202744 $6.77M $305.37K 0.01% 0.00003325 -14.61% -18.17%
  Bitcore BTX 5.78672 $6.75M $43.11K 0% 0.00094914 +2.95% -2.23%
  XCurrency XC 1.1512 $6.74M $969.39 0% 0.00018882 +2.18% -28.02%
  ATC Coin ATCC 0.619653 $6.52M $269.48K 0.01% 0.00010164 -5.00% +7.75%
  BlockMason Credit Protocol BCPT 0.142903 $6.45M $32.35K 0% 0.00002344 -9.67% 0%
  Spectrecoin XSPEC 0.305182 $6.34M $8.38K 0% 0.00005006 -2.48% -16.36%
  PinkCoin PINK 0.0172964 $6.30M $87.84K 0% 0.00000284 -5.73% -10.41%
  Incent INCNT 0.136537 $6.28M $69.03K 0% 0.00002239 -7.51% -20.60%
  bitCNY BITCNY 0.154299 $6.22M $349.15K 0.01% 0.00002531 +0.74% +5.74%
  Musicoin MUSIC 0.0155431 $6.18M $177.71K 0% 0.00000255 -10.08% -14.99%
  Project Decorum PDC 0.120229 $6.01M $736.46K 0.02% 0.00001972 +0.03% -8.63%
  Yocoin YOC 0.0551241 $6.00M $49.83K 0% 0.00000904 -5.42% +28.35%
  EncryptoTel [WAVES] ETT 0.0957707 $5.95M $1.35K 0% 0.00001571 -20.06% +39.84%
  TheGCCcoin GCC 0.0119497 $5.91M $1.93K 0% 0.00000196 -9.64% -3.74%
  DubaiCoin DBIX 4.35342 $5.89M $43.40K 0% 0.00071405 -1.89% +7.25%
  Bitcrystals BCY 0.25046 $5.82M $32.58K 0% 0.00004108 -3.57% -9.45%
  Novacoin NVC 3.08504 $5.78M $22.63K 0% 0.00050601 -5.13% -12.80%
  GoldCoin GLD 0.141489 $5.74M $40.56K 0% 0.00002321 +5.13% +13.57%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  BlockCAT CAT 0.767446 $5.65M $29.65K 0% 0.00012588 +11.50% -7.28%
  CVCoin CVCOIN 0.572416 $5.63M $2.30K 0% 0.00009389 +19.04% +8.65%
  WhiteCoin XWC 0.0224972 $5.59M $51.06K 0% 0.00000369 -17.18% -1.48%
  PoSW Coin POSW 0.124674 $5.50M $40.52K 0% 0.00002045 +6.05% +22.54%
  YashCoin YASH 0.548773 $5.49M $10.93K 0% 0.00009001 +194.53% +162.78%
  Sequence SEQ 0.116449 $5.25M $9.79K 0% 0.0000191 +4.02% +15.36%
  iXledger IXT 0.146103 $5.23M $66.52K 0% 0.00002396 -17.53% -30.55%
  Global Currency Reserve GCR 0.050228 $5.19M $39.38K 0% 0.00000824 -1.16% +7.61%
  Groestlcoin GRS 0.0755626 $5.19M $77.86K 0% 0.00001239 -8.08% -26.77%
  Auroracoin AUR 0.593831 $5.14M $31.08K 0% 0.0000974 +0.62% -14.39%
  VIBE VIBE 0.0305575 $5.13M $25.06K 0% 0.00000501 -4.05% -23.09%
  Neutron NTRN 0.161515 $5.10M $8.71K 0% 0.00002649 +3.20% +3.65%
  Blocktix TIX 0.127258 $5.09M $6.21K 0% 0.00002087 +6.27% -1.15%
  ExclusiveCoin EXCL 1.18039 $5.06M $36.92K 0% 0.00019361 -2.54% +9.20%
  BitBean BITB 0.00231848 $5.05M $32.67K 0% 0.00000038 -0.10% -15.11%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  HTMLCOIN HTML5 0.000122084 $4.96M $47.21K 0% 0.00000002 -16.86% -3.46%
  Curecoin CURE 0.199089 $4.74M $25.06K 0% 0.00003265 -8.76% -7.21%
  ZrCoin ZRC 1.27077 $4.61M $74.54K 0% 0.00020843 +2.49% +10.31%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  E-Currency Coin ECC 0.000182904 $4.57M $2.61K 0% 0.00000003 +1.42% +7.62%
  Internet of People IOP 2.50554 $4.55M $488.69K 0.01% 0.00041096 -3.27% -30.74%
  Creditbit CRB 0.275415 $4.54M $69.34K 0% 0.00004517 -6.95% -15.66%
  EquiTrader EQT 0.472667 $4.52M $69.08K 0% 0.00007753 -13.33% +16.18%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  Tao XTO 0.137333 $4.48M $6.72K 0% 0.00002253 -19.21% -28.07%
  Prospectors Gold PGL 0.069247 $4.47M $275.26 0% 0.00001136 -32.44% -53.83%
  DNotes NOTE 0.0344976 $4.42M $22.87K 0% 0.00000566 -8.95% -3.93%
  Dynamic DYN 2.40128 $4.40M $25.22K 0% 0.00039386 +3.97% +15.02%
  Stakecoin STCN 1.09748 $4.39M $6.10 0% 0.00018001 0% 0%
  TrustPlus TRUST 0.135532 $4.35M $740.47K 0.02% 0.00002223 +36.98% -29.71%
  ArtByte ABY 0.00543127 $4.30M $144.84K 0% 0.00000089 -10.92% -28.54%
  BridgeCoin BCO 0.171398 $4.29M $18.51K 0% 0.00002811 -30.19% -1.54%
  Bitswift SWIFT 1.05066 $4.28M $95.97K 0% 0.00017233 -5.96% -29.58%
  OracleChain OCT 0.141076 $4.23M $366.03 0% 0.00002314 -1.23% -2.01%
  Vcash XVC 0.276204 $4.21M $46.48K 0% 0.0000453 -17.00% -15.88%
  Qwark QWARK 0.10895 $4.15M $41.38K 0% 0.00001787 -6.00% -13.24%
  REAL REAL 0.411391 $4.14M $11.52K 0% 0.00006748 +1.08% -29.55%
  Hush HUSH 1.79494 $4.03M $23.19K 0% 0.00029441 +0.99% +10.00%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  Bela BELA 0.104101 $3.97M $94.57K 0% 0.00001707 -8.21% -0.04%
  Dent DENT 0.00036922 $3.92M $2.24K 0% 0.00000006 +1.17% -27.39%
  FoldingCoin FLDC 0.00746766 $3.92M $122.75K 0% 0.00000122 -5.53% -20.83%
  Stealthcoin XST 0.143912 $3.91M $58.12K 0% 0.0000236 +4.44% -21.36%
  EuropeCoin ERC 0.393731 $3.91M $18.49K 0% 0.00006458 -9.54% -8.78%
  Bitland CADASTRA 0.130234 $3.91M $687.27 0% 0.00002136 -34.34% -23.71%
  Pesetacoin PTC 0.0295081 $3.87M $21.94K 0% 0.00000484 -2.14% -14.34%
  Pascal Coin PASC 0.266979 $3.85M $49.67K 0% 0.00004379 -8.76% +7.25%
  eBTC EBTC 0.18573 $3.82M $119.05K 0% 0.00003046 -20.71% +282.04%
  Bitcoin Plus XBC 36.7138 $3.74M $50.55K 0% 0.00602182 -12.29% -21.45%
  Condensate RAIN 0.0528666 $3.66M $8.83K 0% 0.00000867 -11.66% -13.82%
  Circuits of Value COVAL 0.00365808 $3.66M $67.17K 0% 0.0000006 -9.01% -13.58%
  Propy PRO 0.259956 $3.65M $91.62K 0% 0.00004264 -1.17% -18.78%
  Blitzcash BLITZ 0.887388 $3.64M $81.82K 0% 0.00014555 -14.94% -22.82%
  Primalbase Token PBT 3,524.1 $3.52M $8.50K 0% 0.578025 -0.43% -27.01%
  VeriumReserve VRM 2.63668 $3.51M $36.62K 0% 0.00043247 -5.44% -13.37%
  Unity Ingot UNY 0.0172582 $3.49M $13.02K 0% 0.00000283 +10.53% -29.64%
  SpreadCoin SPR 0.388571 $3.48M $481.54K 0.01% 0.00006373 +7.86% -14.95%
  APX APX 4.88073 $3.43M $25.23K 0% 0.00080054 +4.28% -9.09%
  ZClassic ZCL 1.8881 $3.42M $512.97K 0.01% 0.00030969 -3.05% +12.06%
  Opus OPT 0.0240663 $3.37M $8.09K 0% 0.00000395 +20.12% +1.07%
  Steem Dollars SBD 0.975695 $3.34M $98.52K 0% 0.00016003 +3.28% +2.63%
  Synergy SNRG 1.06028 $3.32M $45.29K 0% 0.00017391 -17.05% -18.62%
  Terracoin TRC 0.154219 $3.30M $8.09K 0% 0.0000253 -11.44% -40.78%
  bitUSD BITUSD 1.02655 $3.28M $209.45K 0.01% 0.00016838 +0.04% +1.38%
  Crave CRAVE 2.30984 $3.24M $928.15 0% 0.00037886 +4.42% +19.31%
  Starta STA 0.625199 $3.17M $11.51K 0% 0.00010255 -1.20% +27.30%
  EverGreenCoin EGC 0.237879 $3.17M $1.09M 0.03% 0.00003902 +21.51% +9.07%
  Myriad XMY 0.00207354 $3.16M $53.10K 0% 0.00000034 -4.63% -2.27%
  PutinCoin PUT 0.0155739 $3.13M $1.32K 0% 0.00000255 -0.44% -29.45%
  Syndicate SYNX 0.197899 $3.12M $51.25K 0% 0.00003246 -10.43% -4.34%
  Bismuth BIS 0.629011 $3.07M $32.96K 0% 0.00010317 +24.59% +4.63%
  ChainCoin CHC 0.19349 $3.06M $10.94K 0% 0.00003174 +7.62% -4.65%
  Espers ESP 0.000145821 $3.02M $2.48K 0% 0.00000002 +3.79% +25.70%
  Remicoin RMC 1.5242 $3.02M $3.46K 0% 0.00025 -16.08% -1.87%
  BlueCoin BLU 0.00517615 $2.97M $1.75K 0% 0.00000085 -7.43% +2.36%
  Social SCL 0.17792 $2.97M $6.87K 0% 0.00002918 -18.05% -11.55%
  VIVO VIVO 6.06631 $2.93M $70.30K 0% 0.000995 +2.03% +48.43%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  VPNCoin VASH 0.00724714 $2.90M $708.40K 0.02% 0.00000119 -3.40% -11.54%
  Zeitcoin ZEIT 0.0000781712 $2.89M $1.75K 0% 0.00000001 +31.71% -2.33%
  HempCoin THC 0.0120107 $2.73M $50.09K 0% 0.00000197 -7.98% -18.09%
  GeoCoin GEO 0.836997 $2.73M $25.43K 0% 0.00013729 -6.47% -21.76%
  Breakout Stake BRX 0.432565 $2.71M $14.41K 0% 0.00007095 -0.62% -7.62%
  Sexcoin SXC 0.0215148 $2.69M $10.87K 0% 0.00000353 -3.87% +24.97%
  Visio VISIO 0.0529044 $2.69M $131.90 0% 0.00000868 +3.97% -29.84%
  Hubii Network HBT 0.118861 $2.65M $4.93K 0% 0.0000195 -6.05% -27.48%
  NEVERDIE NDC 0.0641851 $2.63M $38.65K 0% 0.00001053 -21.19% +2.70%
  Memetic MEME 0.159423 $2.62M $102.03K 0% 0.00002615 +2.14% -17.34%
  DopeCoin DOPE 0.0231707 $2.57M $82.54K 0% 0.0000038 -7.38% -17.73%
  EmberCoin EMB 0.0000326304 $2.56M $17.49K 0% 0.00000001 -5.71% -53.30%
  Mintcoin MINT 0.000102265 $2.55M $1.34K 0% 0.00000002 +3.25% -33.88%
  XP XP 0.0000162375 $2.53M $3.29K 0% 0.00000000 +85.38% +219.64%
  ICO OpenLedger ICOO 5.372 $2.50M $1.02K 0% 0.00088112 +42.33% +60.84%
  Mercury MER 0.0250158 $2.50M $92.00K 0% 0.0000041 -15.15% +75.95%
  ParkByte PKB 0.523168 $2.49M $283.40K 0.01% 0.00008581 -6.65% +29.97%
  2GIVE 2GIVE 0.00481807 $2.49M $11.03K 0% 0.00000079 -0.71% -17.17%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  Janus JNS 0.107599 $2.46M $2.59K 0% 0.00001765 -2.74% -10.84%
  Atmos ATMS 0.0243743 $2.44M $4.28K 0% 0.000004 -23.04% +0.89%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  CryptoPing PING 0.242891 $2.42M $117.37K 0% 0.00003984 +4.55% +14.11%
  SunContract SNC 0.0220145 $2.37M $175.42K 0% 0.00000361 -1.68% -26.70%
  Primecoin XPM 0.111621 $2.35M $331.50K 0.01% 0.00001831 -1.34% +4.81%
  NewYorkCoin NYC 0.0000181187 $2.34M $9.07K 0% 0.00000000 +18.31% +486.65%
  Ixcoin IXC 0.111136 $2.33M $130.58 0% 0.00001823 +49.72% +84.64%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  Creativecoin CREA 0.179496 $2.26M $6.23K 0% 0.00002944 +11.48% +1.22%
  Bitmark BTM 0.319772 $2.22M $8.98K 0% 0.00005245 -20.82% -7.31%
  EOT Token EOT 0.267452 $2.21M $24.65K 0% 0.00004387 -4.40% -39.91%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  Breakout BRK 0.119175 $2.16M $43.12K 0% 0.00001955 -13.01% -13.02%
  Embers MBRS 0.043074 $2.15M $11.62K 0% 0.00000707 +21.96% -18.29%
  DeepOnion ONION 0.575231 $2.07M $18.50K 0% 0.00009435 -2.89% -37.24%
  AsiaCoin AC 0.00191819 $2.06M $19.70 0% 0.00000031 +6.19% -14.56%
  eBoost EBST 0.16882 $2.03M $242.43K 0.01% 0.00002769 +13.00% +27.34%
  Tracto TRCT 1.78325 $2.02M $42.53K 0% 0.00029249 -9.08% 0%
  CannabisCoin CANN 0.0259778 $2.01M $53.35K 0% 0.00000426 -3.52% -5.06%
  REX REX 0.230091 $1.99M $337.06 0% 0.00003774 -12.80% +0.47%
  Tokes TKS 1.74376 $1.98M $419.52K 0.01% 0.00028601 -37.74% -6.67%
  Onix ONX 0.0708592 $1.94M $89.77K 0% 0.00001162 +21.23% +51.17%
  CageCoin CAGE 0.0000187343 $1.90M $148.84 0% 0.00000000 +420.15% +905.80%
  Legends Room LGD 0.926441 $1.85M $489.63K 0.01% 0.00015196 -2.52% +20.43%
  vTorrent VTR 0.170223 $1.84M $26.59K 0% 0.00002792 +2.15% -14.73%
  CHIPS CHIPS 0.104316 $1.78M $11.65K 0% 0.00001711 -5.22% -0.61%
  e-Gulden EFL 0.110022 $1.71M $10.51K 0% 0.00001805 -4.51% +1.11%
  LuckChain BASH 0.00239663 $1.71M $5.09K 0% 0.00000039 -9.56% -12.76%
  Zennies ZENI 0.00170315 $1.70M $7.56K 0% 0.00000028 -10.80% -29.61%
  Oceanlab OCL 0.0356456 $1.66M $14.34K 0% 0.00000585 -4.30% -11.49%
  Authorship ATS 0.0205998 $1.65M $21.79K 0% 0.00000338 -15.40% -10.18%
  BunnyCoin BUN 0.0000160672 $1.64M $300.31 0% 0.00000000 -52.52% +890.41%
  Magi XMG 0.217925 $1.63M $17.27K 0% 0.00003574 +0.24% -9.28%
  Zoin ZOI 0.112023 $1.62M $7.20K 0% 0.00001837 -0.60% +59.22%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  Dotcoin DOT 0.00625929 $1.62M $57.73K 0% 0.00000103 +4.30% +11.73%
  Quark QRK 0.00630996 $1.59M $188.60 0% 0.00000103 +1.77% -12.45%
  Helleniccoin HNC 0.0287159 $1.59M $10.26K 0% 0.00000471 +34.89% +49.11%
  Rupee RUP 0.071229 $1.57M $17.69K 0% 0.00001168 -27.62% +30.45%
  Adelphoi ADL 0.0651405 $1.53M $1.53K 0% 0.00001068 -40.89% -16.64%
  Elixir ELIX 0.0689938 $1.50M $51.64K 0% 0.00001132 -1.81% -22.97%
  NautilusCoin NAUT 0.0923664 $1.49M $9.20K 0% 0.00001515 -2.66% -12.09%
  Crypto Bullion CBX 1.48475 $1.49M $688.18 0% 0.00024353 +21.15% -3.72%
  MergeCoin MGC 0.0155512 $1.48M $37.83K 0% 0.00000255 +0.01% +1.35%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  AudioCoin ADC 0.00176386 $1.45M $2.67K 0% 0.00000029 -9.74% -10.97%
  Riecoin RIC 0.0378611 $1.45M $24.36K 0% 0.00000621 -6.38% -26.94%
  Mao Zedong MAO 0.230154 $1.43M $2.08K 0% 0.00003775 +8.61% +8.53%
  Renos RNS 0.0428832 $1.43M $1.14K 0% 0.00000703 +5.85% +0.68%
  Internxt INXT 2.26649 $1.43M $5.14K 0% 0.00037175 -4.71% +15.18%
  Startcoin START 0.0316207 $1.43M $56.27K 0% 0.00000519 -11.22% -19.40%
  Bitpark Coin BPC 0.018961 $1.42M $4.51 0% 0.00000311 -3.25% -24.72%
  Ethbits ETBS 1.02063 $1.42M $1.55K 0% 0.0001674 +48.88% -19.16%
  HyperStake HYP 0.00137881 $1.42M $454.43 0% 0.00000023 +7.04% -21.00%
  AdShares ADST 0.115089 $1.41M $807.85 0% 0.00001888 -12.04% -21.11%
  Colossuscoin V2 CV2 0.0000609679 $1.38M $1.57K 0% 0.00000001 +1.42% -1.00%
  MarteXcoin MXT 0.49348 $1.37M $3.52K 0% 0.00008094 -11.18% -30.00%
  Link Platform LNK 28.7786 $1.37M $155.43 0% 0.00472029 +45.86% -4.12%
  Happycoin HPC 0.110212 $1.36M $33.33K 0% 0.00001808 -2.81% -27.21%
  CryptoCarbon CCRB 0.378523 $1.35M $20.43K 0% 0.00006209 +26.92% -13.83%
  HitCoin HTC 0.000121936 $1.34M $160.38 0% 0.00000002 +102.83% +5.66%
  Giga Watt Token WTT 1.48577 $1.34M $33.30K 0% 0.0002437 -22.75% -26.57%
  Trackr TKR 0.104224 $1.31M $33.09K 0% 0.00001709 -16.80% +45.74%
  HunterCoin HUC 0.0659064 $1.30M $13.61K 0% 0.00001081 -1.88% -11.16%
  SkinCoin SKIN 0.0142342 $1.26M $38.42K 0% 0.00000233 +3.70% +0.20%
  Wild Beast Block WBB 2.6045 $1.25M $4.57K 0% 0.00042719 +5.68% +16.36%
  Adzcoin ADZ 0.0278213 $1.25M $1.89K 0% 0.00000456 -0.88% +11.54%
  Altcoin ALT 10.1601 $1.24M $1.44K 0% 0.00166646 +11.15% -0.95%
  Unify UNIFY 0.068995 $1.22M $5.63K 0% 0.00001132 -5.40% -22.48%
  MetalCoin METAL 0.015837 $1.22M $0 0% 0.00000262 +8.00% +63.37%
  EarthCoin EAC 0.000104827 $1.20M $2.67K 0% 0.00000002 -10.93% -5.53%
  Woodcoin LOG 0.147847 $1.19M $661.13 0% 0.00002425 +1.29% +4.99%
  Darcrus DAR 0.086968 $1.18M $3.50K 0% 0.00001426 -5.92% -44.59%
  MonacoCoin XMCC 0.495761 $1.15M $8.13K 0% 0.00008132 +0.50% +6.20%
  FundYourselfNow FYN 1.34175 $1.14M $1.25K 0% 0.00022007 -18.42% -35.24%
  Influxcoin INFX 0.677697 $1.13M $34.70K 0% 0.00011116 +0.03% +4.27%
  Linda LINDA 0.00018699 $1.12M $35.23K 0% 0.00000003 -19.96% -27.07%
  Bitradio BRO 0.19209 $1.11M $2.41K 0% 0.00003151 +16.21% +41.52%
  Royal Kingdom Coin RKC 0.400514 $1.08M $3.23K 0% 0.00006569 -18.77% 0%
  HiCoin XHI 0.00566838 $1.08M $235.53K 0.01% 0.00000093 -8.03% -1.70%
  ArcticCoin ARC 0.043872 $1.07M $65.11K 0% 0.0000072 +21.39% +0.33%
  Growers International GRWI 1.01752 $1.07M $2.67K 0% 0.00016689 +1.70% -6.65%
  Karbowanec KRB 0.231382 $1.06M $26.98K 0% 0.00003795 +3.21% +42.71%
  Minereum MNE 0.86986 $1.05M $18.69K 0% 0.00014268 -14.03% -38.10%
  Miners' Reward Token MRT 0.104967 $1.05M $12.62K 0% 0.00001722 -3.88% -8.88%
  SmileyCoin SMLY 0.0000400065 $1.04M $866.08 0% 0.00000001 -14.73% -33.77%
  Fastcoin FST 0.00822914 $1.04M $1.03K 0% 0.00000135 +1.32% -15.58%
  Capricoin CPC 0.519594 $1.03M $25.25K 0% 0.00008522 -4.48% -1.34%
  Kobocoin KOBO 0.0413493 $1.02M $64.10 0% 0.00000678 +120.47% +73.67%
  FedoraCoin TIPS 0.0000022955 $1.02M $365.81 0% 0.00000000 -43.54% +18.77%
  Signatum SIGT 0.00934689 $1.01M $17.88K 0% 0.00000153 -24.10% -60.75%
  PiplCoin PIPL 0.078177 $998.44K $8.52K 0% 0.00001282 -8.99% 0%
  NuBits USNBT 1.00731 $967.95K $55.39K 0% 0.00016522 +0.89% +0.43%
  InflationCoin IFLT 0.0000354935 $967.35K $1.04K 0% 0.00000001 +53.73% +15.67%
  Dinastycoin DCY 0.000674067 $956.93K $2.28K 0% 0.00000011 +18.04% +29.14%
  WorldCoin WDC 0.00822368 $956.18K $1.01K 0% 0.00000135 +1.87% -5.84%
  Ethereum Dark ETHD 0.634272 $951.41K $410.18K 0.01% 0.00010403 -31.71% +36.74%
  808Coin 808 0.00103561 $943.05K $19.71K 0% 0.00000017 +7.15% -42.53%
  ShadowCash SDC 0.140592 $941.28K $102.97 0% 0.00002306 +6.99% -10.18%
  SwapToken TOKEN 0.0000609679 $934.06K $13.97 0% 0.00000001 +1.38% +33.68%
  TeslaCoin TES 0.0125418 $918.32K $199.17 0% 0.00000206 +12.17% +23.03%
  Bytecent BYC 0.494023 $903.27K $13.93K 0% 0.00008103 -5.52% -7.28%
  Sumokoin SUMO 0.474992 $899.25K $5.79K 0% 0.00007791 -1.36% +9.53%
  SmartCoin SMC 0.0377866 $884.03K $137.67 0% 0.0000062 -4.11% +22.12%
  Infinitecoin IFC 0.000009719 $880.50K $323.90 0% 0.00000000 -30.55% -28.38%
  DraftCoin DFT 0.460333 $874.15K $74.00K 0% 0.0000755 +0.54% +31.74%
  InsaneCoin INSN 0.0509885 $872.61K $1.44K 0% 0.00000836 -3.23% +4.29%
  FuckToken FUCK 0.0166889 $857.69K $93.33 0% 0.00000274 +15.91% +20.13%
  ZcCoin ZCC 0.0138904 $856.44K $142.23K 0% 0.00000228 -3.20% -8.58%
  LiteDoge LDOGE 0.0000572022 $850.46K $1.44K 0% 0.00000001 -4.90% -16.81%
  UFO Coin UFO 0.000243872 $840.72K $398.03 0% 0.00000004 +35.23% +24.98%
  Megacoin MEC 0.0232222 $837.18K $179.33 0% 0.00000381 +0.72% +4.30%
  DigitalPrice DP 0.049623 $829.33K $6.01K 0% 0.00000814 +35.56% +5.10%
  Cream CRM 0.0184555 $824.07K $1.53K 0% 0.00000303 +5.77% -10.21%
  Sovereign Hero HERO 168.766 $805.52K $306.29 0% 0.027681 +12.38% +6.57%
  Eternity ENT 0.199514 $804.33K $2.82K 0% 0.00003272 +13.90% +132.75%
  Zetacoin ZET 0.00468666 $782.03K $205.97 0% 0.00000077 -4.10% -2.83%
  BritCoin BRIT 0.0367027 $780.60K $41.60 0% 0.00000602 +22.97% +9.21%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  FIMKrypto FIMK 0.00134129 $773.93K $326.95 0% 0.00000022 +11.57% +7.06%
  LTBcoin LTBC 0.00154123 $761.16K $0 0% 0.00000029 0% 0%
  Bitz BITZ 0.380623 $757.78K $0.76 0% 0.00006243 +1.42% -66.84%
  BitcoinZ BTCZ 0.00274606 $751.60K $6.42K 0% 0.00000045 -3.11% +6.12%
  PoSToken POS 1.28462 $743.75K $4.93K 0% 0.0002107 +1.45% -3.41%
  TrezarCoin TZC 0.00979717 $731.90K $1.85K 0% 0.00000161 -25.25% -22.05%
  Version V 0.0015781 $728.62K $893.64 0% 0.00000026 +15.74% +128.19%
  MaxCoin MAX 0.0117058 $709.79K $2.10K 0% 0.00000192 -10.68% -12.45%
  Netko NETKO 0.173771 $704.20K $3.43K 0% 0.0000285 +1.43% -31.39%
  Fujinto NTO 0.0106664 $701.88K $1.14M 0.03% 0.00000175 -0.33% -33.07%
  ColossusCoinXT COLX 0.000147442 $699.07K $57.16K 0% 0.00000002 +11.61% -6.41%
  FujiCoin FJC 0.000609525 $698.42K $2.44K 0% 0.0000001 -5.78% -14.72%
  FinCoin FNC 0.054027 $695.80K $11.87K 0% 0.00000886 -10.85% -21.33%
  Footy Cash XFT 0.153025 $693.43K $2.53K 0% 0.0000251 -8.31% +1.39%
  Solaris XLR 1.17058 $683.97K $5.48K 0% 0.000192 +10.01% +74.77%
  Tychocoin TYCHO 0.135349 $680.04K $17.94K 0% 0.0000222 -8.80% +1.06%
  CryptCoin CRYPT 0.111267 $674.13K $11.00 0% 0.00001825 +0.05% -13.88%
  Monster Byte MBI 0.0397395 $668.53K $130.31 0% 0.00000652 -11.60% -24.59%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  IncaKoin NKA 0.0000611691 $644.24K $1.84K 0% 0.00000001 -0.28% -46.04%
  iTicoin ITI 19.6001 $627.20K $553.30 0% 0.00321482 +61.94% -4.15%
  KekCoin KEK 0.0609679 $625.88K $253.14 0% 0.00001 -4.94% -24.80%
  Machinecoin MAC 0.030987 $621.49K $1.10K 0% 0.00000508 +8.33% +58.72%
  E4ROW E4ROW 0.146011 $611.49K $0 0% 0.00002433 0% -4.24%
  Shorty SHORTY 0.00609679 $609.68K $771.90 0% 0.000001 +1.42% -4.33%
  Vsync VSX 0.00614785 $608.42K $6.82K 0% 0.00000101 -6.57% +2.72%
  GCoin GCN 0.0000041484 $604.69K $200.25 0% 0.00000000 -8.58% +27.31%
  Bata BTA 0.121021 $602.77K $5.83K 0% 0.00001985 -10.24% -28.97%
  Ultimate Secure Cash USC 0.0568196 $587.69K $404.99 0% 0.00000932 +88.28% -5.76%
  InPay INPAY 0.0581634 $581.63K $250.14 0% 0.00000954 -57.84% -62.24%
  UnbreakableCoin UNB 0.249176 $567.66K $14.38K 0% 0.00004087 -1.42% -3.74%
  Fantomcoin FCN 0.0914519 $566.10K $1.43K 0% 0.000015 -1.95% -14.36%
  NobleCoin NOBL 0.000243872 $563.03K $241.10 0% 0.00000004 -18.86% +1.94%
  Dashcoin DSH 0.0318501 $559.77K $11.86K 0% 0.00000522 -57.91% +178.51%
  StarCredits STRC 0.123094 $553.92K $3.59 0% 0.00002019 -9.00% -1.98%
  ProCurrency PROC 0.0430644 $551.88K $17.24K 0% 0.00000706 -35.95% -11.79%
  Canada eCoin CDN 0.00559894 $545.42K $39.21 0% 0.00000092 -4.74% -10.48%
  Carboncoin CARBON 0.0000353727 $544.46K $3.78 0% 0.00000001 +81.10% -38.70%
  RouletteToken RLT 0.0534455 $541.01K $7.35K 0% 0.00000877 -6.06% +2.90%
  UltraCoin UTC 0.0121955 $539.90K $91.98 0% 0.000002 -1.91% +5.32%
  Moin MOIN 0.0736404 $530.85K $1.08K 0% 0.00001208 -9.89% -8.55%
  WavesGo WGO 0.0528911 $528.15K $1.46K 0% 0.00000868 +18.37% +19.06%
  NetCoin NET 0.000668897 $526.51K $127.88 0% 0.00000011 -2.15% -0.81%
  Rustbits RUSTBITS 0.0146928 $518.67K $0 0% 0.00000243 0% -5.01%
  Etheriya RIYA 0.325325 $514.51K $34.43 0% 0.00005336 -37.26% +0.52%
  RussiaCoin RC 0.0622984 $511.87K $29.65 0% 0.00001022 -52.54% +9.58%
  Billionaire Token XBL 0.153538 $509.04K $2.36K 0% 0.00002518 -3.78% -23.54%
  Bowhead AHT 0.0619757 $495.81K $129.92 0% 0.00001017 -27.57% -55.52%
  Casino CASINO 0.494849 $494.85K $0 0% 0.0000875 0% -11.43%
  Anoncoin ANC 0.234191 $494.22K $2.37K 0% 0.00003841 +1.73% +25.09%
  Linx LINX 0.052248 $490.46K $7.52K 0% 0.00000857 -8.45% -25.79%
  42-coin 42 11,336.6 $476.14K $1.06K 0% 1.85944 -4.54% +8.21%
  GAIA GAIA 0.0196175 $472.81K $0 0% 0.00000325 +0.41% +107.66%
  EthBet EBET 0.0554827 $471.73K $721.93 0% 0.0000091 -8.42% -42.13%
  Orbitcoin ORB 0.154121 $471.40K $91.40 0% 0.00002528 -4.82% +18.22%
  Cryptonite XCN 0.00129094 $469.97K $0 0% 0.00000021 +6.35% -9.17%
  DigitalDevelopersFund DDF 0.0916021 $468.85K $18.41 0% 0.00001502 -9.35% -24.31%
  PIECoin PIE 0.0202089 $460.94K $1.38K 0% 0.00000331 +17.12% +25.86%
  WomenCoin WOMEN 0.0103286 $456.74K $4.60K 0% 0.00000169 -5.58% -18.01%
  PostCoin POST 0.0283238 $449.45K $2.32K 0% 0.00000465 -2.65% -7.58%
  WhaleCoin WHL 0.206029 $448.34K $17.18K 0% 0.00003379 -15.83% -35.11%
  Bitstar BITS 0.0193694 $447.04K $1.43K 0% 0.00000318 +1.02% +44.05%
  Denarius DNR 0.257248 $439.13K $2.23K 0% 0.00004219 -13.91% -2.98%
  Pandacoin PND 0.000013474 $438.11K $102.00 0% 0.00000000 -19.11% -67.98%
  BTSR BTSR 0.130028 $427.17K $0 0% 0.0000216 -0.14% +0.18%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  Greencoin GRE 0.000122696 $424.94K $7.81K 0% 0.00000002 +6.01% -35.90%
  BitBar BTB 12.0503 $419.04K $624.35 0% 0.0019765 -7.32% +5.85%
  Bitzeny ZNY 0.00551652 $417.13K $4.96K 0% 0.0000009 +11.42% +73.13%
  Universal Currency UNIT 0.0319276 $416.54K $278.73 0% 0.00000524 -3.54% +386.04%
  Trollcoin TROLL 0.000738076 $415.51K $155.27 0% 0.00000012 +10.84% -0.37%
  Unitus UIS 0.00886299 $414.66K $350.72 0% 0.00000145 -11.32% -11.79%
  Veltor VLT 0.738383 $409.70K $574.84 0% 0.00012111 +1.42% +4.87%
  HoboNickels HBN 0.00676744 $403.99K $6.20 0% 0.00000111 +0.52% +0.94%
  MazaCoin MZC 0.000303919 $403.66K $695.92 0% 0.00000005 +1.35% +3.09%
  Triangles TRI 5.48712 $399.96K $2.58K 0% 0.0009 -12.04% -21.14%
  FuturXe FXE 1.64661 $387.65K $84.68K 0% 0.00027008 -4.22% -1.96%
  DaxxCoin DAXX 0.000777229 $381.96K $1.46K 0% 0.00000013 -12.24% -4.38%
  FuelCoin FC2 0.00371904 $377.80K $1.51 0% 0.00000061 +5.22% +48.19%
  SuperCoin SUPER 0.00845444 $376.36K $1.42K 0% 0.00000139 -23.42% -30.01%
  AmberCoin AMBER 0.00858841 $375.31K $0 0% 0.0000014 +2.04% -12.96%
  Ethereum Cash ECASH 0.0266135 $375.25K $188.11K 0% 0.00000437 -66.73% -44.96%
  Newbium NEWB 0.00721605 $360.80K $46.24 0% 0.00000118 -3.90% +24.22%
  I0Coin I0C 0.017071 $358.20K $17.23 0% 0.0000028 +1.78% +11.48%
  GlobalCoin GLC 0.00548712 $357.60K $29.70 0% 0.0000009 -6.62% -4.74%
  Zero ZER 0.202353 $355.72K $368.84 0% 0.00003319 -0.38% -6.80%
  Pakcoin PAK 0.00831933 $354.10K $1.27K 0% 0.00000136 -12.13% -20.19%
  Rubies RBIES 0.0339591 $353.69K $51.59 0% 0.00000557 +1.78% -4.78%
  Stress STS 0.000615783 $348.00K $0 0% 0.00000011 0% 0%
  Interzone ITZ 0.39092 $343.87K $24.03K 0% 0.00006412 -9.89% -5.18%
  TrumpCoin TRUMP 0.0520493 $340.69K $1.67K 0% 0.00000854 -5.00% -18.10%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  OHM OHM 0.0115839 $338.15K $48.77 0% 0.0000019 +19.68% +10.53%
  Piggycoin PIGGY 0.000680687 $330.58K $718.69 0% 0.00000011 -14.62% -4.11%
  Phoenixcoin PXC 0.00535313 $328.29K $341.29 0% 0.00000088 +1.41% +16.24%
  BlakeStar BLAS 0.0013422 $327.10K $9.45K 0% 0.00000022 -18.61% -64.91%
  Devcoin DVC 0.0000212017 $316.16K $10.90 0% 0.00000000 +18.86% -5.60%
  8Bit 8BIT 0.261977 $305.05K $646.50 0% 0.00004297 +17.26% +12.13%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  BriaCoin BRIA 0.682795 $298.64K $1.06K 0% 0.00011199 +7.83% +1.25%
  Scorecoin SCORE 0.00979313 $297.19K $465.70 0% 0.00000161 -9.58% -27.11%
  BlockPay BLOCKPAY 0.0547035 $296.95K $761.95 0% 0.00000897 +11.15% -0.20%
  bitBTC BITBTC 6,532.57 $296.65K $56.06K 0% 1.07148 +0.08% +13.06%
  Goodomy GOOD 0.000668471 $295.03K $99.04 0% 0.00000011 -14.41% -5.75%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  AurumCoin AU 0.966403 $286.26K $63.35 0% 0.00015851 -0.59% +4.11%
  Deutsche eMark DEM 0.0101053 $280.86K $1.14K 0% 0.00000166 -24.38% -23.70%
  SwagBucks BUCKS 0.937143 $275.09K $33.89 0% 0.00015371 +10.80% -26.92%
  CoinonatX XCXT 0.0195371 $274.75K $3.48K 0% 0.0000032 -5.98% +31.54%
  Dalecoin DALC 0.686342 $274.54K $3.42K 0% 0.00011257 -2.91% -14.15%
  BTCtalkcoin TALK 0.00414582 $270.68K $0.68 0% 0.00000068 +9.55% -4.28%
  Jetcoin JET 0.0615283 $269.61K $553.21 0% 0.00001009 -40.75% -63.64%
  TagCoin TAG 0.0462996 $268.54K $129.69 0% 0.00000759 -7.35% -38.69%
  DAS DAS 0.103164 $267.66K $305.20 0% 0.00001692 -8.96% -40.00%
  Titcoin TIT 0.0051555 $257.25K $89.36 0% 0.00000085 -2.16% -7.46%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  Pesobit PSB 0.00749906 $250.76K $7.64 0% 0.00000123 +1.42% +16.49%
  Atomic Coin ATOM 0.0198374 $245.97K $503.72 0% 0.00000325 -8.51% -12.39%
  Prototanium PR 1.25272 $245.01K $453.94 0% 0.00020547 +5.45% +31.89%
  Bitcoin Scrypt BTCS 0.0147428 $241.73K $913.66 0% 0.00000242 +2.07% +33.13%
  CybCSec XCS 0.0219485 $240.88K $14.12K 0% 0.0000036 +20.99% +15.90%
  Opal OPAL 0.0158208 $239.57K $30.05 0% 0.00000259 +15.44% -78.74%
  CryptoForecast CFT 0.00518228 $238.39K $6.00 0% 0.00000085 -3.62% +55.67%
  GoldReserve XGR 0.0137178 $235.55K $265.77 0% 0.00000225 +20.89% +87.18%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  Swing SWING 0.0888851 $233.80K $31.96 0% 0.00001458 +4.33% -7.82%
  Flycoin FLY 1.10443 $232.82K $17.11 0% 0.00018115 0% 0%
  Bolenum BLN 0.0222616 $222.62K $1.59K 0% 0.00000365 -16.74% -17.72%
  PlatinumBAR XPTX 0.651385 $219.71K $338.49 0% 0.00010684 +1.98% -17.19%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  iDice ICE 0.139282 $218.81K $1.20K 0% 0.00002285 -2.17% -22.00%
  Valorbit VAL 0.0000550332 $217.35K $0 0% 0.00000001 0% 0%
  Bolivarcoin BOLI 0.0272773 $216.60K $1.57K 0% 0.00000447 +22.11% +7.27%
  PayCoin XPY 0.0181075 $213.87K $17.78 0% 0.00000297 +64.82% +208.42%
  Jin Coin JIN 0.0212778 $209.55K $211.76 0% 0.00000349 +30.43% +47.50%
  iCoin ICN 1.15076 $202.09K $495.23 0% 0.00000114 -5.30% +11.53%
  Bit20 BTWTY 198,439 $201.61K $363.13 0% 32.5481 +5.93% -0.59%
  LottoCoin LOT 0.0000138765 $201.09K $0.60 0% 0.00000000 +25.80% +42.87%
  Freicoin FRC 0.00688938 $200.81K $1.38K 0% 0.00000113 +5.19% +34.15%
  The Cypherfunks FUNK 0.0000042731 $196.66K $14.49 0% 0.00000000 -4.54% +8.16%
  Francs FRN 0.0501734 $194.03K $367.34 0% 0.00000823 +12.74% -6.99%
  SACoin SAC 0.081697 $192.93K $2.76K 0% 0.0000134 +29.08% +42.99%
  Electra ECA 0.000009059 $191.25K $957.19 0% 0.00000000 -20.75% -69.52%
  CorgiCoin CORG 0.000150891 $188.89K $448.52 0% 0.00000002 +14.65% +159.81%
  HOdlcoin HODL 0.00134129 $188.62K $62.87 0% 0.00000022 -23.06% -22.52%
  Bottlecaps CAP 0.000986304 $188.51K $204.69 0% 0.00000016 +20.49% +8.13%
  MojoCoin MOJO 0.015552 $188.43K $2.31K 0% 0.00000255 -3.23% -25.57%
  Rupaya RUPX 0.030998 $187.54K $1.49K 0% 0.00000508 +17.52% +35.61%
  Coin(O) CNO 0.00176572 $185.67K $0 0% 0.00000029 +1.29% 0%
  Kayicoin KAYI 0.000647251 $183.84K $539.93 0% 0.00000011 -39.67% -35.34%
  Honey HONEY 0.662856 $183.57K $139.64 0% 0.00010872 -14.95% -6.62%
  WayGuide WAY 0.00182904 $182.98K $274.53 0% 0.0000003 -7.18% 0%
  KiloCoin KLC 0.000914519 $179.52K $1.26K 0% 0.00000015 +1.42% -1.98%
  Universe UNI 0.0204557 $178.45K $354.76 0% 0.00000336 -9.38% -13.13%
  VirtualCoin VC 0.0176807 $177.94K $115.92 0% 0.0000029 +103.50% 0%
  TEKcoin TEK 0.000124191 $175.61K $1.11K 0% 0.00000002 +24.58% +15.28%
  SproutsExtreme SPEX 0.0000609679 $174.77K $4.94 0% 0.00000001 +1.42% +5.66%
  Darsek KED 0.0129862 $172.02K $124.46 0% 0.00000213 -4.65% -11.60%
  BitTokens BXT 0.291778 $162.81K $815.26 0% 0.00004786 -3.50% -4.48%
  Shadow Token SHDW 0.0229637 $160.75K $356.29 0% 0.00000377 -29.47% -60.74%
  Slimcoin SLM 0.0106694 $159.37K $36.58 0% 0.00000175 -15.37% -7.55%
  Wyvern WYV 0.0976097 $159.29K $128.51 0% 0.00001601 +4.01% -29.38%
  Cypher CYP 0.0249969 $159.11K $62.63 0% 0.0000041 +2.42% 0%
  Mineum MNM 0.0168523 $159.02K $165.25 0% 0.00000276 -11.22% -27.21%
  bitSilver BITSILVE 17.9956 $158.72K $221.37 0% 0.00295165 +6.95% +6.19%
  LiteBar LTB 0.206377 $157.96K $217.58 0% 0.00003385 -2.35% -29.67%
  Sterlingcoin SLG 0.0375498 $157.39K $473.83 0% 0.00000616 -10.01% -9.05%
  FlutterCoin FLT 0.000487744 $157.16K $157.59 0% 0.00000008 -12.90% -16.37%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  Tigercoin TGC 0.00353614 $153.95K $2.80 0% 0.00000058 +1.42% +17.84%
  QubitCoin Q2C 0.000609679 $151.26K $87.56 0% 0.0000001 +12.27% +1.30%
  Virta Unique Coin VUC 0.00246606 $150.89K $12.38K 0% 0.0000004 -37.01% -15.99%
  LanaCoin LANA 0.000182979 $150.09K $53.48 0% 0.00000003 -11.93% -26.89%
  Cryptojacks CJ 0.000368486 $149.82K $502.88 0% 0.00000006 -6.87% -7.18%
  DigiCube CUBE 0.0000602487 $146.35K $0 0% 0.00000001 +0.06% +4.41%
  Flaxscript FLAX 0.025898 $144.48K $346.68 0% 0.00000425 +20.62% +31.93%
  Nyancoin NYAN 0.000455677 $143.94K $81.07 0% 0.00000007 -0.67% -7.70%
  Theresa May Coin MAY 0.00654021 $143.92K $140.93 0% 0.00000107 +8.21% +5.29%
  Cannacoin CCN 0.0305741 $143.68K $66.25 0% 0.00000501 -1.67% +8.62%
  ChessCoin CHESS 0.00263478 $142.36K $455.09 0% 0.00000043 +11.03% +3.52%
  BiblePay BBP 0.000670647 $141.38K $190.28 0% 0.00000011 -14.18% -24.82%
  Guncoin GUN 0.000728229 $141.08K $121.19 0% 0.00000012 +0.74% +8.83%
  KushCoin KUSH 0.0257077 $139.99K $80.80 0% 0.00000422 -10.25% +3.17%
  Ratecoin XRA 0.00123573 $139.15K $373.81 0% 0.0000002 -14.83% -27.27%
  USDe USDE 0.000121936 $138.30K $3.54 0% 0.00000002 -32.38% -42.05%
  Grantcoin GRT 0.0032313 $137.93K $32.50 0% 0.00000053 -18.81% +16.10%
  FUNCoin FUNC 0.0234276 $137.02K $142.28 0% 0.00000384 +0.34% +16.04%
  UniCoin UNIC 0.0461595 $136.49K $35.36 0% 0.00000757 -0.95% -7.20%
  Truckcoin TRK 0.000915304 $135.91K $87.09 0% 0.00000015 -33.89% -31.70%
  Cannation CNNC 0.0548518 $135.86K $322.48 0% 0.000009 +9.39% +16.67%
  Smoke SMOKE 0.0101285 $135.52K $50.74 0% 0.00000166 +23.79% +7.63%
  Elcoin EL 0.0118058 $132.33K $274.31 0% 0.00000194 -17.25% -31.72%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  Acoin ACOIN 0.107524 $131.19K $7.69 0% 0.00001764 -0.83% -3.78%
  RevolverCoin XRE 0.00584351 $129.70K $608.31 0% 0.00000096 -3.75% -2.97%
  Blakecoin BLC 0.00840865 $127.16K $344.88 0% 0.00000138 +8.50% -1.33%
  Joulecoin XJO 0.00368144 $125.43K $193.61 0% 0.0000006 -6.09% +9.38%
  GameUnits UNITS 0.0360821 $125.31K $266.20 0% 0.00000592 +32.73% +46.38%
  bitGold BITGOLD 1,385.34 $124.64K $173.48 0% 0.227225 +5.39% +4.68%
  PetroDollar XPD 0.00193288 $123.69K $435.51 0% 0.00000032 -0.37% +21.07%
  BigUp BIGUP 0.0000589213 $123.60K $0.06 0% 0.00000001 -4.22% +12.36%
  BERNcash BERN 0.00170511 $121.46K $724.08 0% 0.00000028 +0.90% -1.49%
  GoldBlocks GB 0.0077634 $117.61K $45.30 0% 0.00000127 -6.29% -17.09%
  Yacoin YAC 0.000975487 $116.29K $56.45 0% 0.00000016 +1.42% +13.32%
  Ethereum Gold ETG 0.0281303 $116.05K $246.24K 0.01% 0.00000461 0% 0%
  Evil Coin EVIL 0.00547898 $115.17K $0.05 0% 0.0000009 +3.58% +4.79%
  SatoshiMadness MAD 0.0000563421 $112.72K $0 0% 0.00000001 0% 0%
  Joincoin J 0.0459936 $112.61K $39.30 0% 0.00000754 +12.13% -10.12%
  EMoneyPower EMP 0.0121936 $112.18K $152.42 0% 0.000002 -20.11% -75.61%
  GoldPieces GP 0.0918031 $112.02K $248.25 0% 0.00001506 -4.66% -10.25%
  Franko FRK 0.119131 $110.88K $2.38 0% 0.00001954 0% +9.57%
  QuazarCoin QCN 0.0182904 $110.56K $195.57 0% 0.000003 +27.22% +2.35%
  TajCoin TAJ 0.0146043 $109.99K $21.01K 0% 0.0000024 +15.61% +185.52%
  BoostCoin BOST 0.00908422 $107.70K $131.36 0% 0.00000149 -1.41% +100.76%
  BitQuark BTQ 0.0149371 $106.89K $483.77 0% 0.00000245 +0.11% +244.78%
  CryptoWorldX Token CWXT 0.00182959 $104.99K $2.99K 0% 0.0000003 -8.62% -84.44%
  KibiCoin KIC 0.0070672 $103.90K $117.86 0% 0.00000116 -4.73% -4.42%
  Sativacoin STV 0.0145509 $103.10K $116.24 0% 0.00000239 +21.64% +32.99%
  CacheCoin CACH 0.0243872 $102.31K $1.24K 0% 0.000004 +1.42% -0.84%
  Falcoin FAL 0.518935 $102.11K $51.87K 0% 0.00008512 +1.18% -73.88%
  BitAsean BAS 0.02035 $101.75K $183.40 0% 0.00000334 -52.68% -4.25%
  Evotion EVO 0.0322702 $100.96K $36.26 0% 0.00000529 -2.63% -5.74%
  Coin2.1 C2 0.0010061 $100.59K $9.80 0% 0.00000017 -0.46% -5.96%
  Elementrem ELE 0.00390195 $100.06K $24.01 0% 0.00000064 -1.65% -7.13%
  X-Coin XCO 0.00805475 $99.76K $470.77 0% 0.00000132 +0.08% -11.66%
  WMCoin WMC 0.00859895 $99.12K $0 0% 0.0000015 0% 0%
  Emerald Crypto EMD 0.00518289 $99.08K $479.40 0% 0.00000085 -8.51% -20.15%
  Crypto CTO 0.00847454 $98.62K $704.76 0% 0.00000139 +103.73% -22.61%
  Ripto Bux RBX 0.000255403 $97.37K $719.76 0% 0.00000004 -14.90% -40.49%
  TittieCoin TTC 0.0000770186 $97.03K $2.83 0% 0.00000001 -0.50% -27.95%
  Dollarcoin DLC 0.0106333 $96.83K $50.83 0% 0.00000174 -16.49% -12.83%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  GlobalBoost-Y BSTY 0.00744868 $96.24K $173.48 0% 0.00000122 -16.46% -21.51%
  OctoCoin 888 0.00191204 $95.58K $485.93 0% 0.00000031 -7.45% -22.32%
  PRCoin PRC 0.00664551 $94.24K $370.29 0% 0.00000109 -4.94% +30.73%
  PureVidz VIDZ 0.000745267 $93.37K $63.99 0% 0.00000012 -52.68% -57.96%
  ExchangeN EXN 0.018087 $92.24K $26.55K 0% 0.00000297 -30.32% 0%
  ParallelCoin DUO 0.299972 $90.46K $70.92 0% 0.0000492 +9.15% -15.86%
  020LondonCoin 020 0.0000005764 $90.27K $0 0% 0.00000000 -5.18% -11.09%
  Digitalcoin DGC 0.00334448 $90.21K $217.02 0% 0.00000055 +3.87% +0.03%
  C-Bit XCT 0.000562257 $88.40K $328.65 0% 0.00000009 -10.20% -39.93%
  Catcoin CAT 0.0142665 $86.56K $100.69 0% 0.00000234 -0.01% +12.89%
  Shilling SH 0.00225581 $86.25K $48.77 0% 0.00000037 -47.15% -44.97%
  AquariusCoin ARCO 0.0601759 $85.82K $731.61 0% 0.00000987 -8.34% -4.39%
  AntiBitcoin ANTI 0.00487744 $85.19K $53.48 0% 0.0000008 -0.01% -0.92%
  SecureCoin SRC 0.0103781 $84.36K $0 0% 0.0000017 +1.88% +11.68%
  Firecoin FIRE 0.844953 $83.15K $0 0% 0.0001381 +1.78% +6.02%
  Zurcoin ZUR 0.000975487 $83.05K $206.27 0% 0.00000016 +6.31% -26.88%
  Pascal Lite PASL 0.0224362 $83.04K $68.58 0% 0.00000368 +24.99% -6.71%
  HempCoin HMP 0.0000609679 $82.71K $19.81 0% 0.00000001 +1.42% +5.66%
  Sling SLING 0.0769641 $82.67K $0 0% 0.0000135 0% -1.21%
  EcoCoin ECO 0.0789013 $82.16K $297.43 0% 0.00001294 -15.69% -27.00%
  Chronos CRX 0.00107824 $79.50K $76.95 0% 0.00000018 -11.97% +9.00%
  ReeCoin REE 0.0000309305 $79.18K $1.83K 0% 0.00000001 +15.85% -43.27%
  PonziCoin PONZI 0.0911471 $78.49K $425.34 0% 0.00001495 -3.30% +5.66%
  Gapcoin GAP 0.00662855 $78.02K $12.73 0% 0.00000109 -8.12% -16.76%
  PayCon CON 0.00338151 $77.92K $918.22 0% 0.00000055 -0.12% -8.74%
  DT Token DRACO 0.000853551 $75.87K $72.07 0% 0.00000014 -40.84% -61.00%
  Aricoin ARI 0.000538355 $75.51K $133.77 0% 0.00000009 +0.95% -0.44%
  Dreamcoin DRM 0.0307799 $75.40K $0 0% 0.000005 +2.41% 0%
  PX PX 0.000816076 $75.35K $454.44 0% 0.00000013 +43.13% +149.79%
  bitEUR BITEUR 1.2449 $75.05K $1.33K 0% 0.00020419 +1.69% +2.20%
  BitcoinFast BCF 0.0176839 $73.93K $339.54 0% 0.0000029 -14.47% -24.10%
  GPU Coin GPU 0.00182433 $73.84K $108.85 0% 0.0000003 +13.64% -12.31%
  NeuroDAO NDAO 0.420679 $73.00K $54.39 0% 0.000069 -6.69% -21.23%
  RedCoin RED 0.000975487 $72.29K $5.10 0% 0.00000016 -3.99% -6.40%
  Prime-XI PXI 0.00421363 $72.05K $53.15 0% 0.00000069 -6.17% -21.88%
  Spots SPT 0.00321324 $72.00K $345.22 0% 0.00000053 -8.51% -9.50%
  GlobalToken GLT 0.00286292 $71.76K $499.76 0% 0.00000047 -4.45% -14.20%
  Argentum ARG 0.00855305 $71.09K $92.79 0% 0.0000014 +0.66% -21.11%
  300 Token 300 231.678 $69.50K $8.21 0% 0.038 -1.18% +3.08%
  IslaCoin ISL 0.0455431 $68.94K $67.72 0% 0.00000747 -1.86% 0%
  ChanCoin 4CHN 0.0102099 $68.19K $42.09 0% 0.00000167 -31.74% +3.16%
  Bitcoin Planet BTPL 0.0128454 $67.70K $593.27 0% 0.00000211 +8.55% -67.10%
  Coimatic 2.0 CTIC2 0.00690188 $67.09K $5.02K 0% 0.00000113 +20.01% +87.47%
  BumbaCoin BUMBA 0.00298743 $66.73K $64.79 0% 0.00000049 +28.79% -8.86%
  SpaceCoin SPACE 0.00327762 $65.50K $38.71 0% 0.00000054 -5.65% -22.61%
  RonPaulCoin RPC 0.0734665 $64.91K $15.95K 0% 0.00001205 -30.10% +52.24%
  Halcyon HAL 0.0124984 $64.23K $9.31 0% 0.00000205 -26.53% -6.66%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  Rimbit RBT 0.000550137 $63.54K $314.05 0% 0.00000009 +1.69% +2.36%
  DROXNE DRXNE 0.00103678 $63.24K $393.84 0% 0.00000017 -17.72% -28.05%
  Eurocoin EUC 0.00508913 $62.22K $93.25 0% 0.00000083 -3.40% -6.09%
  CompuCoin CPN 0.00317033 $62.19K $154.62 0% 0.00000052 +52.58% +9.86%
  SixEleven 611 0.145542 $62.09K $2.11K 0% 0.00002387 +7.33% +7.29%
  Uro URO 0.0508473 $61.39K $213.61 0% 0.00000834 +12.63% +16.39%
  Tristar Coin TSTR 0.0121936 $61.31K $7.30K 0% 0.000002 -0.57% -27.69%
  Global Tour Coin GTC 0.00201194 $60.03K $114.17 0% 0.00000033 -4.38% -12.83%
  Independent Money System IMS 0.0111711 $59.98K $180.50 0% 0.00000183 +0.49% +1.60%
  Master Swiscoin MSCN 0.00134346 $58.91K $312.08 0% 0.00000022 +2.67% +25.19%
  Bitcurrency BTCR 0.000343705 $58.29K $0.01 0% 0.00000006 -42.71% -50.23%
  Litecoin Plus LCP 0.109194 $57.89K $1.38K 0% 0.00001791 +0.34% +4.29%
  Tattoocoin (Standard Edition) TSE 0.00063948 $57.82K $298.71 0% 0.0000001 +6.38% -36.05%
  TileCoin XTC 0.000573732 $57.37K $0 0% 0.00000009 -0.04% -4.62%
  Artex Coin ATX 0.00305465 $57.37K $99.27 0% 0.0000005 +21.77% +50.65%
  Marscoin MARS 0.00202863 $57.37K $50.11 0% 0.00000033 -13.56% -24.38%
  GuccioneCoin GCC 0.00280453 $56.89K $580.19 0% 0.00000046 -23.52% -31.24%
  Kurrent KURT 0.00573199 $56.86K $106.97 0% 0.00000094 +60.30% +1.34%
  ICOBID ICOB 0.000535736 $56.83K $391.13 0% 0.00000009 -0.29% -17.28%
  Vector VEC2 0.0034292 $56.35K $0 0% 0.0000006 0% -25.35%
  MustangCoin MST 0.0889671 $56.08K $824.64 0% 0.00001459 +3.43% -22.23%
  Quatloo QTL 0.00723689 $55.76K $117.97 0% 0.00000119 -4.68% -11.94%
  MTMGaming MTM 0.0185142 $55.54K $3.74 0% 0.00000304 -25.18% -24.80%
  Solarflarecoin SFC 0.00391423 $55.13K $550.75 0% 0.00000064 +14.89% +76.71%
  Pulse PULSE 0.00384119 $54.93K $214.98 0% 0.00000063 +22.34% +11.60%
  Marijuanacoin MAR 0.0402757 $54.28K $538.17 0% 0.00000661 -0.83% -8.78%
  Unrealcoin URC 0.00756003 $53.11K $0.62 0% 0.00000124 -4.00% -23.43%
  DIBCOIN DIBC 0.0103036 $51.52K $644.26 0% 0.00000169 -23.46% -31.27%
  SecretCoin SCRT 0.0121326 $51.31K $293.75 0% 0.00000199 -29.92% 0%
  ARbit ARB 0.00683629 $51.29K $0 0% 0.00000111 +2.46% -29.48%
  Allion ALL 0.00823067 $51.03K $41.75 0% 0.00000135 -7.40% +0.25%
  BillaryCoin BLRY 0.00567002 $50.98K $2.72 0% 0.00000093 0% +1.61%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  Debitcoin DBTC 0.00281331 $50.64K $108.41 0% 0.00000046 -13.95% -7.55%
  MiloCoin MILO 0.00460998 $49.74K $66.62 0% 0.00000076 +111.86% +27.47%
  BeaverCoin BVC 0.0159494 $49.69K $32.84 0% 0.00000262 +9.96% -1.72%
  Coinonat CXT 0.0057278 $49.39K $1.04K 0% 0.00000094 +2.95% -0.32%
  Virtacoinplus XVP 0.00536096 $48.97K $2.38K 0% 0.00000088 -9.93% -91.19%
  Philosopher Stones PHS 0.0198756 $48.28K $57.33 0% 0.00000326 +28.16% 0%
  Money $$$ 0.00103639 $47.56K $433.56 0% 0.00000017 -5.76% -8.83%
  HealthyWormCoin WORM 0.000426776 $46.88K $595.71 0% 0.00000007 -30.94% -36.55%
  Kittehcoin MEOW 0.0000019452 $46.50K $14.84 0% 0.00000000 +1.62% -2.18%
  Useless Ethereum Token UET 0.011589 $45.96K $6.86 0% 0.0000019 -3.46% -19.73%
  Photon PHO 0.0000023159 $45.91K $6.18 0% 0.00000000 -4.76% +18.98%
  FlavorCoin FLVR 0.00219485 $45.87K $1.54 0% 0.00000036 +17.78% 0%
  Asiadigicoin ADCN 0.00182904 $45.60K $1.09K 0% 0.0000003 -19.30% -24.89%
  WARP WARP 0.0415801 $45.54K $7.18 0% 0.00000682 +1.41% -3.76%
  Jewels JWL 0.00225581 $45.53K $109.01 0% 0.00000037 +10.37% +14.98%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  Tickets TIX 0.0000006794 $45.44K $0 0% 0.00000000 0% -54.06%
  Bitcoin 21 XBTC21 0.0561634 $44.54K $0 0% 0.00000934 +0.03% -50.99%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  G3N G3N 0.00574179 $43.42K $11.20 0% 0.00000094 -1.18% +1.68%
  Eryllium ERY 0.00865454 $42.43K $2.08K 0% 0.00000142 -13.44% -22.50%
  CampusCoin CMPCO 0.000293731 $42.32K $669.14 0% 0.00000005 -15.03% -20.73%
  Braincoin BRAIN 0.00426776 $42.16K $96.64 0% 0.0000007 -3.05% -17.76%
  MindCoin MND 0.00335324 $42.07K $187.27 0% 0.00000055 -14.18% -9.66%
  AllSafe ASAFE2 0.00501529 $40.27K $280.08 0% 0.00000082 -13.57% -29.95%
  BipCoin BIP 0.0243872 $39.68K $97.66 0% 0.000004 -26.88% -34.23%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  JobsCoin JOBS 0.000365808 $38.78K $236.95 0% 0.00000006 +1.42% +0.51%
  Steps STEPS 0.00207291 $38.61K $43.06 0% 0.00000034 +1.42% 0%
  Blackstar BSTAR 0.0000609679 $38.46K $4.27 0% 0.00000001 +1.41% +5.66%
  PopularCoin POP 0.0000113517 $38.29K $13.10 0% 0.00000000 0% +2.75%
  BitCoal COAL 0.00847454 $38.14K $6.57 0% 0.00000139 +28.15% +12.30%
  SoonCoin SOON 0.0030484 $37.99K $8.02 0% 0.0000005 +1.42% -8.92%
  PLNcoin PLNC 0.00219485 $37.51K $13.02 0% 0.00000036 -8.68% -23.93%
  NevaCoin NEVA 0.0159108 $36.84K $146.07 0% 0.00000261 -16.23% -22.94%
  LeaCoin LEA 0.000121858 $36.81K $181.03 0% 0.00000002 +2.27% +32.16%
  ZetaMicron ZMC 0.0000609679 $36.60K $2.50 0% 0.00000001 +1.42% +5.66%
  Comet CMT 0.0417153 $36.41K $45.85 0% 0.00000684 -7.31% -15.54%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  Vault Coin VLTC 0.00120102 $36.24K $347.03 0% 0.0000002 -10.56% -21.38%
  SOILcoin SOIL 0.00634034 $36.15K $67.32 0% 0.00000104 -16.10% -3.86%
  Creatio XCRE 0.00171668 $35.23K $0 0% 0.00000028 +1.48% -8.59%
  Zayedcoin ZYD 0.00554808 $34.64K $19.60 0% 0.00000091 -2.85% -17.11%
  AgrolifeCoin AGLC 0.00487744 $33.24K $127.80 0% 0.0000008 -26.24% -33.49%
  Ammo Rewards AMMO 0.000426776 $33.19K $21.27 0% 0.00000007 +18.32% -40.14%
  Neuro NRO 0.00109742 $32.86K $677.96 0% 0.00000018 -23.94% -21.14%
  GameBet Coin GBT 0.0015242 $32.41K $43.34 0% 0.00000025 -12.56% -8.92%
  Destiny DES 0.0197536 $31.61K $552.79 0% 0.00000324 0% +18.05%
  Metal Music Coin MTLMC3 0.000393326 $31.36K $15.55 0% 0.00000006 -5.33% -23.68%
  Digital Rupees DRS 0.0000609679 $31.14K $256.15 0% 0.00000001 -49.29% -47.17%
  TAGRcoin TAGR 0.000792583 $30.65K $0.88 0% 0.00000013 +1.42% +5.66%
  CoExistCoin COXST 0.00110731 $30.01K $0.33 0% 0.00000018 -7.90% -58.68%
  Cashcoin CASH 0.00109742 $29.91K $10.97 0% 0.00000018 -16.72% +46.28%
  Tradecoin TRADE 0.0045726 $29.69K $115.84 0% 0.00000075 -4.92% -25.23%
  Hacker Gold HKG 0.00182306 $29.37K $0 0% 0.0000003 +1.08% +4.56%
  BenjiRolls BENJI 0.00143654 $29.06K $52.97 0% 0.00000024 -13.98% -26.62%
  CHNCoin CNC 0.000670647 $28.94K $73.16 0% 0.00000011 +40.98% +13.71%
  Cabbage CAB 0.00271888 $28.55K $28.65 0% 0.00000045 +16.87% +13.64%
  WalletBuildersCoin WBC 1.52109 $28.45K $6.32K 0% 0.00024949 +1.42% +35.16%
  Kronecoin KRONE 0.010647 $28.32K $646.52 0% 0.00000175 +11.08% -32.95%
  Luna Coin LUNA 0.0178412 $28.17K $227.88 0% 0.00000293 -4.28% -9.97%
  KingN Coin KNC 14.0199 $28.14K $127.94 0% 0.00229956 -3.74% +60.36%
  Qibuck Asset QBK 0.016696 $27.91K $0.40 0% 0.00000274 0% +19.85%
  Litecred LTCR 0.000922994 $27.90K $151.21 0% 0.00000015 +105.40% +25.25%
  Hexx HXX 0.0187861 $27.41K $88.32 0% 0.00000308 -37.80% -29.75%
  BiosCrypto BIOS 0.00128033 $26.66K $53.78 0% 0.00000021 +11.58% -27.00%
  Impact IMX 0.000241926 $26.49K $0 0% 0.00000004 +8.73% +7.93%
  CryptoEscudo CESC 0.000182904 $26.36K $7.62 0% 0.00000003 -39.15% -44.41%
  VIP Tokens VIP 0.00030484 $25.44K $5.85 0% 0.00000005 -26.71% -10.39%
  BowsCoin BSC 0.00451163 $25.04K $98.90 0% 0.00000074 -1.25% +10.12%
  JIO Token JIO 0.0130471 $24.90K $0.67 0% 0.00000214 +6.91% +33.00%
  Ride My Car RIDE 0.000243872 $24.70K $2.90 0% 0.00000004 0% -17.52%
  Orlycoin ORLY 0.000670647 $24.58K $388.00 0% 0.00000011 0% -34.69%
  Gold Pressed Latinum GPL 0.0999874 $24.50K $72.74 0% 0.0000164 -12.45% -47.78%
  MACRON MCRN 0.0000609679 $24.47K $7.61 0% 0.00000001 -51.88% -61.37%
  Beatcoin XBTS 0.0160244 $24.43K $61.12 0% 0.00000263 +32.61% +13.96%
  CrevaCoin CREVA 0.000670816 $24.41K $3.38K 0% 0.00000011 -12.66% -26.55%
  DAPPSTER DLISK 0.000243872 $24.39K $2.44 0% 0.00000004 -18.52% 0%
  Cthulhu Offerings OFF 0.00926959 $24.31K $0 0% 0.00000162 0% 0%
  Doubloon BOAT 0.00128032 $23.75K $274.36 0% 0.00000021 -59.00% -27.80%
  AnarchistsPrime ACP 0.00536518 $23.58K $107.75 0% 0.00000088 -2.08% -4.90%
  GBCGoldCoin GBC 0.00205584 $23.36K $229.04 0% 0.00000034 -44.70% -48.16%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  CRTCoin CRT 0.292646 $23.20K $231.48 0% 0.000048 +1.42% +5.66%
  EGO EGO 0.000365808 $21.95K $43.30 0% 0.00000006 0% 0%
  Virtacoin VTA 0.0000042196 $21.95K $435.74 0% 0.00000000 -91.15% -6.29%
  BlazeCoin BLZ 0.0000356941 $21.72K $26.53 0% 0.00000001 -0.02% -10.02%
  Slevin SLEVIN 0.00030484 $21.34K $0.85 0% 0.00000005 +69.03% +30.71%
  ImpulseCoin IMPS 0.00103646 $20.98K $262.10 0% 0.00000017 +1.42% 0%
  SongCoin SONG 0.000609692 $19.86K $305.51 0% 0.0000001 -7.13% -24.53%
  Printerium PRX 0.00165121 $19.52K $425.88 0% 0.00000027 0% -26.69%
  DPAY DPAY 0.000243872 $19.40K $3.15 0% 0.00000004 -18.87% +5.66%
  Torcoin TOR 0.0609679 $19.28K $18.29 0% 0.00001 +1.64% -78.57%
  VapersCoin VPRC 0.00002455 $19.15K $0.07 0% 0.00000000 -5.36% -46.75%
  iBank IBANK 0.00390195 $17.66K $23.29 0% 0.00000064 0% 0%
  PosEx PEX 0.00713325 $17.50K $9.12 0% 0.00000117 -4.90% -8.63%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  High Voltage HVCO 0.0114131 $17.05K $0 0% 0.00000204 0% -13.78%
  Speedcash SCS 0.0616996 $16.16K $3.28 0% 0.00001012 +23.65% +10.86%
  RSGPcoin RSGP 9.28371 $16.03K $178.34 0% 0.00152272 -26.65% +0.74%
  SocialCoin SOCC 0.0115252 $15.96K $48.48 0% 0.00000189 -24.65% -30.41%
  Dollar Online DOLLAR 0.0211559 $15.95K $49.47 0% 0.00000347 +27.97% +19.97%
  Antilitecoin ALTC 0.00049078 $15.47K $108.68 0% 0.00000008 +20.32% -7.88%
  Zonecoin ZNE 0.00597486 $15.43K $0.91 0% 0.00000098 0% +2.52%
  LetItRide LIR 0.000426776 $15.42K $2.99 0% 0.00000007 +1.42% -9.62%
  Frazcoin FRAZ 0.00182904 $15.35K $103.65 0% 0.0000003 -20.82% -19.16%
  Iconic ICON 0.0253017 $15.00K $344.08 0% 0.00000415 -39.17% -48.86%
  Wexcoin WEX 0.0582244 $14.95K $258.20 0% 0.00000955 +24.29% -22.92%
  Xonecoin XOC 0.0353614 $14.85K $2.51 0% 0.0000058 0% +2.65%
  BioBar BIOB 0.0159126 $14.10K $25.26 0% 0.00000261 -12.64% -12.18%
  Magnum MGM 0.00347517 $13.40K $4.05 0% 0.00000057 -32.78% +8.68%
  LiteCoin Ultra LTCU 0.0165138 $13.21K $746.13 0% 0.00000271 -10.23% -49.42%
  Save and Gain SANDG 0.00408485 $12.52K $1.12 0% 0.00000067 -8.17% +8.91%
  FuzzBalls FUZZ 0.00238 $11.50K $190.80 0% 0.00000039 0% -50.01%
  OsmiumCoin OS76 0.0126813 $11.34K $28.62 0% 0.00000208 -7.48% -29.85%
  Dix Asset DIX 0.0000001102 $11.02K $863.51 0% 0.00000000 -54.52% +27.20%
  Veros VRS 0.0000223572 $10.88K $28.35K 0% 0.00000000 -62.32% -3.24%
  Argus ARGUS 0.00943019 $10.83K $69.55 0% 0.00000155 +20.17% +27.77%
  BnrtxCoin BNX 0.00042668 $10.51K $269.89 0% 0.00000007 -17.49% -10.68%
  SydPak SDP 0.0630409 $10.05K $1.22 0% 0.00001034 0% +6.06%
  Concoin CONX 0.0128573 $9.57K $59.27 0% 0.00000211 -14.04% -44.43%
  Project-X NANOX 121,936 $9.54K $96.99 0% 20 +1.42% -34.62%
  Elysium ELS 0.00237775 $9.52K $268.16 0% 0.00000039 +22.64% +104.33%
  Bitvolt VOLT 0.000609679 $9.21K $49.42 0% 0.0000001 +96.33% +15.90%
  GeertCoin GEERT 0.00158569 $8.07K $28.33 0% 0.00000026 -13.99% +5.73%
  Rawcoin XRC 0.0112181 $7.91K $223.83 0% 0.00000184 +1.52% +16.85%
  CCMiner CCM100 0.00232252 $7.81K $0.46 0% 0.00000038 +18.10% -9.80%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  P7Coin P7C 0.000184349 $6.49K $0 0% 0.00000003 +2.22% -20.13%
  Selfiecoin SLFI 0.000055805 $6.02K $0 0% 0.00000001 0% 0%
  Revenu REV 0.0049384 $5.90K $98.31 0% 0.00000081 +44.12% 0%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  GeyserCoin GSR 0.120183 $5.63K $548.14 0% 0.00001971 +3.98% +76.13%
  LevoPlus LVPS 0.00457459 $5.38K $628.03 0% 0.00000075 -7.22% -20.00%
  MantraCoin MNC 0.00109671 $5.10K $0 0% 0.0000002 0% +283.21%
  LiteBitcoin LBTC 0.00156566 $4.99K $310.84 0% 0.00000026 -29.59% -23.40%
  HarmonyCoin HMC 0.0115891 $4.96K $14.44K 0% 0.0000019 +7.39% +67.34%
  NodeCoin NODC 0.00280544 $4.71K $0 0% 0.00000046 +1.45% -9.58%
  BurstOcean OCEAN 0.0209032 $4.43K $0.77 0% 0.00000343 -2.80% 0%
  Sojourn SOJ 0.00877894 $4.26K $957.42 0% 0.00000144 -18.49% -4.83%
  Enigma XNG 0.231861 $3.86K $11.60 0% 0.00003803 -9.19% -41.27%
  Lex4All LEX 0.00328998 $3.29K $0 0% 0.00000054 -2.47% +69.32%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  BBQCoin BQC 0.0000609679 $3.10K $4.34 0% 0.00000001 -49.29% +5.66%
  Powercoin PWR 0.0000609679 $3.05K $13.43 0% 0.00000001 +1.42% +5.11%
  Ulatech ULA 0.0295408 $2.85K $6.30K 0% 0.00000485 +49.52% +217.46%
  Californium CF 0.0226801 $2.52K $2.85 0% 0.00000372 +1.70% -25.86%
  PizzaCoin PIZZA 0.00171141 $2.36K $0 0% 0.00000028 +1.68% -25.84%
  1337 1337 0.0000581936 $2.23K $15.38K 0% 0.00000001 +3.34% -6.20%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  Ebittree Coin EBT 0.00101975 $1.26K $356.11 0% 0.00000017 -1.48% -41.89%
  Future Digital Currency FDC 0.000418694 $1.15K $0 0% 0.00000007 -0.51% +2.79%
  MikeTheMug MUG 0.00111728 $1.12K $0 0% 0.0000002 0% -0.01%
  Environ ENV 0.0000077495 $1.03K $82.09 0% 0.00000000 -79.73% +10.73%
  Digital Money Bits DMB 0.00194734 $820.00 $1.74K 0% 0.00000032 -24.65% -33.91%
  Digital Credits DGCS 0.000121936 $710.00 $27.04 0% 0.00000002 +102.83% -29.56%
  Abncoin ABN 0.00852692 $577.00 $129.86 0% 0.0000014 -17.61% -11.76%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  CaliphCoin CALC 0.000868369 $76.00 $36.70 0% 0.00000014 +11.11% -16.07%
  AppleCoin APW 0.00146323 $76.00 $26.81K 0% 0.00000024 -0.30% -37.82%
  UR UR 0.0005493 $0 $203.46 0% 0.00000009 -16.39% -21.99%
  X2 X2 0.0000534987 $0 $0 0% 0.00000001 0% 0%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.0176197 $0 $89.63K 0% 0.00000289 +1.47% -36.33%
  Aces ACES 0.000178029 $0 $49.65 0% 0.00000003 +81.84% +50.77%
  Aion AION 0.59425 $0 $27.25K 0% 0.00009747 -0.92% 0%
  AMIS AMIS 297.153 $0 $2.97 0% 0.0487393 -66.48% -60.25%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.000243482 $0 $6.59K 0% 0.00000004 -40.69% +37.04%
  eLTC ELTC2 0.000267438 $0 $124.80 0% 0.00000004 +33.51% +125.75%
  Ergo EFYT 7.42484 $0 $1.57K 0% 0.00121783 +0.83% +7.67%
  eUSD EUSD 0.0104521 $0 $61.79K 0% 0.00000171 0% 0%
  FLiK FLIK 0.117161 $0 $726.93K 0.02% 0.00001922 -22.87% -23.41%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  OCOW OCOW 0.00503175 $0 $0 0% 0.00000082 +2.08% +8.98%
  Qora QORA 0.18089 $0 $0 0% 0.00002961 +1.80% +32.98%
  STEX STEX 0.123011 $0 $1.51K 0% 0.00002018 -2.70% -11.13%
  Sync SYNC 243.872 $0 $128.03 0% 0.04 -29.44% -40.59%
  Wink WINK 0.000182904 $0 $50.84 0% 0.00000003 -8.02% -20.85%
  9COIN 9COIN 0.00981584 $0 $58.75 0% 0.00000161 +2.05% -11.75%
  Axiom AXIOM 0.0118887 $0 $78.19 0% 0.00000195 +1.42% +5.66%
  Birds BIRDS 0.000121936 $0 $11.42 0% 0.00000002 0% -13.67%
  Bitok BITOK 0.0000402412 $0 $0 0% 0.00000001 -32.78% -19.79%
  Cyder CYDER 0.000487744 $0 $141.78 0% 0.00000008 -9.85% -45.23%
  Dashs DASHS 0.0182904 $0 $12.31 0% 0.000003 -7.41% -34.91%
  Flash FLASH 0.004876 $0 $9.70K 0% 0.0000008 -0.32% -5.96%
  Hyper HYPER 0.0670647 $0 $3.90 0% 0.000011 +34.56% +55.08%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.0000613924 $0 $112.34 0% 0.00000001 +17.14% -23.21%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00666845 $0 $0 0% 0.00000123 0% -6.05%
  Minex MINEX 0.0622417 $0 $7.55K 0% 0.00001021 +49.67% -31.56%
  MMXVI MMXVI 0.00292646 $0 $0.54 0% 0.00000048 +1.42% +7.07%
  Rcoin RCN 0.0000562732 $0 $0 0% 0.00000001 0% 0%
  Tezos (Pre-Launch) XTZ 1.76252 $0 $696.66K 0.02% 0.00028909 -6.03% -30.74%
  Topaz Coin TOPAZ 0.0844734 $0 $95.49 0% 0.00001386 -33.33% -42.95%
  UGAIN GAIN 0.000670647 $0 $33.78 0% 0.00000011 +10.40% +16.22%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.0336183 $0 $239.40K 0.01% 0.00000551 -6.78% -0.32%
  Achain ACT 0.0681012 $0 $157.66K 0% 0.00001117 +0.86% +7.29%
  AdCoin ACC 0.169035 $0 $3.73K 0% 0.00002773 -9.50% -32.85%
  Aureus AURS 4.31346 $0 $0 0% 0.00071006 +1.05% +44.92%
  BITFID FID 0.122321 $0 $0 0% 0.00002 +1.75% +5.99%
  Bitgem BTG 0.980187 $0 $67.75 0% 0.00016077 +12.18% +13.45%
  Bubble BUB 0.0307278 $0 $131.35 0% 0.00000504 -27.73% -36.12%
  Cashme CME 0.0000609679 $0 $0.78 0% 0.00000001 +1.42% -46.89%
  Change CAG 0.205144 $0 $52.10K 0% 0.00003365 -13.13% 0%
  CORION COR 1.00664 $0 $16.92K 0% 0.00016511 -0.89% +27.17%
  Cubits QBT 0.00158516 $0 $171.63 0% 0.00000026 -5.82% -0.37%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 1.95097 $0 $10.40 0% 0.00032 0% -23.16%
  Everus EVR 3.59735 $0 $44.65K 0% 0.00059004 +2.11% 0%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 0.247509 $0 $2.48K 0% 0.0000406 -25.61% -53.49%
  Kolion KLN 1.67649 $0 $367.79K 0.01% 0.00027498 -4.22% -14.21%
  Macro MCR 3.96292 $0 $12.06K 0% 0.00065 +3.11% -20.02%
  netBit NBIT 0.0317158 $0 $255.86 0% 0.0000052 -3.36% -6.55%
  Nexxus NXX 0.00815763 $0 $0 0% 0.00000169 0% -4.80%
  PiCoin PI 0.00481647 $0 $134.13 0% 0.00000079 +2.72% 0%
  RChain RHOC 0.135208 $0 $22.88K 0% 0.00002218 -16.38% -36.15%
  T-coin TCOIN 0.0000648289 $0 $557.61 0% 0.00000001 -43.03% -45.37%
  TeamUp TEAM 0.000182904 $0 $32.01 0% 0.00000003 +52.12% 0%
  UNCoin UNC 0.0000609679 $0 $0.61 0% 0.00000001 +1.42% +6.26%
  XDE II XDE2 3.64366 $0 $0 0% 0.00059272 +2.26% +25.69%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.22413 $0 $0 0% 0.0002 +1.81% +6.07%
  AxFunds AXF 0.0975487 $0 $6.10 0% 0.000016 0% 0%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.14159 $0 $1.49K 0% 0.00000000 -7.74% -11.97%
  Bitcedi BXC 0.00243882 $0 $5.74 0% 0.0000004 +1.77% +12.39%
  BitSoar BSR 0.107669 $0 $1.52M 0.04% 0.00001766 +25.30% 0%
  Bongger BGR 0.0000741072 $0 $71.44 0% 0.00000001 -1.94% 0%
  BTCGold XBG 0.00285914 $0 $0 0% 0.00000047 +1.19% -7.66%
  Clinton CLINT 0.00841358 $0 $29.58 0% 0.00000138 +0.91% +3.31%
  DFSCoin DFS 0.0213296 $0 $26.00K 0% 0.0000035 -6.98% -7.34%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00146323 $0 $0.73 0% 0.00000024 -2.63% +1.83%
  EDRCoin EDRC 0.0378134 $0 $47.76 0% 0.0000062 +0.29% +9.04%
  EggCoin EGG 0.0261552 $0 $388.58 0% 0.00000429 0% 0%
  Elacoin ELC 0.0762099 $0 $113.62 0% 0.0000125 0% 0%
  FutCoin FUTC 0.0017071 $0 $9.60 0% 0.00000028 0% -21.09%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.0190215 $0 $11.00 0% 0.00000312 -15.60% +1.14%
  GO! Coin XGOX 0.0198756 $0 $28.08K 0% 0.00000326 +10.41% 0%
  Huncoin HNC 0.00103646 $0 $231.09 0% 0.00000017 -6.90% -48.76%
  KexCoin KEXCOIN 15.1849 $0 $17.70K 0% 0.00249063 +1.23% +5.65%
  LAthaan LTH 0.000427333 $0 $0 0% 0.00000007 +0.74% 0%
  LLToken LLT 0.0947919 $0 $3.75K 0% 0.00001555 +2.72% 0%
  Moneta MONETA 0.000426776 $0 $12.75 0% 0.00000007 +18.33% +21.13%
  Omicron OMC 0.218108 $0 $0 0% 0.00003766 0% 0%
  Operand OP 0.000914519 $0 $9.15 0% 0.00000015 +1.42% -6.28%
  OX Fina OX 0.00920236 $0 $1.54K 0% 0.00000151 -20.37% -36.12%
  Paccoin PAC 0.0000001601 $0 $524.53 0% 0.00000000 -8.84% +7.45%
  PayPeer PAYP 0.0000599307 $0 $0 0% 0.00000001 -0.31% 0%
  PinkDog PDG 0.000180216 $0 $0 0% 0.00000003 0% 0%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000133297 $0 $2.78K 0% 0.00000000 +45.77% -46.99%
  RHFCoin RHFC 0.00104505 $0 $0 0% 0.00000017 +2.26% 0%
  SHACoin SHA 0.000856267 $0 $0 0% 0.00000014 +1.75% 0%
  Suretly SUR 4.15331 $0 $5.10K 0% 0.00068123 +34.93% +8.94%
  TopCoin TOP 0.000670647 $0 $4.29 0% 0.00000011 +23.95% -16.05%
  UtaCoin UTA 0.00172367 $0 $0 0% 0.00000028 +2.40% 0%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.00640321 $0 $3.44K 0% 0.00000105 -5.43% -16.00%
  Wowcoin WOW 0.000137482 $0 $0.80 0% 0.00000002 +4.72% +126.39%
  Xaucoin XAU 0.0141446 $0 $227.67 0% 0.00000232 0% 0%
  Yescoin YES 0.0000149384 $0 $86.61 0% 0.00000000 +393.21% -49.54%
  ZenGold ZENGOLD 0.068141 $0 $14.40 0% 0.00001118 -12.92% +18.26%
  ZSEcoin ZSE 0.00858447 $0 $60.17 0% 0.00000141 +3.95% -5.73%
  AlpaCoin APC 0.073908 $0 $206.45 0% 0.00001212 +8.23% -17.00%
  AsicCoin ASC 0.000514697 $0 $10.18 0% 0.00000008 0% -27.74%
  Avoncoin ACN 0.000365808 $0 $33.46 0% 0.00000006 -23.93% -10.76%
  Bankcoin B@ 2.28305 $0 $2.18K 0% 0.00037447 -10.08% +214.01%
  Bastonet BSN 0.0015242 $0 $5.68K 0% 0.00000025 +13.51% -90.28%
  BetaCoin BET 0.00419144 $0 $81.49 0% 0.00000069 +19.26% -17.84%
  Bitcloud BTDX 0.53406 $0 $34.85K 0% 0.0000876 -0.70% -3.80%
  BuzzCoin BUZZ 0.000365808 $0 $17.85K 0% 0.00000006 -7.08% +13.96%
  ClubCoin CLUB 0.418854 $0 $53.52K 0% 0.0000687 -6.41% -9.79%
  DarkLisk DISK 0.000731615 $0 $113.08 0% 0.00000012 +1.42% 0%
  DeusCoin DEUS 0.347883 $0 $16.21K 0% 0.00005706 -5.00% -26.57%
  Facecoin FC 0.016076 $0 $169.68 0% 0.00000264 +22.64% -29.97%
  Fazzcoin FAZZ 0.00115839 $0 $6.85 0% 0.00000019 -22.32% -48.53%
  Gokucoin GOKU 0.0179593 $0 $1.49K 0% 0.00000295 +15.93% +57.26%
  Golfcoin GOLF 0.0000601802 $0 $0 0% 0.00000001 0% +4.29%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.0035361 $0 $103.91K 0% 0.00000058 -11.84% -25.73%
  InfChain INF 0.00800205 $0 $1.12M 0.03% 0.00000131 +0.91% -0.76%
  LandCoin LDCN 0.00237767 $0 $74.93 0% 0.00000039 +46.00% +27.24%
  MarxCoin MARX 0.00102361 $0 $198.07 0% 0.00000017 -12.73% -29.91%
  MIYUCoin MIU 0.0000601802 $0 $0 0% 0.00000001 0% +4.29%
  Motocoin MOTO 0.0140767 $0 $45.21 0% 0.00000231 +551.07% +337.39%
  NamoCoin NAMO 0.000182959 $0 $1.65K 0% 0.00000003 -12.07% -25.16%
  Opescoin OPES 0.0017071 $0 $3.42 0% 0.00000028 +0.82% 0%
  PeepCoin PCN 0.0000609679 $0 $32.49 0% 0.00000001 +1.15% +999.99%
  PokeCoin POKE 0.000120392 $0 $0 0% 0.00000002 +0.24% +4.32%
  Primulon PRIMU 0.000177819 $0 $146.20 0% 0.00000003 +19.98% -43.73%
  Quotient XQN 0.00701131 $0 $108.08 0% 0.00000115 +47.64% +120.18%
  Regacoin REGA 0.00256065 $0 $1.09K 0% 0.00000042 +1.42% -21.28%
  RichCoin RICHX 0.00597486 $0 $7.25 0% 0.00000098 0% 0%
  RubleBit RUBIT 0.00263286 $0 $179.38 0% 0.00000043 -2.21% -19.24%
  SafeCoin SFE 0.0000601802 $0 $0 0% 0.00000001 0% +4.29%
  SegWit2x (Pre-Launch) B2X 969.674 $0 $2.03M 0.05% 0.159046 +24.73% 0%
  Senderon SDRN 0.0177463 $0 $100.58K 0% 0.00000291 -22.33% +90.64%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.0000609679 $0 $0.61 0% 0.00000001 +1.40% 0%
  Swapcoin SWP 0.208007 $0 $1.91K 0% 0.00003412 +4.46% 0%
  TeraCoin TERA 0.0000609895 $0 $0 0% 0.00000001 +1.45% 0%
  TheCreed TCR 0.00030484 $0 $818.59 0% 0.00000005 +1.42% -17.09%
  Tyrocoin TYC 0.181075 $0 $1.60K 0% 0.0000297 +9.17% -0.56%
  UG Token UGT 0.314983 $0 $76.16K 0% 0.00005166 -5.90% -3.23%
  Voyacoin VOYA 1.91659 $0 $376.71 0% 0.00031436 -5.40% -21.01%
  WA Space WA 0.0157907 $0 $5.74K 0% 0.00000259 -2.08% +5.06%
  Wowecoin WEC 0.129 $0 $12.90 0% 0.00002116 0% +15.18%
  XTD Coin XTD 0.0000609679 $0 $210.39 0% 0.00000001 +1.42% -13.66%
  Animecoin ANI 0.000121936 $0 $48.84 0% 0.00000002 -32.38% +3.80%
  Aseancoin ASN 0.00335324 $0 $1.11K 0% 0.00000055 +11.56% -16.24%
  BestChain BEST 0.00138686 $0 $38.07 0% 0.00000023 +9.75% -23.72%
  Cheapcoin CHEAP 0.000548712 $0 $5.49 0% 0.00000009 -3.35% +217.08%
  Cobinhood COB 0.059992 $0 $168.03K 0% 0.00000984 +3.64% -5.20%
  Coupecoin COUPE 0.0000042508 $0 $345.69 0% 0.00000000 -15.75% +38.34%
  Cryptonex CNX 2.31786 $0 $8.51K 0% 0.00038018 +4.20% +15.05%
  CyberCoin CC 0.0000607982 $0 $0 0% 0.00000001 +1.13% -47.32%
  DomRaider DRT 0.0555295 $0 $17.48K 0% 0.00000911 -15.96% 0%
  EtherDoge EDOGE 0.00174719 $0 $0 0% 0.00000029 +17.82% 0%
  Excelcoin EXL 0.000365808 $0 $18.29 0% 0.00000006 0% +111.31%
  Fargocoin FRGC 7.51967 $0 $1.08M 0.03% 0.00123338 -7.34% -3.10%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.0444456 $0 $323.13 0% 0.00000729 +19.81% +78.92%
  HelloGold HGT 0.0101205 $0 $1.86K 0% 0.00000166 +11.91% -58.59%
  IrishCoin IRL 0.0017071 $0 $22.96 0% 0.00000028 +5.18% +32.23%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 0% 0%
  KashhCoin KASHH 0.0000638322 $0 $0.34 0% 0.00000001 -6.49% +3.49%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% -0.81%
  Mind Gene MG 0.0146586 $0 $0 0% 0.0000024 +1.60% +15.62%
  MoneyCoin MONEY 0.0000609679 $0 $165.02 0% 0.00000001 +1.42% +5.66%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.00676744 $0 $84.57 0% 0.00000111 +50.09% -44.94%
  Quebecoin QBC 0.00140226 $0 $53.50 0% 0.00000023 +7.65% +21.51%
  RoyalCoin ROYAL 0.00329227 $0 $6.77 0% 0.00000054 0% -16.10%
  Royalties XRY 0.0345079 $0 $0.69 0% 0.00000566 0% -26.12%
  Sand Coin SND 1.48697 $0 $20.81K 0% 0.00024389 +11.60% -11.15%
  Sharkcoin SAK 0.0018074 $0 $89.53 0% 0.0000003 -25.81% -19.96%
  ShellCoin SHELL 0.0367803 $0 $0 0% 0.0000061 +0.30% 0%
  SIGMAcoin SIGMA 0.0564591 $0 $6.65K 0% 0.00000926 -5.52% +26.89%
  Skeincoin SKC 0.00269919 $0 $0 0% 0.00000045 0% 0%
  SnakeEyes SNAKE 0.0400147 $0 $141.69 0% 0.00000656 -1.33% +9.39%
  Sphre AIR XID 0.261683 $0 $76.32K 0% 0.00004292 +0.14% -9.14%
  Swisscoin SIC 0.000914519 $0 $155.30K 0% 0.00000015 +30.72% 0%
  Tellurion TELL 0.000121924 $0 $7.76 0% 0.00000002 +49.36% +109.83%
  TerraNova TER 4.76548 $0 $1.54K 0% 0.00078164 +3.19% -18.55%
  TodayCoin TODAY 0.000975487 $0 $8.48 0% 0.00000016 +15.90% +20.75%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.0000613628 $0 $0 0% 0.00000001 +2.07% +6.35%
  VegasCoin VGC 0.000914519 $0 $1.58K 0% 0.00000015 -1.14% -13.00%
  Akuya Coin AKY 0.547248 $0 $37.26K 0% 0.00008976 -38.54% 0%
  Antimatter ANTX 0.0000326869 $0 $0.89 0% 0.00000001 -44.81% -39.26%
  AvatarCoin AV 0.0253627 $0 $52.45 0% 0.00000416 -1.28% -12.19%
  BitCentavo NBE 0.0000052112 $0 $42.76 0% 0.00000000 +7.57% -83.65%
  BlazerCoin BLAZR 0.00115839 $0 $33.54 0% 0.00000019 +7.05% -23.72%
  Coimatic 3.0 CTIC3 18.8163 $0 $1.56 0% 0.00308626 0% 0%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  Dutch Coin DUTCH 0.000853551 $0 $59.57K 0% 0.00000014 -39.43% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.0000008928 $0 $31.86 0% 0.00000000 +35.80% -36.79%
  Fonziecoin FONZ 0.000183375 $0 $0 0% 0.00000003 +1.68% 0%
  Golos Gold GBG 0.0964896 $0 $64.51K 0% 0.00001583 -4.48% -13.33%
  HODL Bucks HDLB 0.0890132 $0 $1.54K 0% 0.0000146 -14.68% -10.83%
  India Coin INDIA 0.000426776 $0 $359.79 0% 0.00000007 +18.32% +17.23%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.0255812 $0 $122.36 0% 0.0000042 +21.18% -38.92%
  LinkedCoin LKC 0.000121936 $0 $31.27 0% 0.00000002 +1.42% 0%
  Magnetcoin MAGN 1.01948 $0 $69.91 0% 0.00016721 +14.54% +17.02%
  MobileCash MBL 0.000548712 $0 $284.11 0% 0.00000009 -22.37% -40.06%
  PeopleCoin MEN 0.000548712 $0 $7.92 0% 0.00000009 +1.42% -20.30%
  PrismChain PRM 0.000903973 $0 $0 0% 0.00000015 +0.25% -12.97%
  Psilocybin PSY 0.0166587 $0 $0 0% 0.00000274 +1.13% 0%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.0000222838 $0 $280.37 0% 0.00000000 +999.99% -10.50%
  Sakuracoin SKR 0.00106673 $0 $18.94 0% 0.00000017 -11.25% -49.58%
  SportsCoin SPORT 0.000853551 $0 $52.11 0% 0.00000014 -5.34% -4.59%
  TechShares THS 0.534459 $0 $11.92K 0% 0.00008766 -0.54% -8.54%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.00865745 $0 $7.40 0% 0.00000142 +0.71% +5.66%
  Zeusshield ZSC 0.0445917 $0 $194.34K 0.01% 0.00000731 -3.26% +29.49%
  Zilbercoin ZBC 0.0473873 $0 $427.69 0% 0.00000777 -3.31% -5.05%
  Chronologic DAY 5.73328 $0 $2.15K 0% 0.00094038 -0.80% -17.83%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.0000609679 $0 $17.29 0% 0.00000001 -0.07% -29.83%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.00103646 $0 $0.61 0% 0.00000017 +14.95% -1.11%
  Granite GRN 0.00920616 $0 $12.75 0% 0.00000151 -25.52% -28.79%
  Lazaruscoin LAZ 0.00237775 $0 $26.88K 0% 0.00000039 +8.87% +46.84%
  Ormeus Coin ORME 0.524709 $0 $51.58K 0% 0.00008606 -2.54% -0.96%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.365625 $0 $21.27K 0% 0.00005997 -3.82% -26.70%
  StrongHands SHND 0.0000000319 $0 $1.93K 0% 0.00000000 -3.30% -24.76%
  Wild Crypto WILD 0.0952139 $0 $4.21K 0% 0.00001562 -4.35% -1.85%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 0% 0%
  BitAlphaCoin BAC 0.00243872 $0 $5.81 0% 0.0000004 -8.08% +3.08%
  CBD Crystals CBD 0.00189001 $0 $42.44 0% 0.00000031 +4.80% 0%
  Cycling Coin CYC 0.00176315 $0 $0 0% 0.00000029 +1.14% 0%
  DeltaCredits DCRE 0.18516 $0 $1.90 0% 0.00003037 0% +5.90%
  Donationcoin DON 0.000516182 $0 $22.97 0% 0.00000008 +22.67% +49.09%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00176327 $0 $0 0% 0.00000029 +1.15% +27.32%
  AmsterdamCoin AMS 0.00342548 $0 $519.16 0% 0.00000056 -32.92% +0.57%
  Crystal Clear CCT 0.616882 $0 $37.90K 0% 0.00010118 -14.37% -55.91%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.0144494 $0 $8.68 0% 0.00000237 +3.19% +14.26%
  GoldUnionCoin GUC 0.616081 $0 $5.98 0% 0.00010105 +1.37% -40.69%
  Indorse Token IND 0.0572688 $0 $141.43K 0% 0.00000939 -16.91% -44.15%
  InvisibleCoin IVZ 0.307035 $0 $3.07 0% 0.00005036 +2.08% -12.14%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.001893 $0 $285.26 0% 0.00000031 +4.75% -61.17%
  TeslaCoilCoin TESLA 1.15156 $0 $1.61K 0% 0.00018888 +1.42% +9.64%
  FrankyWillCoin FRWC 0.00239841 $0 $0 0% 0.0000004 -0.25% -21.78%
  GameLeagueCoin GML 0.00676744 $0 $31.85 0% 0.00000111 -6.18% 0%
  Halloween Coin HALLO 0.000164838 $0 $202.96 0% 0.00000003 -8.60% -30.77%
  Masternodecoin MTNC 0.112931 $0 $9.47K 0% 0.00001852 +50.73% +37.16%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.0567015 $0 $1.34K 0% 0.0000093 -37.04% -3.43%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% 0%
  President Trump PRES 0.00394865 $0 $1.34K 0% 0.00000065 -0.99% -27.33%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.000121936 $0 $7.93 0% 0.00000002 +1.42% +111.31%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
  Alphabit ABC 19.1372 $0 $1.30K 0% 0.0031389 +1.60% +59.78%
  Blockchain Index BLX 1.42931 $0 $486.74 0% 0.00023444 -5.02% -9.52%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 177.79 $0 $36.46K 0% 0.0291612 -17.37% -49.11%
  BitcoinCashScrypt BCCS 0.0744419 $0 $193.29K 0.01% 0.00001221 +52.96% 0%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.121814 $0 $1.27K 0% 0.00001998 +0.94% -29.74%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.00030484 $0 $3.08 0% 0.00000005 +26.77% -11.95%
  Infinity Economics XIN 0.0122609 $0 $40.42K 0% 0.00000201 -6.44% -29.58%
  Internet of Things XOT 1,218.69 $0 $1.32K 0% 0.19989 +1.41% +5.57%
  Tattoocoin (Limited Edition) TLE 0.0958564 $0 $36.94 0% 0.00001572 0% +3.76%
  UniversalRoyalCoin UNRC 0.000859965 $0 $20.22 0% 0.00000014 +2.08% -6.85%
  Digital Bullion Gold DBG 0.00341421 $0 $323.95 0% 0.00000056 +1.42% +2.10%
  MorningStar MRNG 0.00140226 $0 $109.74 0% 0.00000023 -20.70% +34.96%
  Pabyosi Coin (Special) PCS 0.0979145 $0 $8.84K 0% 0.00001606 -11.77% -25.06%
  The Vegan Initiative XVE 0.000314242 $0 $67.45 0% 0.00000005 -66.09% +35.68%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.188025 $0 $1.58K 0% 0.00003084 -14.34% -35.59%
  International Diamond XID 0.00487744 $0 $9.74K 0% 0.0000008 0% +5.66%
  Ethereum Movie Venture EMV 0.288536 $0 $50.22 0% 0.00004733 -3.33% -15.07%
  Advanced Internet Blocks AIB 0.00637421 $0 $41.28 0% 0.00000105 +15.25% -5.99%
  Global Business Revolution GBRC 0.000183484 $0 $0 0% 0.00000003 +1.74% +58.99%
  Smart Investment Fund Token SIFT 2.54393 $0 $11.10K 0% 0.00041726 -39.91% -63.22%