突发新闻
0

世界ADRs

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 爱奇艺公司35.9638.1135.55-1.04-2.81%29.56M03:59:59 
 京东37.5338.0937.05-0.46-1.21%15.03M03:59:59 
 阿里巴巴190.79193.23189.91-1.87-0.97%10.80M03:59:59 
 哔哩哔哩公司14.4314.9913.90+0.74+5.41%10.27M03:59:59 
 好未来教育集团41.15041.41039.570+2.250+5.78%6.82M03:59:59 
 陌陌科技公司45.6246.6445.11+0.18+0.40%5.79M03:59:59 
 腾讯控股ADR48.51048.60048.105+0.060+0.12%4.55M04:00:00 
 携程43.9144.5043.72-0.59-1.33%4.35M03:59:59 
 广州唯品会信息科技有限公司10.03010.0509.880+0.000+0.00%4.22M03:59:59 
 搜狗公司11.7312.3811.64-0.29-2.41%3.69M03:59:59 
 中通快递21.9722.2921.81-0.04-0.18%2.74M03:59:59 
 百度269.42270.09264.50-0.60-0.22%2.04M03:59:59 
 百胜中国控股有限公司36.8136.9836.32+0.16+0.44%1.97M03:59:59 
 世纪互联数据中心有限公司10.9311.2310.37+0.52+5.00%1.67M03:59:59 
 欢聚时代97.720100.75096.680+0.380+0.39%1.61M03:59:59 
 Farmmi, Inc.3.99005.48003.9200-0.4000-9.11%1.53M03:59:00 
 微博公司89.5191.2588.37-1.23-1.36%1.52M03:59:59 
 百世集团10.3710.6310.35-0.24-2.26%1.50M03:59:59 
 趣店集团8.278.378.14+0.08+0.98%1.29M03:59:59 
 大树玩具0.00350.00350.0023+0.0006+20.69%1.14M00:53:00 

丹麦

 名称最新价涨跌涨跌幅交易量时间
 诺和诺德公司50.2250.3649.94+0.08+0.16%732.90K03:59:59 
 AP Moeller-Maersk AS6.436.486.41+0.12+1.98%174.84K03:59:00 
 LiqTech International, Inc.0.76000.76480.7000+0.0631+9.05%161.77K03:58:00 
 Danske Bank A/S ADR13.8014.0813.79-1.44-9.42%154.38K03:59:00 
 Carlsberg AS24.4324.5824.34-0.03-0.12%105.02K03:59:00 
 Ascendis Pharma A/S71.7672.0270.31+1.26+1.79%69.78K03:59:59 
 Vestas Wind Systems AS20.8020.8420.59+0.07+0.34%26.31K03:59:00 
 Genmab AS17.5917.7017.54+0.10+0.54%20.64K03:47:00 
 DSV39.9540.0039.83-0.06-0.14%15.96K03:59:00 
 Forward Pharma A S2.762.842.66+0.04+1.47%10.07K03:52:00 
 Novozymes AS52.3352.4351.95+0.07+0.13%9.33K03:59:00 
 CHR Hansen Holding AS51.6751.7751.19-0.38-0.73%8.89K03:59:00 
 Coloplast A10.3610.3610.250.000.00%7.46K03:50:00 
 H Lundbeck AS70.15070.31069.948-0.190-0.27%2.87K03:59:00 
 Iss ADR17.7317.7317.44-0.05-0.28%1.12K18/07 
 Novozymes B51.730052.450051.7300-0.3775-0.72%1.04K03:45:00 
 Canamed4pets0.000400.000400.00040+0.00000+0.00%1.00K18/07 
 Vestas Wind62.465062.500062.2500+1.4675+2.41%0.78K03:13:00 
 Zealand Pharma ADR15.5215.6915.28+0.05+0.32%0.74K03:59:59 
 Topdanmark AS4.9004.9004.900-0.020-0.41%0.51K18/07 

以色列

 名称最新价涨跌涨跌幅交易量时间
 MER Telemanagement Solutions Ltd.2.50003.66002.1500+0.4400+21.36%12.89M03:59:59 
 梯瓦制药公司23.5323.6322.50+0.40+1.73%7.56M03:59:59 
 迈勒罗斯科技83.6087.3582.60-1.10-1.30%1.35M03:59:59 
 Check Point Software110.67110.87109.46+0.56+0.51%556.77K03:59:59 
 Tower22.42022.46021.840+0.580+2.66%554.39K03:59:59 
 Wix.com Ltd.108.75110.15107.80-0.25-0.23%552.98K03:59:59 
 Galmed Pharmaceuticals Ltd.14.01014.87013.600-0.670-4.56%539.67K03:59:59 
 奥宝科技62.9363.0861.84+0.97+1.57%494.86K03:59:59 
 Ceragon网络3.7903.8453.650+0.150+4.12%465.23K03:59:59 
 Medigus Ltd.3.6904.3903.500-0.720-16.33%466.84K03:59:59 
 Steadymed Ltd4.5004.5504.4500.0000.00%439.32K03:59:00 
 SolarEdge Technologies Inc54.3055.1053.45-0.60-1.09%402.10K03:59:59 
 Radware Ltd.27.4927.5527.08+0.45+1.66%401.55K03:59:59 
 Cyberark Software69.5769.9768.49+1.04+1.52%399.22K03:59:59 
 SuperCom Ltd.1.7101.8801.669-0.130-7.07%350.87K03:59:59 
 InspireMD, Inc.0.22800.22980.2250+0.0002+0.09%337.76K03:59:00 
 Kornit Digital Ltd19.1019.6518.90-0.55-2.80%280.50K03:59:59 
 Compugen Ltd3.353.403.10+0.10+3.08%280.44K03:59:59 
 Redhill ADR11.06011.37010.900-0.230-2.04%259.12K03:59:59 
 SodaStream International Ltd.87.7589.2787.47-2.13-2.37%247.43K03:59:59 

俄罗斯

 名称最新价涨跌涨跌幅交易量时间
 Gazprom4.3534.4094.317-0.218-4.77%10.92M00:04:00 
 Sberbank14.00014.65014.000-0.555-3.81%10.02M00:51:00 
 JSC MMC Norilsk Nickel ADR16.6616.9116.57-0.10-0.60%4.57M01:45:03 
 Rosneft6.3006.3506.254-0.060-0.94%3.60M18/07 
 移动电信8.909.008.77-0.24-2.63%3.25M03:59:59 
 耶弗拉兹538.20538.80522.00+15.60+2.98%2.00M18/07 
 Amur Minerals Corp4.0034.0034.003-0.003-0.06%996.70K18/07 
 MegaFon DRC9.619.659.60-0.04-0.41%892.20K18/07 
 X5 Retail Group29.50029.90027.940+1.280+4.54%877.61K01:01:26 
 JSC VTB Bank DRC1.5251.5531.525-0.035-2.24%877.52K18/07 
 Gazprom4.3704.3704.320-0.190-4.17%666.42K03:58:00 
 Lukoil DRC67.6868.3067.20-0.20-0.29%623.46K18/07 
 Magnit DRC17.1917.2216.960.000.00%617.92K18/07 
 Severstal DRC15.3515.5315.24-0.08-0.52%456.95K18/07 
 Surgutneftegaz ADR4.494.504.46-0.04-0.84%402.33K18/07 
 TMK PAO DRC4.6405.8004.600-0.080-1.70%343.15K01:01:00 
 Sberbank14.07014.14014.000-0.550-3.76%197.26K03:52:00 
 Lenta Ltd5.255.255.15+0.06+1.16%188.61K18/07 
 Tatneft ADR66.4266.7266.06+0.12+0.18%186.02K00:42:00 
 PhosAgro OAO13.30013.90013.250-0.080-0.60%183.84K00:20:17 

加拿大

 名称最新价涨跌涨跌幅交易量时间
 Novation Hldgs Inc.0.000100.000100.000100.000000.00%31.90M18/07 
 CounterPath3.2504.9803.100+0.510+18.61%16.51M03:59:59 
 巴里克黄金12.5212.5912.40-0.14-1.11%14.16M03:59:59 
 Yamana Gold, Inc.2.8402.8802.810-0.030-1.05%9.66M03:59:59 
 加拿大能源12.9613.0012.63-0.04-0.31%7.05M03:59:59 
 New Gold, Inc.1.8901.9401.855-0.010-0.53%5.18M08:00:00 
 金罗斯黄金3.7103.7853.700-0.050-1.33%4.76M03:59:59 
 Goldcorp, Inc.13.3813.4613.18+0.13+0.98%5.01M03:59:59 
 Canopy Growth26.61027.17025.170+0.150+0.57%3.68M03:59:59 
 Cameco Corp.10.8711.1410.52-0.07-0.64%3.68M03:59:59 
 森科能源公司40.7740.8940.34-0.14-0.34%3.67M03:59:59 
 Bausch Health23.0323.5422.95-0.07-0.30%4.01M03:59:59 
 埃尔拉多黄金公司1.0801.0901.060+0.010+0.93%3.34M03:59:59 
 Sunshine Biopharma0.00400.00400.0038-0.0001-2.44%3.03M03:29:00 
 安桥公司34.2134.4334.00-0.29-0.84%2.75M03:59:59 
 Cenovus 能源公司10.3910.4110.21-0.07-0.67%2.65M03:59:59 
 Teck Resources Ltd.25.0425.1824.29+0.58+2.37%3.39M03:59:59 
 McEwen Mining Inc2.3302.3502.210+0.110+4.96%2.31M03:59:59 
 BlackBerry Ltd.10.0110.1510.00-0.10-0.99%2.19M03:59:59 
 Mitel Networks Corp.11.0111.0410.990.000.00%2.19M03:59:59 

匈牙利

 名称最新价涨跌涨跌幅交易量时间
 Magyar Telekom Plc7.167.277.16-0.19-2.58%3.23K03:48:00 
 MOL ADR4.24.24.2-1.1-20.49%0.34K18/07 

南非

 名称最新价涨跌涨跌幅交易量时间
 AngloGold Ashanti Ltd.8.308.378.21-0.17-2.01%5.31M03:59:59 
 Sibanye-Stillwater2.242.302.22-0.14-5.88%5.17M03:59:59 
 金田3.5803.6203.5300.0000.00%3.02M03:59:59 
 哈莫尼黄金1.6201.6401.590+0.010+0.62%1.73M03:59:59 
 Naspers ADR50.7550.8550.20-0.65-1.26%696.60K03:59:00 
 MiX Telematics Ltd.17.35018.54017.200-1.020-5.55%267.33K03:59:59 
 南非萨索尔37.4437.6436.96+0.02+0.05%137.71K03:59:59 
 Net 1 U.E.P.S. Technologies, Inc.9.329.409.25-0.11-1.17%122.09K03:59:59 
 DRDGOLD Ltd.2.4602.4802.360+0.060+2.50%39.80K03:59:59 
 Bidvest Group Ltd PK28.2128.5227.65+0.33+1.18%36.44K03:28:00 
 Sanlam Ltd PK10.54510.77010.380-0.120-1.13%23.89K03:48:00 
 Impala Platinum Holdings Ltd PK1.3901.4101.380-0.040-2.80%20.59K03:06:00 
 Woolworths Holdings Ltd PK4.034.073.960.010.12%18.49K03:35:00 
 Nedbank Group Ltd19.96020.07019.560+0.290+1.47%16.14K03:49:00 
 Standard Bank Group Ltd PK14.7415.0914.38+0.02+0.14%13.33K03:46:00 
 Aspen Pharmacare ADR19.05519.16018.850-0.025-0.13%12.74K03:52:00 
 MTN Group Ltd PK8.128.178.06-0.04-0.55%11.08K03:59:00 
 Vodacom Group Ltd PK9.819.959.64+0.24+2.50%7.21K03:28:00 
 Shoprite Holdings Ltd PK16.1816.2615.69-0.54-3.23%6.76K03:47:00 
 Imperial Holdings Ltd PK15.3515.5915.30-0.51-3.19%4.98K03:48:00 

卢森堡

 名称最新价涨跌涨跌幅交易量时间
 Intelsat SA18.81020.34018.600-1.370-6.79%3.90M03:59:59 
 安赛乐米塔尔30.97031.15030.520+0.660+2.18%2.29M03:59:59 
 泰纳瑞斯钢铁37.12037.36036.555+0.060+0.16%1.45M03:59:59 
 Spotify Technology SA186.15188.39184.95-0.90-0.48%920.50K03:59:59 
 Orion Engineered Carbons SA31.9031.9531.38+0.25+0.79%435.17K03:59:59 
 特尔尼翁钢铁36.1236.3035.29+0.72+2.03%398.48K03:59:59 
 Adecoagro SA8.428.488.38-0.03-0.35%365.41K03:59:59 
 Globant SA58.6558.8357.42+0.79+1.37%214.83K03:59:59 
 Nexa Resources SA12.5312.5711.95+0.29+2.37%156.34K03:59:59 
 Ardagh Group SA16.7516.8316.51-0.07-0.42%118.98K03:59:59 
 MagnaChip Semiconductor Corp.11.3011.3511.25-0.05-0.44%78.55K03:59:59 
 Altisource Portfolio Solutions SA33.9033.9932.92+0.86+2.60%66.83K03:59:59 
 Atento SA6.256.356.150.000.00%66.37K03:59:59 
 Corporacion America Airports SA10.1810.339.97+0.24+2.41%48.57K03:59:59 
 Pacific Drilling SA0.180.200.13+0.04+28.57%29.55K02:53:00 
 Millicom Int Cellular61.990061.990061.5000+0.0900+0.15%4.96K02:57:00 
 SES SA19.219.219.2-0.3-1.31%2.20K02:19:00 
 BM European Value ADR21.9521.9521.95+0.03+0.14%1.28K03:47:00 
 RTL ADR7.657.657.65+0.05+0.66%0.10K18/07 
 ArcelorMittal31.05031.05031.050+2.200+7.63%0.10K00:41:00 

印度

 名称最新价涨跌涨跌幅交易量时间
 印度工业信贷投资银行7.817.847.74-0.06-0.76%5.39M03:59:59 
 印孚瑟斯技术公司19.6819.8219.66-0.22-1.11%2.92M03:59:59 
 塔塔汽车18.4918.5018.25-0.38-2.01%2.43M03:59:59 
 Wipro Ltd.5.135.165.10-0.01-0.19%842.54K03:59:59 
 MakeMyTrip Ltd.38.5038.7536.00+2.35+6.50%690.61K03:59:59 
 Vedanta Ltd.11.9811.9911.73-0.24-1.96%531.20K03:59:59 
 WNS (Holdings) Ltd.52.82052.95052.350+0.150+0.28%294.68K03:59:59 
 HDFC银行110.98111.21110.29+0.09+0.08%277.62K03:59:59 
 如瑞迪博士29.8329.9129.55-0.01-0.03%268.21K03:59:59 
 Eros International Plc13.70013.95013.650-0.200-1.44%243.42K03:59:59 
 Yatra Online, Inc.6.146.226.020.000.00%197.14K03:59:59 
 Sify Technologies Ltd.2.0002.0352.000-0.032-1.57%31.49K03:59:00 
 Azure Power Global Ltd.14.5014.5414.30+0.06+0.42%18.67K03:59:59 
 Rediff.com India0.13000.13000.13000.00000.00%0.30K00:44:00 
 Coal India ADR00000.00%030/11 
 Bharat Petroleum ADR00000.00%030/11 
 Bharti Airtel ADR00000.00%030/11 
 Axis Bank ADR555125.00%018/07 
 Asian Paints ADR00000.00%030/11 
 UltraTech Cement ADR00000.00%030/11 

印度尼西亚

 名称最新价涨跌涨跌幅交易量时间
 印尼电信27.47027.59527.350+0.320+1.18%428.79K03:59:59 
 PT Bank Mandiri Persero TBK8.788.858.67+0.06+0.69%88.06K03:53:00 
 Bank Rakyat10.0010.039.90-0.16-1.57%19.67K03:46:00 
 Astra Int9.329.329.00-0.08-0.85%13.22K03:56:00 
 PT XL Axiata Tbk ADR3.964.163.93+0.16+4.18%7.68K03:45:00 
 Semen Persero9.929.929.69-0.04-0.35%3.71K03:20:00 
 Telekomunikasi0.2300.2300.2300.0209.52%2.34K00:02:00 
 Bank Central Asia ADR40.415040.415039.5200+0.2850+0.71%1.41K18/07 
 Astra Agro Lestari TBK3.503.503.46-0.72-17.06%0.55K02:03:00 
 Medco Energi ADR6.856.856.80+0.51+8.04%0.30K02:59:00 
 PT Kalba Farma IDR17.2017.2017.20-0.72-4.02%0.24K02:23:00 
 PT Media Nusantara Citra TBK8.228.228.220.000.00%018/06 
 Aneka Tambang ADR5.225.225.220.357.19%011/05 
 PT Indofood Sukses Makmur TBK21.902021.902021.90200.00000.00%018/07 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR6.216.216.21+0.00+0.00%006/07 
 Bank Mandiri Persero0.39500.39500.39500.00000.00%005/07 
 PT United Tractors46.3746.3746.370.000.00%009/07 
 Vale Indonesia0.29600.29600.2960+0.0000+0.00%017/07 

台湾

 名称最新价涨跌涨跌幅交易量时间
 台湾积体电路制造公司38.4138.4737.88+0.37+0.97%10.53M03:59:59 
 奇景光电7.7507.8007.350+0.040+0.52%2.40M03:59:59 
 联华电子公司2.8402.8402.785+0.090+3.27%1.68M03:59:59 
 友达光电4.0904.0904.000+0.110+2.76%674.65K03:59:59 
 日月光半导体制造股份有限公司4.724.764.67+0.09+1.94%557.64K03:59:59 
 慧荣科技股份有限公司51.8952.7151.20-1.00-1.89%462.90K03:59:59 
 中华电信36.2036.3536.10-0.11-0.30%160.28K03:59:59 
 旭明光电股份有限公司3.94004.26003.9101-0.0500-1.25%109.94K03:59:59 
 和信超媒体公司2.9402.9402.9000.0000.00%10.69K03:59:00 
 百慕达南茂科技股份有限公司14.7514.7714.65+0.03+0.20%6.52K03:59:59 
 亚太电线电缆股份有限公司2.7122.7502.700+0.063+2.39%5.16K03:38:00 
 Cathay Financial ADR141414216.67%026/03 
 China Steel ADR00000.00%030/11 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 
 Hon Hai Precision ADR00000.00%030/11 

哥伦比亚

 名称最新价涨跌涨跌幅交易量时间
 哥伦比亚国家石油20.7820.8020.22+0.14+0.68%1.01M03:59:59 
 哥伦比亚银行48.4549.2448.29-0.38-0.78%668.74K03:59:59 
 Bakken Energy Corp0.0010.0010.0000.0000.00%421.12K03:57:00 
 Grupo Aval Acciones y Valores SA8.128.198.10-0.05-0.61%67.97K03:59:59 
 Goff Corp0.000700.000700.000700.000000.00%9.20K00:27:00 
 Tecnoglass, Inc.9.0009.0208.884-0.120-1.32%4.08K03:59:00 
 Cementos Argos ADR17.2917.2917.29+0.00+0.00%017/07 
 Nutresa ADR7.968.107.150.000.00%020/01 
 Inversiones Suramericana ADR25.0025.0025.000.000.00%029/05 
 Interconnection Electric129.01129.01129.010.000.00%022/06 

土耳其

 名称最新价涨跌涨跌幅交易量时间
 土耳其移动通信6.016.065.96+0.10+1.69%785.13K03:59:59 
 Turkiye Garanti Bankasi AS1.4401.4401.360+0.015+1.05%343.37K03:59:00 
 Akbank Turk Anonim Sirketi2.822.832.730.010.18%83.27K03:56:00 
 Koc Holdings AS13.1113.1112.85+0.02+0.15%44.09K03:59:00 
 Turk Telekomunikasyon ADR2.02.02.00.01.81%16.79K03:28:00 
 Turkiye Halk Bankasi AS2.6602.6602.646+0.110+4.31%11.70K02:04:00 
 Coca-Cola Icecek ADR6.056.056.05-0.05-0.82%9.10K18/07 
 Anadolu Efes ADR0.9150.9150.775+0.030+3.39%1.27K02:49:00 
 Turkiye Vakiflar Bankasi ADR7.9908.3007.990-0.360-4.31%1.08K01:10:00 
 Tav Havalimanlari Holding AS20.38021.23020.180-0.870-4.09%1.05K02:22:00 
 Arcelik ADR12.1312.1312.13+0.37+3.15%0.41K01:20:00 
 Turk Hava Yollari AO ADR33.033.033.0+2.7+8.87%0.17K18/07 
 Tekfen ADR777-2-22.22%023/05 
 Eregli Demir Celik ADR12.4712.4712.47-1.08-7.97%029/05 
 Dogan Sirketler ADR1.391.391.39-0.29-17.26%012/06 
 Ford Otomoti Sanayi ADR60.4660.4660.46+0.00+0.00%018/07 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Koza Altin Islemeleri A S5.31008.00005.31000.00000.00%028/03 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 

塞浦路斯

 名称最新价涨跌涨跌幅交易量时间
 Qiwi Plc16.0016.1515.720.000.00%120.28K03:59:59 
 Polymetal International8.58.58.50.00.00%016/07 
 Prosafe2.34002.34002.34000.00000.00%002/07 
 Prosafe ADR1.9801.9901.9800.0000.00%006/07 
 Polymetal International ADR8.828.838.82+0.00+0.00%018/07 

墨西哥

 名称最新价涨跌涨跌幅交易量时间
 西麦斯6.766.816.56+0.13+1.96%4.98M03:59:59 
 墨西哥电视20.8721.1220.83-0.11-0.52%3.10M03:59:59 
 美洲移动公司17.4217.6917.20+0.02+0.11%2.95M03:59:59 
 桑坦德银行墨西7.757.837.60+0.09+1.17%655.82K03:59:59 
 Controladora Vuela Compa帽铆a de Aviaci贸n SAB de CV6.126.265.97-0.05-0.81%510.84K03:59:59 
 Fomento Economico Mexicano SAB de CV95.9096.3694.96+0.39+0.41%327.69K03:59:59 
 可口可乐凡萨瓶装61.8162.1260.94-0.33-0.53%195.63K03:59:59 
 太平洋航空100.26101.0299.29+0.38+0.38%118.72K03:59:59 
 北方中心机场45.8246.4145.46-0.51-1.10%61.91K03:59:59 
 Grupo Aeroportuario Sureste ADR171.47176.38171.44-3.38-1.93%51.63K03:59:59 
 Wal-Mart De Mexico28.9829.3828.17+0.53+1.86%40.97K03:56:00 
 America Movil SAB de CV17.3217.4317.16-0.05-0.29%19.54K00:20:00 
 Bimbo2.03902.03902.0100-0.0110-0.54%17.87K03:32:00 
 Wal Mart Mexico2.93002.93002.8500+0.0800+2.81%14.37K03:46:00 
 Kimberly-Clark de Mexico9.129.278.88-0.01-0.09%13.79K03:48:00 
 Industrias Bachoco SAB de CV60.5760.8460.57-0.54-0.88%2.67K03:59:00 
 Bimbo ADR8.258.258.17-0.06-0.72%1.85K03:47:00 
 Grupo SIMEC SAB de CV9.889.889.88-0.17-1.67%0.87K03:00:00 
 Promotora Y180.19180.19180.19-30.87-14.63%0.00K18/07 
 Desarrolladora Homex0.0030.0030.002+0.000+0.00%018/07 

奥地利

 名称最新价涨跌涨跌幅交易量时间
 Erste Group Bank AG PK20.2220.3520.14+0.12+0.60%27.13K03:59:00 
 Wienerberger Baustoffindustrie4.9905.0204.890-0.060-1.19%9.29K03:04:00 
 OMV AG PK53.4353.9053.30-0.42-0.78%2.13K03:48:00 
 Erste Bank40.20040.20040.200-0.300-0.74%0.20K02:07:00 
 EVN ADR3.813.813.81+0.10+2.80%0.19K18/07 
 Verbund ADR7.367.367.36+0.49+7.13%0.18K18/07 
 Vienna Insurance ADR5.345.345.34-0.12-2.11%0.13K18/07 
 Palfinger ADR36.5036.5036.50+1.25+3.55%011/07 
 Raiffeisen Bank ADR7.997.997.99+0.00+0.00%017/07 
 Schoeller Bleckmann ADR12.9912.9912.99+1.32+11.31%021/05 
 Flughafen Wien ADR8.88.88.80.00.00%027/06 
 Oesterreichische Post ADR21.421.421.40.00.00%030/05 
 OMV ADR00000.00%030/11 
 Mayr Melnhof Karton ADR34.1134.1134.11-0.08-0.23%010/07 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 Andritz ADR9.959.959.95-1.53-13.33%030/05 
 Voestalpine AG PK9.059.059.050.000.00%013/07 
 Telekom Austria AG PK17.3217.3217.32+0.00+0.00%012/07 
 Wolford ADR3.003.003.000.000.00%002/07 

巴西

 名称最新价涨跌涨跌幅交易量时间
 安贝夫集团4.86004.98004.8400-0.1400-2.80%38.22M03:59:59 
 巴西石油公司10.7310.9810.67-0.23-2.10%16.65M03:59:59 
 淡水河谷公司13.41013.49013.220+0.160+1.21%14.54M03:59:59 
 艾涛巴西联合银行11.5711.7511.55-0.09-0.77%9.38M03:59:59 
 巴西布拉德斯科银行7.587.727.56-0.14-1.81%7.93M03:59:59 
 盖尔道钢铁4.204.264.12+0.05+1.20%7.64M03:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref9.3609.5459.335-0.140-1.47%3.72M03:59:59 
 PagSeguro Digital Ltd.26.7826.9025.70+0.48+1.83%3.53M03:59:59 
 Fibria Celulose纸业19.0219.2918.38+0.44+2.37%3.45M03:59:59 
 Companhia Energ茅tica de Minas Gerais SA1.9702.0101.960-0.020-1.00%2.30M03:59:59 
 BRF SA6.106.196.040.000.00%2.24M03:59:59 
 Brazil Minerals0.00170.00180.00170.00000.00%1.76M03:19:00 
 巴西国家黑色冶金2.0902.1402.075-0.040-1.88%1.74M03:59:59 
 ERJ航空22.1222.7522.10-0.18-0.81%1.63M03:59:59 
 Azul SA18.6118.9218.30+0.15+0.81%1.36M03:59:59 
 Companhia de Saneamento Basico do Estado de Sao Pa6.396.576.37-0.15-2.29%1.11M03:59:59 
 堤姆通信服务17.35017.57017.130-0.130-0.74%980.67K03:59:59 
 Telefonica Brasil SA11.5911.7711.57-0.20-1.70%979.25K03:59:59 
 桑坦德巴西分行8.438.568.35+0.01+0.12%839.45K03:59:59 
 Ultrapar Participa莽oes SA11.2011.3411.04+0.07+0.63%728.95K03:59:59 

希腊

 名称最新价涨跌涨跌幅交易量时间
 Aegean Marine Petroleum Network, Inc.1.471.581.46-0.07-4.55%1.38M03:59:59 
 DryShips, Inc.5.335.405.21+0.06+1.14%705.14K03:59:59 
 Top Ships, Inc.0.94420.99800.9311+0.0102+1.09%559.85K03:59:59 
 Diana Containerships, Inc.1.65001.65001.5800+0.0600+3.77%422.95K03:59:00 
 Star Bulk Carriers Corp.13.120013.200012.5000+0.4500+3.55%408.73K03:59:59 
 Capital Product Partners LP3.0603.0803.040+0.010+0.33%202.27K03:59:59 
 黛安娜船舶4.6204.6204.460+0.110+2.44%184.16K03:59:59 
 FreeSeas Inc0.00390.00400.0034+0.0012+44.44%173.32K03:00:00 
 达那俄斯1.7001.8001.650-0.100-5.56%145.39K03:59:59 
 Tsakos Energy Navigation Ltd.3.4303.4403.370+0.050+1.48%136.74K03:59:59 
 Globus Maritime Ltd.0.46200.49700.4500+0.0079+1.74%95.38K03:51:00 
 Seanergy Maritime Holdings Corp.0.8910.9390.880-0.049-5.18%89.74K03:43:00 
 Alpha Bank0.5300.5350.5250.0000.00%78.21K03:08:00 
 Pyxis Tankers, Inc.1.06001.09001.0600-0.0200-1.85%53.19K03:59:59 
 Tsakos Energy Pref E25.20025.20025.070+0.080+0.32%33.84K03:59:00 
 Eurobank Ergasias0.4580.4700.458-0.000-0.09%25.76K03:43:00 
 斯蒂加斯海运3.7203.7503.700+0.020+0.54%18.95K03:55:00 
 Euroseas Ltd.1.7851.8001.740-0.005-0.29%9.49K02:23:00 
 Paragon0.02090.02140.0161-0.0005-2.34%4.40K03:04:00 
 Tsakos Energy Navigation Pd Pref24.858524.861024.8585-0.0115-0.05%3.88K03:51:00 

德国

 名称最新价涨跌涨跌幅交易量时间
 德意志银行12.0812.1211.95+0.21+1.77%5.49M03:59:59 
 Bayer AG PK27.0727.1627.01-0.24-0.90%2.28M03:59:00 
 SAP121.96122.74121.27+0.32+0.26%1.74M03:59:59 
 Trivago4.484.534.45-0.04-0.89%545.90K03:59:59 
 Infineon ADR27.0527.0526.77+0.71+2.71%342.77K03:59:00 
 Daimler ADR16.8916.9716.85+0.04+0.24%256.32K03:59:00 
 Deutsche Post AG33.6733.7033.47+0.28+0.85%232.10K03:59:00 
 Porsche Automobile Holding SE6.546.566.46+0.15+2.35%222.78K03:59:00 
 SAP121.593121.700121.000+1.962+1.64%200.34K00:45:00 
 Affimed NV1.7501.8001.700-0.025-1.41%182.66K03:59:00 
 MorphoSys AG32.9332.9332.63+0.25+0.77%152.94K03:59:59 
 Siemens ADR68.8068.9968.37+0.17+0.24%143.79K03:59:00 
 Allianz ADR21.4521.5521.39-0.03-0.12%140.34K03:59:00 
 ProSiebenSat1 Media AG6.476.526.430.000.00%135.80K03:59:00 
 Volkswagen DRC34.0934.1333.80+0.07+0.22%133.75K03:59:00 
 Muenchener Rueckver Ges21.7621.8921.74-0.08-0.37%132.61K03:59:00 
 Fresenius Medical Care AG & Co. KGaA49.7049.9249.55-0.34-0.68%131.55K03:59:59 
 BASF ADR24.5124.5524.46+0.21+0.86%117.55K03:59:00 
 Deutsche Telekom ADR15.9916.0615.97+0.04+0.25%98.07K03:59:00 
 Daimler67.770068.060067.5800+0.1100+0.16%78.71K03:58:00 

意大利

 名称最新价涨跌涨跌幅交易量时间
 Intesa Sanpaolo SpA PK17.25017.38017.150-0.215-1.23%1.18M03:59:00 
 意大利电信6.9807.0206.920-0.100-1.41%162.60K03:59:59 
 法拉利汽车公司143.03143.22142.41-0.65-0.45%152.00K03:59:59 
 ENEL Societa per Azioni5.6855.7105.630+0.045+0.80%147.55K03:59:00 
 埃尼石油公司37.7837.8137.30+0.05+0.13%138.13K03:59:59 
 Mediobanca ADR9.399.469.32-0.07-0.74%67.61K03:59:00 
 Snam SpA8.438.548.430.000.00%60.15K03:48:00 
 Telecom Italia SpA A6.2006.2006.150-0.090-1.43%30.48K03:59:59 
 Atlantia SPA14.8814.9114.81-0.06-0.37%29.42K03:59:00 
 Luxottica ADR65.4265.4264.95-0.08-0.12%22.92K03:52:00 
 Terna Rete Elettrica Nazionale16.6116.7016.49-0.07-0.39%21.67K03:59:00 
 Great Wall Bldrs0.00190.00190.00120.00000.00%15.57K00:26:00 
 Prysmian SPA13.0114.7312.95-0.86-6.20%14.35K18/07 
 纳图兹家具1.5101.5761.490-0.020-1.31%13.17K03:59:59 
 Leonardo ADR5.385.385.30+0.04+0.84%2.98K03:59:00 
 Prada Spa PK9.039.209.01+0.03+0.28%2.77K03:18:00 
 Saipem ADR9.59009.59009.3700+0.0750+0.79%2.37K02:41:00 
 Banca Mediolanum SPA ADR13.640013.660013.6400+0.3550+2.67%1.45K03:41:00 
 Davide Campari-Milano SpA8.5908.6008.590+0.040+0.47%1.14K00:38:00 
 Salini Impregilo ADR5.1765.1765.176-0.114-2.15%1.00K18/07 

挪威

 名称最新价涨跌涨跌幅交易量时间
 Equinor ADR26.1226.1725.76-0.17-0.65%984.52K03:59:59 
 Orkla ASA ADR8.1908.2408.125+0.100+1.24%152.71K03:59:00 
 Norsk Hydro ASA ADR5.8455.8705.800-0.145-2.42%45.51K03:59:00 
 DNB ASA ADR19.4619.5419.27+0.08+0.41%37.21K03:59:00 
 Telenor ASA ADR19.2819.3419.20-0.04-0.21%19.48K03:59:00 
 REC Silicon ADR0.060.060.06-0.00-1.54%16.00K18/07 
 DNO International1.89601.89601.8960+-0.0040+-0.21%5.00K00:03:00 
 Yara International ASA21.2021.2121.03+0.57+2.76%4.22K03:59:00 
 Orkla8.15008.15008.1500-0.7500-8.43%0.77K02:26:00 
 Schibsted ADR35.635.635.6-1.0-2.86%0.69K00:33:00 
 Telenor19.19019.19019.190-0.200-1.03%0.18K18/07 
 Nordic Semiconductor ASA6.01136.01136.01130.11131.89%0.11K00:19:00 
 Akastor ADR0.850.850.85-0.10-10.53%003/10 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Gjensidige Forsikring ADR15.4615.4615.120.000.00%017/07 
 Norwegian Finans11.051411.051411.0514+0.0000+0.00%024/05 
 Equinor25.690027.000025.69000.00000.00%017/07 
 Petroleum Geo-Services ADR4.6304.7004.6300.0000.00%018/07 
 Akastor ASA2.18002.18002.1800+0.0000+0.00%016/07 
 Tomra Systems ADR21.2121.2121.210.000.00%012/07 

新加坡

 名称最新价涨跌涨跌幅交易量时间
 伟创力国际15.1115.1515.01+0.10+0.67%3.16M03:59:59 
 光谱能源15.5615.7615.49-0.10-0.64%1.07M03:59:59 
 库力索法半导体28.3128.6127.88+0.22+0.78%687.93K03:59:59 
 VolitionRX Ltd.2.0302.1001.950+0.080+4.10%96.90K08:00:00 
 中国玉柴国际有限公司19.6519.9219.63-0.15-0.76%62.95K03:59:59 
 Wave Life Sciences Ltd38.1538.3037.30+0.60+1.60%59.41K03:59:59 
 City Developments7.267.267.20+0.11+1.54%51.09K03:48:00 
 United Overseas Bank ADR37.9638.1137.50-0.13-0.34%44.73K03:58:00 
 Singapore Telecommunications PK23.72523.97023.438-0.135-0.57%43.82K03:59:00 
 Overseas Chinese Banking ADR16.3416.4716.18-0.01-0.06%36.45K03:47:00 
 DBS Group Holdings ADR76.3976.3975.75-0.11-0.14%31.32K03:59:00 
 Aslan Pharmaceuticals Ltd8.078.077.58+0.61+8.14%16.30K03:42:00 
 CapitaLand4.6504.6504.600-0.100-2.11%7.08K03:49:00 
 Kenon Holdings Ltd.15.1415.1414.93+0.63+4.35%1.66K01:11:00 
 Venture ADR62.0062.0061.84-1.52-2.39%1.50K18/07 
 Singapore Exchange ADR82.1682.8982.16+0.10+0.12%1.48K03:47:00 
 Keppel Corporation9.969.969.95+0.23+2.36%1.15K03:27:00 
 Yanlord Land ADR22.8422.8422.32+1.01+4.65%0.50K18/07 
 Wilmar International22.0222.0222.02-0.23-1.01%0.45K18/07 
 Genting Singapore ADR45.6845.6845.68+1.51+3.42%0.25K18/07 

新西兰

 名称最新价涨跌涨跌幅交易量时间
 Astika Holdings0.04820.04820.0381+0.0013+2.75%427.20K03:59:00 
 Spark New Zealand ADR12.9512.9912.840.010.00%17.64K03:59:00 
 New Zealand Energy Corp0.02110.02110.0211+0.0023+12.23%8.96K02:29:00 
 Spark New Zealand2.55002.55002.5500+0.0300+1.19%1.00K18/07 
 Fletcher Building Ltd PK9.359.359.35+0.00+0.00%022/06 
 Summerset Group5.15.15.1+1.8+54.55%028/06 

日本

 名称最新价涨跌涨跌幅交易量时间
 Mitsubishi UFJ Financial Group, Inc.5.8205.8205.7600.0000.00%1.63M03:59:59 
 三井住友金融集团7.747.767.70+0.05+0.65%663.49K03:59:59 
 索尼53.0753.1852.76-0.56-1.04%630.34K03:59:59 
 Nintendo ADR40.7840.9340.61-1.02-2.44%519.22K03:59:00 
 本田汽车公司29.5229.6129.47-0.12-0.40%472.87K03:59:59 
 瑞穗金融集团3.3503.3803.340-0.020-0.59%414.51K03:59:59 
 SoftBank Group42.6542.7642.48-0.23-0.54%364.27K03:59:00 
 Takeda Pharma ADR20.8620.9920.81-0.07-0.36%318.56K03:59:00 
 Nippon ADR46.0646.0745.82+0.45+0.99%303.92K03:59:00 
 野村控股4.8804.8904.830-0.020-0.41%301.35K03:59:59 
 Daikin Industries ADR11.4311.6111.33-0.12-1.08%294.24K03:59:00 
 佳能公司31.7031.7431.54-0.10-0.31%242.98K03:59:59 
 Fanuc Corporation18.9218.9318.80+0.02+0.11%221.85K03:59:00 
 Subaru ADR14.26514.31014.180+0.090+0.63%191.79K03:59:00 
 丰田汽车公司132.09132.95131.97+0.64+0.49%182.26K03:59:59 
 Bridgestone ADR18.7118.7618.47+0.26+1.41%177.74K03:59:00 
 LINE Corp.44.960045.470044.7500+0.2700+0.60%165.15K03:59:59 
 Mazda Motor ADR6.006.045.94+0.04+0.76%150.70K03:59:00 
 Softbank Corp.85.40086.06785.000-0.200-0.23%133.58K03:27:00 
 Kubota ADR80.52580.79080.450-0.250-0.31%115.41K03:59:00 

智利

 名称最新价涨跌涨跌幅交易量时间
 Enel Am茅ricas SA8.648.718.46+0.02+0.23%931.03K03:59:59 
 智利矿业化工47.8348.7847.73-0.58-1.20%649.02K03:59:59 
 桑坦德银行智利31.6531.9031.47+0.05+0.16%492.26K03:59:59 
 LATAM Airlines ADR10.7310.7810.37+0.13+1.23%415.51K03:59:59 
 Enel Chile SA5.21005.24005.1000+0.0400+0.77%385.19K03:59:59 
 GeoPark Ltd.19.17019.33118.800-0.170-0.88%284.58K03:59:59 
 清晰频道25.7125.7725.50-0.11-0.43%165.53K03:59:59 
 智利银行92.4292.6390.61+0.11+0.12%26.91K03:59:59 
 Andina B ADR23.3523.6422.26+0.64+2.82%14.23K03:59:00 
 Enel Generaci贸n Chile SA20.2720.5920.15-0.09-0.44%8.24K03:59:59 
 Vina Concha Toro ADR43.000043.100040.4200+1.3900+3.34%6.22K03:34:00 
 Ita煤 Corpbanca15.3315.3315.33-0.01-0.05%0.67K00:19:00 
 Embotelladora Andina20.7820.7820.78+0.37+1.81%0.12K02:36:00 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%018/12 

比利时

 名称最新价涨跌涨跌幅交易量时间
 Euronav8.608.658.45+0.10+1.18%1.34M03:59:59 
 百威英博公司102.48102.98102.37-0.27-0.26%834.58K03:59:59 
 Materialise NV12.5912.6912.25+0.22+1.78%60.98K03:59:59 
 Galapagos102.11103.04102.00-0.56-0.55%40.82K03:59:59 
 Umicore ADR15.2815.3415.20+0.07+0.49%21.72K03:59:00 
 KBC Group SA38.0738.1537.86-0.47-1.23%17.17K03:47:00 
 Solvay ADR13.10013.10012.850+0.020+0.15%2.71K18/07 
 Telenet ADR23.623.723.6-2.6-9.92%2.60K18/07 
 ageas SA/NV50.6050.7450.60-0.17-0.33%2.35K03:47:00 
 Bpost ADR14.79314.97714.783+0.466+3.25%0.76K03:08:00 
 Proximus ADR4.584.584.58-0.06-1.29%0.18K03:28:00 
 Tigenix47.5947.5947.59+0.03+0.06%0.04K04:00:00 
 UCB SA40.2340.2340.23+0.00+0.00%012/07 
 Thrombogenics9.07509.20009.0750+0.0000+0.00%010/07 
 Galapagos97.7397.7397.730.000.00%010/07 
 SA D'Ieteren ADR21.4021.4021.400.000.00%014/07 
 Agfa Gevaert ADR7.16007.16007.16000.00000.00%015/05 
 Ackermans Van Haaren ADR18.118.118.1+5.8+47.15%030/05 
 Barco ADR26.1126.1126.11+0.22+0.85%015/06 
 NV Bekaert ADR4.3474.3474.347-0.173-3.83%020/06 

法国

 名称最新价涨跌涨跌幅交易量时间
 BNP Paribas ADR30.28530.43030.100-0.175-0.57%5.20M03:59:00 
 Carrefour SA PK3.043.093.03-0.04-1.46%4.28M03:59:00 
 Credit Agricole SA PK6.6106.6506.590-0.020-0.30%2.65M03:59:00 
 道达尔公司62.00062.03060.950+0.350+0.57%2.43M03:59:59 
 赛诺菲-安万特公司42.0742.3442.06+0.13+0.31%2.15M03:59:59 
 Societe Generale ADR8.52008.55008.4700+0.0300+0.35%2.13M03:59:00 
 Criteo SA34.4534.5733.39+0.77+2.29%661.34K03:59:59 
 法国电信公司16.5416.5516.45-0.12-0.72%338.55K03:59:59 
 Electricite de France SA2.8302.8502.810+0.010+0.35%286.21K03:59:00 
 DBV Technologies18.1818.1817.86+0.12+0.66%281.39K03:59:59 
 Hermes International SA62.86063.40062.860+0.010+0.02%210.83K03:59:00 
 Axa ADR24.4124.4524.31+0.12+0.49%158.63K03:59:00 
 Cellectis30.6030.6930.02+0.61+2.03%151.66K03:59:59 
 Schneider Electric SA16.57016.73016.570+0.085+0.52%139.53K03:59:00 
 Danone PK15.3015.3415.24+0.08+0.53%120.08K03:59:00 
 Engie ADR15.5615.6915.56-0.06-0.38%103.84K03:59:00 
 SCOR PK3.8003.8503.780-0.030-0.78%83.69K03:59:00 
 Compagnie Saint-Gobain ADR8.708.778.66+0.12+1.40%74.46K03:59:00 
 Talend62.8062.8461.83+0.50+0.80%73.52K03:59:59 
 Michelin Cie Des Estb25.1525.2625.06+0.17+0.70%63.83K03:59:00 

波兰

 名称最新价涨跌涨跌幅交易量时间
 Agora Holdings0.1190.1190.092-0.001-0.83%27.23K03:19:00 
 Powszechna Kasa ADR13.6113.6113.610.000.00%030/01 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 mBank ADR00000.00%030/11 
 Asseco Poland ADR12.2612.2612.260.000.00%005/06 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Eurocash SA PK5.305.335.300.000.00%010/07 
 Eurocash SA5.505.505.500.000.00%005/07 
 Tauron Polska Energia ADR00000.00%030/11 

泰国

 名称最新价涨跌涨跌幅交易量时间
 Fabrinet39.9540.2338.93+0.26+0.66%260.08K03:59:59 
 KASIKORNBANK Public Co24.4424.4424.12+0.35+1.45%28.92K03:56:00 
 Intouch Hol6.366.526.36-0.30-4.50%4.07K01:01:00 
 Airports Thailand ADR17.417.417.4-0.7-4.02%1.47K18/07 
 Siam Cement ADR12.4812.4812.48-0.32-2.50%1.20K01:53:00 
 Siam Commercial Bank ADR14.714.714.7-0.1-0.52%0.81K01:10:00 
 TTW Public Company18.0818.2318.08+0.01+0.06%0.68K02:22:00 
 Advanced Info Service Public5.7505.7505.750-0.250-4.17%0.61K18/07 
 Charoen Pokphand Foods plc2.9802.9802.980-0.060-1.97%0.44K18/07 
 Bangkok Bank ADR29.040029.040029.0400-0.7100-2.39%0.41K01:10:00 
 PTT Exploration & Production7.1407.1407.140-0.860-10.75%0.41K18/07 
 BEC World ADR2.462.462.46-2.92-54.28%0.25K18/07 
 PTT Global ADR11.5911.5911.59+0.17+1.49%0.23K18/07 
 CP All ADR13131218.33%012/07 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 BTS ADR26.926.926.9+0.3+1.13%013/07 
 Univanich Palm Oil ADR0.20.20.20.00.00%021/05 
 Bank Ayudhya ADR32.0332.0332.03-0.70-2.14%012/04 
 Bangkok Dusit Medical ADR29.929.929.9+4.4+17.25%005/07 
 Advanced Info Service DRC5.905.905.90-0.25-4.07%012/06 

澳大利亚

 名称最新价涨跌涨跌幅交易量时间
 必和必拓49.8449.9848.98+1.11+2.28%2.22M03:59:59 
 Greenland Minerals and Energy0.0650.0650.056+0.003+4.84%1.78M01:03:00 
 Tronox Ltd.19.39019.45018.800+0.510+2.70%1.21M03:59:59 
 基因技术ADR1.3201.3501.260-0.010-0.75%286.46K03:59:59 
 澳洲西太平洋银行22.00022.06021.880+0.020+0.09%193.89K03:59:59 
 Mesoblast6.51006.99006.5100-0.2400-3.56%168.77K03:59:59 
 Arafura Resources Ltd0.07800.07800.0725+0.0049+6.75%158.08K02:21:00 
 Big Star Energy0.01500.03000.0119-0.4750-96.94%152.07K03:00:00 
 BHP Billiton Ltd24.340024.340024.3400+0.1688+0.70%130.31K01:28:00 
 South Boulder Mines0.64500.65000.6300+0.0251+4.05%126.22K03:29:00 
 National Australia Bank ADR10.3710.3810.28+0.02+0.19%101.52K03:59:00 
 Artemis Resources0.120.130.120.014.17%93.95K03:45:00 
 Liquefied Natural Gas Ltd0.42550.43000.4000-0.0045-1.05%75.27K03:16:00 
 Cobalt Blue0.460.490.45-0.04-8.10%66.54K03:44:00 
 QBE Insurance Group ADR7.347.367.23+0.04+0.62%65.10K03:59:00 
 Telstra Corporation ADR10.2310.2510.17+0.05+0.49%61.38K03:59:00 
 Liquefied Natural Gas Ltd PK1.74001.78001.7101-0.1100-5.95%61.14K03:48:00 
 Fortescue Metals ADR6.5656.5806.5100.0000.00%60.66K03:59:00 
 Santos ADR4.3104.4604.300+-0.040+-0.92%57.46K03:40:00 
 Kazia Therapeutics Ltd.3.6003.9803.130+0.480+15.38%56.88K03:57:00 

爱尔兰

 名称最新价涨跌涨跌幅交易量时间
 远藤制药11.2111.3010.86+0.38+3.51%5.05M03:59:59 
 美敦力公司88.0188.7787.90-0.28-0.32%5.02M03:59:59 
 江森自控公司35.4235.4735.02+0.11+0.31%4.18M03:59:59 
 阿玛琳2.8602.9802.830-0.105-3.54%3.97M03:59:59 
 埃森哲公司166.38167.47165.97-1.69-1.01%2.21M03:59:59 
 伊顿公司78.3778.9677.74+0.55+0.71%1.94M03:59:59 
 百利高76.4278.3375.74-1.61-2.06%1.81M03:59:59 
 Seagate58.1058.9157.920.000.00%1.57M03:59:59 
 艾尔建制药公司175.86175.98173.22+0.20+0.11%1.30M03:59:59 
 Aptiv Plc96.7897.2295.78+0.44+0.46%1.17M03:59:59 
 英格索兰91.2691.6290.90+0.37+0.41%993.29K03:59:59 
 AerCap Holdings NV55.8556.0155.45+0.52+0.94%856.23K03:59:59 
 Horizon Pharma Plc17.2417.3317.10+0.06+0.35%849.96K03:59:59 
 Adient plc49.6049.8948.72+1.22+2.51%674.06K03:59:59 
 Allegion Plc79.2380.3679.19-0.85-1.06%588.37K03:59:59 
 阿克姆斯公司45.0245.3444.46-0.10-0.22%486.00K03:59:59 
 夏尔制药公司172.74173.40171.87+0.20+0.12%445.80K03:59:59 
 CRH水泥35.7635.8235.40+0.38+1.07%389.48K03:59:59 
 爵士制药176.05176.41174.51+0.45+0.26%320.01K03:59:59 
 Ryanair Holdings Plc118.30118.76117.50+0.76+0.65%314.85K03:59:59 

瑞典

 名称最新价涨跌涨跌幅交易量时间
 爱立信电信公司8.278.398.17+0.63+8.25%20.82M03:59:59 
 LM Ericsson B8.30008.31008.3000+0.8100+10.81%841.80K00:43:00 
 奥托立夫105.82106.70105.28-1.06-0.99%701.80K03:59:59 
 Hennes & Mauritz AB3.063.073.02+0.01+0.33%288.98K03:59:00 
 Nordea Bank AB ADR9.889.929.80-0.12-1.20%176.37K03:59:00 
 Assa Abloy AB9.839.879.80-0.21-2.14%144.30K03:59:00 
 Swedish Match50.2050.4550.20-1.10-2.14%122.44K03:18:00 
 Svenska Handelsbanken PK5.515.585.49-0.17-3.08%114.92K03:59:00 
 Oasmia Pharmaceutical AB1.7901.9701.500+0.270+17.76%108.85K03:59:00 
 Atlas Copco AB28.8629.0628.37+0.49+1.73%64.46K03:59:00 
 Telia ADR8.958.978.90+0.12+1.30%42.52K03:59:00 
 Neonode, Inc.0.3550.3550.341+0.014+4.08%40.33K03:49:00 
 Swedbank AB21.5521.6521.50-0.49-2.24%31.90K03:59:00 
 Sandvik AB ADR17.5717.6517.52+0.14+0.77%23.63K03:59:00 
 Nordea Bank9.83009.83009.8300+0.0500+0.51%18.69K18/07 
 AB Electrolux46.9247.1046.39+0.78+1.68%16.16K03:59:00 
 Volvo ADR16.7316.8416.70+0.07+0.39%14.24K03:59:00 
 AB SKF19.2719.3419.24+0.38+2.01%11.77K03:59:00 
 Alfa-Laval ADR27.0327.1427.00-0.10-0.35%10.97K03:59:00 
 Skandinaviska Enskilda Banken ADR9.9810.209.98-0.30-2.91%9.68K03:57:00 

瑞士

 名称最新价涨跌涨跌幅交易量时间
 Transocean Ltd.12.8212.9812.58+0.10+0.79%12.17M03:59:59 
 Weatherford International Plc3.413.483.31+0.01+0.29%11.63M03:59:59 
 UBS Group15.4015.4215.25+0.21+1.38%4.08M03:59:59 
 诺华公司80.9681.0080.25+2.26+2.87%3.04M03:59:59 
 意法半导体23.7223.7323.49+0.48+2.07%2.37M03:59:59 
 阿西布朗勃法瑞公司22.0022.0721.91+0.20+0.92%1.84M03:59:59 
 瑞士信贷集团15.2715.3415.20+0.13+0.86%1.67M03:59:59 
 Chubb135.00135.10133.15+1.62+1.21%1.44M03:59:59 
 泰科电子有限公司92.4592.9692.13+0.11+0.12%1.41M03:59:59 
 Lafargeholcim ADR9.509.529.47+0.02+0.21%1.36M03:59:00 
 Roche Holding ADR29.2429.3629.16+0.18+0.62%1.33M03:59:00 
 Crispr Therapeutics58.5361.9758.19-3.48-5.61%915.07K03:59:59 
 佳明公司64.0564.1563.67-0.01-0.02%1.26M03:59:59 
 Glencore ADR8.3158.3208.145+0.145+1.77%760.13K03:59:00 
 Auris Medical0.2670.2850.265-0.008-2.94%708.38K03:59:00 
 SGS SA25.1225.3125.10-1.03-3.96%426.65K03:59:00 
 Nestle ADR79.6179.7379.22+0.47+0.59%383.27K03:59:00 
 AC Immune11.7813.2310.91-0.56-4.54%326.03K03:59:59 
 Compagnie Financiere Richemont8.5158.5708.470+0.175+2.10%253.85K03:59:00 
 ObsEva15.9116.2615.54+0.48+3.11%159.49K03:59:59 

秘鲁

 名称最新价涨跌涨跌幅交易量时间
 布埃纳文图拉开采13.1713.3712.84-0.02-0.15%1.04M03:59:59 
 Grana y Montero3.773.913.54+0.07+1.89%145.89K03:59:59 
 Cementos Pacasmayo SAA11.64011.74010.965+0.350+3.10%76.42K03:25:00 
 Fossal ADR0.2500.2500.250+0.000+0.00%0.21K18/07 
 Dana Resources0.000400.000450.00040+0.00000+0.00%016/07 
 Goldsands Dev Co0.00090.00090.0007+0.0000+0.00%017/07 

芬兰

 名称最新价涨跌涨跌幅交易量时间
 诺基亚公司6.0406.0906.000+0.230+3.96%28.87M03:59:59 
 Sampo OYJ24.9325.0324.83-0.02-0.08%32.16K03:59:00 
 Stora Enso Oyj PK19.2519.3319.18-0.51-2.56%15.03K03:59:00 
 Kone Oyj ADR27.9828.0527.77+0.02+0.07%14.37K03:59:00 
 UPM-Kymmene Corp35.9035.9935.61-0.35-0.97%9.87K03:48:00 
 Kone Corporation55.350055.750055.3500+0.1500+0.27%2.53K03:39:00 
 Metso Corporation8.408.608.40+0.06+0.72%0.71K18/07 
 Wartsila ADR4.244.244.24+0.26+6.56%0.21K03:07:00 
 Outokumpu ADR3.013.012.96-0.31-9.34%005/07 
 Tieto ADR00000.00%030/11 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Orion ADR15.4615.4615.24+0.00+0.00%012/06 
 Konecranes ADR7.7607.7897.760-0.390-4.79%028/06 
 Kesko ADR28.18028.18028.1800.0000.00%001/05 
 Amer Sports ADR16.15016.15016.150+0.000+0.00%029/06 
 Neste38.4038.4038.400.000.00%018/07 
 Poyry6.66.66.60.00.00%026/05 
 Nokian Tyres ADR19.9019.9019.90+0.00+0.00%012/07 
 Uponor15.6215.6215.620.000.00%017/07 
 Fortum ADR5.1155.1155.1150.0000.00%011/07 

英国

 名称最新价涨跌涨跌幅交易量时间
 劳埃德银行3.2703.2903.260-0.020-0.61%18.91M03:59:59 
 恩斯克7.077.206.94-0.08-1.12%8.19M03:59:59 
 英国石油公司44.2544.4243.71-0.18-0.41%7.47M03:59:59 
 美国雅芳产品有限公司1.4701.5101.420+0.030+2.08%6.00M03:59:59 
 沃达丰集团公司23.6823.8123.59-0.20-0.84%5.66M03:59:59 
 Carnival59.5359.7859.00+0.94+1.60%4.56M03:59:59 
 诺布尔6.086.185.97-0.05-0.82%4.37M03:59:59 
 迈兰制药35.9236.3735.82-0.45-1.24%4.06M03:59:59 
 Fiat19.4319.6019.28-0.24-1.22%3.72M03:59:59 
 FMC能源设备公司30.9531.1930.26+0.29+0.95%3.68M03:59:59 
 阿斯利康公司37.3337.3736.97+0.16+0.43%3.63M03:59:59 
 巴克莱银行10.0410.079.99-0.04-0.40%2.35M03:59:59 
 自由全球27.6428.1027.51-0.35-1.25%2.23M03:59:59 
 迈克高仕67.0767.8165.73-0.60-0.89%2.21M03:59:59 
 力拓公司54.9454.9654.05+0.70+1.29%2.19M03:59:59 
 国际游戏科技公司24.8925.1624.67+0.26+1.06%2.19M03:59:59 
 罗文公司14.9115.1414.73-0.29-1.91%2.14M03:59:59 
 葛兰素史克公司40.9741.1740.86-0.17-0.41%2.09M03:59:59 
 Venator Materials Plc16.0816.3015.68-0.01-0.06%1.75M03:59:59 
 One Horizon Group, Inc.0.46000.50000.4501-0.0584-11.27%1.72M03:59:00 

荷兰

 名称最新价涨跌涨跌幅交易量时间
 荷兰国际集团14.4514.4714.330.010.07%24.41M03:59:59 
 恩智浦106.49108.02103.53+2.82+2.72%4.80M03:59:59 
 阿斯麦公司217.90218.48212.75+13.56+6.64%3.62M03:59:59 
 Yandex38.0638.3637.55-0.41-1.07%2.73M03:59:59 
 Royal Dutch Shell B ADR72.2872.3571.16+0.39+0.54%2.58M03:59:59 
 Royal Dutch Shell ADR68.9069.0768.02+0.13+0.19%2.24M03:59:59 
 VEON Ltd.3.0703.1453.005-0.050-1.60%1.45M03:59:59 
 Wright Medical Group NV25.0125.5824.95-0.56-2.19%1.18M03:59:59 
 联合利华55.46055.83055.400-0.080-0.14%1.05M03:59:59 
 荷兰全球保险6.166.186.12+0.04+0.65%825.56K03:59:59 
 飞利浦电子公司43.5643.6743.47-0.01-0.02%608.94K03:59:59 
 Constellium NV11.5011.5511.10+0.35+3.14%499.99K03:59:59 
 Core Laboratories114.86115.74112.83-0.04-0.03%456.20K03:59:59 
 Frank's International NV8.408.508.16+0.01+0.12%454.40K03:59:59 
 Playa Hotels & Resorts NV10.6310.6610.38+0.21+2.02%418.93K03:59:59 
 Qiagen NV36.7036.8936.59-0.21-0.57%454.31K03:59:59 
 uniQure NV34.8736.8034.57-1.72-4.70%360.91K03:59:59 
 InterXion Holding NV64.2664.5863.23+0.07+0.11%202.00K03:59:59 
 Airbus Group NV31.1331.4731.09-0.34-1.08%182.08K03:59:00 
 argenx ADR92.5892.6191.11-0.85-0.91%111.28K03:59:59 

菲律宾

 名称最新价涨跌涨跌幅交易量时间
 菲律宾长途电话25.3025.3525.00+0.20+0.80%64.14K03:59:59 
 D&L Industries ADR4.584.944.54-0.15-3.27%5.23K03:51:00 
 Alliance Global Group Inc10.8010.9010.60+0.15+1.44%4.89K03:35:00 
 BDO Unibank ADR25.0625.1123.85+0.66+2.70%2.63K03:18:00 
 Megaworld ADR17.117.217.2-0.2-0.95%1.33K01:10:00 
 Universal Robina ADR24.1224.2224.12+1.78+7.97%1.00K01:03:00 
 Robinsons Land ADR7.977.977.97+1.09+15.93%0.40K18/07 
 Manila Electric ADR13.2113.2113.21+0.21+1.62%0.31K18/07 
 Benguet B0.02200.02200.0220+0.0000+0.00%010/07 
 JG Summit ADR262626313.04%015/10 
 Jollibee Foods ADR19.50019.50019.5000.0000.00%028/06 
 Globe Telecom ADR30.3230.3230.32+0.00+0.00%010/07 
 First Gen ADR5.335.335.33+0.00+0.00%006/07 
 DMCI ADR1.901.901.90-0.51-21.16%025/06 
 Cebu Air ADR9.409.409.40+0.00+0.00%023/03 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Ayala ADR17.717.717.7+0.0+0.00%017/07 
 Atlas Consolidated ADR00000.00%030/11 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 
 Aboitiz Equity ADR9.979.979.97-4.97-33.27%005/07 

葡萄牙

 名称最新价涨跌涨跌幅交易量时间
 Galp Energa9.769.789.66-0.06-0.61%9.94K03:59:00 
 Pharol SGPS ADR0.2400.2400.220-0.000-0.04%8.56K03:56:00 
 EDP Energias de Portugal ADR40.2740.3040.12-0.43-1.06%7.77K03:48:00 
 Jeronimo Martins SGPS SA ADR30.4030.4029.96+0.00+0.00%017/07 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

西班牙

 名称最新价涨跌涨跌幅交易量时间
 桑坦德银行5.3905.4105.330+0.060+1.13%13.92M03:59:59 
 Banco Bilbao Vizcaya Argentaria SA6.956.986.86+0.10+1.46%8.53M03:59:59 
 Grifols SA20.9321.4220.83-0.43-2.01%1.14M03:59:59 
 西班牙电信公司8.7008.7708.700-0.020-0.23%832.81K03:59:59 
 Caixabank ADR1.411.411.400.000.00%285.21K03:55:00 
 Industria de Diseno Textil17.0917.1217.01-0.10-0.61%114.58K03:59:00 
 ACS Actividades Construccion ADR8.298.368.26-0.10-1.13%52.34K03:59:00 
 Red Electrica ADR10.48010.51010.410-0.070-0.66%32.55K03:59:00 
 Repsol SA19.5919.6919.38-0.11-0.56%28.46K03:59:00 
 Iberdrola SA31.3031.3231.18+0.09+0.27%23.08K03:59:00 
 Gas Natural SDG ADR5.435.465.37-0.06-1.00%16.64K03:59:00 
 Amadeus IT Holding SA PK86.7886.8986.55+1.48+1.74%13.11K03:53:00 
 Indra Sistemas SA5.765.795.72+0.02+0.42%7.95K02:56:00 
 Ferrovial20.3820.4420.30-0.17-0.85%7.09K03:59:00 
 Enagas SA13.86013.98013.830-0.335-2.36%6.40K03:59:00 
 班基亚银行3.51003.51003.5100-0.2900-7.63%3.65K03:57:00 
 DIDA ADR5.335.335.04-0.14-2.56%2.20K01:36:00 
 Promotora De Informaciones1.9601.9601.850+0.082+4.37%1.65K02:27:00 
 Grifols ADR14.5014.5014.50-0.65-4.29%0.24K18/07 
 Bankinter ADR9.619.619.61-0.59-5.78%0.19K18/07 

阿拉伯联合酋长国

 名称最新价涨跌涨跌幅交易量时间
 Argentum 470.00650.00720.0050-0.0004-5.80%4.16M03:58:00 
 Amira Nature Fds1.961.971.91+0.01+0.51%119.38K03:59:00 

阿根廷

 名称最新价涨跌涨跌幅交易量时间
 MercadoLibre, Inc.369.35377.66359.70+9.55+2.65%2.05M03:59:59 
 Grupo Supervielle SA11.740011.770011.2700+0.2000+1.73%1.26M03:59:59 
 阿根廷YPF15.54015.69014.870+0.180+1.17%948.74K03:59:59 
 Loma Negra Compa帽铆a Industrial Argentina SA10.3910.5110.06+0.03+0.29%720.38K03:59:59 
 加利西亚金融35.110035.980034.4500-0.1300-0.37%655.98K03:59:59 
 阿根廷电信20.1920.9319.07+1.05+5.49%590.11K03:59:59 
 Despegar.com Corp.19.5220.0419.37-0.28-1.41%354.52K03:59:59 
 Cresud SA16.1316.2615.89+0.22+1.38%300.23K03:59:59 
 Central Puerto SA10.4210.5210.26+0.06+0.58%297.57K03:59:59 
 IRSA Inversiones y Representaciones SA17.3517.8017.23-0.31-1.76%237.29K03:59:59 
 Banco Macro SA67.1068.4165.97-0.21-0.31%156.55K03:59:59 
 Pampa Energ铆a SA38.3838.5237.10+0.77+2.05%149.80K03:59:59 
 BBVA Banco Franc茅s SA13.0213.3012.74-0.01-0.08%132.41K03:59:59 
 恩普雷萨电力32.27032.77030.120+0.530+1.67%123.21K03:59:59 
 Transportadora de Gas del Sur SA14.14014.15013.600+0.330+2.39%89.64K03:59:59 
 IRSA Propiedades Comerciales SA31.40031.40031.400-0.490-1.54%0.20K00:31:00 

韩国

 名称最新价涨跌涨跌幅交易量时间
 LG Display Co., Ltd.8.999.028.85+0.01+0.11%733.72K03:59:59 
 韩国电信12.9813.2012.83-0.26-1.96%598.78K03:59:59 
 韩国电力13.6313.7513.62-0.34-2.43%222.03K03:59:59 
 浦项钢铁70.3071.0070.24-0.55-0.78%168.80K03:59:59 
 韩国SK电信23.3123.4023.24-0.24-1.02%165.19K03:59:59 
 韩国国民银行48.6148.7248.43-0.51-1.04%85.56K03:59:59 
 新韩金融39.5939.9239.35-0.84-2.08%61.29K03:59:59 
 韩国友利金融43.96044.06043.570-0.770-1.72%33.25K03:59:59 
 Hanwha Q CELLS Co., Ltd.5.7105.8895.710-0.100-1.72%14.32K03:59:59 
 Gravity Co., Ltd.56.40057.50056.400+0.200+0.36%6.84K03:59:00 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%020/01 
 Hyundai Motor120.00120.00120.000.000.00%009/08 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 KTG ADR00000.00%030/11 
 S-Oil ADR39.0039.0039.00-0.01-0.03%027/06 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR6.376.376.370.000.00%006/07 

香港

 名称最新价涨跌涨跌幅交易量时间
 Melco Resorts & Entertainment Ltd.24.5124.7024.04-0.12-0.49%4.41M03:59:59 
 西斯班公司9.299.338.84+0.18+1.98%995.21K03:59:59 
 中国脐带血库企业集团8.3708.4507.920+0.360+4.49%713.45K03:59:59 
 中国移动通信集团公司43.5343.6443.35-0.23-0.53%666.37K03:59:59 
 CK Hutchison ADR10.5110.5410.48-0.06-0.57%640.87K03:59:00 
 中国联通(香港)有限公司11.9111.9511.88-0.11-0.92%350.62K03:59:59 
 SPI Energy Co. Ltd.0.420.430.410.000.47%338.73K03:59:00 
 AIA ADR34.6134.7434.06-0.42-1.21%105.69K03:59:00 
 Wharf Holdings6.5856.5906.530-0.020-0.30%104.14K03:59:00 
 Sun Hung Kai Properties14.8814.9414.88-0.07-0.47%102.03K03:59:00 
 First Pacific Company2.2202.2802.220-0.025-1.11%97.72K03:48:00 
 Hang Lung Properties10.0010.069.96-0.23-2.25%92.74K03:59:00 
 Hutchison China MediTech33.3833.4331.77+1.55+4.87%91.32K03:59:59 
 Hong Kong & China Gas Co1.9701.9901.960+0.020+1.03%76.71K03:28:00 
 Seaspan Pref H24.94625.02024.940-0.034-0.14%67.64K03:56:00 
 欧陆科仪控股有限公司4.4104.7504.350-0.240-5.16%65.71K03:50:00 
 Value Partners0.7880.8000.760-0.023-2.88%55.42K02:41:00 
 Swire Pacific10.7610.8510.71-0.07-0.69%54.21K03:59:00 
 Geely Automobile2.57002.57002.54000.00000.00%37.32K02:30:00 
 BOC Hong Kong Holdings90.9391.2490.70-0.33-0.36%31.92K03:49:00 

马来西亚

 名称最新价涨跌涨跌幅交易量时间
 Genting Berhad10.6510.6510.17+0.16+1.53%3.94K02:45:00 
 Malayan Banking Berhad4.7004.7004.100-0.100-2.08%1.38K18/07 
 Tenaga Nasional Berhad14.06014.88014.060-0.820-5.51%1.12K18/07 
 Sime Darby0.66000.66000.66000.00000.00%030/04 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR32.3232.3232.3231.321000.00%028/03 
 Boustead ADR11100.00%016/12 
 Vitaxel0.30500.30500.30500.00000.00%015/06 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 IGS Capital1.80001.80001.8000+0.0000+0.00%011/07 
 Median Group0.00330.00330.00330.00000.00%013/07 
 Top Glove ADR10.1210.1310.13+0.00+0.00%018/07