注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🤖⚡ 英伟达财报是本周最大的AI交易催化剂——看看接下来会发生什么
问问WarrenAI
世界ADRs
中国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lucas GC | 0.056 | 0.063 | 0.051 | +0.012 | +26.42% | 744.55M | 03:59:59 | ||
| 众巢医学 | 0.8053 | 0.8658 | 0.7670 | +0.0778 | +10.69% | 32.73M | 03:59:59 | ||
| CDT Environmental Tech Investment Holdings | 1.150 | 1.380 | 1.130 | +0.170 | +17.35% | 31.41M | 03:59:59 | ||
| BOSS直聘 | 18.84 | 19.34 | 16.62 | +2.55 | +15.65% | 23.73M | 03:59:59 | ||
| 腾讯音乐 | 8.78 | 8.86 | 8.69 | +0.04 | +0.46% | 16.99M | 03:59:59 | ||
| 蔚来汽车 | 4.375 | 4.500 | 4.370 | -0.075 | -1.69% | 16.70M | 03:59:59 | ||
| Xiao I ADR | 0.805 | 1.150 | 0.760 | -0.505 | -38.58% | 15.48M | 03:59:59 | ||
| Qfin Holdings DRC | 9.35 | 10.49 | 9.21 | -2.18 | -18.91% | 10.88M | 03:59:59 | ||
| 爱奇艺 | 0.983 | 1.030 | 0.970 | -0.047 | -4.58% | 9.25M | 03:59:59 | ||
| 小鹏汽车 | 11.71 | 12.08 | 11.70 | +0.11 | +0.91% | 7.97M | 03:59:59 | ||
| Pony Ai | 7.28 | 7.42 | 7.18 | -0.26 | -3.45% | 6.43M | 03:59:59 | ||
| Ridgetech | 1.0300 | 1.0800 | 0.8050 | +0.2068 | +25.12% | 4.73M | 03:59:59 | ||
| VNET DRC | 6.590 | 6.980 | 6.550 | -0.300 | -4.35% | 4.71M | 03:59:59 | ||
| 乐信 | 1.180 | 1.295 | 1.170 | -0.120 | -9.23% | 4.69M | 03:59:59 | ||
| 京东 | 28.77 | 29.12 | 28.74 | -0.59 | -2.01% | 4.51M | 03:59:59 | ||
| 贝壳 | 17.87 | 18.51 | 17.86 | -0.14 | -0.78% | 4.45M | 03:59:59 | ||
| 满帮 | 8.82 | 8.94 | 8.79 | +0.06 | +0.65% | 4.15M | 03:59:59 | ||
| 唯品会 | 14.08 | 14.31 | 13.81 | -0.08 | -0.56% | 4.03M | 03:59:59 | ||
| 哔哩哔哩 | 16.15 | 16.37 | 16.10 | -0.42 | -2.53% | 3.97M | 03:59:59 | ||
| 腾讯控股ADR | 56.460 | 57.180 | 56.320 | -0.090 | -0.16% | 3.09M | 03:59:59 |
中国台湾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台积电 | 417.69 | 420.75 | 414.41 | +0.28 | +0.07% | 6.61M | 03:59:59 | ||
| 联华电子股份有限公司 | 19.030 | 19.460 | 18.840 | -0.570 | -2.91% | 5.18M | 03:59:59 | ||
| 日月光投资控股股份有限公司 | 37.270 | 37.300 | 36.710 | +0.190 | +0.51% | 2.12M | 03:59:59 | ||
| 友达光电股份有限公司 | 7.920 | 7.940 | 7.910 | -0.110 | -1.37% | 505.43K | 03:59:59 | ||
| 奇景光电股份有限公司 | 13.840 | 13.890 | 13.490 | +0.170 | +1.24% | 498.92K | 03:59:59 | ||
| 中华电信股份有限公司 | 42.91 | 43.08 | 42.81 | -0.26 | -0.60% | 148.90K | 03:59:59 | ||
| Perfect Corp | 1.880 | 1.900 | 1.880 | -0.010 | -0.53% | 119.93K | 03:59:59 | ||
| 南茂科技股份有限公司 | 57.17 | 57.70 | 56.66 | +1.61 | +2.90% | 41.07K | 03:59:59 | ||
| Nocera | 1.770 | 1.820 | 1.750 | +0.030 | +1.72% | 36.55K | 03:59:59 | ||
| Gogoro | 2.650 | 2.780 | 2.590 | -0.030 | -1.12% | 28.71K | 03:59:59 | ||
| Hon Hai Precision ADR | 15.44 | 15.60 | 15.44 | +0.14 | +0.92% | 28.56K | 03:59:59 | ||
| Obook Holdings | 5.52 | 5.58 | 5.47 | -0.04 | -0.72% | 14.08K | 03:59:59 | ||
| YD Bio | 4.34 | 4.85 | 4.00 | -0.28 | -6.06% | 11.37K | 03:59:59 | ||
| 和信超媒体公司 | 1.430 | 1.440 | 1.430 | -0.020 | -1.38% | 9.52K | 03:59:59 | ||
| 亚太电线电缆股份有限公司 | 1.410 | 1.490 | 1.400 | -0.010 | -0.70% | 8.13K | 03:59:59 | ||
| Miluna Acquisition | 10.15 | 10.15 | 10.15 | -0.03 | -0.29% | 7.76K | 03:59:59 | ||
| 旭明光电 | 2.000 | 2.035 | 1.900 | +0.070 | +3.63% | 5.56K | 03:59:59 | ||
| FST Ltd | 1.02 | 1.09 | 1.00 | -0.05 | -4.67% | 5.07K | 03:59:59 | ||
| MKDWELL Tech | 11.43 | 11.43 | 11.43 | -0.07 | -0.61% | 0.57K | 03:59:59 | ||
| Namliong SkyCosmos | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 06/11 |
丹麦
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺和诺德 | 47.19 | 48.04 | 46.87 | -1.47 | -3.02% | 8.06M | 03:59:59 | ||
| Genmab AS | 33.75 | 33.90 | 33.36 | -0.61 | -1.78% | 3.09M | 03:59:59 | ||
| Ascendis Pharma A/S | 250.25 | 252.84 | 249.16 | -2.74 | -1.08% | 230.04K | 03:59:59 | ||
| Vestas Wind Systems AS | 10.73 | 10.81 | 10.73 | -0.23 | -2.10% | 115.92K | 03:59:59 | ||
| Evaxion | 3.240 | 3.400 | 3.180 | -0.110 | -3.28% | 112.08K | 03:59:59 | ||
| Cadeler AS ADR | 25.20 | 25.69 | 25.06 | -0.84 | -3.23% | 105.13K | 03:59:59 | ||
| Coloplast A | 7.14 | 7.18 | 7.06 | -0.12 | -1.65% | 83.69K | 03:59:59 | ||
| 马士基集团 | 16.82 | 16.99 | 16.76 | -0.35 | -2.04% | 67.56K | 03:59:59 | ||
| Oersted AS DRC | 7.27 | 7.35 | 7.25 | +0.06 | +0.83% | 48.92K | 03:59:59 | ||
| DSV ADR | 106.88 | 108.17 | 106.70 | -2.73 | -2.49% | 34.95K | 03:59:59 | ||
| LiqTech | 0.591 | 0.619 | 0.590 | 0.000 | 0.00% | 29.95K | 03:59:59 | ||
| 嘉士伯 | 27.67 | 27.97 | 27.61 | +0.12 | +0.44% | 20.92K | 03:59:59 | ||
| Danske Bank A/S ADR | 29.02 | 29.19 | 28.93 | -0.21 | -0.72% | 17.58K | 03:59:59 | ||
| Pandora ADR | 16.13 | 16.30 | 16.11 | +0.15 | +0.94% | 12.64K | 03:59:59 | ||
| Novozymes AS DRC | 71.00 | 71.61 | 70.60 | +0.65 | +0.92% | 10.03K | 03:59:59 | ||
| Oersted AS | 21.9 | 22.5 | 21.9 | -0.7 | -3.10% | 1.92K | 03:59:59 | ||
| Novozymes AS | 70.9250 | 70.9415 | 70.6000 | +1.3150 | +1.89% | 0.47K | 03:59:59 | ||
| 维斯塔斯风力系统公司 | 32.5000 | 32.5000 | 32.0437 | -0.2638 | -0.81% | 49.00 | 03:59:59 | ||
| 马士基 | 3,285.24 | 3,285.24 | 3,200.00 | -80.76 | -2.40% | 0.11K | 26/08 | ||
| Boozt AB ADR | 15.12 | 15.12 | 15.12 | 0.00 | 0.00% | 0 | 01/07 |
以色列
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| SolarEdge Technologies | 33.08 | 33.69 | 31.38 | +3.20 | +10.71% | 6.47M | 03:59:59 | ||
| Parazero Technologies | 0.8006 | 0.9299 | 0.7800 | -0.0194 | -2.37% | 5.65M | 03:59:59 | ||
| 梯瓦制药 | 37.92 | 38.06 | 37.07 | -0.18 | -0.47% | 4.40M | 03:59:59 | ||
| Nexera Tech | 2.0100 | 2.2700 | 2.0000 | -0.6900 | -25.56% | 3.14M | 03:59:59 | ||
| Mobileye Global | 8.54 | 8.75 | 8.46 | -0.14 | -1.61% | 2.83M | 03:59:59 | ||
| IM Cannabis | 0.1114 | 0.1140 | 0.1055 | +0.0026 | +2.39% | 2.34M | 03:59:59 | ||
| Cellebrite | 11.620 | 11.655 | 11.060 | +0.330 | +2.92% | 2.34M | 03:59:59 | ||
| Innoviz Technologies | 0.331 | 0.343 | 0.325 | -0.008 | -2.41% | 1.46M | 03:59:59 | ||
| Qtrex Quantum | 0.819 | 0.870 | 0.819 | -0.044 | -5.08% | 1.42M | 03:59:59 | ||
| Monday.Com | 92.55 | 93.58 | 89.45 | -0.68 | -0.73% | 1.33M | 03:59:59 | ||
| Playtika | 2.41 | 2.44 | 2.36 | -0.04 | -1.63% | 1.32M | 03:59:59 | ||
| Brenx | 6.240 | 7.400 | 5.790 | +0.680 | +12.23% | 1.23M | 03:59:59 | ||
| Tower | 221.23 | 221.50 | 212.25 | +8.52 | +4.01% | 1.21M | 03:59:59 | ||
| SimilarWeb | 9.06 | 9.09 | 8.79 | +0.13 | +1.40% | 1.15M | 03:59:59 | ||
| Wix.com. | 82.29 | 84.90 | 81.63 | -3.77 | -4.38% | 1.04M | 03:59:59 | ||
| ZIM Integrated Shipping Services | 27.64 | 27.94 | 27.45 | -0.44 | -1.57% | 941.80K | 03:59:59 | ||
| eToro | 30.51 | 31.26 | 30.49 | -0.40 | -1.29% | 923.01K | 03:59:59 | ||
| Oddity Tech | 14.53 | 15.12 | 14.21 | +0.33 | +2.32% | 877.01K | 03:59:59 | ||
| ICL Israel Chemicals | 5.680 | 5.710 | 5.640 | +0.040 | +0.71% | 831.68K | 03:59:59 | ||
| Arbe Robotics | 0.670 | 0.699 | 0.658 | -0.030 | -4.26% | 776.12K | 03:59:59 |
俄罗斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
加拿大
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00070 | 0.00070 | 0.00050 | +0.00010 | +16.67% | 59.99M | 03:59:59 | ||
| Denison Mines | 3.6300 | 3.8450 | 3.6000 | -0.0900 | -2.42% | 27.07M | 03:59:59 | ||
| B2Gold | 5.745 | 5.829 | 5.720 | -0.125 | -2.13% | 23.03M | 03:59:59 | ||
| Baytex Energy Corp | 4.680 | 4.740 | 4.505 | +0.070 | +1.52% | 13.80M | 03:59:59 | ||
| Equinox Gold | 13.630 | 13.920 | 13.580 | -0.350 | -2.50% | 11.17M | 03:59:59 | ||
| Barrick Mining | 47.00 | 48.55 | 46.97 | -1.87 | -3.83% | 10.68M | 03:59:59 | ||
| TMC the metals company | 5.010 | 5.045 | 4.750 | +0.050 | +1.01% | 9.32M | 03:59:59 | ||
| First Majestic Silver | 20.99 | 21.31 | 20.63 | -0.25 | -1.18% | 6.53M | 03:59:59 | ||
| 奋进银业公司 | 10.895 | 11.055 | 10.710 | -0.195 | -1.76% | 6.11M | 03:59:59 | ||
| 诺华黄金资源公司 | 9.320 | 9.870 | 9.280 | -0.450 | -4.61% | 5.93M | 03:59:59 | ||
| Lithium Americas | 3.210 | 3.305 | 3.180 | -0.040 | -1.23% | 5.89M | 03:59:59 | ||
| 金罗斯黄金 | 32.320 | 32.942 | 32.150 | -1.160 | -3.46% | 5.79M | 03:59:59 | ||
| 黑莓 | 7.790 | 7.850 | 7.660 | 0.000 | 0.00% | 5.78M | 03:59:59 | ||
| Cenovus 能源公司 | 31.480 | 31.929 | 30.130 | +0.720 | +2.34% | 5.67M | 03:59:59 | ||
| POET Tech | 8.08 | 8.18 | 7.82 | 0.00 | 0.00% | 5.34M | 03:59:59 | ||
| Trekor Metals | 9.2200 | 9.4500 | 9.2120 | -0.2900 | -3.05% | 5.21M | 03:59:59 | ||
| Abcellera Biologics | 12.240 | 12.360 | 12.050 | -0.260 | -2.08% | 4.98M | 03:59:59 | ||
| Fortuna Mining | 12.410 | 12.495 | 12.150 | -0.040 | -0.32% | 4.79M | 03:59:59 | ||
| Shopify | 150.29 | 153.80 | 150.15 | -3.59 | -2.33% | 4.72M | 03:59:59 | ||
| TELUS | 9.70 | 9.80 | 9.64 | -0.13 | -1.32% | 4.49M | 03:59:59 |
匈牙利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8.3 | 8.3 | 8.0 | -0.1 | -1.19% | 24.99K | 03:59:59 | ||
| Magyar Telekom Plc | 8.13 | 8.19 | 8.13 | -0.10 | -1.21% | 0.96K | 03:59:59 | ||
| Wizz Air Holdings | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | 18/07 |
南非
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 金田 | 47.820 | 48.445 | 47.520 | -1.050 | -2.15% | 4.34M | 03:59:59 | ||
| Sibanye-Stillwater | 12.09 | 12.39 | 12.07 | -0.44 | -3.51% | 3.79M | 03:59:59 | ||
| 哈莫尼黄金 | 22.430 | 22.665 | 22.350 | -0.520 | -2.27% | 3.67M | 03:59:59 | ||
| 南非萨索尔 | 11.36 | 11.42 | 11.23 | -0.09 | -0.79% | 1.07M | 03:59:59 | ||
| DRDGOLD ADR | 29.99 | 30.45 | 29.87 | -1.24 | -3.97% | 400.54K | 03:59:59 | ||
| Impala Platinum Holdings Ltd PK | 14.100 | 14.245 | 14.005 | -0.460 | -3.16% | 120.16K | 03:59:59 | ||
| Naspers ADR | 9.58 | 9.66 | 9.55 | -0.08 | -0.83% | 89.44K | 03:59:59 | ||
| Lesaka Tech | 4.550 | 4.680 | 4.530 | +0.020 | +0.44% | 71.31K | 03:59:59 | ||
| Valterra Platinum DRC | 14.450 | 14.630 | 14.390 | -0.040 | -0.28% | 51.32K | 03:59:59 | ||
| Kumba Iron Ore Ltd PK | 5.105 | 5.140 | 5.045 | -0.055 | -1.07% | 48.98K | 03:59:59 | ||
| Clicks Group | 25.16 | 25.24 | 25.07 | -0.02 | -0.08% | 34.73K | 03:59:59 | ||
| Life Healthcare Group Holdings | 2.86 | 2.87 | 2.83 | +0.01 | +0.35% | 33.08K | 03:59:59 | ||
| Vodacom Group Ltd PK | 9.23 | 9.27 | 9.19 | +0.02 | +0.22% | 28.15K | 03:59:59 | ||
| Sanlam Ltd PK | 10.660 | 10.710 | 10.430 | -0.280 | -2.56% | 23.92K | 03:59:59 | ||
| Standard Bank Group Ltd PK | 20.23 | 20.23 | 20.07 | -0.07 | -0.34% | 21.38K | 03:59:59 | ||
| Nedbank Group Ltd | 19.210 | 19.210 | 18.860 | +0.270 | +1.43% | 12.95K | 03:59:59 | ||
| Leatt | 12.5 | 12.9 | 12.5 | -0.5 | -3.87% | 8.89K | 03:59:59 | ||
| Bidvest Group Ltd PK | 30.05 | 30.05 | 29.67 | 0.00 | 0.00% | 6.56K | 03:59:59 | ||
| MTN Group Ltd PK | 11.67 | 11.87 | 11.67 | -0.18 | -1.52% | 4.99K | 03:59:59 | ||
| Shoprite ADR | 18.84 | 18.84 | 18.68 | -0.19 | -1.00% | 2.04K | 03:59:59 |
卢森堡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 安赛乐米塔尔 | 74.53 | 75.93 | 74.22 | +0.91 | +1.24% | 1.54M | 03:59:59 | ||
| Ardagh Metal Packaging | 5.230 | 5.330 | 5.215 | -0.060 | -1.13% | 1.14M | 03:59:59 | ||
| 泰纳瑞斯钢铁 | 53.86 | 54.45 | 53.73 | -0.74 | -1.36% | 948.70K | 03:59:59 | ||
| Alvotech | 4.91 | 4.99 | 4.78 | -0.14 | -2.77% | 881.21K | 03:59:59 | ||
| Globant SA | 38.79 | 40.16 | 38.37 | -1.29 | -3.22% | 847.24K | 03:59:59 | ||
| Millicom | 96.16 | 96.84 | 94.52 | +0.93 | +0.98% | 814.09K | 03:59:59 | ||
| Adecoagro SA | 11.08 | 11.28 | 10.73 | +0.05 | +0.45% | 775.82K | 03:59:59 | ||
| Orion Engineered Carbons SA | 6.17 | 6.23 | 5.89 | +0.20 | +3.35% | 454.13K | 03:59:59 | ||
| Nexa Resources SA | 15.580 | 15.950 | 15.360 | -0.240 | -1.52% | 442.67K | 03:59:59 | ||
| Ternium ADR | 55.13 | 56.23 | 54.86 | -0.07 | -0.13% | 303.57K | 03:59:59 | ||
| Corporacion America Airports SA | 24.600 | 25.309 | 24.580 | -0.220 | -0.89% | 164.30K | 03:59:59 | ||
| Auna ADR | 5.23 | 5.35 | 5.23 | -0.05 | -0.95% | 78.64K | 03:59:59 | ||
| Altisource Portfolio Solutions SA | 5.690 | 5.950 | 5.610 | +0.205 | +3.74% | 18.99K | 03:59:59 | ||
| Codere Online Luxembourg | 9.09 | 9.23 | 9.09 | -0.01 | -0.06% | 14.19K | 03:59:59 | ||
| Samsonite ADR | 8.220 | 8.220 | 7.954 | -0.040 | -0.48% | 5.34K | 03:59:59 | ||
| Subsea 7 ADR | 35.48 | 35.89 | 35.48 | -0.54 | -1.50% | 3.04K | 03:59:59 | ||
| Arrival Vault USA | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 895.00 | 03:59:59 | ||
| Aperam PK | 54.50 | 54.50 | 54.50 | +3.15 | +6.13% | 313.00 | 03:59:59 | ||
| B M European Value Retail DRC | 13.31 | 13.31 | 13.31 | -0.08 | -0.60% | 311.00 | 03:59:59 | ||
| 艾普伦 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 |
印度
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 印孚瑟斯 | 11.69 | 11.84 | 11.64 | -0.35 | -2.87% | 5.96M | 03:59:59 | ||
| 印度工业信贷投资银行 | 30.15 | 30.65 | 30.12 | -0.24 | -0.79% | 5.10M | 03:59:59 | ||
| HDFC银行 | 23.17 | 23.57 | 23.16 | -0.46 | -1.95% | 4.80M | 03:59:59 | ||
| Wipro. | 1.830 | 1.885 | 1.820 | -0.050 | -2.66% | 4.66M | 03:59:59 | ||
| Dr. Reddy’s Labs ADR | 12.22 | 12.30 | 12.14 | -0.12 | -0.97% | 1.38M | 03:59:59 | ||
| MakeMyTrip. | 59.16 | 60.75 | 58.51 | -1.27 | -2.10% | 420.43K | 03:59:59 | ||
| Zoomcar Holdings | 0.1265 | 0.1550 | 0.1160 | -0.0035 | -2.69% | 109.71K | 03:59:59 | ||
| Yatra Online | 1.010 | 1.050 | 0.974 | -0.020 | -1.94% | 46.42K | 03:59:59 | ||
| SS Innovations International | 3.57 | 3.69 | 3.48 | +0.02 | +0.56% | 21.44K | 03:59:59 | ||
| Sify Technologies. | 14.770 | 14.910 | 14.330 | +0.320 | +2.21% | 19.78K | 03:59:59 | ||
| Azure Power Global. | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 9.64K | 03:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
印度尼西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14.71 | 14.93 | 14.66 | -0.49 | -3.22% | 484.96K | 03:59:59 | ||
| Astra Int | 5.40 | 5.42 | 5.35 | +0.01 | +0.19% | 151.89K | 03:59:59 | ||
| Bank Central Asia ADR | 8.9200 | 8.9500 | 8.8900 | -0.1400 | -1.55% | 62.89K | 03:59:59 | ||
| Bank Mandiri Persero ADR | 9.42 | 9.42 | 9.36 | -0.14 | -1.46% | 59.29K | 03:59:59 | ||
| Bank Rakyat | 8.82 | 8.84 | 8.75 | -0.12 | -1.34% | 49.56K | 03:59:59 | ||
| Indonesia Energy | 2.810 | 2.870 | 2.790 | -0.020 | -0.71% | 41.46K | 03:59:59 | ||
| United Tractors ADR | 27.12 | 27.72 | 26.85 | -0.13 | -0.48% | 8.85K | 03:59:59 | ||
| Semen Persero | 1.70 | 1.70 | 1.60 | -0.02 | -1.16% | 2.75K | 03:59:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.32 | 7.32 | 7.30 | +0.02 | +0.27% | 2.72K | 03:59:59 | ||
| Unilever Indonesia ADR | 2.09 | 2.09 | 2.09 | +0.05 | +2.45% | 0.94K | 03:59:59 | ||
| Indofood ADR | 20.7100 | 20.7100 | 20.2620 | -0.1600 | -0.77% | 792.00 | 03:59:59 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.11K | 03:59:59 | ||
| Jasa Marga ADR | 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | 26/06 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 24/03 | ||
| Bank Negara Indonesia ADR | 10.75 | 10.75 | 10.75 | +0.10 | +0.94% | 329.00 | 26/08 | ||
| Perusahaan Perkebunan ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | 14/08 | ||
| Perusahaan Gas ADR | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 240.00 | 26/08 | ||
| Bukit Asam ADR | 3.30 | 3.40 | 3.30 | +0.10 | +3.13% | 24.70K | 26/08 |
哥伦比亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 哥伦比亚国家石油 | 16.52 | 16.77 | 16.46 | -0.27 | -1.58% | 1.77M | 03:59:59 | ||
| Grupo Cibest DRC | 101.01 | 103.50 | 99.71 | -2.25 | -2.18% | 195.93K | 03:59:59 | ||
| GeoPark. | 9.71 | 9.83 | 9.60 | -0.03 | -0.31% | 182.31K | 03:59:59 | ||
| 阿瓦尔集团 | 5.450 | 5.610 | 5.390 | -0.090 | -1.62% | 98.35K | 03:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 18.00 | 18.00 | 18.00 | +0.65 | +3.75% | 0.10K | 26/08 | ||
| Inversiones Suramericana ADR | 40.50 | 40.50 | 40.50 | +2.00 | +5.19% | 2.60K | 26/08 | ||
| Interconnection Electric ADR | 225.00 | 225.53 | 225.00 | 0.00 | 0.00% | 0.02K | 26/08 | ||
| BMP AI Tech | 0.052 | 0.052 | 0.052 | +0.001 | +1.96% | 240.00 | 26/08 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0.43K | 25/08 |
土耳其
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 土耳其移动通信 | 5.420 | 5.465 | 5.400 | 0.000 | 0.00% | 647.48K | 03:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.570 | 2.730 | 2.560 | -0.130 | -4.81% | 94.44K | 03:59:59 | ||
| Marti Technologies | 2.170 | 2.215 | 2.090 | +0.080 | +3.83% | 34.04K | 03:59:59 | ||
| Akbank Turk Anonim Sirketi | 2.86 | 2.90 | 2.85 | -0.09 | -3.05% | 2.52K | 03:59:59 | ||
| Tav Havalimanlari Holding AS | 24.080 | 24.100 | 23.336 | +0.080 | +0.33% | 1.64K | 03:59:59 | ||
| Anadolu Efes ADR | 0.340 | 0.340 | 0.340 | -0.017 | -4.77% | 881.00 | 03:59:59 | ||
| Turkiye Garanti Bankasi AS | 2.738 | 2.740 | 2.738 | +0.063 | +2.36% | 0.35K | 03:59:59 | ||
| Koc Holdings AS | 22.45 | 22.45 | 22.12 | -0.22 | -0.97% | 0.78K | 26/08 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 9.78 | 9.78 | 9.78 | +0.04 | +0.41% | 169.00 | 25/08 | ||
| Ford Otomoti Sanayi ADR | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 | 18/08 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 64.1 | 64.1 | 64.1 | 0.0 | 0.00% | 0 | 11/08 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 15/08 | ||
| Ulker Biskuvi Sanayi ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 20/08 |
塞浦路斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 41.200 | 42.440 | 41.160 | -2.260 | -5.20% | 3.24M | 03:59:59 | ||
| Gifa | 0.0085 | 0.0097 | 0.0085 | -0.0012 | -12.37% | 38.00K | 03:59:59 | ||
| Toro Corp | 6.160 | 6.380 | 6.080 | -0.080 | -1.28% | 30.21K | 03:59:59 | ||
| Robin Energy | 2.65 | 2.68 | 2.50 | +0.11 | +4.33% | 20.58K | 03:59:59 | ||
| Castor Maritime | 2.470 | 2.510 | 2.470 | -0.030 | -1.20% | 13.02K | 03:59:59 | ||
| GDEV Inc | 10.990 | 10.990 | 10.990 | +0.175 | +1.62% | 1.40K | 03:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | -0.49970 | -99.94% | 0.12K | 03:59:59 | ||
| Bank of Cyprus Holdings | 12.22 | 12.50 | 12.22 | 0.00 | 0.00% | 0 | 11/08 |
墨西哥
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 西麦斯 | 10.980 | 11.125 | 10.940 | -0.020 | -0.18% | 2.38M | 03:59:59 | ||
| 美洲移动 | 23.62 | 23.92 | 23.62 | -0.13 | -0.55% | 1.72M | 03:59:59 | ||
| 墨西哥电视 | 2.880 | 2.895 | 2.750 | +0.120 | +4.35% | 1.64M | 03:59:59 | ||
| BBB Foods | 49.91 | 51.04 | 49.75 | -1.00 | -1.96% | 604.41K | 03:59:59 | ||
| Vista Oil Gas | 68.660 | 69.385 | 67.280 | +0.270 | +0.39% | 572.21K | 03:59:59 | ||
| Controladora Vuela ADR | 6.99 | 7.26 | 6.98 | -0.14 | -1.96% | 324.34K | 03:59:59 | ||
| Fomento Economico Mexicano SAB de CV | 122.91 | 124.59 | 122.55 | -0.80 | -0.65% | 281.43K | 03:59:59 | ||
| 太平洋航空 | 214.87 | 216.35 | 210.22 | +5.15 | +2.46% | 165.20K | 03:59:59 | ||
| Coca-Cola Femsa ADR | 114.81 | 117.09 | 114.24 | -2.09 | -1.79% | 154.67K | 03:59:59 | ||
| Freight Tech | 1.510 | 1.600 | 1.475 | 0.000 | 0.00% | 72.72K | 03:59:59 | ||
| Wal Mart de Mexico ADR | 28.35 | 28.50 | 28.09 | +0.09 | +0.32% | 62.09K | 03:59:59 | ||
| 北方中心机场 | 102.85 | 105.11 | 102.69 | -1.37 | -1.31% | 61.71K | 03:59:59 | ||
| Betterware De Mexico | 16.15 | 16.48 | 16.10 | -0.13 | -0.80% | 38.03K | 03:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 262.52 | 266.34 | 262.52 | -1.45 | -0.55% | 36.36K | 03:59:59 | ||
| Banorte ADR | 57.24 | 58.65 | 56.10 | +1.03 | +1.83% | 25.98K | 03:59:59 | ||
| Gmexico | 14.07 | 14.29 | 13.85 | -0.25 | -1.75% | 24.81K | 03:59:59 | ||
| 墨西哥基金 | 22.08 | 22.33 | 21.90 | +0.08 | +0.36% | 24.27K | 03:59:59 | ||
| Vesta Real Estate ADR | 34.44 | 35.29 | 34.37 | -0.72 | -2.05% | 21.70K | 03:59:59 | ||
| Kimberly-Clark de Mexico | 11.81 | 11.92 | 11.77 | -0.03 | -0.25% | 16.66K | 03:59:59 | ||
| Wal Mart de Mexico | 2.8000 | 2.8300 | 2.8000 | +0.0200 | +0.72% | 5.67K | 03:59:59 |
奥地利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 72.90 | 73.10 | 72.75 | +0.58 | +0.80% | 24.31K | 03:59:59 | ||
| Raiffeisen Bank ADR | 18.34 | 18.95 | 18.18 | +0.23 | +1.27% | 14.69K | 03:59:59 | ||
| Wienerberger Baustoffindustrie | 4.470 | 4.740 | 4.470 | -0.010 | -0.22% | 10.94K | 03:59:59 | ||
| OMV AG PK | 19.68 | 19.74 | 19.59 | -0.11 | -0.56% | 8.28K | 03:59:59 | ||
| Voestalpine AG PK | 10.64 | 10.64 | 10.53 | +0.43 | +4.21% | 2.00K | 03:59:59 | ||
| Erste Bank | 147.525 | 147.560 | 146.604 | +4.021 | +2.80% | 786.00 | 03:59:59 | ||
| Andritz ADR | 19.63 | 19.63 | 19.63 | +0.63 | +3.32% | 634.00 | 03:59:59 | ||
| Verbund ADR | 14.58 | 14.58 | 14.58 | +0.50 | +3.55% | 0.24K | 03:59:59 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 16/06 |
巴西
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 15.17 | 15.42 | 15.13 | +0.03 | +0.20% | 44.08M | 03:59:59 | ||
| 巴西布拉德斯科银行 | 3.260 | 3.330 | 3.250 | +0.010 | +0.31% | 32.56M | 03:59:59 | ||
| 巴西石油公司 | 17.76 | 18.11 | 17.56 | -0.10 | -0.53% | 26.80M | 03:59:59 | ||
| 艾涛巴西联合银行 | 7.610 | 7.770 | 7.600 | -0.050 | -0.65% | 25.42M | 03:59:59 | ||
| 安贝夫集团 | 2.900 | 2.950 | 2.890 | -0.030 | -1.02% | 20.14M | 03:59:59 | ||
| 淡水河谷 | 15.16 | 15.41 | 15.13 | -0.17 | -1.11% | 18.34M | 03:59:59 | ||
| Braskem A | 1.48 | 1.55 | 1.40 | -0.15 | -9.20% | 11.45M | 03:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.02 | 16.37 | 15.86 | -0.04 | -0.25% | 7.46M | 03:59:59 | ||
| 盖尔道钢铁 | 4.460 | 4.475 | 4.390 | +0.100 | +2.29% | 7.16M | 03:59:59 | ||
| Companhia de Saneamento Basico do Estado de Sao Pa | 4.850 | 4.930 | 4.835 | +0.050 | +1.04% | 6.00M | 03:59:59 | ||
| Energy of Minas Gerais | 1.980 | 2.030 | 1.980 | -0.040 | -1.98% | 3.84M | 03:59:59 | ||
| Cosan ADR | 2.82 | 2.89 | 2.78 | -0.01 | -0.35% | 3.76M | 03:59:59 | ||
| 桑坦德巴西分行 | 5.810 | 5.858 | 5.790 | +0.010 | +0.17% | 2.91M | 03:59:59 | ||
| Inter and Co A | 5.54 | 5.78 | 5.52 | -0.11 | -1.86% | 2.89M | 03:59:59 | ||
| Ultrapar Participacoes SA | 6.450 | 6.486 | 6.310 | -0.057 | -0.87% | 2.64M | 03:59:59 | ||
| PagSeguro Digital. | 9.04 | 9.22 | 8.98 | +0.01 | +0.11% | 2.42M | 03:59:59 | ||
| Suzano Papel ADR | 8.94 | 9.03 | 8.92 | -0.10 | -1.05% | 2.39M | 03:59:59 | ||
| SID Nacional ADR | 1.030 | 1.050 | 1.010 | +0.010 | +0.98% | 1.50M | 03:59:59 | ||
| ERJ航空 | 75.27 | 76.18 | 75.05 | +0.64 | +0.86% | 1.19M | 03:59:59 | ||
| WEG ADR | 9.8 | 9.8 | 9.7 | +0.1 | +1.02% | 2.34M | 03:59:59 |
希腊
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 29.58 | 30.98 | 29.42 | -1.53 | -4.92% | 1.18M | 03:59:59 | ||
| C3is Inc | 2.9300 | 3.0500 | 2.7500 | +0.2600 | +9.74% | 759.74K | 03:59:59 | ||
| Okeanis Eco Tankers | 62.28 | 63.33 | 61.90 | -2.76 | -4.24% | 633.74K | 03:59:59 | ||
| 黛安娜船舶 | 2.670 | 2.740 | 2.660 | -0.080 | -2.91% | 581.86K | 03:59:59 | ||
| Imperial Petroleum | 4.8500 | 5.1000 | 4.7900 | -0.2500 | -4.90% | 520.91K | 03:59:59 | ||
| 环球租船 | 44.20 | 45.12 | 44.05 | -1.10 | -2.43% | 364.38K | 03:59:59 | ||
| Seanergy Maritime | 17.0300 | 18.0479 | 16.9200 | -0.9500 | -5.28% | 330.76K | 03:59:59 | ||
| Navios Maritime Unit | 85.40 | 91.29 | 85.25 | -5.46 | -6.01% | 326.14K | 03:59:59 | ||
| Tsakos Energy | 40.250 | 41.828 | 40.020 | -2.020 | -4.78% | 306.64K | 03:59:59 | ||
| EuroDry | 48.60 | 53.41 | 47.32 | -5.09 | -9.48% | 138.60K | 03:59:59 | ||
| 达那俄斯 | 147.78 | 151.39 | 147.00 | -4.80 | -3.15% | 132.82K | 03:59:59 | ||
| 斯蒂加斯海运 | 9.210 | 9.460 | 9.145 | -0.150 | -1.60% | 111.32K | 03:59:59 | ||
| Globus Maritime. | 3.6500 | 3.8484 | 3.6316 | -0.1750 | -4.58% | 66.43K | 03:59:59 | ||
| Rubico | 1.80 | 1.84 | 1.77 | +0.01 | +0.56% | 52.88K | 03:59:59 | ||
| Top Ships | 0.8010 | 0.8100 | 0.7800 | +0.0109 | +1.38% | 42.62K | 03:59:59 | ||
| United Maritime | 2.760 | 2.892 | 2.760 | -0.080 | -2.82% | 39.97K | 03:59:59 | ||
| Euroseas. | 74.43 | 78.47 | 73.90 | -2.57 | -3.34% | 34.25K | 03:59:59 | ||
| Oceanpal | 8.7500 | 8.8600 | 8.1100 | +0.2500 | +2.94% | 28.33K | 03:59:59 | ||
| Heidmar Maritime Holdings | 1.3300 | 1.3550 | 1.3000 | +0.0200 | +1.53% | 27.21K | 03:59:59 | ||
| Pyxis Tankers | 5.2000 | 5.4200 | 5.1200 | -0.2000 | -3.70% | 27.18K | 03:59:59 |
德国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 德意志银行 | 40.23 | 40.65 | 40.10 | +1.19 | +3.05% | 2.85M | 03:59:59 | ||
| SCHMID NV | 3.17 | 3.38 | 2.93 | -0.25 | -7.31% | 2.67M | 03:59:59 | ||
| SAP | 211.68 | 212.32 | 208.57 | -5.25 | -2.42% | 2.37M | 03:59:59 | ||
| InflaRx | 2.420 | 2.500 | 2.330 | -0.040 | -1.63% | 1.71M | 03:59:59 | ||
| Jumia Tech | 6.830 | 7.035 | 6.800 | -0.020 | -0.29% | 1.61M | 03:59:59 | ||
| BioNTech | 112.56 | 113.97 | 111.22 | -1.49 | -1.31% | 1.22M | 03:59:59 | ||
| 慕尼黑再保险集团 | 11.99 | 12.04 | 11.95 | -0.05 | -0.42% | 1.15M | 03:59:59 | ||
| Fresenius Medical Care AG & Co. KGaA | 23.40 | 23.66 | 23.40 | -0.11 | -0.47% | 807.65K | 03:59:59 | ||
| Immatics NV | 9.42 | 9.47 | 8.97 | +0.18 | +1.95% | 722.76K | 03:59:59 | ||
| Mercedes Benz DRC | 12.95 | 13.00 | 12.91 | -0.12 | -0.92% | 507.75K | 03:59:59 | ||
| 拜耳集团 | 14.25 | 14.42 | 14.23 | -0.09 | -0.63% | 543.47K | 03:59:59 | ||
| Quantum Cyber | 1.3750 | 1.4200 | 1.3300 | +0.0150 | +1.10% | 448.49K | 03:59:59 | ||
| 保时捷 | 3.12 | 3.14 | 3.11 | -0.03 | -0.95% | 446.53K | 03:59:59 | ||
| Deutsche Telekom ADR | 33.75 | 34.07 | 33.74 | -0.35 | -1.03% | 293.93K | 03:59:59 | ||
| Anbio Biotechnology | 7.72 | 8.27 | 7.41 | -0.11 | -1.40% | 278.11K | 03:59:59 | ||
| SAP公司 | 208.950 | 211.482 | 207.554 | -7.250 | -3.35% | 272.39K | 03:59:59 | ||
| Infineon ADR | 64.41 | 64.92 | 63.91 | +0.18 | +0.28% | 219.11K | 03:59:59 | ||
| Volkswagen 1/10 ADR | 8.51 | 8.54 | 8.49 | -0.16 | -1.85% | 175.62K | 03:59:59 | ||
| Trivago | 5.710 | 5.840 | 5.525 | +0.190 | +3.44% | 171.50K | 03:59:59 | ||
| 西门子公司ADR | 167.55 | 169.47 | 167.49 | +0.50 | +0.30% | 137.44K | 03:59:59 |
意大利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.73 | 13.92 | 13.50 | +0.08 | +0.59% | 785.53K | 03:59:59 | ||
| 法拉利汽车公司 | 412.83 | 419.27 | 412.48 | -9.02 | -2.14% | 462.31K | 03:59:59 | ||
| Stevanato Group SpA | 22.38 | 23.00 | 22.25 | -0.32 | -1.41% | 457.87K | 03:59:59 | ||
| 国家电力公司 | 11.060 | 11.140 | 11.030 | -0.070 | -0.63% | 367.29K | 03:59:59 | ||
| 埃尼石油 | 53.57 | 54.12 | 53.41 | -0.48 | -0.89% | 355.70K | 03:59:59 | ||
| Terra Innovatum Global NV | 5.77 | 6.02 | 5.57 | -0.10 | -1.70% | 203.74K | 03:59:59 | ||
| 联合信贷集团 | 49.980 | 50.280 | 49.948 | +0.630 | +1.28% | 201.18K | 03:59:59 | ||
| 联合圣保罗 | 48.120 | 48.420 | 47.970 | +0.150 | +0.31% | 142.06K | 03:59:59 | ||
| Prysmian ADR | 70.72 | 71.53 | 70.54 | +0.12 | +0.17% | 66.70K | 03:59:59 | ||
| Genenta Science ADR | 1.130 | 1.170 | 1.110 | -0.020 | -1.74% | 41.39K | 03:59:59 | ||
| Leonardo ADR | 31.55 | 31.85 | 31.42 | -0.17 | -0.54% | 30.18K | 03:59:59 | ||
| Snam ADR | 13.51 | 13.53 | 13.47 | -0.17 | -1.24% | 26.21K | 03:59:59 | ||
| 忠利 | 25.65 | 25.70 | 25.56 | +0.28 | +1.10% | 25.85K | 03:59:59 | ||
| Terna Rete Elettrica Nazionale | 34.52 | 34.62 | 34.49 | -0.10 | -0.29% | 12.46K | 03:59:59 | ||
| Brunello Cucinelli ADR | 10.2 | 10.3 | 10.2 | 0.0 | 0.00% | 5.21K | 03:59:59 | ||
| Buzzi Unicem ADR | 24.6 | 24.6 | 24.2 | +1.1 | +4.68% | 1.43K | 03:59:59 | ||
| Mediobanca ADR | 32.49 | 32.62 | 32.49 | -0.23 | -0.70% | 1.33K | 03:59:59 | ||
| PRADA普拉达 | 10.35 | 10.36 | 10.35 | -0.03 | -0.29% | 969.00 | 03:59:59 | ||
| Salvatore Ferragamo ADR | 5.54 | 5.54 | 5.54 | -0.05 | -0.89% | 232.00 | 03:59:59 | ||
| Saipem ADR | 1.0384 | 1.0384 | 1.0384 | +0.0084 | +0.82% | 201.00 | 03:59:59 |
挪威
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 41.31 | 41.93 | 40.98 | +0.10 | +0.24% | 2.57M | 03:59:59 | ||
| 欧朋 | 19.47 | 19.63 | 19.10 | +0.06 | +0.31% | 354.32K | 03:59:59 | ||
| Norsk Hydro ASA ADR | 9.930 | 9.985 | 9.900 | -0.150 | -1.49% | 309.45K | 03:59:59 | ||
| Orkla ASA ADR | 10.250 | 10.290 | 10.210 | -0.040 | -0.39% | 114.73K | 03:59:59 | ||
| Yara International ASA | 24.30 | 24.58 | 24.28 | -0.15 | -0.61% | 88.67K | 03:59:59 | ||
| Tomra Systems ADR | 11.87 | 11.87 | 11.56 | -0.03 | -0.25% | 81.10K | 03:59:59 | ||
| DNB Bank ASA | 33.49 | 33.65 | 33.49 | -0.24 | -0.71% | 32.13K | 03:59:59 | ||
| Telenor ASA ADR | 14.50 | 14.65 | 14.44 | -0.11 | -0.75% | 12.94K | 03:59:59 | ||
| Mowi ADR | 22.74 | 22.74 | 22.55 | +0.42 | +1.88% | 8.14K | 03:59:59 | ||
| 挪威海德鲁 | 10.02 | 10.09 | 9.91 | -0.18 | -1.77% | 7.27K | 03:59:59 | ||
| Orkla | 10.2550 | 10.2550 | 10.2550 | -0.6450 | -5.92% | 3.17K | 03:59:59 | ||
| Nel ASA | 0.16 | 0.16 | 0.16 | -0.02 | -11.11% | 1.30K | 03:59:59 | ||
| Nordic Semiconductor ASA | 17.2125 | 17.8300 | 17.2125 | -0.3375 | -1.92% | 743.00 | 03:59:59 | ||
| Leroy Seafood ADR | 9.50 | 10.00 | 9.50 | +0.62 | +6.98% | 0.68K | 03:59:59 | ||
| Gjensidige Forsikring ADR | 30.70 | 30.70 | 30.70 | -0.73 | -2.32% | 309.00 | 03:59:59 | ||
| DNO ADR | 18.5 | 18.5 | 18.5 | 0.0 | 0.00% | 0 | 11/08 | ||
| Equinor | 42.8850 | 42.9420 | 42.8850 | 0.0000 | 0.00% | 360.32K | 21/08 | ||
| Norwegian Air Shuttle ASA | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 17.40K | 25/08 | ||
| Vow | 0.2169 | 0.2169 | 0.2000 | 0.0000 | 0.00% | 0 | 20/08 | ||
| Hexagon Composites | 1.5250 | 1.5250 | 1.5250 | 0.0000 | 0.00% | 0 | 12/08 |
新加坡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ohmyhome | 0.0980 | 0.2097 | 0.0916 | -0.0005 | -0.51% | 460.92M | 03:59:59 | ||
| YY Holding | 2.13 | 2.15 | 1.77 | +0.99 | +85.65% | 82.60M | 03:59:59 | ||
| Grab Holdings | 3.640 | 3.655 | 3.520 | +0.060 | +1.68% | 32.13M | 03:59:59 | ||
| 嘉楠科技 | 0.398 | 0.423 | 0.385 | -0.019 | -4.51% | 17.94M | 03:59:59 | ||
| 狮子集团控股 | 0.5568 | 0.5860 | 0.5350 | +0.0078 | +1.42% | 10.14M | 03:59:59 | ||
| Bitdeer Tech | 10.67 | 11.25 | 10.62 | -0.62 | -5.49% | 6.94M | 03:59:59 | ||
| FingerMotion | 0.162 | 0.170 | 0.150 | -0.009 | -5.38% | 6.45M | 03:59:59 | ||
| BTC Digital | 1.8100 | 1.8800 | 1.6500 | -0.1900 | -9.50% | 6.16M | 03:59:59 | ||
| 老虎证券 | 5.460 | 5.480 | 5.130 | -0.005 | -0.09% | 4.68M | 03:59:59 | ||
| Sea Ltd | 119.12 | 121.68 | 118.60 | -4.06 | -3.30% | 2.69M | 03:59:59 | ||
| Republic Power | 2.32 | 2.50 | 1.16 | +0.34 | +16.88% | 2.43M | 03:59:59 | ||
| Genius | 0.1725 | 0.1793 | 0.1702 | -0.0068 | -3.79% | 2.27M | 03:59:59 | ||
| Wave Life Sciences | 5.230 | 5.300 | 5.180 | -0.020 | -0.38% | 2.17M | 03:59:59 | ||
| Seagate | 846.37 | 851.69 | 821.67 | +24.70 | +3.01% | 2.03M | 03:59:59 | ||
| 携程集团 | 45.14 | 45.96 | 45.02 | -0.84 | -1.83% | 1.78M | 03:59:59 | ||
| Hafnia | 7.77 | 8.01 | 7.73 | -0.42 | -5.13% | 1.41M | 03:59:59 | ||
| JOYY Inc | 74.81 | 80.90 | 72.99 | -0.19 | -0.25% | 747.63K | 03:59:59 | ||
| 库力索法半导体 | 84.88 | 85.36 | 83.62 | +0.35 | +0.41% | 708.14K | 03:59:59 | ||
| Super X AI | 9.370 | 10.800 | 9.080 | -1.130 | -10.76% | 517.41K | 03:59:59 | ||
| Mega Matrix | 0.229 | 0.230 | 0.221 | +0.013 | +6.02% | 460.58K | 03:59:59 |
新西兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 6.45 | 6.46 | 6.29 | -0.04 | -0.62% | 6.15K | 03:59:59 | ||
| A2 Milk | 5.11 | 5.11 | 5.08 | +0.17 | +3.44% | 5.13K | 03:59:59 | ||
| Auckland International Airport ADR | 25.64 | 25.64 | 25.64 | -0.21 | -0.83% | 635.00 | 03:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 08/08 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0.1985 | 0.1985 | 0.1985 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Spark New Zealand | 1.1500 | 1.1500 | 1.1500 | -0.0800 | -6.50% | 100.00 | 22/08 | ||
| Chorus ADR | 27.00 | 27.00 | 27.00 | -1.06 | -3.78% | 0.40K | 26/08 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.13 | 1.17 | 1.13 | 0.00 | 0.00% | 0.86K | 21/08 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| Starfleet Innotech | 0.0014 | 0.0016 | 0.0012 | +0.0001 | +7.69% | 217.63K | 26/08 | ||
| Fisher & Paykel Healthcare Corp | 26.53 | 26.53 | 26.00 | +1.22 | +4.82% | 2.95K | 25/08 |
日本
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 索尼 | 24.12 | 24.33 | 24.06 | +0.07 | +0.29% | 3.29M | 03:59:59 | ||
| TNL Mediagene | 0.58 | 0.61 | 0.53 | +0.01 | +1.68% | 2.74M | 03:59:59 | ||
| 瑞穗金融集团 | 10.450 | 10.535 | 10.420 | +0.040 | +0.38% | 1.73M | 03:59:59 | ||
| SoftBank Group | 16.34 | 16.38 | 16.00 | +0.30 | +1.87% | 1.56M | 03:59:59 | ||
| 三菱日联金融集团 | 22.440 | 22.560 | 22.400 | +0.210 | +0.94% | 1.47M | 03:59:59 | ||
| 武田制药ADR | 18.23 | 18.38 | 18.22 | -0.12 | -0.65% | 1.31M | 03:59:59 | ||
| Metaplanet | 1.94 | 1.96 | 1.88 | -0.06 | -3.00% | 979.06K | 03:59:59 | ||
| 三井住友金融集团 | 25.420 | 25.495 | 25.335 | +0.240 | +0.95% | 929.01K | 03:59:59 | ||
| 本田汽车 | 31.41 | 31.65 | 31.39 | -0.39 | -1.23% | 687.91K | 03:59:59 | ||
| Shin-Etsu Chemical ADR | 18.57 | 18.67 | 18.51 | -0.14 | -0.75% | 676.26K | 03:59:59 | ||
| TOYO Co | 4.67 | 4.87 | 4.64 | 0.00 | 0.00% | 631.57K | 03:59:59 | ||
| Nintendo ADR | 13.84 | 13.98 | 13.82 | -0.03 | -0.22% | 630.79K | 03:59:59 | ||
| Linkage Global | 0.118 | 0.122 | 0.117 | -0.004 | -3.03% | 513.50K | 03:59:59 | ||
| Nidec | 4.03 | 4.03 | 3.80 | -0.01 | -0.25% | 456.30K | 03:59:59 | ||
| 野村控股 | 10.050 | 10.110 | 10.045 | +0.140 | +1.41% | 377.44K | 03:59:59 | ||
| 住友电工ADR | 6.96 | 6.98 | 6.86 | +0.05 | +0.72% | 347.16K | 03:59:59 | ||
| 花王 | 7.59 | 7.64 | 7.46 | +0.06 | +0.80% | 297.92K | 03:59:59 | ||
| 村田制作所 | 22.44 | 22.53 | 22.28 | 0.00 | 0.00% | 279.38K | 03:59:59 | ||
| Fanuc Corporation | 18.79 | 18.91 | 18.68 | -0.16 | -0.84% | 269.71K | 03:59:59 | ||
| Renesas Electronics ADR | 10.460 | 10.580 | 10.410 | -0.170 | -1.60% | 256.91K | 03:59:59 |
智利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 52.500 | 54.810 | 52.415 | -2.200 | -4.02% | 1.19M | 03:59:59 | ||
| Soquimich B ADR | 78.28 | 79.01 | 77.30 | -0.93 | -1.17% | 778.64K | 03:59:59 | ||
| 桑坦德银行智利 | 35.31 | 36.40 | 35.18 | -0.84 | -2.32% | 440.25K | 03:59:59 | ||
| Enel Chile ADR | 4.470 | 4.575 | 4.425 | -0.100 | -2.19% | 295.85K | 03:59:59 | ||
| 智利银行 | 41.63 | 42.84 | 41.34 | -1.02 | -2.39% | 258.73K | 03:59:59 | ||
| Cervecerias ADR | 12.41 | 12.76 | 12.29 | -0.15 | -1.19% | 160.91K | 03:59:59 | ||
| Embotelladora Andina B ADR | 30.00 | 30.68 | 29.40 | -0.44 | -1.45% | 10.47K | 03:59:59 | ||
| Embotelladora Andina | 24.55 | 24.96 | 24.00 | +0.15 | +0.61% | 2.84K | 03:59:59 |
比利时
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 17.650 | 18.045 | 17.515 | -0.520 | -2.86% | 1.61M | 03:59:59 | ||
| 百威英博 | 78.43 | 79.22 | 78.43 | -0.32 | -0.41% | 1.30M | 03:59:59 | ||
| Titan America | 15.32 | 15.68 | 15.28 | -0.05 | -0.33% | 262.53K | 03:59:59 | ||
| Agomab Therapeutics | 14.28 | 14.60 | 13.58 | +0.26 | +1.85% | 243.57K | 03:59:59 | ||
| MDxHealth ADR | 0.756 | 0.800 | 0.740 | -0.033 | -4.15% | 190.56K | 03:59:59 | ||
| Lakefront Bio ADR | 29.16 | 29.55 | 29.15 | -0.54 | -1.82% | 172.21K | 03:59:59 | ||
| Nyxoah | 1.62 | 1.68 | 1.60 | -0.02 | -1.22% | 126.41K | 03:59:59 | ||
| Materialise NV | 6.670 | 6.710 | 6.470 | +0.200 | +3.09% | 87.71K | 03:59:59 | ||
| UCB ADR | 128.49 | 129.05 | 127.44 | -2.34 | -1.79% | 19.11K | 03:59:59 | ||
| KBC Groep ADR | 77.69 | 78.02 | 77.51 | +0.13 | +0.17% | 10.79K | 03:59:59 | ||
| Umicore ADR | 6.71 | 6.74 | 6.70 | -0.06 | -0.89% | 10.42K | 03:59:59 | ||
| Solvay ADR | 2.933 | 2.940 | 2.920 | -0.017 | -0.58% | 4.34K | 03:59:59 | ||
| Proximus ADR | 1.44 | 1.44 | 1.44 | +0.04 | +2.86% | 2.98K | 03:59:59 | ||
| ageas SA/NV | 87.15 | 87.42 | 86.93 | +0.42 | +0.48% | 2.46K | 03:59:59 | ||
| Etablissementen Franz Colruyt ADR | 11.52 | 11.52 | 11.19 | +0.29 | +2.58% | 1.18K | 03:59:59 | ||
| X Fab Silicon | 7.00 | 7.00 | 7.00 | +0.20 | +2.94% | 1.00K | 03:59:59 | ||
| Brussel Lambert ADR | 8.22 | 8.22 | 8.22 | +0.02 | +0.24% | 147.00 | 03:59:59 | ||
| Ackermans Van Haaren ADR | 306.2 | 306.2 | 306.2 | 0.0 | 0.00% | 0 | 21/07 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 30/04 |
法国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 赛诺菲-安万特公司 | 45.42 | 46.04 | 45.39 | -0.60 | -1.30% | 1.55M | 03:59:59 | ||
| TotalEnergies SE | 87.13 | 88.26 | 86.82 | -1.67 | -1.88% | 1.33M | 03:59:59 | ||
| Constellium NV | 27.18 | 27.72 | 27.09 | +0.10 | +0.37% | 1.12M | 03:59:59 | ||
| Inventiva SA | 4.820 | 4.880 | 4.720 | +0.130 | +2.77% | 923.70K | 03:59:59 | ||
| Alstom PK | 1.910 | 1.930 | 1.868 | +0.080 | +4.37% | 744.55K | 03:59:59 | ||
| 法国电信公司 | 18.33 | 18.46 | 18.26 | -0.33 | -1.77% | 572.38K | 03:59:59 | ||
| Abivax ADR | 116.52 | 118.00 | 116.01 | -1.41 | -1.20% | 509.64K | 03:59:59 | ||
| Michelin ADR | 20.53 | 20.57 | 20.36 | +0.28 | +1.38% | 505.56K | 03:59:59 | ||
| Criteo SA | 16.97 | 17.47 | 16.87 | -0.33 | -1.91% | 327.03K | 03:59:59 | ||
| Pernod Ricard | 15.66 | 15.82 | 15.66 | 0.00 | 0.00% | 290.94K | 03:59:59 | ||
| DBV Technologies | 14.520 | 14.710 | 14.140 | -0.450 | -3.01% | 242.12K | 03:59:59 | ||
| Nanobiotix | 44.50 | 44.50 | 39.89 | +2.99 | +7.20% | 238.88K | 03:59:59 | ||
| Vivendi SA PK | 1.86 | 1.89 | 1.86 | -0.02 | -1.06% | 221.64K | 03:59:59 | ||
| 路易威登 | 105.410 | 106.170 | 105.330 | +0.310 | +0.29% | 200.72K | 03:59:59 | ||
| 法国兴业银行ADR | 17.3500 | 17.4800 | 17.3300 | -0.1700 | -0.97% | 195.54K | 03:59:59 | ||
| 圣戈班集团ADR | 9.53 | 9.65 | 9.52 | +0.09 | +0.95% | 186.15K | 03:59:59 | ||
| BNP Paribas ADR | 61.460 | 61.900 | 61.410 | +0.195 | +0.32% | 217.86K | 03:59:59 | ||
| 达能 | 15.22 | 15.28 | 15.15 | -0.04 | -0.26% | 167.57K | 03:59:59 | ||
| 施耐德电气 | 69.730 | 70.280 | 69.410 | +0.532 | +0.77% | 164.96K | 03:59:59 | ||
| Safran SA | 101.790 | 103.090 | 101.660 | +1.520 | +1.52% | 159.42K | 03:59:59 |
波兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.51 | 9.90 | 9.51 | -0.21 | -2.16% | 51.03K | 03:59:59 | ||
| CD Projekt | 16.05 | 16.83 | 16.02 | -0.31 | -1.89% | 25.04K | 03:59:59 | ||
| Powszechna Kasa ADR | 31.99 | 32.07 | 30.56 | +0.34 | +1.07% | 9.06K | 03:59:59 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 04/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0 | 15/08 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
泰国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.4749 | 0.5697 | 0.4700 | -0.0743 | -13.53% | 463.81K | 03:59:59 | ||
| Kasikornbank OTC | 31.79 | 31.79 | 31.26 | +1.26 | +4.13% | 16.08K | 03:59:59 | ||
| Bangkok Bank ADR | 29.5905 | 30.2700 | 29.5700 | +0.4091 | +1.40% | 7.24K | 03:59:59 | ||
| Advanced Info Service Public | 11.170 | 11.629 | 11.170 | -0.379 | -3.28% | 1.52K | 03:59:59 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | +1.57 | +6.44% | 473.00 | 03:59:59 | ||
| Thai Beverage ADR | 38.83 | 38.83 | 38.83 | +5.37 | +16.05% | 376.00 | 03:59:59 | ||
| PTT Exploration & Production | 8.410 | 8.700 | 8.410 | +0.460 | +5.79% | 0.37K | 03:59:59 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 04/06 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.78 | 7.78 | 7.78 | 0.00 | 0.00% | 0 | 15/08 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Siam Cement ADR | 7.95 | 7.95 | 6.95 | 0.00 | 0.00% | 0.33K | 21/08 | ||
| 泰国国家石油公司ADR | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% | 0 | 15/08 | ||
| PTT Global ADR | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0 | 07/08 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 |
澳大利亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 39.590 | 41.570 | 39.360 | -2.620 | -6.21% | 30.71M | 03:59:59 | ||
| Atlassian Corp Plc | 168.47 | 170.00 | 160.96 | +1.98 | +1.19% | 3.74M | 03:59:59 | ||
| 必和必拓 | 96.33 | 97.43 | 95.92 | -2.36 | -2.39% | 2.00M | 03:59:59 | ||
| Arafura Resources Ltd | 0.1500 | 0.1552 | 0.1425 | -0.0042 | -2.72% | 1.35M | 03:59:59 | ||
| Energy Transition Minerals | 0.0450 | 0.0450 | 0.0280 | -0.0008 | -1.75% | 1.29M | 03:59:59 | ||
| Blue Star Helium Ltd | 0.0060 | 0.0060 | 0.0058 | +0.0002 | +3.45% | 1.02M | 03:59:59 | ||
| Mixed Martial Arts | 0.450 | 0.457 | 0.421 | -0.017 | -3.64% | 904.61K | 03:59:59 | ||
| 必和必拓 | 46.3000 | 46.3000 | 46.3000 | -1.9600 | -4.06% | 700.11K | 03:59:59 | ||
| Anteris Tech | 8.95 | 9.05 | 8.75 | +0.06 | +0.67% | 553.35K | 03:59:59 | ||
| Woodside Energy | 22.90 | 23.03 | 22.82 | +0.04 | +0.18% | 544.84K | 03:59:59 | ||
| Lynas Rare Earths ADR | 11.2200 | 11.4300 | 11.0600 | -0.7100 | -5.95% | 364.05K | 03:59:59 | ||
| Novonix ADR | 0.409 | 0.449 | 0.401 | -0.026 | -5.89% | 178.18K | 03:59:59 | ||
| Nova Minerals Corp | 5.51 | 5.64 | 5.34 | -0.05 | -0.90% | 177.49K | 03:59:59 | ||
| Ampol ADR | 60.7200 | 61.0000 | 59.2700 | +1.2800 | +2.15% | 156.25K | 03:59:59 | ||
| 澳大利亚国民银行ADR | 13.68 | 13.73 | 13.64 | -0.06 | -0.44% | 146.01K | 03:59:59 | ||
| Lynas Rare Earths | 11.180 | 11.710 | 11.180 | -0.720 | -6.05% | 145.76K | 03:59:59 | ||
| First Graphene | 0.038 | 0.038 | 0.037 | -0.001 | -2.55% | 135.60K | 03:59:59 | ||
| Telix Pharmaceuticals ADR | 11.13 | 11.34 | 11.07 | -0.56 | -4.79% | 123.11K | 03:59:59 | ||
| GMEX Robotics | 1.07 | 1.09 | 1.06 | 0.00 | 0.00% | 114.91K | 03:59:59 | ||
| Mesoblast | 16.840 | 17.080 | 16.670 | -0.350 | -2.04% | 107.98K | 03:59:59 |
爱尔兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 拼多多 | 86.74 | 88.09 | 85.89 | -1.01 | -1.15% | 5.16M | 03:59:59 | ||
| 美敦力 | 92.02 | 92.53 | 90.75 | +0.88 | +0.97% | 4.82M | 03:59:59 | ||
| 埃森哲 | 181.38 | 185.84 | 180.79 | -5.55 | -2.97% | 3.33M | 03:59:59 | ||
| CRH水泥 | 97.05 | 98.19 | 96.64 | +0.85 | +0.88% | 2.92M | 03:59:59 | ||
| 爵士制药 | 249.29 | 259.83 | 248.52 | -10.94 | -4.20% | 2.36M | 03:59:59 | ||
| 詹姆斯哈迪 | 30.15 | 30.52 | 30.02 | -0.20 | -0.64% | 2.30M | 03:59:59 | ||
| 百利高 | 14.76 | 14.80 | 14.38 | +0.28 | +1.93% | 2.20M | 03:59:59 | ||
| 江森自控公司 | 144.33 | 145.17 | 142.34 | +2.51 | +1.77% | 1.76M | 03:59:59 | ||
| Smurfit Westrock | 49.56 | 50.52 | 49.38 | +0.13 | +0.26% | 1.68M | 03:59:59 | ||
| 伊顿 | 419.44 | 420.93 | 409.78 | +10.24 | +2.50% | 1.41M | 03:59:59 | ||
| 泰科电子有限公司 | 205.03 | 205.98 | 202.25 | +3.62 | +1.80% | 1.00M | 03:59:59 | ||
| Ryanair Plc | 56.69 | 58.64 | 56.68 | -0.59 | -1.03% | 991.82K | 03:59:59 | ||
| Dole | 13.63 | 13.72 | 13.51 | +0.09 | +0.66% | 946.01K | 03:59:59 | ||
| Adient plc | 18.96 | 18.98 | 18.23 | +0.32 | +1.72% | 934.52K | 03:59:59 | ||
| Allegion Plc | 160.28 | 161.92 | 159.37 | -0.09 | -0.06% | 797.58K | 03:59:59 | ||
| 爱尔开普控股 | 149.83 | 149.85 | 147.47 | +2.39 | +1.62% | 718.85K | 03:59:59 | ||
| Trane Technologies | 463.40 | 465.18 | 455.33 | +8.15 | +1.79% | 579.12K | 03:59:59 | ||
| 阿克姆斯公司 | 49.16 | 49.35 | 48.46 | -0.05 | -0.10% | 489.95K | 03:59:59 | ||
| ICON plc | 168.93 | 169.83 | 165.45 | +0.02 | +0.01% | 401.18K | 03:59:59 | ||
| 怡安保险 | 353.86 | 356.46 | 353.19 | -0.97 | -0.27% | 363.56K | 03:59:59 |
瑞典
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 爱立信 | 10.06 | 10.25 | 9.96 | -0.32 | -3.08% | 19.72M | 03:59:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 5.3800 | 7.0000 | 5.1900 | +1.6500 | +44.24% | 3.11M | 03:59:59 | ||
| Spotify Technology SA | 550.03 | 554.97 | 543.20 | -2.54 | -0.46% | 1.24M | 03:59:59 | ||
| 奥托立夫 | 123.53 | 124.06 | 122.46 | -0.44 | -0.35% | 422.09K | 03:59:59 | ||
| Atlas Copco AB | 21.75 | 21.96 | 21.63 | +0.13 | +0.60% | 180.60K | 03:59:59 | ||
| Svenska Handelsbanken PK | 7.62 | 7.64 | 7.60 | -0.02 | -0.26% | 166.41K | 03:59:59 | ||
| H&M ADR | 3.71 | 3.72 | 3.70 | -0.15 | -3.89% | 159.74K | 03:59:59 | ||
| Hexagon ADR | 10.50 | 10.66 | 10.44 | -0.11 | -1.04% | 119.72K | 03:59:59 | ||
| Polestar Automotive Holding A | 12.400 | 12.500 | 12.090 | -0.140 | -1.12% | 115.88K | 03:59:59 | ||
| Assa Abloy AB | 18.61 | 18.77 | 18.56 | -0.03 | -0.16% | 101.69K | 03:59:59 | ||
| Saab AB ADR | 33.60 | 33.72 | 33.30 | -0.02 | -0.06% | 65.85K | 03:59:59 | ||
| Oatly Group AB | 15.2000 | 15.4800 | 15.0200 | -0.2400 | -1.55% | 55.63K | 03:59:59 | ||
| 沃尔沃ADR | 36.79 | 37.02 | 36.68 | -0.28 | -0.76% | 54.87K | 03:59:59 | ||
| Sandvik AB ADR | 41.37 | 41.95 | 41.25 | -0.35 | -0.84% | 51.76K | 03:59:59 | ||
| Tele2 AB | 8.940 | 8.940 | 8.885 | -0.050 | -0.56% | 39.04K | 03:59:59 | ||
| Telia ADR | 9.15 | 9.17 | 9.13 | -0.13 | -1.40% | 35.27K | 03:59:59 | ||
| NIP ADR | 15.00 | 20.00 | 14.85 | -2.43 | -13.94% | 25.08K | 03:59:59 | ||
| Husqvarna AB | 7.84 | 7.91 | 7.83 | -0.09 | -1.13% | 23.62K | 03:59:59 | ||
| Neonode | 0.901 | 0.950 | 0.899 | -0.009 | -1.02% | 23.28K | 03:59:59 | ||
| Atlas Copco ADR | 18.84 | 19.08 | 18.81 | +0.01 | +0.05% | 17.60K | 03:59:59 |
瑞士
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean. | 5.600 | 5.740 | 5.580 | -0.150 | -2.61% | 21.81M | 03:59:59 | ||
| On Holding | 29.23 | 29.40 | 28.65 | +0.40 | +1.39% | 6.37M | 03:59:59 | ||
| Sealsq | 2.480 | 2.540 | 2.440 | -0.060 | -2.36% | 4.61M | 03:59:59 | ||
| Aptiv Plc | 46.30 | 46.72 | 46.07 | -0.33 | -0.71% | 4.33M | 03:59:59 | ||
| Garrett Motion | 27.060 | 27.135 | 26.300 | +0.790 | +3.01% | 4.14M | 03:59:59 | ||
| Amrize | 44.74 | 45.41 | 44.62 | +0.49 | +1.11% | 2.88M | 03:59:59 | ||
| Amcor PLC | 47.15 | 47.76 | 47.12 | -0.12 | -0.25% | 1.97M | 03:59:59 | ||
| Adc Thera | 1.050 | 1.075 | 1.010 | +0.010 | +0.96% | 1.83M | 03:59:59 | ||
| Lithium Americas | 6.710 | 6.910 | 6.595 | -0.010 | -0.15% | 1.63M | 03:59:59 | ||
| 诺华制药 | 157.54 | 159.19 | 157.44 | -2.44 | -1.53% | 1.27M | 03:59:59 | ||
| Sportradar | 12.95 | 13.02 | 12.71 | +0.04 | +0.31% | 1.21M | 03:59:59 | ||
| 瑞银集团 | 54.52 | 54.74 | 54.28 | +0.28 | +0.53% | 1.09M | 03:59:59 | ||
| Novocure | 17.89 | 17.97 | 17.15 | +0.27 | +1.53% | 1.04M | 03:59:59 | ||
| MoonLake Immunotherapeutics | 15.62 | 15.77 | 15.34 | +0.06 | +0.39% | 976.74K | 03:59:59 | ||
| Crispr Therapeutics | 59.23 | 60.39 | 58.06 | -1.67 | -2.74% | 942.05K | 03:59:59 | ||
| 罗氏控股ADR | 56.89 | 57.52 | 56.81 | -1.58 | -2.70% | 902.04K | 03:59:59 | ||
| 安达保险（丘博保险） | 343.77 | 347.04 | 342.65 | +0.66 | +0.19% | 739.91K | 03:59:59 | ||
| 爱尔康（Alcon） | 72.67 | 73.11 | 72.58 | -0.70 | -0.95% | 695.43K | 03:59:59 | ||
| Glencore ADR | 16.160 | 16.530 | 16.160 | -0.290 | -1.76% | 582.59K | 03:59:59 | ||
| Pharvaris NV | 37.00 | 37.40 | 36.24 | -0.23 | -0.62% | 436.80K | 03:59:59 |
秘鲁
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 布埃纳文图拉开采 | 36.180 | 36.855 | 35.190 | +0.240 | +0.67% | 1.57M | 03:59:59 | ||
| Credicorp. | 382.55 | 385.97 | 380.88 | -0.75 | -0.20% | 166.84K | 03:59:59 | ||
| Intercorp Financial Services | 54.87 | 55.44 | 54.50 | +0.30 | +0.55% | 110.29K | 03:59:59 | ||
| Cementos Pacasmayo ADR | 12.470 | 12.590 | 12.200 | +0.320 | +2.63% | 41.17K | 03:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
芬兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺基亚 | 10.410 | 10.410 | 10.085 | +0.060 | +0.58% | 33.94M | 03:59:59 | ||
| Amer Sports A | 31.08 | 31.79 | 30.73 | -0.51 | -1.61% | 5.68M | 03:59:59 | ||
| Nordea Bank ADR | 20.29 | 20.42 | 20.25 | -0.14 | -0.69% | 70.50K | 03:59:59 | ||
| Nokian Tyres ADR | 9.57 | 9.58 | 9.51 | -0.06 | -0.62% | 41.85K | 03:59:59 | ||
| Stora Enso Oyj PK | 11.51 | 11.54 | 11.48 | -0.05 | -0.43% | 24.72K | 03:59:59 | ||
| Sampo OYJ | 22.92 | 22.94 | 22.86 | +0.02 | +0.09% | 17.01K | 03:59:59 | ||
| Wartsila ADR | 6.96 | 7.00 | 6.93 | -0.06 | -0.85% | 15.67K | 03:59:59 | ||
| Metso Outotec OTC | 10.68 | 10.68 | 10.53 | +0.10 | +0.95% | 15.22K | 03:59:59 | ||
| Kone Oyj ADR | 30.74 | 30.92 | 30.68 | +0.14 | +0.46% | 13.25K | 03:59:59 | ||
| Neste | 18.45 | 18.52 | 18.19 | +0.04 | +0.22% | 13.13K | 03:59:59 | ||
| Kesko ADR | 12.926 | 12.949 | 12.888 | -0.034 | -0.26% | 5.97K | 03:59:59 | ||
| Outokumpu ADR | 3.27 | 3.27 | 3.27 | +0.17 | +5.48% | 2.31K | 03:59:59 | ||
| Orion ADR | 45.25 | 45.25 | 45.25 | +2.23 | +5.19% | 598.00 | 03:59:59 | ||
| Fortum ADR | 4.680 | 4.680 | 4.599 | -0.020 | -0.43% | 416.00 | 03:59:59 | ||
| Konecranes ADR | 8.590 | 8.590 | 8.590 | +0.190 | +2.26% | 0.20K | 03:59:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| 通力公司 | 62.6950 | 62.6950 | 62.6950 | 0.0000 | 0.00% | 0.15K | 25/08 | ||
| 富腾 | 22.520 | 22.520 | 22.244 | 0.000 | 0.00% | 0 | 11/08 |
英国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Rezolve AI | 2.91 | 3.04 | 2.83 | -0.05 | -1.69% | 30.59M | 03:59:59 | ||
| 凯斯纽荷兰工业集团 | 11.61 | 11.85 | 11.48 | +0.05 | +0.39% | 11.16M | 03:59:59 | ||
| 英国石油 | 42.50 | 43.03 | 42.18 | -0.36 | -0.84% | 10.99M | 03:59:59 | ||
| 劳埃德银行 | 6.035 | 6.070 | 6.030 | -0.045 | -0.74% | 9.21M | 03:59:59 | ||
| Shell ADR | 91.11 | 92.24 | 91.01 | -1.11 | -1.20% | 7.72M | 03:59:59 | ||
| SmartKem | 4.22 | 4.85 | 3.83 | +0.52 | +14.05% | 5.25M | 03:59:59 | ||
| CLARIVATE | 1.99 | 2.15 | 1.95 | -0.18 | -8.10% | 5.22M | 03:59:59 | ||
| Roivant Sciences | 36.750 | 36.930 | 36.320 | +0.280 | +0.77% | 5.04M | 03:59:59 | ||
| HALEON ADR | 10.18 | 10.26 | 10.16 | 0.00 | 0.00% | 4.80M | 03:59:59 | ||
| Klarna | 14.21 | 14.66 | 14.14 | -0.06 | -0.42% | 4.22M | 03:59:59 | ||
| 联合利华(英国) | 64.96 | 65.63 | 64.93 | -0.19 | -0.29% | 3.97M | 03:59:59 | ||
| ReNew Energy Global | 6.820 | 6.830 | 6.810 | +0.010 | +0.15% | 3.84M | 03:59:59 | ||
| Arm | 251.06 | 253.00 | 238.50 | +9.50 | +3.93% | 3.75M | 03:59:59 | ||
| 英美烟草 | 57.44 | 57.83 | 56.73 | +0.97 | +1.72% | 3.43M | 03:59:59 | ||
| Capri Holdings | 13.60 | 13.72 | 13.32 | +0.30 | +2.22% | 2.74M | 03:59:59 | ||
| Genius Sports | 7.62 | 8.00 | 7.52 | -0.33 | -4.15% | 2.65M | 03:59:59 | ||
| 阿斯利康制药 | 166.27 | 167.89 | 165.17 | -3.39 | -2.00% | 2.48M | 03:59:59 | ||
| 沃达丰 | 15.94 | 16.00 | 15.89 | -0.19 | -1.18% | 2.44M | 03:59:59 | ||
| Birkenstock Holding ltd | 36.18 | 36.36 | 35.01 | +0.92 | +2.60% | 2.41M | 03:59:59 | ||
| Natwest Group | 18.750 | 18.830 | 18.720 | -0.120 | -0.64% | 2.33M | 03:59:59 |
荷兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.15 | 5.29 | 5.14 | -0.11 | -2.09% | 18.86M | 03:59:59 | ||
| Nebius NV | 213.95 | 221.47 | 213.60 | -8.02 | -3.61% | 8.14M | 03:59:59 | ||
| 意法半导体 | 49.66 | 49.97 | 48.97 | +0.20 | +0.40% | 4.71M | 03:59:59 | ||
| JBS NV | 13.75 | 14.12 | 13.72 | -0.30 | -2.14% | 3.41M | 03:59:59 | ||
| 荷兰全球保险 | 9.210 | 9.285 | 9.205 | 0.000 | 0.00% | 1.99M | 03:59:59 | ||
| 法罗里奥集团 | 59.940 | 61.480 | 59.680 | -3.090 | -4.90% | 1.61M | 03:59:59 | ||
| 恩智浦 | 223.15 | 226.19 | 222.26 | -1.60 | -0.71% | 1.57M | 03:59:59 | ||
| Qiagen NV | 43.36 | 43.87 | 43.23 | -0.29 | -0.66% | 1.51M | 03:59:59 | ||
| Elastic | 79.25 | 80.91 | 78.79 | -1.15 | -1.43% | 1.28M | 03:59:59 | ||
| ING集团 | 35.57 | 35.62 | 35.41 | +0.27 | +0.76% | 1.08M | 03:59:59 | ||
| uniQure NV | 50.950 | 51.195 | 50.050 | -0.100 | -0.20% | 891.95K | 03:59:59 | ||
| 阿斯麦 | 1,745.64 | 1,761.71 | 1,732.35 | +1.48 | +0.08% | 830.49K | 03:59:59 | ||
| NewAmsterdam Pharma | 27.400 | 27.610 | 26.710 | +0.060 | +0.22% | 728.61K | 03:59:59 | ||
| ProQR Therapeutics NV | 2.350 | 2.400 | 2.275 | -0.030 | -1.26% | 697.12K | 03:59:59 | ||
| 飞利浦 | 26.99 | 27.32 | 26.86 | -0.44 | -1.60% | 686.48K | 03:59:59 | ||
| Magnum Ice Cream | 20.27 | 20.46 | 20.26 | -0.02 | -0.10% | 487.10K | 03:59:59 | ||
| Prosus ADR | 8.86 | 8.88 | 8.80 | 0.00 | 0.00% | 383.61K | 03:59:59 | ||
| argenx ADR | 1,047.10 | 1,057.91 | 1,032.85 | +27.61 | +2.71% | 334.56K | 03:59:59 | ||
| 空中客车 | 59.91 | 60.98 | 59.80 | +0.33 | +0.55% | 300.78K | 03:59:59 | ||
| Adyen | 12.43 | 12.56 | 12.37 | -0.11 | -0.88% | 290.04K | 03:59:59 |
菲律宾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 菲律宾长途电话 | 19.37 | 19.64 | 19.33 | -0.17 | -0.87% | 94.71K | 03:59:59 | ||
| BDO Unibank ADR | 19.70 | 19.85 | 19.60 | +0.09 | +0.46% | 15.24K | 03:59:59 | ||
| D&L Industries ADR | 1.24 | 1.29 | 1.24 | -0.01 | -0.80% | 8.61K | 03:59:59 | ||
| One and One Green Tech | 1.70 | 1.74 | 1.69 | -0.06 | -3.41% | 6.40K | 03:59:59 | ||
| Megaworld ADR | 6.8 | 6.8 | 6.8 | -0.5 | -6.80% | 2.18K | 03:59:59 | ||
| Robinsons Retail Holdings Inc | 5.50 | 5.50 | 5.50 | -4.50 | -45.00% | 1.52K | 03:59:59 | ||
| Ayala ADR | 7.7 | 7.8 | 7.7 | -0.8 | -9.41% | 1.20K | 03:59:59 | ||
| Jollibee Foods ADR | 10.030 | 10.030 | 10.030 | -0.220 | -2.15% | 1.10K | 03:59:59 | ||
| Bank the Philippine Islands ADR | 31.51 | 33.94 | 31.51 | -2.73 | -7.97% | 0.75K | 03:59:59 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 44.10K | 25/08 | ||
| Universal Robina ADR | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 08/08 | ||
| Robinsons Land ADR | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 | 18/08 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 20/08 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 18/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 17/06 | ||
| Cebu Air ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 |
葡萄牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12.16 | 12.32 | 12.12 | -0.13 | -1.06% | 27.84K | 03:59:59 | ||
| EDP Energias de Portugal ADR | 54.64 | 54.84 | 54.55 | -0.09 | -0.16% | 16.21K | 03:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 42.23 | 42.55 | 42.21 | -0.32 | -0.75% | 6.17K | 03:59:59 | ||
| Banco Comercial Portugues ADR | 13.18 | 13.18 | 13.18 | 0.00 | 0.00% | 740.00 | 25/08 |
西班牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 14.700 | 14.820 | 14.670 | +0.070 | +0.48% | 11.23M | 03:59:59 | ||
| BBVA ADR | 29.030 | 29.200 | 28.990 | +0.080 | +0.28% | 1.18M | 03:59:59 | ||
| Grifols SA | 7.90 | 8.09 | 7.89 | -0.19 | -2.35% | 438.67K | 03:59:59 | ||
| Inditex ADR | 16.92 | 17.07 | 16.87 | -0.06 | -0.35% | 346.61K | 03:59:59 | ||
| Caixabank ADR | 5.09 | 5.12 | 5.04 | +0.01 | +0.20% | 191.97K | 03:59:59 | ||
| 雷普索尔（Repsol) | 31.20 | 31.48 | 31.11 | 0.00 | 0.00% | 71.65K | 03:59:59 | ||
| Bankinter ADR | 19.57 | 19.91 | 19.27 | +0.03 | +0.15% | 63.50K | 03:59:59 | ||
| Turbo Energy ADR | 1.100 | 1.176 | 1.100 | -0.050 | -4.35% | 61.17K | 03:59:59 | ||
| Iberdrola SA | 93.95 | 94.19 | 93.79 | +0.05 | +0.05% | 57.46K | 03:59:59 | ||
| Cellnex Telecom ADR | 15.56 | 15.67 | 15.51 | -0.29 | -1.83% | 42.02K | 03:59:59 | ||
| Freightos | 1.330 | 1.410 | 1.300 | -0.090 | -6.34% | 37.69K | 03:59:59 | ||
| 西班牙ACS集团ADR | 24.24 | 24.54 | 24.20 | +0.02 | +0.08% | 35.98K | 03:59:59 | ||
| Red Electrica ADR | 8.810 | 8.850 | 8.803 | -0.060 | -0.68% | 29.75K | 03:59:59 | ||
| Amadeus IT Holding SA PK | 66.93 | 67.46 | 66.55 | -0.15 | -0.22% | 24.43K | 03:59:59 | ||
| Endesa ADR | 25.0 | 25.0 | 24.2 | +0.3 | +1.22% | 15.98K | 03:59:59 | ||
| 西班牙天然气公司ADR | 6.89 | 6.89 | 6.87 | -0.05 | -0.72% | 14.76K | 03:59:59 | ||
| Wallbox NV | 2.890 | 2.950 | 2.870 | -0.097 | -3.25% | 6.85K | 03:59:59 | ||
| Puig Brands ADR | 10.35 | 10.71 | 10.35 | +0.06 | +0.58% | 6.18K | 03:59:59 | ||
| Indra Sistemas SA | 35.27 | 35.44 | 34.66 | -0.60 | -1.67% | 3.95K | 03:59:59 | ||
| Enagas SA | 9.751 | 9.760 | 9.732 | -0.039 | -0.40% | 3.56K | 03:59:59 |
阿拉伯联合酋长国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Swvl Holdings | 2.310 | 2.530 | 2.060 | +0.100 | +4.52% | 1.23M | 03:59:59 | ||
| Kyivstar | 13.61 | 14.00 | 13.39 | -0.27 | -1.95% | 564.62K | 03:59:59 | ||
| Micropolis Holding | 1.02 | 1.07 | 1.01 | -0.06 | -5.56% | 390.29K | 03:59:59 | ||
| Roboai | 2.56 | 2.65 | 2.53 | -0.11 | -4.12% | 300.78K | 03:59:59 | ||
| Iris Acquisition II | 9.98 | 9.98 | 9.98 | +0.01 | +0.10% | 250.01K | 03:59:59 | ||
| Apimeds | 4.60 | 4.99 | 4.36 | -0.37 | -7.44% | 228.31K | 03:59:59 | ||
| 雅乐科技 | 5.590 | 5.630 | 5.527 | -0.030 | -0.53% | 124.38K | 03:59:59 | ||
| VEON. | 60.4200 | 63.4800 | 60.2401 | -1.9200 | -3.08% | 69.07K | 03:59:59 | ||
| Anghami De | 3.380 | 3.652 | 3.330 | +0.040 | +1.20% | 8.63K | 03:59:59 | ||
| M2MMA | 16.0000 | 16.0000 | 16.0000 | 0.0000 | 0.00% | 0 | 15/08 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 0 | 11/07 | ||
| Iris Acquisition II Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 06/08 |
阿根廷
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 加利西亚金融 | 43.910 | 45.200 | 43.415 | -0.290 | -0.66% | 997.61K | 03:59:59 | ||
| 阿根廷YPF | 50.270 | 50.900 | 49.410 | +0.260 | +0.52% | 642.42K | 03:59:59 | ||
| Grupo Supervielle SA | 8.800 | 8.980 | 8.590 | +0.020 | +0.23% | 537.25K | 03:59:59 | ||
| BBVA Argentina | 14.920 | 15.150 | 14.660 | +0.120 | +0.81% | 487.50K | 03:59:59 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 9.650 | 9.910 | 9.580 | -0.100 | -1.03% | 357.53K | 03:59:59 | ||
| Banco Macro B ADR | 78.05 | 79.24 | 77.14 | +0.28 | +0.36% | 294.18K | 03:59:59 | ||
| Transportadora de Gas del Sur SA | 28.340 | 28.672 | 28.070 | -0.070 | -0.25% | 207.62K | 03:59:59 | ||
| Central Puerto SA | 13.710 | 13.830 | 13.540 | +0.200 | +1.48% | 177.73K | 03:59:59 | ||
| Cresud SA | 11.190 | 11.360 | 11.080 | -0.110 | -0.97% | 141.34K | 03:59:59 | ||
| Pampa Energ铆a SA | 80.72 | 80.82 | 79.41 | +0.96 | +1.20% | 133.08K | 03:59:59 | ||
| IRSA Inversiones y Representaciones SA | 15.040 | 15.290 | 14.950 | -0.110 | -0.73% | 129.95K | 03:59:59 | ||
| 阿根廷电信 | 13.360 | 13.630 | 13.220 | -0.160 | -1.18% | 92.52K | 03:59:59 | ||
| Bioceres Crop | 0.42 | 0.44 | 0.40 | 0.00 | 0.00% | 63.05K | 03:59:59 | ||
| 恩普雷萨电力 | 23.720 | 24.300 | 23.530 | -0.070 | -0.29% | 57.55K | 03:59:59 |
韩国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 158.02 | 161.21 | 157.59 | -1.51 | -0.95% | 8.56M | 03:59:59 | ||
| LG Display Co.. | 3.340 | 3.375 | 3.310 | -0.040 | -1.18% | 1.35M | 03:59:59 | ||
| Kepco ADR | 12.24 | 12.45 | 12.22 | +0.44 | +3.69% | 1.17M | 03:59:59 | ||
| 韩国SK电信 | 39.80 | 40.04 | 39.42 | +0.14 | +0.35% | 869.04K | 03:59:59 | ||
| 韩国电信 | 19.66 | 19.68 | 19.34 | +0.43 | +2.24% | 826.54K | 03:59:59 | ||
| MagnaChip Semiconductor | 3.260 | 3.320 | 3.200 | -0.010 | -0.31% | 269.26K | 03:59:59 | ||
| Harvard Ave Acquisition | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 200.01K | 03:59:59 | ||
| 浦项钢铁 | 58.43 | 59.40 | 58.27 | -0.99 | -1.67% | 136.14K | 03:59:59 | ||
| Global Interactive Tech | 1.7100 | 1.7800 | 1.5900 | +0.0800 | +4.91% | 93.26K | 03:59:59 | ||
| 新韩金融 | 77.50 | 77.92 | 77.19 | +0.69 | +0.90% | 92.27K | 03:59:59 | ||
| 韩国国民银行 | 120.86 | 121.16 | 119.48 | +0.11 | +0.09% | 75.46K | 03:59:59 | ||
| Woori Financial | 71.86 | 71.90 | 70.73 | +0.89 | +1.25% | 55.29K | 03:59:59 | ||
| Doubledown | 12.77 | 12.89 | 12.65 | -0.03 | -0.23% | 50.28K | 03:59:59 | ||
| Gravity Co.. | 73.46 | 74.00 | 72.50 | +0.39 | +0.53% | 25.76K | 03:59:59 | ||
| Captivision | 0.007 | 0.007 | 0.002 | +0.005 | +277.78% | 13.85K | 26/08 | ||
| Harvard Ave Acquisition Unt | 10.23 | 10.28 | 10.23 | 0.00 | 0.00% | 0 | 22/08 |
香港
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cre8 Enterprise | 6.81 | 8.60 | 5.67 | +4.22 | +162.93% | 63.90M | 03:59:59 | ||
| Reitar Logtech Holdings | 0.09 | 0.09 | 0.08 | -0.01 | -6.67% | 22.15M | 03:59:59 | ||
| 阿里巴巴 | 119.83 | 121.40 | 119.34 | +0.39 | +0.33% | 12.16M | 03:59:59 | ||
| 共享经济国际 | 0.0004 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 4.73M | 03:59:59 | ||
| SU Holdings | 1.000 | 1.210 | 0.980 | -0.160 | -13.79% | 3.51M | 03:59:59 | ||
| NeoConcept International Holdings | 12.20 | 13.00 | 11.65 | -1.35 | -9.96% | 1.60M | 03:59:59 | ||
| 富途证券 | 127.34 | 128.43 | 124.64 | +1.71 | +1.36% | 1.33M | 03:59:59 | ||
| CIMG Inc | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 1.29M | 03:59:59 | ||
| 友邦保险控股有限公司 | 37.79 | 37.90 | 37.50 | -0.10 | -0.26% | 1.23M | 03:59:59 | ||
| 新濠博亚娱乐 | 5.41 | 5.52 | 5.41 | -0.07 | -1.28% | 1.01M | 03:59:59 | ||
| Intercont | 4.25 | 4.40 | 4.10 | -0.08 | -1.85% | 888.71K | 03:59:59 | ||
| Prenetics Global | 25.7800 | 26.2900 | 23.2900 | +2.5300 | +10.88% | 821.01K | 03:59:59 | ||
| 英国保诚 | 28.30 | 28.47 | 28.26 | -0.13 | -0.46% | 755.31K | 03:59:59 | ||
| 慧荣科技 | 263.11 | 263.69 | 241.16 | +21.28 | +8.80% | 747.76K | 03:59:59 | ||
| A Paradise Acquisition | 1.61 | 1.66 | 1.58 | -0.02 | -1.23% | 590.17K | 03:59:59 | ||
| 707 Cayman | 5.67 | 5.86 | 5.15 | -1.13 | -16.56% | 469.37K | 03:59:59 | ||
| Mint | 1.80 | 1.94 | 1.75 | -0.08 | -4.26% | 398.86K | 03:59:59 | ||
| Global Engine Holding | 0.50 | 0.51 | 0.45 | +0.03 | +7.44% | 385.99K | 03:59:59 | ||
| TROOPS | 1.980 | 2.050 | 1.790 | +0.150 | +8.20% | 363.51K | 03:59:59 | ||
| 优克联 | 0.392 | 0.396 | 0.352 | +0.012 | +3.24% | 361.87K | 03:59:59 |
马来西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Founder Group | 0.19 | 0.22 | 0.18 | -0.02 | -8.39% | 56.76M | 03:59:59 | ||
| VCI Global | 2.800 | 4.130 | 2.420 | -0.040 | -1.41% | 21.46M | 03:59:59 | ||
| Megan Holdings | 0.1090 | 0.1244 | 0.0969 | +0.0070 | +6.86% | 8.23M | 03:59:59 | ||
| Black Titan | 0.49 | 0.51 | 0.48 | -0.03 | -6.12% | 393.44K | 03:59:59 | ||
| WF Holding | 1.90 | 1.96 | 1.81 | -0.08 | -4.04% | 255.35K | 03:59:59 | ||
| Sagtec Global | 0.65 | 0.66 | 0.61 | +0.02 | +2.70% | 158.31K | 03:59:59 | ||
| CBL International | 13.700 | 14.100 | 13.070 | +0.200 | +1.48% | 47.40K | 03:59:59 | ||
| Linkers Industries | 0.80 | 0.84 | 0.76 | -0.03 | -3.97% | 29.34K | 03:59:59 | ||
| Agape ATP | 2.4000 | 2.4100 | 2.3300 | +0.0300 | +1.27% | 23.21K | 03:59:59 | ||
| Bio Green Med Solution | 0.8875 | 0.8990 | 0.8510 | +0.0104 | +1.19% | 22.61K | 03:59:59 | ||
| BioNexus Gene Lab | 1.4300 | 1.4924 | 1.2400 | -0.1200 | -7.74% | 21.84K | 03:59:59 | ||
| TMD Energy | 0.71 | 0.73 | 0.70 | +0.01 | +1.43% | 17.36K | 03:59:59 | ||
| 绿专资本 | 12.5000 | 12.5100 | 12.5000 | +1.4600 | +13.22% | 1.14K | 03:59:59 | ||
| Genting Berhad | 2.74 | 2.74 | 2.55 | +0.22 | +8.73% | 0.74K | 03:59:59 | ||
| Top Glove ADR | 0.5781 | 0.5781 | 0.5781 | +0.0202 | +3.62% | 500.00 | 03:59:59 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 23/07 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/07 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 |