突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
/免费注册
 0
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情

世界ADRs

 
外国ADRs（美国存托凭证）是美国银行出具的证书。该证书代表在美国金融市场交易的非美国公司的一定数量的股份。ADRs和常规股票一样在美国市场买卖。
世界ADRs  

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 农米良品0.22660.23980.2222-0.0132-5.50%113.02M03:59:59 
 新东方1.9001.9101.850+0.020+1.06%38.39M03:59:59 
 雾芯科技4.8205.0504.750-0.150-3.02%33.16M03:59:59 
 蔚来汽车37.5137.5736.97+0.42+1.13%29.48M03:59:59 
 阿里巴巴160.05160.38158.09+3.79+2.43%25.35M03:59:59 
 滴滴8.308.348.11+0.13+1.59%16.16M03:59:59 
 腾讯音乐7.878.127.81-0.03-0.38%14.30M03:59:59 
 好未来4.624.624.38+0.14+3.12%14.20M03:59:59 
 贝壳17.0817.4416.34+0.83+5.11%13.04M03:59:59 
 嘉楠科技8.0108.1957.620+0.250+3.22%11.47M03:59:59 
 小鹏汽车39.0139.1237.70+1.42+3.78%10.84M03:59:59 
 唯品会12.8613.2512.72+0.04+0.31%9.59M03:59:59 
 京东77.6979.7177.24+0.52+0.67%9.58M03:59:59 
 箩筐技术1.5901.5901.470+0.090+6.00%8.98M03:59:59 
 陆金所7.727.897.58-0.12-1.53%8.86M03:59:59 
 理想汽车29.0929.2128.59+0.21+0.73%8.71M03:59:59 
 美联国际教育集团0.33340.33590.3251-0.0031-0.92%8.56M03:59:59 
 摩贝0.31830.32560.3050-0.0048-1.49%8.34M03:59:59 
 腾讯控股ADR58.90059.44058.300+0.620+1.06%7.34M04:00:00 
 爱奇艺8.709.108.66-0.21-2.36%6.79M03:59:59 

丹麦

 名称最新价高低涨跌涨跌幅交易量时间
 诺和诺德101.41102.29100.94-0.97-0.95%1.50M03:59:59 
 Genmab AS43.1243.2442.42+0.84+1.99%739.90K03:59:59 
 Orphazyme4.7604.7804.520+0.160+3.48%717.65K03:59:59 
 Vestas Wind Systems AS13.1713.1812.96-0.23-1.74%428.91K03:59:59 
 Ascendis Pharma A/S161.51163.21158.20+2.29+1.44%295.27K03:59:59 
 Galecto4.0304.2904.010-0.190-4.50%251.06K03:59:59 
 Cann American0.017000.017000.01410+0.00100+6.25%231.02K03:59:59 
 马士基集团15.5115.7215.45-0.27-1.69%96.36K03:59:59 
 嘉士伯31.9432.4431.81-0.13-0.41%80.44K03:59:59 
 LiqTech5.6305.9205.630-0.220-3.76%66.65K03:59:59 
 Forward Pharma A S6.0906.3005.930-0.010-0.16%62.48K03:59:59 
 Orsted ADR46.5146.6246.06-0.79-1.67%56.90K03:59:59 
 Evaxion Biotech AS8.5808.8128.000+0.480+5.93%32.34K03:59:59 
 Coloplast A17.0117.2416.86-0.30-1.75%28.57K03:59:59 
 Chr Hansen ADR21.3221.4821.28-0.54-2.47%22.01K03:59:59 
 DSV ADR132.50132.50131.50-0.61-0.46%20.43K03:59:59 
 Danske Bank A/S ADR8.288.408.27-0.04-0.48%11.65K03:59:59 
 Novozymes AS76.3577.0076.21-0.51-0.66%9.24K03:59:59 
 H Lundbeck ADR26.89526.95026.750-0.135-0.50%3.10K03:59:59 
 维斯塔斯风力系统公司38.961039.820038.9600-1.4690-3.63%3.13K03:59:59 

以色列

 名称最新价高低涨跌涨跌幅交易量时间
 梯瓦制药8.999.018.84+0.04+0.45%9.41M03:59:59 
 Nano Dimension.6.1206.1605.929+0.110+1.83%4.57M03:59:59 
 Playtika26.9028.7326.87-1.61-5.65%4.35M03:59:59 
 Indaptus10.08011.1009.520-1.500-12.95%4.09M03:59:59 
 Todos0.040.040.040.000.11%4.05M03:59:59 
 ironSource12.4012.6012.08-0.03-0.24%3.45M03:59:59 
 Cyren0.59600.61700.5800-0.0123-2.02%2.45M03:59:59 
 GlobalE Online76.4876.5670.25+5.74+8.11%2.20M03:59:59 
 SolarEdge Technologies281.45283.99270.96+11.05+4.09%1.84M03:59:59 
 Cognyte Software28.1728.5527.24+0.22+0.79%1.60M03:59:59 
 Tufin Software10.84011.20010.760-0.150-1.36%1.46M03:59:59 
 InMode142.67146.73138.22+2.04+1.45%1.37M03:59:59 
 Compugen Ltd6.7106.7206.030+0.570+9.28%1.36M03:59:59 
 ZIM Integrated Shipping Services59.4160.9959.12-1.24-2.04%1.29M03:59:59 
 Check Point Software117.35117.99116.82-0.06-0.05%1.25M03:59:59 
 Riskified27.0727.7226.20-0.22-0.81%962.05K03:59:59 
 Rewalk Robotics1.35001.39621.2500+0.1000+8.00%940.19K03:59:59 
 Radware35.7036.2435.50-0.46-1.27%902.48K03:59:59 
 Fiverr International200.31201.88195.11+5.59+2.87%878.06K03:59:59 
 FORESIGHT AUTONOMOUS.3.1703.1703.038+0.070+2.26%825.29K03:59:59 

俄罗斯

 名称最新价高低涨跌涨跌幅交易量时间
 Gazprom DRC9.209.329.13-0.08-0.86%9.91M01:28:29 
 MTS ADR9.6909.7409.590+0.050+0.52%8.58M03:59:59 
 Amur Minerals Corp2.0302.1001.950-0.031-1.55%6.39M17/09 
 俄罗斯联邦储蓄银行18.1818.2317.91+0.25+1.39%5.90M01:28:29 
 Rosneft DRC7.757.947.68-0.13-1.65%3.29M00:36:55 
 Norilskiy Nikel ADR31.8132.8331.62-0.30-0.93%2.25M00:37:00 
 Lukoil ADR90.9091.4590.34-0.76-0.83%1.29M17/09 
 Ozon51.1852.5951.04-1.10-2.10%1.13M03:59:59 
 Bank VTB DRC1.3601.3821.360-0.004-0.29%992.95K01:00:58 
 车里雅宾斯克钢铁3.8604.2103.860-0.370-8.75%945.57K03:59:59 
 Magnit DRC15.6215.8415.59-0.04-0.26%743.05K17/09 
 俄罗斯联邦储蓄银行18.14018.25018.082+0.180+1.00%696.59K03:59:59 
 Tatneft ADR41.0242.2141.02-0.76-1.82%595.32K00:58:45 
 Severstal DRC21.7322.2921.65-0.50-2.25%583.02K17/09 
 Surgutneftegaz ADR4.484.534.47-0.04-0.89%446.08K00:43:10 
 Gazprom DRC9.1609.2839.130-0.150-1.61%404.37K04:00:00 
 Fix Price Group8.438.648.40+0.07+0.90%387.36K00:39:32 
 Novolipetsk Steel DRC30.3031.2030.26-0.82-2.63%350.79K00:55:32 
 X5零售集团32.0032.4931.84-0.10-0.31%347.31K00:11:59 
 Norilskiy Nikel ADR32.0632.1131.82-0.31-0.96%290.26K03:59:59 

加拿大

 名称最新价高低涨跌涨跌幅交易量时间
 Novation Hldgs Inc.0.000800.000900.00070-0.00010-11.11%274.65M03:59:59 
 Nouveau Life Pharma0.00170.00180.0014+0.0003+21.43%263.13M03:59:59 
 Two Hands0.00340.00350.0031+0.0003+9.68%167.49M03:59:59 
 Eco-Tek Group, Inc.0.001300.001300.00090+0.00050+62.50%155.86M03:59:59 
 Plyzer Tech0.00020.00020.0001+0.0001+100.00%94.66M03:59:59 
 Grow Solutions0.00070.00070.00060.00000.00%91.72M03:59:59 
 Sundial Growers0.72540.72540.7051+0.0061+0.85%48.70M03:59:59 
 Global Develpmts0.003400.005000.00320+0.00060+21.43%43.56M03:59:59 
 Meta Materials5.1805.2504.930+0.070+1.37%34.99M03:59:59 
 Denison Mines1.61001.72001.5300-0.0900-5.29%30.54M03:59:59 
 KAT Exploration0.00430.00450.0039-0.0001-2.27%27.49M03:59:59 
 Northern Dynasty Minerals.0.49000.51000.4510+0.0080+1.66%24.32M03:59:59 
 巴里克黄金18.3618.4918.26-0.15-0.81%20.29M03:59:59 
 Yamana Gold4.0504.0904.020-0.040-0.98%19.41M03:59:59 
 金罗斯黄金5.4805.5805.430-0.100-1.79%18.39M03:59:59 
 Digatrade Financial0.0030.0040.003-0.000-8.11%16.75M03:59:59 
 Solar Energy Initiat0.008000.008100.00720+0.00050+6.67%15.94M03:59:59 
 Abcellera Biologics20.3622.6319.81+0.56+2.83%14.56M03:59:59 
 Cameco22.4624.3422.22-1.57-6.53%14.52M03:59:59 
 Tilray12.1712.2011.75+0.16+1.33%13.56M03:59:59 

匈牙利

 名称最新价高低涨跌涨跌幅交易量时间
 Magyar Telekom Plc6.507.086.50-0.79-10.84%1.07K03:59:59 
 MOL ADR3.53.53.50.00.00%009/09 

南非

 名称最新价高低涨跌涨跌幅交易量时间
 哈莫尼黄金3.2303.2403.160+0.020+0.62%9.95M03:59:59 
 金田8.1308.1407.930-0.030-0.37%6.41M03:59:59 
 AngloGold Ashanti.14.7814.8514.57-0.14-0.94%4.98M03:59:59 
 Sibanye-Stillwater13.2313.2412.77+0.17+1.30%4.86M03:59:59 
 南非萨索尔15.4415.8715.26-0.81-4.98%558.98K03:59:59 
 African Gold Acquisition9.6909.6909.6700.0000.00%465.45K03:59:59 
 DRDGOLD ADR9.049.078.79+0.17+1.92%450.84K03:59:59 
 Net 1 U.E.P.S. Technologies4.5504.6154.550-0.080-1.73%227.41K03:59:59 
 Impala Platinum Holdings Ltd PK12.24012.42012.177-0.055-0.45%176.08K03:59:59 
 Naspers ADR32.4332.9432.26+0.15+0.46%175.07K03:59:59 
 Standard Bank Group Ltd PK9.539.739.35-0.16-1.65%16.56K03:59:59 
 Life Healthcare Group Holdings6.616.746.61-0.04-0.68%14.51K03:59:59 
 MTN Group Ltd PK8.698.748.66+0.17+1.94%13.07K03:59:59 
 Nedbank Group Ltd11.43011.66011.310-0.360-3.05%13.05K03:59:59 
 Anglo American Platinum ADR15.22015.65015.190-0.305-1.96%12.29K03:59:59 
 武汉通用0.66000.71570.6400-0.0555-7.76%11.09K03:59:59 
 Sanlam Ltd PK8.5208.6108.430-0.010-0.12%10.92K03:59:59 
 MiX Telematics.13.0413.2613.04-0.18-1.36%8.31K03:59:59 
 Mr Price Group13.7213.9013.71-0.09-0.65%6.25K03:59:59 
 Vodacom Group Ltd PK9.549.709.44+0.19+2.03%6.17K03:59:59 

卢森堡

 名称最新价高低涨跌涨跌幅交易量时间
 安赛乐米塔尔31.8832.9931.72-1.48-4.44%5.78M03:59:59 
 泰纳瑞斯钢铁19.5720.2919.55-0.98-4.77%2.79M03:59:59 
 Arrival Vault USA13.0313.2512.41+0.50+3.99%2.07M03:59:59 
 Ardagh Metal Packaging10.4910.5610.33+0.14+1.35%1.79M03:59:59 
 Ternium ADR47.4451.3147.41-4.20-8.13%1.44M03:59:59 
 Adecoagro SA10.2110.4810.13-0.21-2.02%1.42M03:59:59 
 Spotify Technology SA248.10248.39242.52+6.08+2.51%1.12M03:59:59 
 Orion Engineered Carbons SA17.9818.2017.30-0.16-0.88%945.31K03:59:59 
 FREYR Battery9.669.678.99+0.58+6.39%863.90K03:59:59 
 MagnaChip Semiconductor17.9818.0517.80+0.05+0.28%553.06K03:59:59 
 Globant SA319.87326.65317.84-4.77-1.47%440.79K03:59:59 
 Nexa Resources SA6.7007.6006.690-0.990-12.87%380.59K03:59:59 
 Ardagh Group SA24.6225.0924.56-0.22-0.89%243.90K03:59:59 
 Intelsat SA0.3050.3300.285-0.025-7.58%283.94K03:59:59 
 Atento SA29.5530.4828.14+1.25+4.42%91.60K03:59:59 
 Altisource Portfolio Solutions SA10.31010.46210.130-0.230-2.18%90.45K03:59:59 
 Corporacion America Airports SA5.6905.8705.500+0.040+0.71%78.94K03:59:59 
 Millicom36.3936.7636.20-0.17-0.47%22.44K03:59:59 
 BM European Value ADR32.8733.0232.64+0.07+0.20%11.57K03:59:59 
 Samsonite ADR9.0909.1059.090+0.090+1.00%1.11K03:59:59 

印度

 名称最新价高低涨跌涨跌幅交易量时间
 印孚瑟斯22.8522.9922.72-0.24-1.04%7.99M03:59:59 
 印度工业信贷投资银行19.5319.7819.51-0.42-2.11%6.40M03:59:59 
 Wipro.9.3409.4679.340-0.130-1.37%2.67M03:59:59 
 HDFC银行74.2075.4373.97-0.72-0.96%1.21M03:59:59 
 Yatra Online2.0002.0801.910-0.060-2.91%1.18M03:59:59 
 塔塔汽车20.6821.0420.62-0.35-1.66%1.17M03:59:59 
 Sify Technologies.3.3203.3603.250+0.010+0.30%787.52K03:59:59 
 Vedanta.16.0816.4415.94-0.67-4.00%635.26K03:59:59 
 MakeMyTrip.24.1624.9024.00-0.22-0.90%461.69K03:59:59 
 Azure Power Global.22.5222.6421.51+0.87+4.02%310.70K03:59:59 
 Renew Energy Global9.94010.1509.725-0.030-0.30%215.43K03:59:59 
 Dr. Reddy’s Labs ADR66.3566.7466.04-0.57-0.85%108.76K03:59:59 
 Rediff.com India0.24000.24000.1999+0.0400+20.00%80.00K03:59:59 
 WNS (Holdings).81.0182.2580.22-0.95-1.16%60.60K03:59:59 
 Mahanagar Telephone Nigam PK0.3510.3510.351-0.149-29.80%0.25K16/09 
 Axis Bank ADR55500.00%004/02 

印度尼西亚

 名称最新价高低涨跌涨跌幅交易量时间
 Indo Global Exchange0.004500.004700.00410+0.00013+2.97%20.28M03:59:59 
 Astra Int7.647.747.51+0.16+2.14%356.71K03:59:59 
 Telkom Indonesia B ADR24.1924.6324.18+0.03+0.12%293.13K03:59:59 
 Bank Mandiri Persero ADR8.398.448.18-0.16-1.87%207.27K03:59:59 
 Bank Rakyat12.9813.1412.53-0.13-0.99%25.83K03:59:59 
 Telkom Indonesia0.2560.2560.256+0.008+3.06%7.66K03:59:59 
 Bank Central Asia ADR56.150057.350056.1500-1.0000-1.75%6.02K03:59:59 
 Indonesia Energy4.7704.8004.670-0.041-0.85%4.73K03:59:59 
 曼迪利银行0.41140.41140.4114-0.0328-7.38%4.57K03:59:59 
 Vale Indonesia0.33000.33000.3300-0.0175-5.05%2.00K03:59:59 
 Adaro Energy ADR4.954.954.95-0.03-0.68%2.00K03:59:59 
 United Tractors ADR29.2129.5628.74-2.01-6.44%1.54K03:59:59 
 Chandra Asri ADR12.8312.8412.83+0.32+2.57%1.32K03:59:59 
 XL Axiata ADR4.044.044.04-0.07-1.70%1.24K03:59:59 
 Unilever Indonesia ADR5.615.615.61-0.13-2.26%0.18K03:59:59 
 Medco Energi ADR3.383.383.380.000.00%031/07 
 Asiamet Resources0.0030.0030.0030.0000.00%1.00K16/09 
 Semen Persero12.1212.6112.12+0.00+0.00%011/09 
 Media Nusantara Citra ADR6.116.116.110.000.00%019/08 
 Kalbe Farma ADR20.9620.9620.96+0.00+0.00%011/09 

台湾

 名称最新价高低涨跌涨跌幅交易量时间
 台积电117.75120.47117.69-3.04-2.52%10.70M03:59:59 
 奇景光电股份有限公司10.7911.0010.47-0.37-3.32%6.27M03:59:59 
 联华电子股份有限公司11.73011.93011.710-0.300-2.49%5.93M03:59:59 
 日月光投资控股股份有限公司8.5308.6308.515-0.360-4.05%5.42M03:59:59 
 慧荣科技74.0775.7173.50-1.68-2.22%408.29K03:59:59 
 旭明光电8.879.088.41+0.37+4.35%274.62K03:59:59 
 中华电信股份有限公司39.5539.8939.53-0.38-0.95%230.68K03:59:59 
 友达光电股份有限公司6.1706.2906.160-0.090-1.44%62.54K03:59:59 
 和信超媒体公司2.5302.5802.530-0.030-1.17%35.67K03:59:00 
 Hon Hai Precision ADR7.777.857.75-0.04-0.51%35.16K03:59:59 
 南茂科技股份有限公司38.7038.9938.53-0.41-1.05%29.50K03:59:59 
 台灣微脂體股份有限公司7.2507.2506.650+0.209+2.97%22.27K03:59:59 
 亚太电线电缆股份有限公司3.0403.1903.000+0.010+0.33%19.49K03:55:00 
 国泰金融控股股份有限公司14141400.00%027/03 
 富邦金融控股股份有限公司10101000.00%031/01 
 富智康集团ADR2.9192.9192.919-0.011-0.38%0.10K16/09 
 ColorStars0.250.250.200.000.00%004/02 

哥伦比亚

 名称最新价高低涨跌涨跌幅交易量时间
 哥伦比亚国家石油13.3313.6013.32-0.34-2.49%1.08M03:59:59 
 BanColombia ADR32.4232.7632.05-0.18-0.55%694.58K03:59:59 
 GeoPark.11.5811.9011.45-0.36-3.02%194.24K03:59:59 
 Goff Corp0.180000.185000.15000+0.01500+9.09%276.94K03:59:59 
 阿瓦尔集团5.8305.8565.730+0.040+0.69%142.45K03:59:59 
 Tecnoglass22.0722.2521.77-0.09-0.41%88.25K03:59:59 
 Blueberries Medical0.07020.07020.0667+0.0007+0.97%27.28K03:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%1.10M15/09 
 Cementos Argos ADR7.007.007.000.000.00%0.30K17/09 
 Nutresa ADR3.293.293.290.000.00%028/08 
 Inversiones Suramericana ADR10.3010.3010.300.000.00%027/08 
 Interconnection Electric120.00120.00120.000.000.00%004/08 

土耳其

 名称最新价高低涨跌涨跌幅交易量时间
 DMARKET Electronic Services Trading ADR6.646.826.53-0.11-1.63%753.25K03:59:59 
 土耳其移动通信4.5804.6104.530-0.030-0.65%448.82K03:59:59 
 Trillion Energy0.1710.1720.1620.0010.00%174.68K03:59:59 
 Anadolu Efes ADR0.5200.5250.520-0.010-1.89%114.50K03:59:59 
 Turk Telekomunikasyon ADR1.61.61.60.00.00%10.00K03:59:59 
 Koc Holdings AS12.9813.2112.98-0.18-1.37%1.71K03:59:59 
 Akbank Turk Anonim Sirketi1.361.361.30-0.02-1.45%1.50K03:59:59 
 Turkiye Garanti Bankasi AS1.1101.1601.1100.0000.00%0.68K03:59:59 
 Eregli Demir Celik ADR9.989.989.98+1.03+11.51%0.27K03:59:59 
 Ulker Biskuvi Sanayi ADR23232300.00%0.25K16/09 
 Nimtech1.01.01.00.00.00%025/08 
 THY ADR14.514.514.50.00.00%0.14K16/09 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Tekfen ADR33300.00%028/05 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Arcelik ADR18.8118.8118.81-0.43-2.23%0.12K17/09 
 Turkiye Vakiflar Bankasi ADR4.0504.0504.0500.0000.00%018/08 
 Turkiye Halk Bankasi AS1.1001.1001.1000.0000.00%0.10K17/09 
 Tav Havalimanlari Holding AS10.93010.93010.9300.0000.00%0.30K17/09 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%0.10K14/09 

塞浦路斯

 名称最新价高低涨跌涨跌幅交易量时间
 Nexters9.6913.179.30+0.21+2.22%5.38M03:59:38 
 Castor Maritime2.5502.6702.450-0.030-1.16%4.22M03:59:59 
 Qiwi Plc8.178.408.15-0.22-2.62%669.99K03:59:59 
 HeadHunter ADR52.1654.2152.06-1.78-3.30%101.62K03:59:59 
 Polymetal International ADR18.3918.4818.30-0.18-0.95%3.53K03:59:59 
 Polymetal18.418.518.1-0.2-1.08%1.88K03:59:59 
 Bank of Cyprus1.381.381.380.000.00%007/08 

墨西哥

 名称最新价高低涨跌涨跌幅交易量时间
 Alumifuel Pwr Corp.0.000500.000540.000500.000000.00%58.50M03:59:59 
 西麦斯7.2407.5307.240-0.270-3.60%13.87M03:59:59 
 美洲移动18.2018.8118.19-0.56-2.99%3.40M03:59:59 
 Controladora Vuela ADR21.4922.0121.08-0.01-0.05%1.61M03:59:59 
 墨西哥电视12.4812.6012.26-0.12-0.95%1.31M03:59:59 
 Fomento Economico Mexicano SAB de CV87.0389.4386.98-1.84-2.07%400.26K03:59:59 
 Vista Oil Gas4.5204.5904.400+0.010+0.22%379.07K03:59:59 
 Betterware De Mexico37.3338.2035.75+0.38+1.03%136.72K03:59:59 
 Coca-Cola Femsa ADR56.7857.7356.77-0.71-1.24%120.04K03:59:59 
 桑坦德银行-墨西哥5.8405.8905.750+0.080+1.39%95.38K03:59:59 
 北方中心机场47.8048.7847.75-0.78-1.61%67.12K03:59:59 
 太平洋航空115.91117.85115.82-1.95-1.65%38.56K03:59:59 
 Wal Mart de Mexico ADR36.1836.3035.77+0.45+1.26%34.80K03:59:59 
 Grupo Aeroportuario Sureste ADR185.16185.68179.98+4.66+2.58%31.55K03:59:59 
 Kimberly-Clark de Mexico9.239.358.96+0.35+3.99%21.71K03:59:59 
 Becle2.25002.46002.2500-0.0900-3.85%18.04K03:59:59 
 Industrias Bachoco SAB de CV47.1147.1145.51+1.60+3.52%11.72K03:59:59 
 Fresnillo11.25011.30011.160-0.050-0.44%10.85K03:59:59 
 Banorte ADR31.4932.8531.49-1.15-3.54%8.77K03:59:59 
 墨西哥基金15.5915.8415.59-0.24-1.52%6.43K03:59:59 

奥地利

 名称最新价高低涨跌涨跌幅交易量时间
 Erste Group Bank AG PK21.0521.2520.88+0.05+0.24%53.83K03:59:59 
 OMV AG PK58.0358.2657.94-1.68-2.82%3.38K03:59:59 
 Voestalpine AG PK8.038.238.03-0.38-4.52%2.33K03:59:59 
 Wienerberger Baustoffindustrie7.2707.3607.160-0.378-4.94%1.19K03:59:59 
 Erste Bank41.30041.83041.300+0.180+0.44%0.48K03:59:59 
 Telekom Austria AG PK17.5517.5517.55-0.76-4.13%0.20K03:59:59 
 Raiffeisen Bank ADR6.266.266.26-0.16-2.49%0.12K03:59:59 
 Vienna Insurance ADR5.625.625.62+0.00+0.00%1.00K16/09 
 Flughafen Wien ADR11.811.811.80.00.00%004/08 
 Schoeller Bleckmann ADR4.404.404.400.000.00%0.13K17/09 
 Palfinger ADR43.0043.0042.850.000.00%014/08 
 Oesterreichische Post ADR23.423.423.40.00.00%002/09 
 Verbund ADR23.0023.0023.00+0.00+0.00%0.13K14/09 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%007/11 
 EVN ADR4.554.554.550.000.00%023/07 
 Andritz ADR11.6611.6611.66+0.00+0.00%0.43K15/09 
 Wolford ADR1.981.981.980.000.00%021/08 

巴西

 名称最新价高低涨跌涨跌幅交易量时间
 淡水河谷16.3116.5615.94-0.41-2.45%57.99M03:59:59 
 安贝夫集团2.9602.9602.850-0.070-2.31%41.09M03:59:59 
 巴西布拉德斯科银行3.7903.9003.770-0.150-3.81%36.23M03:59:59 
 巴西石油公司9.7110.049.70-0.47-4.62%33.45M03:59:59 
 艾涛巴西联合银行5.2405.3105.220-0.130-2.42%27.56M03:59:59 
 盖尔道钢铁4.6304.8354.620-0.320-6.46%13.10M03:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref9.379.699.36-0.51-5.16%11.24M03:59:59 
 Brazil Minerals0.00960.01000.00930.00000.00%8.75M03:59:59 
 BRF ADR4.4004.4404.390-0.090-2.00%6.63M03:59:59 
 CEMIG Pref ADR2.5502.5552.510-0.020-0.78%5.03M03:59:59 
 SID Nacional ADR5.6405.8005.590-0.290-4.89%3.74M03:59:59 
 Companhia de Saneamento Basico do Estado de Sao Pa6.6406.6706.535-0.070-1.04%2.55M03:59:59 
 Telefonica Brasil SA7.8007.8607.720-0.090-1.14%1.77M03:59:59 
 Suzano Papel ADR10.0710.179.93-0.35-3.36%1.74M03:59:59 
 勒莫国航7.3207.6207.230-0.280-3.68%1.62M03:59:59 
 PagSeguro Digital.56.4956.7455.34+0.77+1.38%1.59M03:59:59 
 Xp45.0846.7444.82-1.08-2.34%1.36M03:59:59 
 Ultrapar Participacoes SA2.6602.6902.600-0.080-2.92%1.35M03:59:59 
 ERJ航空15.8916.3215.81-0.22-1.37%1.31M03:59:59 
 COPEL Pref ADR6.1506.1905.990-0.040-0.65%1.25M03:59:59 

希腊

 名称最新价高低涨跌涨跌幅交易量时间
 Seanergy Maritime1.49001.50001.3200+0.0600+4.20%19.45M03:59:59 
 Star Bulk Carriers22.9424.6322.92-1.51-6.18%3.37M03:59:59 
 黛安娜船舶5.8506.1305.770-0.260-4.26%1.48M03:59:59 
 Top Ships1.41001.43001.3500-0.0100-0.70%428.43K03:59:59 
 Petrogress0.06590.06790.0569+0.0060+10.02%282.13K03:59:59 
 Euroseas.36.0636.5733.81+0.79+2.24%269.29K03:59:59 
 Pyxis Tankers0.78010.80970.7774-0.0247-3.07%238.24K03:59:00 
 Globus Maritime.3.0203.1102.980-0.050-1.63%190.90K03:59:59 
 达那俄斯81.3083.7880.30-1.84-2.21%187.23K03:59:59 
 GasLog Partners LP4.1304.1704.055-0.040-0.96%136.73K03:59:59 
 EuroDry32.3933.9432.06-1.42-4.20%66.14K03:59:59 
 Tsakos Energy8.1108.3408.080-0.020-0.25%59.12K03:59:59 
 Capital Product13.1713.6613.15-0.53-3.87%53.63K03:59:59 
 斯蒂加斯海运2.6502.7202.600-0.040-1.49%44.23K03:59:59 
 Alpha Bank0.3100.3150.305-0.004-1.43%34.64K03:59:59 
 Eurobank Ergasias0.4720.4730.463+0.022+5.00%33.34K03:59:59 
 GasLog Partners Pref B25.0525.0524.80+0.17+0.68%31.96K03:59:59 
 希腊国民银行2.9503.0002.950-0.040-1.34%17.82K03:59:59 
 Tsakos Energy Pref F23.8823.9723.85+0.03+0.13%17.25K03:59:59 
 Tsakos Energy Pref E23.3823.5623.35-0.07-0.30%16.54K03:59:59 

德国

 名称最新价高低涨跌涨跌幅交易量时间
 BioNTech359.18370.80344.81-13.47-3.61%5.55M03:59:59 
 德意志银行12.9113.2412.88-0.21-1.60%3.40M03:59:59 
 Jumia Tech19.9920.2719.48+0.55+2.83%2.76M03:59:59 
 Trivago2.4302.5802.400-0.090-3.57%1.21M03:59:59 
 Affimed NV6.3906.4176.145+0.040+0.63%1.20M03:59:59 
 CureVac NV55.1155.7453.730.000.00%781.68K03:59:59 
 ATAI Life Sciences BV16.4216.5115.50+1.19+7.81%551.85K03:59:59 
 保时捷9.739.839.68-0.28-2.80%551.09K03:59:59 
 拜耳集团13.2913.3913.21-0.19-1.41%550.85K03:59:59 
 SAP143.32145.14142.39-1.54-1.06%546.14K03:59:59 
 Volkswagen 10 Pref ADR31.8032.2831.55-1.01-3.08%521.07K03:59:59 
 Deutsche Telekom ADR20.5320.6820.35-0.10-0.48%484.91K03:59:59 
 Immunic9.429.939.42-0.29-2.99%464.70K03:59:59 
 Fresenius Medical Care AG & Co. KGaA35.5535.6335.27+0.20+0.57%278.64K03:59:59 
 InflaRx2.7302.7902.650+0.060+2.25%244.71K03:59:59 
 巴斯夫18.5618.8918.48-0.64-3.33%228.25K03:59:59 
 安联保险22.3022.6622.26-0.34-1.52%202.50K03:59:59 
 MorphoSys AG12.0012.3312.00+0.02+0.17%183.76K03:59:59 
 MYT Netherlands27.7227.8726.93+0.58+2.14%177.55K03:59:59 
 西门子公司ADR87.6688.3487.15-0.82-0.93%139.94K03:59:59 

意大利

 名称最新价高低涨跌涨跌幅交易量时间
 Kaleyra10.6811.3010.61-0.28-2.55%605.96K03:59:59 
 国家电力公司8.1008.2208.090-0.100-1.22%368.21K03:59:59 
 埃尼石油25.5626.0725.55-0.35-1.35%347.55K03:59:59 
 Stevanato Group SpA27.0027.0026.22+0.55+2.08%237.48K03:59:59 
 Snam ADR11.5911.7611.50-0.08-0.69%233.99K03:59:59 
 法拉利汽车公司216.39218.52215.60-2.47-1.13%193.42K03:59:59 
 联合圣保罗16.79317.08016.690-0.312-1.82%117.61K03:59:59 
 联合信贷集团6.2006.3206.200-0.060-0.96%43.35K03:59:59 
 Mediobanca ADR11.6011.7411.60-0.13-1.11%26.37K03:59:59 
 Terna Rete Elettrica Nazionale22.9123.1622.84-0.53-2.26%20.86K03:59:59 
 纳图兹家具17.4217.8016.58+0.54+3.20%18.65K03:59:59 
 PRADA普拉达11.3811.5511.30+0.25+2.25%9.55K03:59:59 
 Prysmian ADR18.5218.8518.48-0.44-2.32%9.19K03:59:59 
 Atlantia ADR9.299.329.20+0.19+2.14%6.27K03:59:59 
 Salvatore Ferragamo ADR10.5210.6810.410.000.02%2.73K03:59:59 
 Eni SpA12.869412.869412.8694+0.2194+1.73%1.14K03:59:59 
 忠利10.5310.5310.27-0.16-1.50%1.08K03:59:59 
 Leonardo ADR3.883.883.88-0.09-2.27%0.40K03:59:59 
 Webuild ADR5.3005.3005.300-0.150-2.75%0.26K03:59:59 
 Saipem ADR4.71004.71004.7100-0.0200-0.42%0.15K03:59:59 

挪威

 名称最新价高低涨跌涨跌幅交易量时间
 Equinor ADR23.2523.5423.15-0.62-2.60%2.70M03:59:59 
 Equinor23.333123.340023.3300-0.4469-1.88%250.50K03:59:59 
 DNB Bank ASA21.4721.7521.28-0.35-1.63%132.45K03:59:59 
 Nel ASA1.501.541.47-0.03-1.96%106.52K03:59:59 
 Telenor ASA ADR16.9017.1016.83-0.25-1.46%60.00K03:59:59 
 欧朋9.069.298.95-0.11-1.20%47.29K03:59:59 
 Norsk Hydro ASA ADR7.5907.7607.550-0.200-2.57%38.62K03:59:59 
 Mowi ADR26.8227.1626.77-0.38-1.38%33.28K03:45:00 
 Orkla ASA ADR8.9909.0908.940+0.030+0.33%29.41K03:59:59 
 PGS ADR0.4870.5120.488-0.022-4.41%25.30K03:59:59 
 Kahoot8.018.248.00+0.01+0.13%20.89K03:59:59 
 Norwegian Air Shuttle ASA1.091.131.08+0.01+0.93%14.32K03:59:59 
 Yara International ASA23.3723.7523.13-1.07-4.39%13.92K03:59:59 
 挪威海德鲁7.607.647.52-0.04-0.52%3.23K03:59:59 
 挪威电信16.88316.99016.882-0.188-1.10%1.35K03:59:59 
 REC Silicon ADR1.571.611.57-0.04-2.79%1.15K03:59:59 
 Hexagon Composites3.55503.59003.5550-0.2550-6.69%0.90K03:59:59 
 Tomra Systems ADR55.1256.6355.12-0.77-1.37%0.87K03:59:59 
 Nordic Semiconductor ASA33.500034.021033.5000-1.2600-3.62%0.69K03:59:59 
 Orkla9.04419.04419.0441+0.1430+1.61%0.63K03:59:59 

新加坡

 名称最新价高低涨跌涨跌幅交易量时间
 伟创力国际18.3618.8518.11-0.46-2.44%4.41M03:59:59 
 Sea Ltd339.81347.44334.94-3.10-0.90%3.02M03:59:59 
 库力索法半导体67.5868.8366.18-0.80-1.17%1.47M03:59:59 
 欢聚时代54.7455.6954.02+0.43+0.79%1.39M03:59:59 
 Maxeon Solar Technologies19.1119.5517.65+0.62+3.35%1.36M03:59:59 
 Wave Life Sciences5.6805.9375.400+0.180+3.27%832.41K03:59:59 
 Aslan Pharmaceuticals3.2203.2503.010+0.190+6.27%658.01K03:59:59 
 Grindrod Shipping18.4018.4617.37+0.09+0.49%176.86K03:59:59 
 中国玉柴国际有限公司13.4413.4712.95-0.09-0.67%159.42K03:59:59 
 Triterras5.1905.2505.100+0.030+0.58%143.53K03:59:59 
 Ivanhoe Capital Acquisition9.969.999.91+0.03+0.30%82.59K03:59:59 
 Reebonz0.0200.0380.020-0.002-9.09%73.42K03:59:59 
 United Overseas Bank ADR38.1438.1837.92+0.04+0.10%35.00K03:59:59 
 Overseas Chinese Banking ADR17.2217.4517.14-0.04-0.23%33.76K03:59:59 
 Kenon.42.7143.6742.35+0.93+2.23%32.52K03:59:59 
 DBS Group Holdings ADR88.7789.7788.61-0.29-0.33%32.19K03:59:59 
 Singapore Telecommunications PK18.10018.11017.990+0.140+0.78%25.85K03:59:59 
 Singapore Airlines7.1407.2007.070-0.170-2.33%22.09K03:59:59 
 Karooooo30.2531.6129.22-0.95-3.04%12.56K03:17:00 
 Tiga Acquisition10.1410.1410.11+0.03+0.30%10.99K03:59:59 

新西兰

 名称最新价高低涨跌涨跌幅交易量时间
 Naked Brand0.58750.58750.5651-0.0004-0.07%14.93M03:59:59 
 Smokefree Innotec0.06000.06200.0575+0.0006+1.01%1.44M03:59:59 
 Spark New Zealand ADR16.9017.0416.75+0.12+0.72%18.29K03:59:59 
 A2 Milk4.004.013.94-0.10-2.44%0.90K03:59:59 
 Air New Zealand ADR5.465.465.46+0.00+0.00%0.10K15/09 
 Auckland International Airport ADR25.1025.1025.10+0.00+0.00%004/09 
 Fisher Paykel ADR108.4108.4108.40.00.00%004/02 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Sanford ADR17171700.00%010/04 
 Skycity Entertainment ADR10.0310.0310.030.000.00%013/10 
 Ryman Healthcare ADR53.7354.1453.73+0.00+0.00%001/09 
 Summerset Group9.49.49.40.00.00%025/02 
 Fletcher Building Ltd PK10.7910.7910.790.000.00%011/09 
 Chorus ADR23.0223.0223.02-0.86-3.60%0.27K17/09 
 Spark New Zealand3.42003.42003.4200+0.0200+0.59%0.35K17/09 
 New Zealand Energy Corp0.18150.18150.1815-0.0085-4.47%0.10K17/09 
 Astika Holdings0.04000.04000.0400+0.0000+0.00%0.80K17/09 
 Green Cross Health1.341.351.30+0.00+0.00%027/05 
 Warehouse Group2.30002.30002.30000.00000.00%016/07 
 New Zealand Oil Gas0.3050.3050.305+0.000+0.00%1.00K15/09 

日本

 名称最新价高低涨跌涨跌幅交易量时间
 三菱日联金融集团5.8405.9105.795-0.030-0.51%2.77M03:59:59 
 武田制药ADR17.1517.2717.09-0.05-0.29%2.68M03:59:59 
 三井住友金融集团7.2007.2887.195-0.070-0.96%725.43K03:59:59 
 Nintendo ADR60.7060.7560.00+0.68+1.13%643.47K03:59:59 
 本田汽车30.9831.2830.95-0.22-0.71%492.27K03:59:59 
 Fanuc Corporation24.1324.2223.48-0.05-0.21%480.89K03:59:59 
 索尼110.70111.72110.31-1.59-1.42%387.26K03:59:59 
 瑞穗金融集团2.9502.9802.940-0.010-0.34%295.04K03:59:59 
 Recruit ADR13131300.08%277.66K03:59:59 
 松下公司12.8812.9512.78-0.29-2.20%260.44K03:59:59 
 野村控股5.1305.1805.100-0.050-0.97%249.12K03:59:59 
 佳能24.6624.9824.60-0.20-0.80%187.87K03:59:59 
 丰田汽车180.95181.75180.56-0.99-0.54%155.08K03:59:59 
 东日本铁路公司ADR10.4810.5010.41-0.03-0.29%144.23K03:59:59 
 SoftBank Group30.1230.5429.99+0.14+0.47%126.47K03:59:59 
 Nidec31.1831.3131.08-0.66-2.07%100.09K03:59:59 
 富士胶片控股89.0689.0688.64-1.55-1.71%98.31K03:59:59 
 KDDI电信17.5617.7717.51+0.04+0.23%98.24K03:59:59 
 Secom ADR19.1419.5819.08-0.35-1.80%92.23K03:59:59 
 日产汽车ADR10.3710.6010.27-0.14-1.35%83.52K03:59:59 

智利

 名称最新价高低涨跌涨跌幅交易量时间
 Enel Am茅ricas SA6.1106.3106.100-0.200-3.17%1.10M03:59:59 
 Enel Chile ADR2.3502.4202.350-0.090-3.69%871.92K03:59:59 
 Soquimich B ADR55.3656.2254.17-0.90-1.60%832.48K03:59:59 
 桑坦德银行智利20.7020.8520.63-0.06-0.29%202.01K03:59:59 
 LATAM Airlines ADR1.711.731.66+0.02+1.18%208.71K03:59:59 
 Cervecerias ADR18.0318.5818.00-0.64-3.43%170.52K03:59:59 
 智利银行19.5219.7219.39-0.32-1.61%55.08K03:59:59 
 Embotelladora Andina B ADR13.5413.9913.44-0.32-2.31%2.44K03:59:59 
 Ita煤 Corpbanca3.8343.8853.820-0.136-3.43%1.90K03:59:59 
 Embotelladora Andina11.7511.7511.75-0.03-0.25%0.12K03:59:59 
 Cerro Grande Mining Corp0.0080.0080.0080.0000.00%016/06 
 Enel Generacion ADR9.409.449.400.000.00%017/12 

比利时

 名称最新价高低涨跌涨跌幅交易量时间
 百威英博57.9658.0057.27+0.57+0.99%3.02M03:59:59 
 Euronav8.4508.5608.430-0.180-2.09%2.06M03:59:59 
 Materialise NV23.7724.8923.41+0.43+1.84%1.14M03:59:59 
 Galapagos ADR55.6455.9954.85+0.35+0.63%293.99K03:59:59 
 UCB ADR54.2154.5053.92-0.31-0.57%175.78K03:59:59 
 Umicore ADR14.3114.4314.29-0.37-2.52%29.59K03:59:59 
 KBC Groep ADR42.2642.8142.02-0.70-1.63%18.73K03:59:59 
 Celyad SA4.3954.4104.290+0.035+0.80%9.68K03:49:00 
 ageas SA/NV47.6348.4347.62-1.15-2.36%8.92K03:59:59 
 Telenet ADR18.618.618.6-0.1-0.61%0.31K03:59:59 
 Nyxoah30.6730.6930.67+0.71+2.37%0.27K17/09 
 Dexia ADR0.940.940.940.000.00%015/08 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Barco ADR10.4810.4810.480.000.00%009/02 
 Ackermans Van Haaren ADR16.116.116.10.00.00%009/04 
 Agfa Gevaert ADR9.19009.19009.19000.00000.00%028/07 
 D’Ieteren ADR78.2578.2578.250.000.00%025/08 
 Proximus ADR3.903.963.90+0.02+0.52%1.79K17/09 
 GBL113.1400113.1400113.1400+0.0000+0.00%0.18K17/09 
 Bpost ADR9.6609.6609.660+0.000+0.00%031/08 

法国

 名称最新价高低涨跌涨跌幅交易量时间
 Innate Pharma8.10011.9507.500+2.350+40.87%66.09M03:59:59 
 赛诺菲-安万特公司48.3848.4347.69+0.19+0.39%7.60M03:59:59 
 TotalEnergies SE ADR44.5745.0444.19-0.76-1.67%2.13M03:59:59 
 Constellium NV19.7420.5619.66-0.73-3.57%1.34M03:59:59 
 法国电信公司11.0111.1210.99-0.01-0.09%1.03M03:59:59 
 育碧13.1213.3313.06+0.08+0.61%336.55K03:59:59 
 Atari SA0.460.480.44-0.00-0.52%315.81K03:59:59 
 Alstom PK3.7103.7453.690+0.070+1.92%276.61K03:59:59 
 路易威登146.910149.970146.720-1.570-1.06%267.05K03:59:59 
 欧莱雅89.4990.8989.25-1.29-1.42%265.49K03:59:59 
 Air Liquide ADR33.8334.4433.61-1.07-3.07%218.42K03:59:59 
 Safran SA30.85031.18030.340-0.030-0.10%217.96K03:59:59 
 Criteo SA34.9035.6434.52-0.04-0.11%209.21K03:59:59 
 施耐德电气35.88037.03035.810-1.270-3.42%189.00K03:59:59 
 Cellectis14.4314.4913.65+0.88+6.49%171.64K03:59:59 
 万喜集团ADR25.2425.8625.12-0.82-3.14%126.42K03:59:59 
 BNP Paribas ADR31.60032.11031.410-0.530-1.65%123.51K03:59:59 
 Engie集团13.7613.8613.52-0.18-1.29%121.32K03:59:59 
 达能13.8814.0813.85-0.15-1.03%103.57K03:59:59 
 Pernod Ricard SA PK43.5644.3743.35-0.02-0.05%98.64K03:59:00 

波兰

 名称最新价高低涨跌涨跌幅交易量时间
 CD Projekt12.1512.3312.10-0.43-3.42%34.67K03:59:59 
 Eurocash SA4.054.054.050.000.00%003/04 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR21.4721.4721.47+0.00+0.00%003/09 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR10.2310.2310.230.000.00%021/08 

泰国

 名称最新价高低涨跌涨跌幅交易量时间
 Kasikornbank OTC14.7714.7714.51+0.05+0.34%7.80K03:59:59 
 Bangkok Bank ADR17.550017.550017.5475-0.1800-1.02%0.53K03:59:59 
 Airports Thailand ADR19.419.419.4-0.4-2.27%0.16K03:59:59 
 Siam Commercial Bank ADR12.012.012.0-1.0-7.83%0.17K03:59:59 
 Advanced Info Service Public5.7805.7805.780+0.010+0.17%0.12K03:59:59 
 Glow Energy ADR25.025.025.00.00.00%004/02 
 Electricity Generating ADR26262600.00%023/01 
 Indorama Ventures ADR13.0913.0913.09+0.00+0.00%011/09 
 CP All ADR17171700.00%021/08 
 Bumrungrad Hospital DRC4.204.204.200.000.00%015/12 
 BTS ADR27.027.027.00.00.00%023/07 
 Banpu ADR777+0+0.00%031/08 
 Berli Jucker ADR13.313.313.30.00.00%025/11 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR3.973.973.97+0.00+0.00%004/09 
 Bangkok Dusit Medical ADR23.223.223.20.00.00%005/11 
 Advanced Info Service DRC5.605.605.600.000.00%014/08 
 TTW Public Company17.2217.2217.220.000.00%025/08 
 PTT Exploration & Production6.6056.6056.605+0.000+0.00%0.13K15/09 
 Univanich Palm Oil ADR0.20.20.20.00.00%029/07 

澳大利亚

 名称最新价高低涨跌涨跌幅交易量时间
 必和必拓55.5456.1254.78-2.57-4.42%6.13M03:59:59 
 BHP Group ADR52.1452.8551.43-2.72-4.96%5.27M03:59:59 
 帕拉丁能源有限公司0.6770.7880.652-0.050-6.85%4.74M03:59:59 
 Greenland Minerals and Energy0.0950.0990.086+0.008+9.20%2.54M03:59:59 
 Bannerman Resources Ltd0.260.290.26-0.03-8.72%1.64M03:59:59 
 Jervois Mining Ltd0.400.400.370.011.27%570.26K03:59:59 
 Deep Yellow0.940.990.93-0.02-2.34%568.11K03:59:59 
 必和必拓27.460027.460027.4600-1.3900-4.82%1.14M03:59:59 
 Immutep.3.9204.0003.725+0.060+1.55%324.79K03:59:59 
 Propanc Biopharma0.03200.03200.0310+0.0005+1.59%378.06K03:59:59 
 Mesoblast6.1706.3006.105-0.180-2.83%196.67K03:59:59 
 Alterity Therapeutics1.30001.31521.2700-0.0100-0.76%195.15K03:59:59 
 Fortescue Metals ADR21.81023.08021.720-2.770-11.27%157.10K03:59:59 
 澳大利亚国民银行ADR10.1310.6010.10-0.19-1.84%122.03K03:59:59 
 Benitec Biopharma ADR4.0704.0703.760+0.280+7.39%120.15K03:59:59 
 Orocobre6.656.796.62-0.14-2.11%115.02K03:59:59 
 基因技术ADR3.3903.4303.270+0.070+2.11%114.54K03:59:59 
 Lynas Rare Earths ADR5.45005.65505.4500-0.1900-3.37%112.07K03:59:59 
 Lynas Rare Earths5.4605.6005.350-0.142-2.53%102.03K03:59:59 
 South32 ADR12.2112.3912.00-0.43-3.40%68.76K03:59:59 

爱尔兰

 名称最新价高低涨跌涨跌幅交易量时间
 百利高43.9445.1243.64-0.34-0.77%27.98M03:59:59 
 远藤制药2.8302.8302.675+0.110+4.04%8.50M03:59:59 
 美敦力129.70130.83129.17-1.22-0.93%6.62M03:59:59 
 江森自控公司74.5975.5474.40-0.72-0.96%6.40M03:59:59 
 Seagate83.7485.1883.52-1.08-1.27%4.40M03:59:59 
 Trane Technologies183.80184.96182.24-1.82-0.98%4.39M03:59:59 
 埃森哲335.40341.52334.57-6.83-2.00%4.31M03:59:59 
 阿克姆斯公司30.1130.2629.32+0.32+1.07%3.21M03:59:59 
 伊顿157.53158.16156.17-1.76-1.10%3.08M03:59:59 
 Iterum Therapeutics0.6260.6370.590+0.023+3.75%2.71M03:59:59 
 阿玛琳5.1505.2105.070-0.020-0.39%2.08M03:59:59 
 Aptiv Plc146.43148.70144.98-2.75-1.84%1.99M03:59:59 
 Adient plc37.6138.6336.92-0.61-1.60%1.90M03:59:59 
 Allegion Plc138.44141.97138.12-2.76-1.95%1.79M03:59:59 
 Horizon Pharma Plc109.71109.99107.20+1.76+1.63%1.72M03:59:59 
 STERIS215.09215.88212.00-0.33-0.15%1.64M03:59:59 
 怡安保险289.23292.88288.86-2.90-0.99%1.62M03:59:59 
 爵士制药133.22134.58131.32+1.48+1.12%1.19M03:59:59 
 Nabriva Therapeutics1.15001.18001.12000.00000.00%934.32K03:59:59 
 Dole14.8815.0314.84+0.07+0.47%876.79K03:59:49 

瑞典

 名称最新价高低涨跌涨跌幅交易量时间
 爱立信11.2811.4811.27-0.33-2.84%4.01M03:59:59 
 Oatly Group AB16.2716.6316.02-0.04-0.25%2.97M03:59:59 
 Veoneer34.6935.1434.69-0.39-1.11%1.20M03:59:59 
 奥托立夫84.6285.0383.07+0.29+0.34%1.09M03:59:59 
 Olink Holding AB28.4130.4927.54-0.62-2.14%156.01K03:59:59 
 Assa Abloy AB15.5915.7315.49-0.38-2.40%126.18K03:59:59 
 Sandvik AB ADR24.5524.9224.49-0.88-3.46%125.32K03:59:59 
 Svenska Handelsbanken PK5.435.495.42-0.04-0.82%122.10K03:59:59 
 H&M ADR3.953.993.94-0.01-0.25%86.98K03:59:59 
 沃尔沃ADR22.0722.2821.91-0.19-0.85%69.11K03:59:59 
 Hexagon ADR16.9617.2416.84-0.37-2.13%44.81K03:59:59 
 Atlas Copco AB68.8469.8468.39-1.26-1.79%37.78K03:59:59 
 Neonode5.9905.9905.770+0.180+3.10%35.65K03:59:59 
 AB SKF23.5623.7423.44-0.54-2.24%36.18K03:59:59 
 Telia ADR8.398.468.37-0.09-1.06%29.06K03:59:59 
 Swedbank AB19.7019.8719.60-0.06-0.30%24.90K03:59:59 
 Swedish Match Ab Ord9.42009.51009.3900-0.0600-0.63%24.36K03:59:59 
 Eco Wave Power Global AB7.937.937.72+0.21+2.72%20.45K03:59:00 
 Calliditas Therapeutics23.0623.0622.25+0.82+3.69%20.32K03:59:59 
 Evolution Gaming Group AB168.60170.47167.65-2.27-1.33%16.61K03:59:59 

瑞士

 名称最新价高低涨跌涨跌幅交易量时间
 Transocean.3.3503.5283.320-0.120-3.46%20.67M03:59:59 
 安达保险（丘博保险）180.55184.56179.99-0.59-0.33%5.38M03:59:59 
 瑞士信贷10.1510.2710.10-0.11-1.07%3.83M03:59:59 
 Relief Therapeutics0.160.160.160.001.24%3.12M03:59:59 
 意法半导体45.8646.2945.30-1.34-2.84%2.92M03:59:59 
 泰科电子有限公司141.83144.12140.71-1.96-1.36%2.53M03:59:59 
 Quotient.2.9003.0392.790+0.060+2.11%2.53M03:59:59 
 ABB35.6436.5635.55-0.97-2.65%2.26M03:59:59 
 诺华制药83.4884.0883.03-0.90-1.07%2.04M03:59:59 
 罗技（Logitech）95.7696.3194.12-2.04-2.09%1.84M03:59:59 
 罗氏控股ADR46.0746.4045.88-0.75-1.60%1.83M03:59:59 
 瑞银集团16.3916.7116.37-0.35-2.09%1.70M03:59:59 
 Crispr Therapeutics124.52124.79115.96+7.10+6.05%1.62M03:59:59 
 Garmin167.26168.98165.87-1.36-0.81%1.44M03:59:59 
 ObsEva3.3403.3503.050+0.260+8.44%1.25M03:59:59 
 Garrett Motion6.6307.0006.630-0.240-3.49%1.16M03:59:59 
 Wisekey International Holding AG8.1708.5608.040-0.190-2.27%1.01M03:59:59 
 爱尔康（Alcon）84.3484.8083.81-2.03-2.35%877.81K03:59:59 
 Dufry ADR4.64.74.5-0.0-0.98%422.56K03:59:59 
 Adc Thera28.8629.0827.53+1.10+3.96%414.17K03:59:59 

秘鲁

 名称最新价高低涨跌涨跌幅交易量时间
 布埃纳文图拉开采7.2107.2206.810+0.290+4.19%3.33M03:59:59 
 Credicorp.107.25107.69105.20+1.63+1.54%594.23K03:59:59 
 Aenza1.70201.74011.6300+0.0020+0.12%78.34K03:59:59 
 Intercorp Financial Services22.1922.4121.61+0.04+0.18%24.13K03:59:59 
 Dana Resources0.000100.000100.00010+0.00010+1000.00%20.00K03:59:59 
 Cementos Pacasmayo ADR5.4805.5205.450-0.020-0.36%4.08K03:59:59 
 Goldsands Dev Co0.00070.00070.00070.00000.00%9.50K16/09 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

芬兰

 名称最新价高低涨跌涨跌幅交易量时间
 诺基亚5.5005.5705.470-0.120-2.14%21.67M03:59:59 
 Nordea Bank ADR12.6712.6712.49+0.10+0.76%90.86K03:59:59 
 Sampo OYJ25.2525.4925.19-0.44-1.71%36.26K03:59:59 
 Stora Enso Oyj PK17.9818.3217.91-0.85-4.51%27.99K03:59:59 
 Kone Oyj ADR37.0737.3437.00-0.67-1.78%22.30K03:59:59 
 Neste29.8530.4429.84-0.84-2.74%16.93K03:59:59 
 Fortum ADR6.1206.1206.060-0.152-2.42%3.98K03:59:59 
 Kesko ADR18.60018.76018.600-0.210-1.12%3.62K03:59:59 
 Metso Outotec OTC4.905.034.90-0.45-8.41%1.02K03:59:59 
 Outokumpu ADR3.363.363.36+0.03+0.90%0.50K03:59:59 
 富腾30.48030.48030.480+1.880+6.57%0.37K03:59:59 
 Nokian Tyres ADR18.0818.0818.08-0.24-1.31%0.32K03:59:59 
 UPM-Kymmene Corp26.4526.5526.290.000.00%004/02 
 Yit ADR2.932.932.930.000.00%021/08 
 Wartsila ADR2.652.702.65-0.11-3.99%0.24K16/09 
 Uponor32.0032.0032.000.000.00%0.80K14/09 
 通力公司76.050076.050075.7000-1.1500-1.49%0.36K17/09 
 Orion ADR21.3021.3021.300.000.00%029/05 
 Konecranes ADR8.2058.2058.2050.0000.00%024/08 
 Neles Oyj16.4816.4816.480.000.00%016/07 

英国

 名称最新价高低涨跌涨跌幅交易量时间
 Nsav0.02940.03450.0273-0.0006-2.00%105.29M03:59:59 
 Profitable Develop0.001800.001900.001600.000000.00%39.17M03:59:59 
 Vopia0.00350.00360.0032+0.0001+2.94%23.27M03:59:59 
 CLARIVATE24.1724.3923.86+0.16+0.67%16.68M03:59:59 
 英国石油25.2425.4724.95-0.10-0.39%13.14M03:59:59 
 Paysafe8.188.348.14-0.07-0.85%11.73M03:59:59 
 Amcor PLC11.8512.2511.83-0.28-2.31%9.88M03:59:59 
 FMC能源设备公司7.0507.1806.940-0.070-0.98%9.66M03:59:59 
 劳埃德银行2.4402.4502.400+0.010+0.41%9.12M03:59:59 
 SFLMaven0.00410.00450.0040-0.0002-4.65%8.79M03:59:59 
 阿斯利康55.5656.3555.13-1.04-1.84%6.99M03:59:59 
 力拓68.0468.1766.84-2.10-2.99%6.98M03:59:59 
 德国林德公司309.32311.27305.98-3.76-1.20%6.37M03:59:59 
 Ferroglobe PLC7.9408.2307.740-0.310-3.76%6.01M03:59:59 
 IHS Markit.121.73123.42121.18-2.05-1.66%5.86M03:59:59 
 沃达丰15.9716.1715.91-0.26-1.60%4.98M03:59:59 
 Cushman & Wakefield17.4718.3317.35-0.69-3.80%4.97M03:59:59 
 自由全球28.7528.8128.41+0.23+0.81%4.51M03:59:59 
 利安德巴塞尔公司92.1593.5391.59-1.72-1.83%4.41M03:59:59 
 自由全球28.7928.9428.37+0.25+0.88%4.22M03:59:59 

荷兰

 名称最新价高低涨跌涨跌幅交易量时间
 uniQure NV36.8137.3036.30+0.01+0.03%7.53M03:59:59 
 VEON.2.21002.22002.1400+0.0100+0.45%6.92M03:59:59 
 Just Eat Takeaway.com NV17.0517.5317.02-0.57-3.23%4.63M03:59:59 
 荷兰皇家壳牌ADR40.3640.9040.10-0.50-1.22%4.51M03:59:59 
 恩智浦209.33212.19207.91-3.70-1.74%4.39M03:59:59 
 ING集团13.7114.0213.69-0.23-1.65%3.81M03:59:59 
 Stellantis NV19.7820.1819.74-0.82-3.98%3.70M03:59:59 
 荷兰皇家壳牌B39.7140.4039.48-0.71-1.76%3.56M03:59:59 
 Frank's International NV2.8103.0902.800-0.240-7.87%2.80M03:59:59 
 Playa Hotels & Resorts NV7.2107.5807.180-0.230-3.09%2.28M03:59:59 
 阿斯麦859.85875.31852.41-27.46-3.09%1.66M03:59:59 
 Qiagen NV54.3454.5353.54+0.19+0.35%1.54M03:59:59 
 Yandex80.3881.2980.09-0.60-0.74%1.51M03:59:59 
 荷兰全球保险4.8504.9454.840-0.050-1.02%1.38M03:59:59 
 Elastic164.09166.64162.33-0.20-0.12%1.25M03:59:59 
 Core Laboratories27.5027.7827.24-0.26-0.94%737.39K03:59:59 
 ProQR Therapeutics NV8.4708.7107.930+0.230+2.79%698.00K03:59:59 
 飞利浦47.0247.5046.85-0.18-0.38%645.71K03:59:59 
 Prosus ADR16.1916.2415.99-0.31-1.88%612.83K03:59:59 
 Adyen32.0332.9531.76-0.53-1.63%373.78K03:59:59 

菲律宾

 名称最新价高低涨跌涨跌幅交易量时间
 菲律宾长途电话29.2529.8829.12-0.82-2.73%131.74K03:59:59 
 Benguet B0.08000.08000.0800-0.0150-15.79%2.39K03:59:59 
 D&L Industries ADR3.964.103.830.000.00%2.83K03:59:59 
 BDO Unibank ADR23.0723.7423.08+0.54+2.38%1.08K03:59:59 
 Robinsons Retail Holdings Inc9.549.899.54-0.29-3.00%3.70K03:59:59 
 Megaworld ADR11.211.211.2-0.8-6.97%0.25K03:59:59 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Manila Electric ADR11.3711.3711.37+0.00+0.00%0.88K17/09 
 Metropolitan Bank ADR19191900.00%010/08 
 JG Summit ADR22222200.00%011/05 
 Jollibee Foods ADR16.00016.00016.000+0.140+0.88%0.10K17/09 
 Globe Telecom ADR61.5061.5061.50+0.00+0.00%0.30K17/09 
 First Gen ADR11.1811.1811.180.000.00%019/08 
 DMCI ADR1.061.061.060.000.00%018/05 
 Cebu Air ADR4.904.904.900.000.00%015/07 
 Bank the Philippine Islands ADR34.4034.4034.40+0.00+0.00%0.16K17/09 
 Ayala ADR15.715.715.70.00.00%1.01K14/09 
 Aboitiz Power ADR9.829.829.820.000.00%002/06 
 Aboitiz Equity ADR9.169.169.16+0.00+0.00%0.48K17/09 
 Universal Robina ADR29.0329.0329.030.000.00%028/05 

葡萄牙

 名称最新价高低涨跌涨跌幅交易量时间
 Galp Energa4.864.874.80-0.06-1.22%2.81M03:59:59 
 EDP Energias de Portugal ADR54.1454.9153.59-0.99-1.80%159.20K03:59:59 
 Jeronimo Martins SGPS SA ADR41.6641.6641.41-0.24-0.57%0.55K03:59:59 
 Pharol SGPS ADR0.1450.1500.1100.0000.00%004/09 
 Banco Espirito Santo0.00030.00210.00030.00000.00%330.25K17/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

西班牙

 名称最新价高低涨跌涨跌幅交易量时间
 桑坦德银行3.5803.6853.570-0.120-3.24%3.66M03:59:59 
 BBVA ADR6.6506.8506.640-0.120-1.77%2.66M03:59:59 
 西班牙电信公司4.8504.9304.850-0.030-0.61%1.84M03:59:59 
 Grifols SA15.3915.7114.72+0.94+6.51%1.65M03:59:59 
 IAG ADR4.104.194.06+0.17+4.33%375.90K03:59:59 
 Red Electrica ADR9.97010.0409.950-0.170-1.68%150.34K03:59:59 
 Iberdrola SA43.9744.6343.93-0.31-0.70%144.75K03:59:59 
 Inditex ADR18.6518.7718.46+0.15+0.81%129.46K03:59:59 
 Caixabank ADR1.001.030.97-0.02-1.96%108.78K03:59:59 
 Amadeus IT Holding SA PK61.3462.1160.25+0.23+0.38%98.28K03:59:59 
 雷普索尔（Repsol)11.8111.9311.71-0.07-0.59%36.26K03:59:59 
 Enagas SA10.85011.02010.840-0.200-1.81%32.66K03:59:59 
 Siemens Gamesa ADR5.175.205.15-0.10-1.99%18.73K03:59:59 
 西班牙ACS集团ADR5.295.365.29-0.13-2.40%17.79K03:59:59 
 Ferrovial28.6529.2328.62-0.57-1.95%9.86K03:59:59 
 西班牙天然气公司ADR5.015.065.00-0.07-1.38%7.83K03:59:59 
 Zenosense0.0080.0080.008-0.001-9.77%2.90K03:59:59 
 Endesa ADR11.011.111.0+0.5+4.55%1.60K03:59:59 
 Acerinox ADR6.76.96.7-0.3-4.28%0.94K03:59:59 
 EDP Renovaveis25.665625.665625.6656-0.4444-1.70%0.22K03:59:59 

阿拉伯联合酋长国

 名称最新价高低涨跌涨跌幅交易量时间
 Argentum 470.00490.00500.0044-0.0001-1.02%734.72K03:59:59 
 雅乐科技8.348.468.22-0.05-0.60%539.29K03:59:59 
 Brooge Holdings Ltd9.0919.3969.000-0.309-3.29%2.71K02:04:00 
 Amira Nature Foods0.530.900.53-0.04-7.02%0.63K03:59:59 

阿根廷

 名称最新价高低涨跌涨跌幅交易量时间
 阿根廷YPF5.1805.2905.105-0.170-3.18%2.13M03:59:59 
 加利西亚金融10.98011.41010.883-0.090-0.81%944.84K03:59:59 
 BBVA Banco Franc茅s SA4.2204.3554.100-0.040-0.94%640.98K03:59:59 
 Despegar.com11.5011.7911.46-0.24-2.04%513.22K03:59:59 
 Grupo Supervielle SA2.4102.4802.390-0.050-2.03%449.88K03:59:59 
 Central Puerto SA3.3503.4003.210+0.010+0.30%419.63K03:59:59 
 Banco Macro B ADR19.6719.9219.07+0.23+1.18%345.72K03:59:59 
 阿根廷电信5.0605.3715.050-0.270-5.07%318.13K03:59:59 
 MercadoLibre1,878.231,903.661,871.80-3.12-0.17%291.98K03:59:59 
 Cresud SA5.1905.6805.170-0.280-5.12%260.44K03:59:59 
 Loma Negra Compania Industrial Argentina SA ADR7.2707.4907.235+0.030+0.41%168.36K03:59:59 
 Pampa Energ铆a SA17.6518.5317.60-0.65-3.55%160.91K03:59:59 
 Transportadora de Gas del Sur SA5.1705.3615.140-0.110-2.08%102.53K03:59:59 
 恩普雷萨电力6.8007.0506.750-0.110-1.59%101.82K03:59:59 
 IRSA Propiedades Comerciales SA3.043.082.94-0.03-0.98%98.28K03:59:59 
 IRSA Inversiones y Representaciones SA4.4304.5804.370-0.100-2.21%45.70K03:59:59 
 Bioceres Crop12.9213.2712.89+0.07+0.54%11.94K03:59:59 

韩国

 名称最新价高低涨跌涨跌幅交易量时间
 Coupang LLC29.7229.9928.99+0.31+1.05%12.77M03:59:59 
 LG Display Co..8.258.468.16-0.21-2.48%5.62M03:59:59 
 韩国电信13.8113.8513.75-0.02-0.14%928.18K03:59:59 
 韩国SK电信27.9028.3427.58-0.55-1.93%892.20K03:59:59 
 浦项钢铁74.4476.1473.75-1.96-2.57%328.01K03:59:59 
 韩国国民银行43.5844.3143.57-0.85-1.91%216.16K03:59:59 
 Kepco ADR10.2610.3710.18-0.02-0.19%200.88K03:59:59 
 新韩金融32.2832.8532.25-0.58-1.77%141.01K03:59:59 
 Doubledown17.6217.7217.26+0.32+1.85%72.71K03:59:59 
 Gravity Co..96.5096.5693.61-0.28-0.29%22.92K03:59:59 
 Woori Financial27.6328.2727.60-0.62-2.19%14.94K03:59:59 
 Hyundai Motor DRC43.0043.6342.18-1.44-3.24%3.26K03:59:59 
 I-On Digital0.170.180.180.012.94%1.66K03:59:59 
 三星电子2,210.002,210.002,210.000.000.00%004/02 
 现代汽车89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/08 

香港

 名称最新价高低涨跌涨跌幅交易量时间
 Great China Mania0.0010.0010.0010.0000.00%103.28M03:59:59 
 Medical Care Tech0.022000.022250.01510+0.00400+22.22%9.45M03:59:59 
 Melco Resorts & Entertainment.10.2910.389.95+0.09+0.88%6.40M03:59:59 
 Lion Group Holding1.3701.5401.160+0.230+20.18%4.75M03:59:59 
 富途证券95.6297.7594.71+0.91+0.96%3.58M03:59:59 
 Borneo Resource0.00400.00460.0039-0.0006-13.04%3.29M03:59:59 
 BIT Mining11.06011.1409.880+0.150+1.37%3.05M03:59:59 
 澳门博彩控股有限公司2.62.72.60.00.77%1.09M03:59:59 
 AB International Group0.030.030.03-0.00-3.43%1.07M03:59:59 
 D8 Holdings11.57011.66010.790+0.470+4.23%876.40K03:59:59 
 Takung Art8.779.458.71-0.61-6.50%874.55K03:59:59 
 GreenPro0.64360.66950.6370-0.0175-2.65%865.40K03:59:59 
 上为集团6.0506.1205.700+0.080+1.34%528.91K03:59:59 
 魔线7.337.336.58+0.57+8.43%429.60K03:59:59 
 阳光动力5.6205.6805.400+0.180+3.31%385.78K03:59:59 
 iClick Interactive Asia5.025.094.90+0.02+0.40%369.45K03:59:59 
 Diginex4.5704.6424.460-0.040-0.87%344.89K03:59:59 
 Bridgetown Holdings9.819.869.81-0.04-0.41%319.15K03:59:59 
 羚羊控股2.8502.8702.780+0.050+1.79%266.31K03:59:59 
 Hong Kong & China Gas ADR1.5501.5701.520-0.010-0.64%245.17K03:59:59 

马来西亚

 名称最新价高低涨跌涨跌幅交易量时间
 Resort Savers0.060.060.06-0.00-2.71%481.83K03:59:59 
 Catcha Investment9.9609.9709.960+0.060+0.61%133.84K03:59:59 
 Lynas Rare Earths ADR5.45005.65505.4500-0.1900-3.37%112.07K03:59:59 
 Lynas Rare Earths5.4605.6005.350-0.142-2.53%102.03K03:59:59 
 Top Glove ADR3.193.503.19-0.01-0.31%21.04K03:59:59 
 Genting Berhad6.086.085.82+0.16+2.70%2.66K03:59:59 
 Malayan Banking Berhad5.9505.9505.9500.0000.00%0.78K03:59:59 
 Weconnect Tech0.060.060.040.000.00%4.05K16/09 
 Natural Health Farm0.000.000.000.000.00%009/09 
 Sime Darby0.51000.51000.51000.00000.00%0.10K16/09 
 Genting Malaysia ADR17.0017.0017.000.000.00%003/08 
 Boustead ADR11100.00%017/12 
 Vitaxel0.10650.10650.10650.00000.00%008/09 
 Prime Global Capital0.06700.06700.06700.00000.00%001/09 
 Tenaga Nasional Berhad9.8639.8639.565+0.000+0.00%0.45K17/09 
 IGS Capital0.97730.97730.9773+0.0000+0.00%1.02K16/09 
 Catcha Investment9.7109.7109.6900.0000.00%016/09