注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🧩 当前美股指数表现怎样？
问问WarrenAI
世界ADRs
中国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| MicroAlgo | 0.860 | 0.976 | 0.850 | -0.240 | -21.82% | 62.94M | 14/06 | ||
| 贝壳 | 18.47 | 19.45 | 18.27 | -0.52 | -2.74% | 47.45M | 14/06 | ||
| 蔚来汽车 | 3.510 | 3.590 | 3.490 | -0.110 | -3.04% | 39.27M | 14/06 | ||
| 爱奇艺 | 1.730 | 1.800 | 1.710 | -0.100 | -5.46% | 29.16M | 14/06 | ||
| 爱鸿森 | 0.3821 | 0.6636 | 0.3603 | -0.6479 | -62.90% | 17.76M | 14/06 | ||
| Chanson International Holding | 0.225 | 0.420 | 0.200 | -0.325 | -59.09% | 15.15M | 14/06 | ||
| 阿里巴巴 | 112.87 | 114.78 | 112.27 | -3.75 | -3.22% | 13.36M | 14/06 | ||
| WeRide ADR | 7.85 | 8.26 | 7.81 | -0.68 | -7.97% | 11.01M | 14/06 | ||
| 腾讯音乐 | 18.42 | 18.81 | 18.35 | -0.40 | -2.13% | 10.38M | 14/06 | ||
| 小鹏汽车 | 18.18 | 18.60 | 18.15 | -1.05 | -5.46% | 10.37M | 14/06 | ||
| Ostin Technology | 6.9700 | 7.2000 | 6.7000 | +0.3600 | +5.45% | 9.85M | 14/06 | ||
| 滴滴 | 4.85 | 4.90 | 4.71 | +0.15 | +3.19% | 8.11M | 14/06 | ||
| CDT Environmental Tech Investment Holdings | 1.400 | 1.650 | 0.820 | +0.489 | +53.68% | 7.36M | 14/06 | ||
| 京东 | 32.76 | 33.18 | 32.63 | -0.85 | -2.53% | 6.85M | 14/06 | ||
| Pony Ai | 11.78 | 12.49 | 11.75 | -0.92 | -7.24% | 6.41M | 14/06 | ||
| 唯品会 | 14.82 | 15.03 | 14.59 | -0.14 | -0.94% | 4.74M | 14/06 | ||
| 好未来 | 10.45 | 10.58 | 10.37 | -0.27 | -2.52% | 4.65M | 14/06 | ||
| BOSS直聘 | 17.65 | 17.99 | 17.49 | -0.57 | -3.13% | 4.32M | 14/06 | ||
| 满帮 | 11.99 | 12.38 | 11.99 | -0.51 | -4.08% | 3.91M | 14/06 | ||
| CASI Pharmaceuticals | 1.8400 | 2.9200 | 1.7200 | +0.0500 | +2.79% | 3.85M | 14/06 |
中国台湾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 日月光投资控股股份有限公司 | 10.050 | 10.200 | 9.980 | -0.180 | -1.76% | 18.13M | 14/06 | ||
| 联华电子股份有限公司 | 8.120 | 8.145 | 8.020 | 0.000 | 0.00% | 11.26M | 14/06 | ||
| 台积电 | 211.10 | 213.26 | 209.40 | -4.33 | -2.01% | 10.15M | 14/06 | ||
| Perfect Corp | 1.820 | 1.910 | 1.780 | 0.000 | 0.00% | 1.31M | 14/06 | ||
| 奇景光电股份有限公司 | 8.880 | 9.060 | 8.813 | -0.230 | -2.52% | 832.59K | 14/06 | ||
| MKDWELL Tech | 0.29 | 0.30 | 0.29 | -0.01 | -3.32% | 705.36K | 14/06 | ||
| FST Ltd | 1.77 | 2.15 | 1.71 | -0.39 | -18.06% | 223.48K | 14/06 | ||
| 和信超媒体公司 | 1.440 | 1.641 | 1.410 | -0.062 | -4.13% | 176.58K | 14/06 | ||
| Gogoro | 0.255 | 0.259 | 0.250 | -0.008 | -3.04% | 118.86K | 14/06 | ||
| 中华电信股份有限公司 | 45.63 | 45.63 | 45.11 | +0.36 | +0.80% | 85.14K | 14/06 | ||
| Gogoro Wnt | 0.0101 | 0.0144 | 0.0101 | -0.0019 | -15.83% | 26.97K | 14/06 | ||
| Nocera | 1.045 | 1.045 | 0.980 | +0.025 | +2.45% | 23.99K | 14/06 | ||
| 友达光电股份有限公司 | 5.460 | 5.550 | 5.310 | +0.120 | +2.25% | 19.74K | 14/06 | ||
| Hon Hai Precision ADR | 10.50 | 10.74 | 10.50 | -0.26 | -2.42% | 13.31K | 14/06 | ||
| 旭明光电 | 2.750 | 2.850 | 2.750 | -0.143 | -4.94% | 13.11K | 14/06 | ||
| 亚太电线电缆股份有限公司 | 1.720 | 1.730 | 1.614 | +0.050 | +2.99% | 10.70K | 14/06 | ||
| 南茂科技股份有限公司 | 19.25 | 19.80 | 19.25 | -0.55 | -2.78% | 9.78K | 14/06 | ||
| Semilux | 1.330 | 1.330 | 1.330 | -0.020 | -1.48% | 0.91K | 14/06 | ||
| 富智康集团ADR | 11.800 | 11.820 | 11.800 | 0.000 | 0.00% | 0.22K | 10/06 | ||
| 富邦金融控股股份有限公司 | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
丹麦
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺和诺德 | 79.83 | 81.44 | 79.43 | -1.22 | -1.51% | 7.49M | 14/06 | ||
| Genmab AS | 22.82 | 23.08 | 22.70 | -0.27 | -1.17% | 1.11M | 14/06 | ||
| 嘉士伯 | 28.56 | 28.97 | 28.48 | -0.36 | -1.24% | 1.03M | 14/06 | ||
| 马士基集团 | 9.69 | 9.77 | 9.65 | +0.31 | +3.30% | 529.46K | 14/06 | ||
| IO Biotech | 1.350 | 1.500 | 1.200 | -0.150 | -10.00% | 384.67K | 14/06 | ||
| Ascendis Pharma A/S | 170.80 | 173.82 | 169.65 | -0.12 | -0.07% | 369.83K | 14/06 | ||
| Vestas Wind Systems AS | 5.58 | 5.62 | 5.50 | -0.10 | -1.76% | 159.57K | 14/06 | ||
| Evaxion Biotech AS | 2.770 | 2.925 | 2.750 | -0.200 | -6.73% | 78.43K | 14/06 | ||
| Coloplast A | 9.76 | 9.86 | 9.75 | -0.08 | -0.81% | 76.77K | 14/06 | ||
| Oersted AS DRC | 14.06 | 14.26 | 14.04 | -0.25 | -1.75% | 59.96K | 14/06 | ||
| Cadeler AS ADR | 21.81 | 21.93 | 21.62 | -0.26 | -1.18% | 40.86K | 14/06 | ||
| Galecto | 3.350 | 3.450 | 3.230 | 0.000 | 0.00% | 29.50K | 14/06 | ||
| DSV ADR | 123.50 | 124.12 | 122.93 | -1.31 | -1.05% | 25.23K | 14/06 | ||
| Danske Bank A/S ADR | 19.83 | 20.09 | 19.79 | -0.40 | -1.98% | 23.16K | 14/06 | ||
| Novozymes AS DRC | 74.89 | 75.59 | 73.76 | -0.58 | -0.77% | 14.67K | 14/06 | ||
| Pandora ADR | 22.06 | 22.52 | 22.05 | -0.69 | -3.03% | 11.37K | 14/06 | ||
| LiqTech | 1.500 | 1.508 | 1.450 | +0.010 | +0.67% | 10.18K | 14/06 | ||
| Novozymes AS | 75.7100 | 75.9700 | 75.7100 | +1.8400 | +2.49% | 3.63K | 13/06 | ||
| Bavarian Nordic ADR | 9.41 | 9.47 | 9.39 | -0.08 | -0.84% | 2.84K | 14/06 | ||
| Demant ADR | 21.93 | 21.93 | 21.93 | +1.22 | +5.90% | 1.03K | 14/06 |
以色列
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 梯瓦制药 | 16.99 | 17.42 | 16.90 | -0.72 | -4.07% | 13.36M | 14/06 | ||
| ZIM Integrated Shipping Services | 17.51 | 17.60 | 16.64 | +0.94 | +5.67% | 10.39M | 14/06 | ||
| Parazero Technologies | 1.4000 | 1.4000 | 1.2400 | +0.2300 | +19.66% | 10.15M | 14/06 | ||
| SolarEdge Technologies | 23.30 | 24.66 | 20.37 | +2.28 | +10.85% | 7.92M | 14/06 | ||
| Innoviz Technologies | 0.915 | 0.950 | 0.900 | -0.046 | -4.79% | 4.12M | 14/06 | ||
| Mobileye Global | 15.24 | 15.70 | 15.16 | -0.64 | -4.03% | 4.04M | 14/06 | ||
| Hub Cyber Security | 2.3400 | 2.4700 | 2.1200 | +0.1500 | +6.85% | 3.57M | 14/06 | ||
| Nano Dimension. | 1.440 | 1.500 | 1.410 | -0.120 | -7.69% | 3.23M | 14/06 | ||
| InMode | 13.36 | 13.97 | 13.28 | -0.69 | -4.91% | 2.37M | 14/06 | ||
| Wix.com. | 149.10 | 151.75 | 146.96 | -5.65 | -3.65% | 2.18M | 14/06 | ||
| Polyrizon | 0.84 | 1.00 | 0.82 | -0.24 | -22.43% | 1.82M | 14/06 | ||
| GlobalE Online | 31.97 | 33.13 | 31.82 | -1.29 | -3.88% | 1.39M | 14/06 | ||
| Cellebrite | 15.780 | 16.160 | 15.685 | -0.460 | -2.83% | 1.34M | 14/06 | ||
| Arbe Robotics | 1.540 | 1.610 | 1.540 | -0.080 | -4.94% | 1.27M | 14/06 | ||
| Tower | 38.09 | 39.66 | 37.48 | -2.13 | -5.30% | 1.20M | 14/06 | ||
| Satixfy Communications | 2.870 | 2.895 | 2.850 | -0.020 | -0.69% | 1.17M | 14/06 | ||
| Playtika | 4.68 | 4.80 | 4.64 | -0.12 | -2.50% | 1.17M | 14/06 | ||
| Jeffs Brands Unt | 0.2910 | 0.3200 | 0.2900 | -0.0490 | -14.41% | 1.10M | 14/06 | ||
| Check Point Software | 218.93 | 221.67 | 217.58 | -4.02 | -1.80% | 1.06M | 14/06 | ||
| Maris Tech | 3.060 | 3.140 | 2.450 | +0.560 | +22.40% | 942.30K | 14/06 |
俄罗斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
加拿大
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 1.6500 | 1.6800 | 1.5700 | +0.0300 | +1.85% | 237.34M | 14/06 | ||
| Baytex Energy Corp | 2.090 | 2.190 | 2.040 | +0.080 | +3.98% | 73.32M | 14/06 | ||
| B2Gold | 3.770 | 3.830 | 3.750 | +0.060 | +1.62% | 46.40M | 14/06 | ||
| Ultrack Systems | 0.00010 | 0.00015 | 0.00010 | 0.00000 | 0.00% | 40.80M | 14/06 | ||
| Barrick Mining | 21.59 | 21.63 | 20.95 | +0.66 | +3.15% | 30.58M | 14/06 | ||
| Cenovus 能源公司 | 14.830 | 15.070 | 14.528 | +0.410 | +2.84% | 25.04M | 14/06 | ||
| New Gold | 4.9100 | 4.9831 | 4.8750 | +0.0300 | +0.61% | 24.71M | 14/06 | ||
| 金罗斯黄金 | 15.790 | 15.880 | 15.560 | +0.260 | +1.67% | 21.36M | 14/06 | ||
| First Majestic Silver | 8.34 | 8.42 | 8.10 | +0.10 | +1.21% | 18.79M | 14/06 | ||
| New Horizon Aircraft | 1.870 | 2.320 | 1.340 | +0.500 | +36.50% | 18.77M | 14/06 | ||
| 黑莓 | 4.080 | 4.215 | 4.055 | -0.110 | -2.63% | 18.01M | 14/06 | ||
| 亚姆黄金公司 | 7.630 | 7.870 | 7.570 | +0.090 | +1.19% | 17.79M | 14/06 | ||
| HIVE Digital Tech | 1.8900 | 1.9600 | 1.8600 | -0.0600 | -3.08% | 16.02M | 14/06 | ||
| Equinox Gold | 6.440 | 6.735 | 6.400 | -0.100 | -1.53% | 15.57M | 14/06 | ||
| Fortuna Mining | 6.880 | 6.980 | 6.810 | 0.000 | 0.00% | 14.57M | 14/06 | ||
| 奋进银业公司 | 4.810 | 4.915 | 4.780 | +0.010 | +0.21% | 13.86M | 14/06 | ||
| 加拿大自然资源公司 | 33.78 | 34.10 | 33.11 | +0.65 | +1.96% | 12.79M | 14/06 | ||
| ZenaTech | 4.97 | 6.30 | 4.87 | -0.08 | -1.58% | 12.75M | 14/06 | ||
| Taseko Mines. | 3.0300 | 3.0400 | 2.8400 | +0.1100 | +3.77% | 12.41M | 14/06 | ||
| Bausch Health | 5.98 | 6.04 | 5.56 | +0.47 | +8.53% | 11.50M | 14/06 |
匈牙利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.3 | 4.4 | 4.1 | +0.2 | +4.82% | 12.10K | 14/06 | ||
| Magyar Telekom Plc | 26.00 | 26.00 | 25.36 | +0.85 | +3.38% | 2.35K | 14/06 |
南非
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye-Stillwater | 6.94 | 6.98 | 6.76 | -0.24 | -3.34% | 11.28M | 14/06 | ||
| 哈莫尼黄金 | 15.010 | 15.135 | 14.860 | +0.070 | +0.47% | 8.19M | 14/06 | ||
| 金田 | 25.710 | 25.710 | 25.180 | +0.470 | +1.86% | 3.45M | 14/06 | ||
| 南非萨索尔 | 5.45 | 5.52 | 5.30 | +0.60 | +12.37% | 3.38M | 14/06 | ||
| Valterra Platinum DRC | 7.090 | 7.400 | 7.030 | -0.740 | -9.45% | 865.71K | 14/06 | ||
| DRDGOLD ADR | 14.29 | 14.55 | 14.21 | -0.03 | -0.21% | 703.02K | 14/06 | ||
| Impala Platinum Holdings Ltd PK | 8.400 | 8.600 | 8.310 | -0.530 | -5.94% | 414.55K | 14/06 | ||
| Standard Bank Group Ltd PK | 12.70 | 12.86 | 12.68 | -0.62 | -4.66% | 42.31K | 14/06 | ||
| Naspers ADR | 59.68 | 59.80 | 59.28 | -1.85 | -3.01% | 23.16K | 14/06 | ||
| Sanlam Ltd PK | 9.850 | 9.850 | 9.680 | -0.293 | -2.89% | 21.09K | 14/06 | ||
| Sappi Ltd ADR | 1.880 | 1.950 | 1.690 | +0.050 | +2.73% | 15.28K | 14/06 | ||
| Life Healthcare Group Holdings | 2.89 | 3.18 | 2.89 | -0.30 | -9.40% | 10.04K | 14/06 | ||
| MTN Group Ltd PK | 7.45 | 7.64 | 7.38 | -0.16 | -2.10% | 10.00K | 14/06 | ||
| Lesaka Tech | 4.140 | 4.230 | 4.040 | -0.110 | -2.59% | 8.59K | 14/06 | ||
| Vodacom Group Ltd PK | 7.60 | 7.78 | 7.50 | -0.17 | -2.19% | 8.24K | 14/06 | ||
| Bidvest Group Ltd PK | 25.88 | 25.92 | 25.60 | -1.24 | -4.57% | 6.88K | 14/06 | ||
| Nedbank Group Ltd | 13.710 | 13.900 | 13.710 | -0.550 | -3.86% | 6.48K | 14/06 | ||
| Shoprite ADR | 15.18 | 15.26 | 15.00 | -0.42 | -2.69% | 5.08K | 14/06 | ||
| Mr Price Group | 12.44 | 12.44 | 12.00 | -0.96 | -7.16% | 3.42K | 14/06 | ||
| Clicks Group | 40.61 | 40.72 | 39.78 | -0.85 | -2.05% | 3.29K | 14/06 |
卢森堡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.110 | 4.160 | 4.050 | -0.030 | -0.72% | 3.00M | 14/06 | ||
| 泰纳瑞斯钢铁 | 35.99 | 36.29 | 35.78 | -0.04 | -0.11% | 1.68M | 14/06 | ||
| Globant SA | 94.04 | 97.65 | 93.51 | -4.20 | -4.28% | 1.33M | 14/06 | ||
| Spotify Technology SA | 710.85 | 710.89 | 691.21 | +8.03 | +1.14% | 1.13M | 14/06 | ||
| 安赛乐米塔尔 | 30.13 | 30.24 | 29.80 | -0.46 | -1.50% | 1.05M | 14/06 | ||
| Millicom | 37.68 | 38.06 | 36.84 | +0.59 | +1.59% | 597.90K | 14/06 | ||
| Orion Engineered Carbons SA | 10.92 | 11.50 | 10.89 | -0.37 | -3.28% | 587.73K | 14/06 | ||
| Adecoagro SA | 9.29 | 9.35 | 9.18 | -0.03 | -0.32% | 526.86K | 14/06 | ||
| BM European Value ADR | 14.05 | 14.24 | 14.01 | -0.07 | -0.50% | 384.22K | 14/06 | ||
| Ternium ADR | 29.92 | 30.10 | 28.56 | +0.93 | +3.21% | 349.20K | 14/06 | ||
| Alvotech | 9.74 | 9.80 | 9.52 | -0.10 | -1.02% | 130.11K | 14/06 | ||
| Corporacion America Airports SA | 19.660 | 19.990 | 19.580 | -0.330 | -1.65% | 89.06K | 14/06 | ||
| Codere Online US | 7.74 | 7.91 | 7.36 | +0.26 | +3.48% | 64.66K | 14/06 | ||
| Altisource Portfolio Solutions SA | 9.300 | 9.490 | 8.250 | +0.160 | +1.75% | 58.97K | 14/06 | ||
| Nexa Resources SA | 4.930 | 5.000 | 4.870 | -0.020 | -0.40% | 43.64K | 14/06 | ||
| Auna ADR | 6.32 | 6.47 | 6.25 | -0.02 | -0.32% | 17.64K | 14/06 | ||
| Subsea 7 ADR | 19.10 | 19.20 | 18.89 | +0.03 | +0.16% | 12.63K | 14/06 | ||
| Samsonite ADR | 8.950 | 8.977 | 8.950 | -0.315 | -3.40% | 9.87K | 14/06 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 4.54K | 14/06 | ||
| SES SA | 6.1 | 6.1 | 6.1 | 0.0 | 0.00% | 0.50K | 13/06 |
印度
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 印孚瑟斯 | 18.42 | 18.56 | 18.37 | -0.14 | -0.75% | 10.47M | 14/06 | ||
| Wipro. | 2.970 | 3.020 | 2.970 | -0.050 | -1.66% | 3.39M | 14/06 | ||
| 印度工业信贷投资银行 | 33.08 | 33.14 | 32.87 | -0.42 | -1.25% | 3.12M | 14/06 | ||
| HDFC银行 | 73.93 | 74.06 | 73.30 | -1.95 | -2.57% | 2.96M | 14/06 | ||
| Dr. Reddy’s Labs ADR | 15.80 | 15.97 | 15.75 | -0.37 | -2.29% | 1.69M | 14/06 | ||
| MakeMyTrip. | 98.72 | 101.00 | 97.56 | -1.70 | -1.69% | 578.89K | 14/06 | ||
| WNS (Holdings). | 59.69 | 60.88 | 59.50 | -0.96 | -1.58% | 372.64K | 14/06 | ||
| Lytus Technologies Holdings Ptv | 0.013 | 0.016 | 0.010 | -0.003 | -18.75% | 181.70K | 14/06 | ||
| Sify Technologies. | 4.260 | 4.440 | 4.250 | -0.240 | -5.33% | 44.28K | 14/06 | ||
| Yatra Online | 0.968 | 0.968 | 0.887 | 0.000 | 0.00% | 36.04K | 14/06 | ||
| Zoomcar Holdings | 1.0000 | 1.2000 | 0.9600 | -0.2000 | -16.67% | 29.53K | 14/06 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 21.99K | 10/06 | ||
| Azure Power Global. | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.39K | 14/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
印度尼西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 5.180 | 5.780 | 4.320 | +1.640 | +46.33% | 38.55M | 14/06 | ||
| DigiAsia | 0.65 | 0.70 | 0.61 | +0.05 | +8.24% | 2.77M | 14/06 | ||
| Telkom Indonesia B ADR | 16.65 | 16.83 | 16.55 | -0.19 | -1.13% | 1.08M | 14/06 | ||
| Bank Central Asia ADR | 13.8200 | 14.0510 | 13.3100 | -0.0300 | -0.22% | 29.85K | 14/06 | ||
| Bank Mandiri Persero ADR | 12.51 | 12.56 | 12.51 | -0.13 | -1.03% | 27.39K | 14/06 | ||
| Astra Int | 5.69 | 5.69 | 5.39 | +0.04 | +0.71% | 24.62K | 14/06 | ||
| Media Nusantara Citra ADR | 1.70 | 1.70 | 1.70 | -0.39 | -18.66% | 18.00K | 14/06 | ||
| Bank Rakyat | 12.17 | 12.40 | 12.04 | -0.28 | -2.25% | 17.89K | 14/06 | ||
| United Tractors ADR | 26.76 | 27.13 | 26.57 | -0.28 | -1.04% | 7.28K | 14/06 | ||
| XL Axiata ADR | 2.20 | 2.59 | 2.20 | -0.45 | -16.98% | 4.83K | 14/06 | ||
| Bank Negara Indonesia ADR | 16.00 | 16.00 | 13.79 | +1.54 | +10.65% | 3.37K | 14/06 | ||
| Astra Agro Lestari TBK | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.61K | 12/06 | ||
| Perusahaan Gas ADR | 5.10 | 5.10 | 5.10 | -0.45 | -8.11% | 0.59K | 12/06 | ||
| Perusahaan Perkebunan ADR | 3.6 | 3.6 | 3.6 | 0.0 | 0.00% | 384.00 | 13/06 | ||
| Indofood ADR | 23.7600 | 23.7600 | 23.7600 | -0.2400 | -1.00% | 0.36K | 14/06 | ||
| Kalbe Farma ADR | 18.48 | 21.16 | 18.48 | 0.00 | 0.00% | 0.34K | 13/06 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.49 | 6.49 | 6.49 | +0.87 | +15.48% | 0.14K | 14/06 | ||
| Bukit Asam ADR | 4.20 | 4.20 | 4.20 | +0.11 | +2.69% | 0.11K | 13/06 | ||
| Telkom Indonesia | 0.16620 | 0.16620 | 0.16620 | -0.01440 | -7.97% | 0.10K | 14/06 | ||
| Semen Persero | 2.90 | 2.90 | 2.87 | 0.00 | 0.00% | 0 | 21/05 |
哥伦比亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 哥伦比亚国家石油 | 9.67 | 9.71 | 9.45 | +0.34 | +3.64% | 4.42M | 14/06 | ||
| GeoPark. | 7.74 | 7.80 | 7.48 | +0.22 | +2.93% | 726.68K | 14/06 | ||
| 阿瓦尔集团 | 2.910 | 2.910 | 2.720 | +0.100 | +3.56% | 400.85K | 14/06 | ||
| BanColombia ADR | 42.53 | 42.71 | 41.42 | -0.12 | -0.28% | 341.16K | 14/06 | ||
| Tecnoglass | 82.42 | 84.47 | 81.61 | -3.28 | -3.83% | 266.06K | 14/06 | ||
| Neuralbase AI | 1.050 | 1.090 | 1.040 | 0.000 | 0.00% | 56.64K | 14/06 | ||
| Interconnection Electric ADR | 109.99 | 109.99 | 109.99 | -7.01 | -5.99% | 0.01K | 14/06 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| Cementos Argos ADR | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 | 30/05 | ||
| Nutresa ADR | 13.00 | 15.53 | 13.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Inversiones Suramericana ADR | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 0 | 11/03 | ||
| Clever Leaves Holdings | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 0 | 05/06 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 20/08 |
土耳其
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 土耳其移动通信 | 5.870 | 5.900 | 5.780 | -0.350 | -5.63% | 1.93M | 14/06 | ||
| DMARKET Electronic Services Trading ADR | 2.850 | 2.850 | 2.760 | +0.020 | +0.71% | 462.38K | 14/06 | ||
| Marti Technologies | 2.450 | 2.680 | 2.410 | -0.270 | -9.93% | 175.76K | 14/06 | ||
| Akbank Turk Anonim Sirketi | 3.03 | 3.14 | 2.80 | +0.01 | +0.33% | 11.57K | 14/06 | ||
| Anadolu Efes ADR | 0.750 | 0.750 | 0.747 | -0.040 | -5.07% | 5.32K | 14/06 | ||
| Tav Havalimanlari Holding AS | 24.440 | 24.520 | 24.440 | -0.170 | -0.69% | 1.14K | 14/06 | ||
| Koc Holdings AS | 18.14 | 18.14 | 18.14 | -0.52 | -2.79% | 0.90K | 14/06 | ||
| Turkiye Garanti Bankasi AS | 3.018 | 3.018 | 2.925 | -0.032 | -1.05% | 0.77K | 14/06 | ||
| THY ADR | 68.2 | 68.7 | 67.5 | -4.5 | -6.21% | 0.72K | 14/06 | ||
| Turk Telekomunikasyon ADR | 3.1 | 3.1 | 3.1 | +0.1 | +3.36% | 0.66K | 12/06 | ||
| Ford Otomoti Sanayi ADR | 10.50 | 10.50 | 10.50 | -0.53 | -4.81% | 0.10K | 14/06 | ||
| Arcelik ADR | 14.79 | 14.79 | 14.79 | -1.15 | -7.21% | 0.10K | 14/06 | ||
| Eregli Demir Celik ADR | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0.10K | 12/06 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 09/05 |
塞浦路斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 14.00 | 20.57 | 10.80 | +10.65 | +317.91% | 101.81M | 14/06 | ||
| Toro Corp | 2.460 | 2.480 | 2.070 | +0.460 | +23.00% | 6.76M | 14/06 | ||
| Frontline Ltd | 19.740 | 19.855 | 18.695 | +1.370 | +7.46% | 6.69M | 14/06 | ||
| Castor Maritime | 2.490 | 2.560 | 2.280 | +0.180 | +7.79% | 174.41K | 14/06 | ||
| GDEV Inc | 19.130 | 20.400 | 17.410 | -2.880 | -13.08% | 14.39K | 14/06 | ||
| Gifa | 0.0404 | 0.0404 | 0.0360 | +0.0062 | +18.14% | 5.13K | 14/06 | ||
| Neuro Hitech | 0.01620 | 0.01620 | 0.01620 | -0.04380 | -73.00% | 0.26K | 14/06 | ||
| Bank of Cyprus Holdings | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 100.00 | 13/06 |
墨西哥
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 西麦斯 | 6.770 | 6.910 | 6.750 | -0.220 | -3.15% | 11.33M | 14/06 | ||
| 美洲移动 | 17.41 | 17.48 | 17.11 | +0.07 | +0.40% | 3.28M | 14/06 | ||
| Vista Oil Gas | 53.050 | 55.200 | 52.490 | +0.640 | +1.22% | 1.72M | 14/06 | ||
| 墨西哥电视 | 2.180 | 2.220 | 2.170 | -0.050 | -2.24% | 1.16M | 14/06 | ||
| Controladora Vuela ADR | 4.47 | 4.63 | 4.45 | -0.19 | -4.08% | 634.89K | 14/06 | ||
| Fomento Economico Mexicano SAB de CV | 105.93 | 105.94 | 104.21 | +0.15 | +0.14% | 398.48K | 14/06 | ||
| BBB Foods | 26.17 | 27.23 | 26.14 | -0.63 | -2.35% | 385.18K | 14/06 | ||
| Coca-Cola Femsa ADR | 96.44 | 98.55 | 96.44 | -2.60 | -2.63% | 227.75K | 14/06 | ||
| Vesta Real Estate ADR | 27.80 | 28.14 | 27.54 | -0.20 | -0.71% | 153.98K | 14/06 | ||
| 太平洋航空 | 231.62 | 233.16 | 228.75 | -1.89 | -0.81% | 138.47K | 14/06 | ||
| Wal Mart de Mexico ADR | 33.28 | 33.50 | 32.63 | -0.13 | -0.39% | 76.20K | 14/06 | ||
| Freight Tech | 2.170 | 2.300 | 2.170 | -0.150 | -6.47% | 74.22K | 14/06 | ||
| 墨西哥基金 | 17.12 | 17.17 | 16.95 | -0.11 | -0.64% | 69.64K | 14/06 | ||
| Grupo Aeroportuario Sureste ADR | 314.03 | 317.65 | 312.20 | -4.50 | -1.41% | 47.80K | 14/06 | ||
| Betterware De Mexico | 7.81 | 7.97 | 7.80 | -0.15 | -1.88% | 42.73K | 14/06 | ||
| 北方中心机场 | 104.49 | 105.89 | 101.59 | -0.82 | -0.78% | 33.95K | 14/06 | ||
| Kimberly-Clark de Mexico | 9.03 | 9.05 | 8.76 | +0.07 | +0.78% | 32.50K | 14/06 | ||
| Wal Mart de Mexico | 3.2395 | 3.4100 | 3.1000 | -0.0455 | -1.39% | 14.80K | 14/06 | ||
| Banorte ADR | 45.83 | 46.15 | 45.60 | -0.41 | -0.89% | 12.62K | 14/06 | ||
| Fibra Uno Administracion SA de CV | 1.40 | 1.49 | 1.40 | 0.00 | 0.00% | 12.52K | 14/06 |
奥地利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 40.81 | 41.05 | 40.57 | -1.32 | -3.13% | 23.89K | 14/06 | ||
| OMV AG PK | 12.87 | 12.90 | 12.77 | -0.02 | -0.16% | 8.61K | 14/06 | ||
| Andritz ADR | 14.06 | 14.06 | 14.06 | -0.39 | -2.70% | 3.82K | 14/06 | ||
| Wienerberger Baustoffindustrie | 7.180 | 7.355 | 7.073 | -0.170 | -2.31% | 3.63K | 14/06 | ||
| Verbund ADR | 17.00 | 17.00 | 17.00 | +0.55 | +3.34% | 1.25K | 14/06 | ||
| Erste Bank | 82.370 | 82.950 | 82.370 | -1.120 | -1.34% | 0.63K | 14/06 | ||
| Vienna Insurance ADR | 10.01 | 10.75 | 10.01 | 0.00 | 0.00% | 0.27K | 11/06 | ||
| Raiffeisen Bank ADR | 7.35 | 7.35 | 7.35 | -0.06 | -0.81% | 0.20K | 14/06 | ||
| Voestalpine AG PK | 5.06 | 5.06 | 5.06 | -0.12 | -2.32% | 0.19K | 14/06 | ||
| Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 01/11 | ||
| Schoeller Bleckmann ADR | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 | 28/05 | ||
| Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 09/10 |
巴西
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 11.90 | 12.05 | 11.83 | -0.10 | -0.83% | 54.22M | 14/06 | ||
| 巴西布拉德斯科银行 | 2.980 | 3.000 | 2.930 | -0.020 | -0.67% | 53.74M | 14/06 | ||
| 安贝夫集团 | 2.440 | 2.440 | 2.415 | -0.010 | -0.41% | 49.32M | 14/06 | ||
| 巴西石油公司 | 12.70 | 12.81 | 12.52 | +0.30 | +2.42% | 44.42M | 14/06 | ||
| 艾涛巴西联合银行 | 6.560 | 6.570 | 6.460 | -0.050 | -0.76% | 28.32M | 14/06 | ||
| 淡水河谷 | 9.46 | 9.48 | 9.36 | -0.08 | -0.84% | 26.56M | 14/06 | ||
| 盖尔道钢铁 | 2.990 | 3.010 | 2.960 | -0.020 | -0.66% | 15.26M | 14/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.79 | 11.81 | 11.58 | +0.31 | +2.70% | 9.86M | 14/06 | ||
| PagSeguro Digital. | 8.36 | 8.48 | 8.25 | -0.16 | -1.88% | 5.43M | 14/06 | ||
| BRF ADR | 3.710 | 3.735 | 3.570 | +0.040 | +1.09% | 5.32M | 14/06 | ||
| Energy of Minas Gerais | 1.900 | 1.900 | 1.855 | +0.010 | +0.53% | 3.08M | 14/06 | ||
| SID Nacional ADR | 1.450 | 1.500 | 1.450 | -0.060 | -3.97% | 2.94M | 14/06 | ||
| Ultrapar Participacoes SA | 3.130 | 3.170 | 3.100 | -0.020 | -0.63% | 2.79M | 14/06 | ||
| Telefonica Brasil SA | 10.740 | 10.805 | 10.585 | +0.100 | +0.94% | 2.12M | 14/06 | ||
| ERJ航空 | 48.29 | 49.67 | 47.89 | -1.50 | -3.01% | 2.03M | 14/06 | ||
| Suzano Papel ADR | 9.76 | 9.88 | 9.68 | +0.19 | +1.99% | 1.93M | 14/06 | ||
| Nvni | 0.357 | 0.374 | 0.350 | +0.007 | +2.00% | 1.74M | 14/06 | ||
| Sigma Lithium Resources | 5.02 | 5.22 | 4.97 | -0.11 | -2.14% | 1.62M | 14/06 | ||
| Azul SA | 0.53 | 0.55 | 0.48 | -0.01 | -1.85% | 994.79K | 14/06 | ||
| Braskem A | 3.67 | 3.78 | 3.62 | -0.07 | -1.87% | 953.61K | 14/06 |
希腊
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Oceanpal | 1.6100 | 1.9400 | 0.6803 | +0.8870 | +122.68% | 80.28M | 14/06 | ||
| Icon Energy Corp | 2.920 | 3.290 | 2.560 | +1.130 | +63.13% | 59.05M | 14/06 | ||
| United Maritime | 1.730 | 2.000 | 1.350 | +0.390 | +29.11% | 2.99M | 14/06 | ||
| Imperial Petroleum | 3.3700 | 3.7899 | 3.0900 | +0.1400 | +4.33% | 2.17M | 14/06 | ||
| Star Bulk Carriers | 17.40 | 17.42 | 16.93 | +0.39 | +2.29% | 1.69M | 14/06 | ||
| Piraeus Bank ADR | 6.200 | 6.450 | 6.200 | -0.285 | -4.39% | 700.27K | 14/06 | ||
| C3is Inc | 4.2300 | 4.4000 | 3.5100 | +0.6300 | +17.50% | 641.22K | 14/06 | ||
| Tsakos Energy | 19.640 | 19.720 | 18.780 | +1.090 | +5.88% | 595.23K | 14/06 | ||
| 环球租船 | 26.46 | 26.56 | 25.83 | +0.33 | +1.26% | 347.80K | 14/06 | ||
| 黛安娜船舶 | 1.680 | 1.690 | 1.600 | +0.070 | +4.35% | 320.70K | 14/06 | ||
| Okeanis Eco Tankers | 24.17 | 24.22 | 23.20 | +1.68 | +7.47% | 312.07K | 14/06 | ||
| Navios Maritime Unit | 41.39 | 41.56 | 39.80 | +2.36 | +6.05% | 295.42K | 14/06 | ||
| Performance Shipping | 1.8400 | 1.8700 | 1.7300 | +0.1000 | +5.75% | 285.14K | 14/06 | ||
| Heidmar Maritime Holdings | 1.7000 | 1.8799 | 1.6900 | -0.1200 | -6.59% | 264.92K | 14/06 | ||
| Globus Maritime. | 1.3500 | 1.3600 | 1.1300 | +0.2200 | +19.47% | 218.84K | 14/06 | ||
| Top Ships | 9.6200 | 9.7400 | 8.7336 | +0.3700 | +4.00% | 210.50K | 14/06 | ||
| Eurobank Ergasias | 1.500 | 1.640 | 1.490 | -0.140 | -8.54% | 168.82K | 14/06 | ||
| Alpha Bank | 0.798 | 0.845 | 0.720 | -0.019 | -2.32% | 159.92K | 14/06 | ||
| Seanergy Maritime | 6.8700 | 6.9200 | 6.6973 | +0.0600 | +0.88% | 119.16K | 14/06 | ||
| 斯蒂加斯海运 | 6.730 | 6.730 | 6.410 | +0.300 | +4.67% | 104.64K | 14/06 |
德国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| CureVac NV | 5.570 | 5.660 | 5.400 | -0.030 | -0.54% | 4.83M | 14/06 | ||
| 德意志银行 | 27.54 | 27.67 | 27.13 | -0.68 | -2.41% | 2.81M | 14/06 | ||
| ATAI Life Sciences BV | 2.110 | 2.180 | 2.060 | -0.070 | -3.21% | 2.28M | 14/06 | ||
| Jumia Tech | 3.050 | 3.140 | 3.020 | -0.120 | -3.79% | 2.10M | 14/06 | ||
| SAP | 293.36 | 296.16 | 292.39 | -8.38 | -2.78% | 1.45M | 14/06 | ||
| BioNTech | 106.57 | 107.70 | 105.12 | +1.65 | +1.57% | 1.33M | 14/06 | ||
| InflaRx | 0.784 | 0.800 | 0.755 | -0.016 | -2.00% | 821.66K | 14/06 | ||
| Lilium NV | 0.050 | 0.052 | 0.047 | +0.002 | +4.12% | 677.14K | 14/06 | ||
| Immatics NV | 6.12 | 6.17 | 6.00 | -0.02 | -0.33% | 536.23K | 14/06 | ||
| Kion ADR | 11.94 | 12.09 | 11.89 | -0.69 | -5.46% | 501.20K | 14/06 | ||
| 拜耳集团 | 7.87 | 7.95 | 7.83 | -0.16 | -1.99% | 385.71K | 14/06 | ||
| 保时捷 | 3.85 | 3.89 | 3.80 | -0.07 | -1.79% | 363.50K | 14/06 | ||
| LuxExperience BV DRC | 8.280 | 8.752 | 8.240 | -0.560 | -6.33% | 299.15K | 14/06 | ||
| Mercedes Benz DRC | 14.54 | 14.69 | 14.47 | -0.34 | -2.28% | 295.13K | 14/06 | ||
| 西门子公司ADR | 123.49 | 124.81 | 123.08 | -2.57 | -2.04% | 271.19K | 14/06 | ||
| Fresenius Medical Care AG & Co. KGaA | 28.61 | 28.82 | 28.41 | -0.33 | -1.14% | 253.63K | 14/06 | ||
| SAP公司 | 291.796 | 296.220 | 291.796 | -11.482 | -3.79% | 252.48K | 14/06 | ||
| Deutsche Telekom ADR | 35.44 | 35.75 | 34.78 | -0.59 | -1.64% | 230.46K | 14/06 | ||
| 意昂集团 | 17.88 | 18.03 | 17.81 | -0.12 | -0.67% | 182.87K | 14/06 | ||
| 安联保险 | 39.24 | 39.52 | 39.20 | -0.47 | -1.18% | 179.98K | 14/06 |
意大利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 8.66 | 9.05 | 8.45 | +0.01 | +0.12% | 3.95M | 14/06 | ||
| 法拉利汽车公司 | 463.44 | 468.09 | 461.10 | -9.22 | -1.95% | 646.38K | 14/06 | ||
| Stevanato Group SpA | 23.48 | 24.00 | 22.70 | -0.52 | -2.17% | 466.12K | 14/06 | ||
| 埃尼石油 | 32.59 | 32.64 | 32.04 | +0.33 | +1.02% | 446.86K | 14/06 | ||
| 国家电力公司 | 9.170 | 9.240 | 9.100 | -0.100 | -1.08% | 429.42K | 14/06 | ||
| 联合信贷集团 | 32.310 | 32.550 | 32.083 | -0.650 | -1.97% | 177.83K | 14/06 | ||
| 联合圣保罗 | 33.280 | 33.690 | 33.210 | -0.620 | -1.83% | 165.58K | 14/06 | ||
| Leonardo ADR | 27.95 | 28.24 | 27.85 | -0.12 | -0.43% | 44.35K | 14/06 | ||
| Prysmian ADR | 32.09 | 32.55 | 31.93 | -1.05 | -3.17% | 44.33K | 14/06 | ||
| Snam ADR | 12.07 | 12.12 | 12.07 | -0.06 | -0.49% | 23.00K | 14/06 | ||
| PRADA普拉达 | 12.08 | 12.25 | 11.95 | -0.53 | -4.21% | 22.90K | 14/06 | ||
| 忠利 | 17.72 | 17.81 | 17.60 | -0.40 | -2.21% | 15.93K | 14/06 | ||
| Brunello Cucinelli ADR | 11.3 | 11.3 | 11.2 | -0.1 | -0.88% | 9.98K | 14/06 | ||
| Terna Rete Elettrica Nazionale | 30.98 | 31.00 | 30.91 | +0.03 | +0.10% | 8.13K | 14/06 | ||
| Mediobanca ADR | 22.32 | 22.33 | 21.90 | -0.31 | -1.37% | 6.87K | 14/06 | ||
| Salvatore Ferragamo ADR | 3.03 | 3.08 | 2.87 | -0.13 | -4.12% | 5.69K | 14/06 | ||
| Campari | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 4.51K | 10/06 | ||
| Eni SpA | 15.4675 | 16.4900 | 15.4675 | 0.0000 | 0.00% | 2.19K | 10/06 | ||
| Saipem ADR | 0.5200 | 0.5200 | 0.5200 | +0.0025 | +0.48% | 2.00K | 14/06 | ||
| 纳图兹家具 | 3.91 | 3.91 | 3.91 | -0.19 | -4.63% | 0.83K | 14/06 |
挪威
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27.75 | 27.80 | 27.22 | +1.36 | +5.15% | 6.60M | 14/06 | ||
| 欧朋 | 18.43 | 18.70 | 18.26 | -0.56 | -2.95% | 324.68K | 14/06 | ||
| Aker Carbon | 0.02 | 0.02 | 0.02 | -0.01 | -40.00% | 115.35K | 14/06 | ||
| Norsk Hydro ASA ADR | 5.570 | 5.620 | 5.511 | -0.110 | -1.94% | 101.43K | 14/06 | ||
| Hexagon Composites | 1.6900 | 1.6900 | 1.6900 | +0.1900 | +12.67% | 44.35K | 13/06 | ||
| Yara International ASA | 19.55 | 19.61 | 19.41 | +0.70 | +3.71% | 41.27K | 14/06 | ||
| DNB Bank ASA | 28.11 | 28.36 | 27.99 | -0.05 | -0.18% | 39.76K | 14/06 | ||
| Orkla ASA ADR | 11.180 | 11.260 | 11.079 | +0.050 | +0.45% | 32.15K | 14/06 | ||
| TGS NOPEC ADR | 8.4 | 8.9 | 8.4 | -0.6 | -6.65% | 23.33K | 14/06 | ||
| Telenor ASA ADR | 15.47 | 15.47 | 15.31 | 0.00 | 0.00% | 11.48K | 14/06 | ||
| Mowi ADR | 19.13 | 19.25 | 18.90 | +0.04 | +0.21% | 9.97K | 14/06 | ||
| 挪威海德鲁 | 5.73 | 5.74 | 5.61 | -0.01 | -0.17% | 4.81K | 14/06 | ||
| Nordic Semiconductor ASA | 13.7700 | 13.7700 | 13.7700 | 0.0000 | 0.00% | 4.50K | 14/06 | ||
| Gjensidige Forsikring ADR | 26.05 | 26.05 | 25.08 | +0.81 | +3.21% | 3.94K | 14/06 | ||
| Vend Marketplaces DRC | 37.9 | 37.9 | 37.9 | +0.1 | +0.26% | 2.12K | 14/06 | ||
| Nel ASA | 0.25 | 0.25 | 0.22 | 0.00 | 0.00% | 1.40K | 14/06 | ||
| Norwegian Air Shuttle ASA | 1.27 | 1.27 | 1.27 | -0.06 | -4.51% | 0.89K | 14/06 | ||
| 挪威电信 | 15.354 | 15.466 | 15.354 | +0.094 | +0.62% | 0.20K | 13/06 | ||
| Tomra Systems ADR | 15.68 | 15.68 | 15.68 | -0.22 | -1.38% | 0.20K | 14/06 | ||
| Aker Solutions ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.13K | 12/06 |
新加坡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Crown LNG Holdings | 0.113 | 0.168 | 0.110 | +0.028 | +33.33% | 788.42M | 14/06 | ||
| Grab Holdings | 4.570 | 4.640 | 4.530 | -0.060 | -1.30% | 27.57M | 14/06 | ||
| 嘉楠科技 | 0.666 | 0.717 | 0.665 | -0.036 | -5.13% | 18.24M | 14/06 | ||
| Ptl | 0.20 | 0.29 | 0.17 | -0.08 | -28.73% | 17.91M | 14/06 | ||
| Trident Digital Tech Holdings ADR | 0.2110 | 0.2275 | 0.2000 | -0.0122 | -5.47% | 7.13M | 14/06 | ||
| Bit Origin | 0.1656 | 0.1780 | 0.1644 | -0.0014 | -0.84% | 5.07M | 14/06 | ||
| Sea Ltd | 154.38 | 157.13 | 152.91 | -0.25 | -0.16% | 4.96M | 14/06 | ||
| High Trend International | 0.2189 | 0.2458 | 0.2111 | -0.0191 | -8.03% | 4.44M | 14/06 | ||
| Seagate | 127.27 | 128.31 | 124.63 | +1.20 | +0.95% | 3.00M | 14/06 | ||
| Hafnia | 5.54 | 5.60 | 5.43 | +0.19 | +3.55% | 2.88M | 14/06 | ||
| 携程集团 | 59.98 | 60.27 | 59.60 | -0.94 | -1.54% | 2.86M | 14/06 | ||
| Basel Medical | 3.46 | 4.85 | 2.93 | -1.24 | -26.38% | 2.57M | 14/06 | ||
| Bitdeer Tech | 12.68 | 13.24 | 12.60 | -0.61 | -4.59% | 2.29M | 14/06 | ||
| Genius | 0.3840 | 0.3938 | 0.3640 | -0.0110 | -2.78% | 1.91M | 14/06 | ||
| 老虎证券 | 8.310 | 8.520 | 8.300 | -0.320 | -3.71% | 1.78M | 14/06 | ||
| Wave Life Sciences | 6.950 | 7.154 | 6.775 | -0.250 | -3.47% | 672.54K | 14/06 | ||
| CURRENC | 0.43 | 0.45 | 0.42 | -0.04 | -8.60% | 571.60K | 14/06 | ||
| BW LPG | 11.98 | 11.98 | 11.72 | +0.40 | +3.45% | 540.04K | 14/06 | ||
| INNEOVA Holdings | 1.06 | 1.22 | 1.06 | -0.29 | -21.48% | 476.99K | 14/06 | ||
| Davis Commodities | 0.810 | 0.880 | 0.750 | +0.030 | +3.85% | 464.31K | 14/06 |
新西兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0028 | 0.0029 | 0.0021 | +0.0003 | +12.20% | 1.18M | 14/06 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 41.10K | 12/06 | ||
| Spark New Zealand ADR | 6.96 | 7.03 | 6.94 | -0.09 | -1.28% | 18.65K | 14/06 | ||
| Astika Holdings | 0.00280 | 0.00280 | 0.00280 | +0.00250 | +833.33% | 15.00K | 14/06 | ||
| Spark New Zealand | 1.2500 | 1.2500 | 1.2500 | 0.0000 | 0.00% | 11.03K | 11/06 | ||
| A2 Milk | 5.18 | 5.18 | 5.18 | -0.08 | -1.52% | 2.10K | 14/06 | ||
| New Zealand Energy Corp | 0.1636 | 0.1636 | 0.1636 | 0.0000 | 0.00% | 1.04K | 14/06 | ||
| Auckland International Airport ADR | 22.10 | 22.10 | 22.10 | -1.56 | -6.59% | 0.61K | 14/06 | ||
| Air New Zealand ADR | 1.61 | 1.61 | 1.61 | -0.28 | -14.81% | 0.35K | 13/06 | ||
| Chorus ADR | 25.43 | 25.43 | 25.43 | +0.41 | +1.64% | 0.12K | 14/06 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Ryman Healthcare ADR | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 29/05 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 07/09 | ||
| Fisher & Paykel Healthcare Corp | 20.70 | 20.70 | 20.70 | 0.00 | 0.00% | 0 | 09/05 |
日本
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Metaplanet | 11.12 | 11.25 | 10.62 | -0.07 | -0.63% | 7.28M | 14/06 | ||
| 索尼 | 25.93 | 26.16 | 25.84 | -0.47 | -1.78% | 5.15M | 14/06 | ||
| Nintendo ADR | 20.72 | 20.93 | 20.40 | +0.23 | +1.12% | 4.19M | 14/06 | ||
| 三菱日联金融集团 | 13.610 | 13.690 | 13.424 | -0.120 | -0.87% | 3.46M | 14/06 | ||
| BloomZ | 0.16 | 0.16 | 0.14 | 0.00 | 0.00% | 3.04M | 14/06 | ||
| 武田制药ADR | 15.20 | 15.33 | 15.18 | -0.19 | -1.23% | 2.39M | 14/06 | ||
| 瑞穗金融集团 | 5.500 | 5.520 | 5.440 | -0.060 | -1.08% | 2.39M | 14/06 | ||
| SoftBank Group | 28.65 | 28.99 | 28.40 | +0.68 | +2.43% | 2.01M | 14/06 | ||
| 三井住友金融集团 | 15.070 | 15.125 | 14.870 | -0.090 | -0.59% | 1.39M | 14/06 | ||
| TNL Mediagene | 0.82 | 0.93 | 0.69 | +0.09 | +12.41% | 1.29M | 14/06 | ||
| 本田汽车 | 29.12 | 29.27 | 28.95 | -0.06 | -0.21% | 1.12M | 14/06 | ||
| 丰田 | 18.500 | 18.610 | 17.830 | -0.040 | -0.22% | 724.89K | 14/06 | ||
| Picocela ADR | 1.17 | 1.18 | 1.12 | +0.04 | +3.54% | 623.44K | 14/06 | ||
| 野村控股 | 6.170 | 6.205 | 6.120 | -0.080 | -1.28% | 542.83K | 14/06 | ||
| 丰田汽车 | 178.75 | 179.98 | 178.17 | -3.24 | -1.78% | 432.04K | 14/06 | ||
| 村田制作所 | 7.22 | 7.35 | 7.20 | -0.26 | -3.48% | 412.62K | 14/06 | ||
| Hitachi ADR | 27.900 | 28.500 | 27.350 | -0.650 | -2.28% | 353.57K | 14/06 | ||
| Renesas Electronics ADR | 6.600 | 6.800 | 6.600 | -0.210 | -3.08% | 259.66K | 14/06 | ||
| Fanuc Corporation | 13.31 | 13.61 | 12.88 | +0.07 | +0.53% | 250.97K | 14/06 | ||
| Tokyo Electron Ltd PK | 82.36 | 83.93 | 82.04 | -5.09 | -5.82% | 247.51K | 14/06 |
智利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 3.640 | 3.680 | 3.580 | -0.050 | -1.36% | 1.74M | 14/06 | ||
| Soquimich B ADR | 32.78 | 33.25 | 32.60 | -0.57 | -1.71% | 875.64K | 14/06 | ||
| LATAM Airlines ADR | 38.050 | 38.920 | 37.640 | -1.410 | -3.57% | 809.98K | 14/06 | ||
| 桑坦德银行智利 | 24.76 | 25.30 | 24.27 | -0.63 | -2.48% | 584.79K | 14/06 | ||
| 智利银行 | 30.42 | 30.81 | 30.02 | -0.71 | -2.28% | 249.15K | 14/06 | ||
| Cervecerias ADR | 12.99 | 13.23 | 12.95 | -0.29 | -2.18% | 129.04K | 14/06 | ||
| Embotelladora Andina B ADR | 25.02 | 25.52 | 25.02 | -0.94 | -3.62% | 9.91K | 14/06 | ||
| Embotelladora Andina | 19.70 | 20.00 | 19.55 | +0.01 | +0.05% | 687.00 | 14/06 |
比利时
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 百威英博 | 71.22 | 71.69 | 70.92 | -0.48 | -0.67% | 2.57M | 14/06 | ||
| Galapagos ADR | 28.76 | 29.28 | 28.54 | -0.11 | -0.38% | 322.18K | 14/06 | ||
| Titan America | 12.73 | 13.33 | 12.64 | -0.58 | -4.36% | 233.31K | 14/06 | ||
| MDxHealth ADR | 2.000 | 2.114 | 1.960 | -0.140 | -6.54% | 220.86K | 14/06 | ||
| Materialise NV | 5.450 | 5.510 | 5.370 | -0.120 | -2.15% | 102.06K | 14/06 | ||
| CMBTECH NV | 9.550 | 9.629 | 9.420 | -0.030 | -0.31% | 98.88K | 14/06 | ||
| UCB ADR | 93.96 | 95.03 | 93.95 | -0.64 | -0.68% | 23.89K | 14/06 | ||
| KBC Groep ADR | 48.29 | 48.68 | 48.29 | -0.95 | -1.93% | 20.54K | 14/06 | ||
| Nyxoah | 7.54 | 7.69 | 7.47 | -0.02 | -0.26% | 16.25K | 14/06 | ||
| Umicore ADR | 3.23 | 3.28 | 3.22 | -0.12 | -3.58% | 8.36K | 14/06 | ||
| Solvay ADR | 3.340 | 3.380 | 3.330 | -0.040 | -1.18% | 3.15K | 14/06 | ||
| Brussel Lambert ADR | 8.08 | 8.08 | 8.08 | -1.42 | -14.95% | 1.56K | 14/06 | ||
| ageas SA/NV | 66.33 | 66.33 | 66.33 | +0.18 | +0.27% | 1.54K | 14/06 | ||
| Barco ADR | 7.96 | 7.96 | 7.33 | +0.12 | +1.53% | 0.56K | 13/06 | ||
| X Fab Silicon | 6.59 | 6.59 | 6.59 | +0.14 | +2.17% | 0.40K | 11/06 | ||
| Evs Broadcast ADR | 9.16 | 9.16 | 9.16 | 0.00 | 0.00% | 0.10K | 11/06 | ||
| Galapagos | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 | 21/05 | ||
| D’Ieteren ADR | 104.50 | 104.50 | 104.50 | 0.00 | 0.00% | 0 | 20/05 | ||
| Agfa Gevaert ADR | 1.3300 | 1.3300 | 1.3300 | 0.0000 | 0.00% | 0 | 01/01 | ||
| Bpost ADR | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 04/03 |
法国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE ADR | 63.48 | 63.93 | 62.78 | +0.41 | +0.65% | 4.21M | 14/06 | ||
| 赛诺菲-安万特公司 | 49.67 | 50.30 | 49.32 | -1.16 | -2.28% | 2.30M | 14/06 | ||
| Constellium NV | 13.67 | 13.88 | 13.49 | -0.29 | -2.08% | 1.40M | 14/06 | ||
| 万喜集团ADR | 35.96 | 36.19 | 35.85 | -0.60 | -1.64% | 882.41K | 14/06 | ||
| 路易威登 | 106.010 | 107.010 | 105.670 | -2.370 | -2.19% | 607.63K | 14/06 | ||
| Michelin ADR | 18.54 | 18.69 | 18.46 | -0.37 | -1.96% | 569.26K | 14/06 | ||
| Abivax ADR | 6.98 | 7.03 | 6.58 | -0.04 | -0.57% | 496.86K | 14/06 | ||
| Criteo SA | 24.15 | 25.48 | 24.00 | -1.47 | -5.74% | 435.54K | 14/06 | ||
| 尚乘数科 | 1.790 | 1.840 | 1.750 | -0.070 | -3.76% | 431.04K | 14/06 | ||
| Pernod Ricard | 20.68 | 20.86 | 20.64 | -0.37 | -1.76% | 418.94K | 14/06 | ||
| 育碧 | 2.05 | 2.11 | 2.05 | -0.14 | -6.38% | 416.47K | 14/06 | ||
| Alstom PK | 2.120 | 2.130 | 2.090 | -0.050 | -2.30% | 407.33K | 14/06 | ||
| 法国兴业银行ADR | 11.1900 | 11.3000 | 11.0900 | -0.1700 | -1.50% | 345.70K | 14/06 | ||
| 家乐福 | 3.00 | 3.04 | 2.95 | +0.02 | +0.67% | 255.66K | 14/06 | ||
| 开云集团（Kering) | 19.84 | 19.97 | 19.66 | -0.41 | -2.02% | 253.75K | 14/06 | ||
| 施耐德电气 | 50.520 | 51.150 | 50.350 | -0.500 | -0.98% | 232.33K | 14/06 | ||
| 达能 | 16.74 | 16.89 | 16.70 | -0.23 | -1.36% | 204.45K | 14/06 | ||
| 圣戈班集团ADR | 22.09 | 22.29 | 21.91 | -0.78 | -3.41% | 153.98K | 14/06 | ||
| 法航荷航集团 | 0.9900 | 0.9906 | 0.9304 | -0.0400 | -3.88% | 135.73K | 14/06 | ||
| Safran SA | 72.860 | 73.518 | 72.270 | -1.700 | -2.28% | 117.09K | 14/06 |
波兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 18.06 | 18.30 | 18.02 | -0.13 | -0.72% | 10.80K | 14/06 | ||
| Powszechna Kasa ADR | 19.09 | 21.05 | 19.09 | -1.03 | -5.12% | 2.50K | 14/06 | ||
| Dino Polska ADR | 68.25 | 68.25 | 66.31 | -1.43 | -2.05% | 662.00 | 14/06 | ||
| Eurocash SA PK | 2.90 | 4.95 | 2.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| Alior Bank ADR | 12.1 | 12.1 | 12.1 | 0.0 | 0.00% | 0 | 14/02 | ||
| Asseco Poland ADR | 42.04 | 42.04 | 42.04 | 0.00 | 0.00% | 0 | 17/04 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
泰国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.7000 | 1.7000 | 1.5800 | -0.0900 | -5.03% | 769.09K | 14/06 | ||
| Zapp Electric Vehicles | 0.0500 | 0.0623 | 0.0500 | 0.0000 | 0.00% | 64.95K | 14/06 | ||
| Bangkok Bank ADR | 23.0000 | 23.5000 | 21.5000 | +0.7600 | +3.42% | 5.39K | 14/06 | ||
| PTT Exploration & Production | 8.240 | 9.890 | 7.850 | -0.390 | -4.52% | 3.48K | 14/06 | ||
| Kasikornbank OTC | 19.06 | 19.75 | 19.01 | -0.50 | -2.56% | 2.74K | 14/06 | ||
| Airports Thailand ADR | 9.5 | 9.8 | 9.5 | -0.4 | -4.06% | 0.83K | 14/06 | ||
| Advanced Info Service Public | 8.860 | 8.860 | 8.860 | +0.150 | +1.72% | 0.22K | 13/06 | ||
| TTW Public Company | 14.14 | 14.14 | 14.14 | 0.00 | 0.00% | 0.16K | 12/06 | ||
| Krung Thai Bank Public Co | 13.46 | 13.46 | 13.46 | 0.00 | 0.00% | 0.14K | 13/06 | ||
| Thai Union ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.10K | 13/06 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 01/05 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Bumrungrad Hospital DRC | 6.31 | 6.31 | 6.31 | 0.00 | 0.00% | 0 | 16/11 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 10/04 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Indorama Ventures ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 09/04 | ||
| IRPC ADR | 5 | 6 | 5 | 0 | 0.00% | 0 | 13/05 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 |
澳大利亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Incannex Healthcare ADR | 0.206 | 0.220 | 0.200 | -0.027 | -11.56% | 29.79M | 14/06 | ||
| IREN Ltd | 9.830 | 10.390 | 9.700 | -0.340 | -3.34% | 14.36M | 14/06 | ||
| 必和必拓 | 48.55 | 48.84 | 48.36 | -1.26 | -2.53% | 2.71M | 14/06 | ||
| Atlassian Corp Plc | 196.82 | 200.44 | 195.85 | -2.50 | -1.25% | 1.90M | 14/06 | ||
| Woodside Energy | 16.30 | 16.30 | 15.94 | +0.84 | +5.43% | 1.40M | 14/06 | ||
| Lotus Resources | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 525.89K | 14/06 | ||
| Kazia Therapeutics. | 9.3000 | 10.1800 | 9.0000 | -0.4900 | -5.01% | 381.44K | 14/06 | ||
| Anteris Tech | 4.38 | 5.08 | 4.36 | -0.49 | -10.06% | 279.96K | 14/06 | ||
| Treasury Wine Estates Ltd PK | 5.14 | 5.26 | 5.14 | -0.08 | -1.53% | 256.26K | 14/06 | ||
| Globavend Holdings | 1.690 | 1.785 | 1.225 | +0.192 | +12.81% | 163.25K | 14/06 | ||
| Lynas Rare Earths ADR | 5.8700 | 6.0100 | 5.6950 | +0.1100 | +1.91% | 137.15K | 14/06 | ||
| Mesoblast | 11.780 | 11.980 | 11.700 | -0.380 | -3.13% | 123.63K | 14/06 | ||
| 澳大利亚国民银行ADR | 12.61 | 13.10 | 12.60 | -0.23 | -1.79% | 112.36K | 14/06 | ||
| 帕拉丁能源有限公司 | 4.300 | 4.500 | 4.100 | +0.060 | +1.42% | 110.52K | 14/06 | ||
| 必和必拓 | 24.2129 | 24.7600 | 24.2129 | -1.3891 | -5.43% | 104.41K | 14/06 | ||
| Sincerity Applied Materials | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 100.00K | 14/06 | ||
| Gelteq | 2.10 | 2.30 | 2.10 | -0.20 | -8.70% | 93.53K | 14/06 | ||
| First Graphene | 0.017 | 0.017 | 0.014 | 0.000 | 0.00% | 91.78K | 14/06 | ||
| CSL | 77.54 | 78.56 | 77.26 | -1.60 | -2.02% | 87.86K | 14/06 | ||
| Santos ADR | 4.520 | 4.670 | 4.480 | +0.120 | +2.73% | 84.00K | 14/06 |
爱尔兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 拼多多 | 100.58 | 102.72 | 100.05 | -2.85 | -2.76% | 7.19M | 14/06 | ||
| 美敦力 | 87.27 | 88.63 | 87.08 | -1.22 | -1.38% | 6.01M | 14/06 | ||
| 江森自控公司 | 101.97 | 102.74 | 101.29 | -1.63 | -1.57% | 5.53M | 14/06 | ||
| 詹姆斯哈迪 | 26.27 | 26.54 | 25.90 | -0.72 | -2.67% | 4.15M | 14/06 | ||
| Smurfit Westrock | 41.98 | 42.96 | 41.75 | -1.02 | -2.37% | 3.76M | 14/06 | ||
| 埃森哲 | 311.71 | 317.31 | 311.28 | -6.42 | -2.02% | 3.10M | 14/06 | ||
| CRH公司 | 90.04 | 91.39 | 89.69 | -2.57 | -2.78% | 2.53M | 14/06 | ||
| 阿克姆斯公司 | 29.83 | 30.62 | 29.57 | -0.95 | -3.09% | 2.21M | 14/06 | ||
| 伊顿 | 323.66 | 328.42 | 322.31 | -6.68 | -2.02% | 1.57M | 14/06 | ||
| Adient plc | 18.41 | 18.83 | 18.25 | -0.56 | -2.95% | 1.55M | 14/06 | ||
| Avadel Pharmaceuticals Plc | 9.570 | 9.590 | 9.170 | +0.230 | +2.46% | 1.46M | 14/06 | ||
| Ryanair Plc | 55.22 | 56.13 | 54.17 | -1.12 | -1.99% | 1.35M | 14/06 | ||
| 百利高 | 26.65 | 27.09 | 26.62 | -0.60 | -2.20% | 1.31M | 14/06 | ||
| ICON plc | 145.66 | 146.99 | 143.95 | -1.43 | -0.97% | 1.28M | 14/06 | ||
| 爱尔开普控股 | 115.84 | 116.60 | 114.77 | -0.41 | -0.35% | 1.27M | 14/06 | ||
| Trane Technologies | 421.39 | 424.92 | 418.49 | -2.92 | -0.69% | 1.23M | 14/06 | ||
| 泰科电子有限公司 | 162.62 | 165.41 | 162.33 | -3.38 | -2.04% | 1.11M | 14/06 | ||
| 怡安保险 | 353.00 | 356.25 | 352.41 | -2.78 | -0.78% | 1.03M | 14/06 | ||
| Dole | 14.00 | 14.24 | 13.95 | -0.23 | -1.62% | 848.21K | 14/06 | ||
| Prothena Plc | 5.08 | 5.15 | 4.95 | +0.01 | +0.20% | 806.36K | 14/06 |
瑞典
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 爱立信 | 8.38 | 8.40 | 8.33 | -0.12 | -1.41% | 23.09M | 14/06 | ||
| 爱立信B类股 | 8.3500 | 8.3500 | 8.3500 | -0.1300 | -1.53% | 5.02M | 14/06 | ||
| Neonode | 16.810 | 18.000 | 10.080 | +6.820 | +68.27% | 4.78M | 14/06 | ||
| Polestar Automotive Holding A | 1.030 | 1.049 | 1.020 | -0.020 | -1.90% | 2.09M | 14/06 | ||
| 奥托立夫 | 108.57 | 110.11 | 108.17 | -1.41 | -1.28% | 630.75K | 14/06 | ||
| Atlas Copco AB | 16.08 | 16.19 | 15.96 | -0.29 | -1.77% | 257.67K | 14/06 | ||
| Hexagon ADR | 9.68 | 9.72 | 9.60 | -0.41 | -4.06% | 238.87K | 14/06 | ||
| NIP ADR | 1.54 | 1.60 | 1.49 | -0.02 | -1.28% | 182.71K | 14/06 | ||
| Oatly Group AB | 12.2600 | 12.4840 | 11.7500 | +0.1300 | +1.07% | 132.61K | 14/06 | ||
| H&M ADR | 2.70 | 2.73 | 2.70 | -0.07 | -2.53% | 126.73K | 14/06 | ||
| Assa Abloy AB | 15.85 | 15.95 | 15.79 | -0.25 | -1.55% | 115.49K | 14/06 | ||
| 沃尔沃ADR | 27.68 | 27.89 | 27.33 | -0.42 | -1.49% | 93.57K | 14/06 | ||
| Svenska Handelsbanken PK | 6.57 | 6.61 | 6.53 | -0.11 | -1.65% | 88.66K | 14/06 | ||
| Atlas Copco ADR | 14.17 | 14.28 | 14.16 | -0.25 | -1.73% | 64.36K | 14/06 | ||
| Telia ADR | 7.39 | 7.41 | 7.36 | -0.11 | -1.47% | 53.79K | 14/06 | ||
| Tele2 AB | 7.420 | 7.450 | 7.235 | -0.045 | -0.60% | 40.91K | 14/06 | ||
| Sandvik AB ADR | 21.99 | 22.22 | 21.97 | -0.47 | -2.09% | 36.46K | 14/06 | ||
| Evolution Gaming Group AB | 70.27 | 70.83 | 70.10 | -1.16 | -1.62% | 35.22K | 14/06 | ||
| Embracer Group | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 28.67K | 13/06 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.1450 | 0.1500 | 0.1441 | -0.0060 | -3.97% | 27.57K | 14/06 |
瑞士
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean. | 3.320 | 3.370 | 3.200 | +0.110 | +3.43% | 66.55M | 14/06 | ||
| Amcor PLC | 9.10 | 9.24 | 9.06 | -0.14 | -1.52% | 21.50M | 14/06 | ||
| Sealsq | 3.940 | 4.200 | 3.820 | -0.310 | -7.29% | 12.36M | 14/06 | ||
| On Holding | 52.26 | 55.45 | 51.12 | -3.47 | -6.23% | 9.34M | 14/06 | ||
| Aptiv Plc | 67.25 | 69.31 | 66.55 | -2.43 | -3.49% | 2.11M | 14/06 | ||
| Crispr Therapeutics | 41.36 | 41.74 | 40.00 | +0.08 | +0.19% | 2.02M | 14/06 | ||
| 瑞银集团 | 31.98 | 32.24 | 31.87 | -0.69 | -2.11% | 1.85M | 14/06 | ||
| 爱尔康（Alcon） | 86.20 | 87.72 | 86.07 | -2.92 | -3.28% | 1.65M | 14/06 | ||
| Novocure | 17.55 | 17.97 | 17.30 | -0.65 | -3.57% | 1.41M | 14/06 | ||
| 诺华制药 | 119.45 | 120.07 | 119.05 | -1.32 | -1.09% | 1.28M | 14/06 | ||
| 罗氏控股ADR | 41.32 | 41.65 | 41.13 | -0.63 | -1.50% | 1.24M | 14/06 | ||
| 历峰集团 | 18.440 | 18.590 | 18.310 | -0.610 | -3.20% | 1.23M | 14/06 | ||
| Sportradar | 24.33 | 25.24 | 24.17 | -1.00 | -3.95% | 1.09M | 14/06 | ||
| Garrett Motion | 10.310 | 10.560 | 10.255 | -0.150 | -1.43% | 1.05M | 14/06 | ||
| 安达保险（丘博保险） | 286.79 | 289.00 | 286.01 | -2.50 | -0.86% | 964.83K | 14/06 | ||
| Garmin | 201.32 | 206.18 | 200.89 | -7.07 | -3.39% | 838.37K | 14/06 | ||
| Adc Thera | 3.580 | 3.970 | 3.570 | -0.090 | -2.45% | 830.03K | 14/06 | ||
| Lithium Americas | 2.010 | 2.040 | 1.970 | -0.010 | -0.50% | 726.57K | 14/06 | ||
| Guess | 11.46 | 11.80 | 11.27 | -0.42 | -3.54% | 674.73K | 14/06 | ||
| 罗技（Logitech） | 85.00 | 86.20 | 84.76 | -2.45 | -2.80% | 530.21K | 14/06 |
秘鲁
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 布埃纳文图拉开采 | 16.890 | 17.310 | 16.790 | +0.080 | +0.48% | 1.15M | 14/06 | ||
| Credicorp. | 217.30 | 218.67 | 214.98 | -1.17 | -0.54% | 203.49K | 14/06 | ||
| Intercorp Financial Services | 36.01 | 36.88 | 35.92 | -0.97 | -2.62% | 175.19K | 14/06 | ||
| Cementos Pacasmayo ADR | 5.907 | 5.910 | 5.846 | -0.063 | -1.06% | 4.80K | 14/06 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 24/02 |
芬兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺基亚 | 5.190 | 5.240 | 5.170 | -0.130 | -2.44% | 15.36M | 14/06 | ||
| Amer Sports A | 36.24 | 37.23 | 36.02 | -1.17 | -3.13% | 4.98M | 14/06 | ||
| Nordea Bank ADR | 14.36 | 14.49 | 14.29 | -0.35 | -2.38% | 228.00K | 14/06 | ||
| Sampo OYJ | 20.92 | 21.12 | 20.91 | -0.29 | -1.37% | 36.00K | 14/06 | ||
| Stora Enso Oyj PK | 9.56 | 9.65 | 9.55 | -0.21 | -2.15% | 31.26K | 14/06 | ||
| Kesko ADR | 11.690 | 11.790 | 11.655 | -0.400 | -3.31% | 20.89K | 14/06 | ||
| Kone Oyj ADR | 32.23 | 32.39 | 32.18 | -0.35 | -1.07% | 10.96K | 14/06 | ||
| Neste | 5.90 | 6.00 | 5.80 | -0.23 | -3.75% | 10.56K | 14/06 | ||
| Fortum ADR | 3.690 | 3.690 | 3.590 | 0.000 | 0.00% | 2.47K | 14/06 | ||
| Nokian Tyres ADR | 3.50 | 3.50 | 3.47 | -0.10 | -2.78% | 2.31K | 14/06 | ||
| Wartsila ADR | 4.55 | 4.55 | 4.22 | +0.03 | +0.66% | 2.05K | 14/06 | ||
| Outokumpu ADR | 2.06 | 2.06 | 2.02 | +0.23 | +12.57% | 1.50K | 12/06 | ||
| Konecranes ADR | 16.000 | 16.000 | 16.000 | -0.240 | -1.48% | 1.48K | 14/06 | ||
| Metso Outotec OTC | 6.28 | 6.28 | 6.11 | +0.17 | +2.78% | 0.85K | 14/06 | ||
| Orion ADR | 36.18 | 36.18 | 36.18 | -0.27 | -0.74% | 0.22K | 14/06 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
| 通力公司 | 61.5000 | 61.5000 | 61.5000 | 0.0000 | 0.00% | 0 | 04/06 | ||
| 富腾 | 17.073 | 17.073 | 17.073 | 0.000 | 0.00% | 0 | 23/05 |
英国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| NuCana | 0.115 | 0.138 | 0.114 | -0.037 | -24.34% | 121.22M | 14/06 | ||
| Drone Guarder | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -50.00% | 21.16M | 14/06 | ||
| 凯斯纽荷兰工业集团 | 12.57 | 12.80 | 12.55 | -0.21 | -1.64% | 19.10M | 14/06 | ||
| 劳埃德银行 | 4.190 | 4.210 | 4.150 | -0.030 | -0.71% | 17.74M | 14/06 | ||
| 英国石油 | 31.72 | 31.76 | 31.22 | +0.80 | +2.59% | 11.18M | 14/06 | ||
| HALEON ADR | 10.87 | 10.93 | 10.85 | -0.14 | -1.27% | 10.81M | 14/06 | ||
| 沃达丰 | 9.98 | 10.06 | 9.92 | -0.02 | -0.20% | 10.63M | 14/06 | ||
| Profitable Develop | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 10.00M | 13/06 | ||
| 巴克莱银行 | 17.380 | 17.580 | 17.245 | -0.380 | -2.14% | 9.99M | 14/06 | ||
| GSK plc DRC | 40.86 | 41.93 | 40.81 | -1.63 | -3.84% | 7.66M | 14/06 | ||
| Genius Sports | 9.78 | 10.50 | 9.66 | -0.69 | -6.59% | 6.25M | 14/06 | ||
| Roivant Sciences | 11.320 | 11.505 | 11.255 | -0.150 | -1.31% | 5.97M | 14/06 | ||
| Shell ADR | 72.54 | 72.57 | 71.40 | +1.10 | +1.54% | 5.92M | 14/06 | ||
| 英美烟草 | 48.80 | 49.21 | 48.65 | +0.20 | +0.41% | 5.80M | 14/06 | ||
| Rezolve AI | 2.03 | 2.13 | 2.01 | -0.11 | -5.14% | 4.08M | 14/06 | ||
| Natwest Group | 14.000 | 14.110 | 13.910 | -0.180 | -1.27% | 4.04M | 14/06 | ||
| CLARIVATE | 4.23 | 4.32 | 4.19 | -0.06 | -1.40% | 4.03M | 14/06 | ||
| Energys | 2.41 | 3.43 | 1.36 | -0.79 | -24.69% | 3.75M | 14/06 | ||
| 力拓 | 58.00 | 58.39 | 57.70 | -0.68 | -1.16% | 3.49M | 14/06 | ||
| Arm | 135.55 | 138.52 | 134.57 | -3.07 | -2.21% | 3.31M | 14/06 |
荷兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 9.70 | 9.87 | 9.65 | -0.42 | -4.15% | 21.78M | 14/06 | ||
| Nebius NV | 47.13 | 49.73 | 46.88 | -3.15 | -6.26% | 14.34M | 14/06 | ||
| 荷兰全球保险 | 6.940 | 7.010 | 6.915 | -0.150 | -2.12% | 11.90M | 14/06 | ||
| 意法半导体 | 29.18 | 29.80 | 29.11 | -0.73 | -2.44% | 7.88M | 14/06 | ||
| ING集团 | 20.80 | 20.87 | 20.57 | -0.37 | -1.75% | 3.98M | 14/06 | ||
| Elastic | 79.39 | 82.47 | 79.12 | -3.86 | -4.64% | 2.60M | 14/06 | ||
| 恩智浦 | 210.90 | 215.18 | 210.42 | -6.50 | -2.99% | 1.84M | 14/06 | ||
| 阿斯麦 | 761.00 | 772.93 | 759.87 | -25.21 | -3.21% | 1.74M | 14/06 | ||
| Qiagen NV | 47.11 | 47.24 | 46.60 | -0.28 | -0.59% | 1.06M | 14/06 | ||
| Playa Hotels & Resorts NV | 13.480 | 13.500 | 13.480 | -0.010 | -0.07% | 836.84K | 14/06 | ||
| 飞利浦 | 22.75 | 23.03 | 22.71 | -0.87 | -3.68% | 798.77K | 14/06 | ||
| uniQure NV | 15.340 | 16.000 | 15.060 | -0.650 | -4.07% | 740.26K | 14/06 | ||
| Merus NV | 54.61 | 56.20 | 54.02 | -0.78 | -1.41% | 711.65K | 14/06 | ||
| NewAmsterdam Pharma | 20.210 | 21.910 | 20.000 | -0.820 | -3.90% | 557.95K | 14/06 | ||
| Prosus ADR | 10.69 | 10.78 | 10.60 | -0.27 | -2.46% | 451.78K | 14/06 | ||
| Adyen | 18.97 | 19.16 | 18.78 | -0.69 | -3.51% | 311.90K | 14/06 | ||
| ProQR Therapeutics NV | 1.880 | 1.950 | 1.875 | -0.060 | -3.09% | 309.81K | 14/06 | ||
| argenx ADR | 577.89 | 583.16 | 575.41 | -8.87 | -1.51% | 297.42K | 14/06 | ||
| 空中客车 | 46.11 | 46.75 | 46.11 | -1.01 | -2.14% | 269.98K | 14/06 | ||
| Koninklijke ADR | 4.770 | 4.810 | 4.750 | -0.060 | -1.24% | 166.38K | 14/06 |
菲律宾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 菲律宾长途电话 | 21.48 | 21.78 | 21.48 | -0.41 | -1.87% | 73.51K | 14/06 | ||
| BDO Unibank ADR | 28.25 | 29.64 | 28.25 | +0.14 | +0.50% | 3.79K | 14/06 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.00K | 11/06 | ||
| Jollibee Foods ADR | 16.900 | 16.900 | 16.900 | +0.149 | +0.89% | 0.50K | 11/06 | ||
| D&L Industries ADR | 2.25 | 2.25 | 2.25 | -0.24 | -9.65% | 0.22K | 13/06 | ||
| JG Summit ADR | 7 | 7 | 7 | -1 | -13.69% | 213.00 | 14/06 | ||
| Robinsons Retail Holdings Inc | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0.21K | 13/06 | ||
| Aboitiz Equity ADR | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0.20K | 13/06 | ||
| DMCI ADR | 1.89 | 1.89 | 1.89 | +0.24 | +14.55% | 0.15K | 14/06 | ||
| Manila Water ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0.10K | 12/06 | ||
| Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 06/11 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 10/05 | ||
| Megaworld ADR | 6.5 | 6.5 | 6.5 | 0.0 | 0.00% | 0 | 05/06 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 11/12 | ||
| First Gen ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 03/06 | ||
| Bank the Philippine Islands ADR | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 0 | 31/05 | ||
| Ayala ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 31/12 | ||
| Aboitiz Power ADR | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 | 14/05 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 29/05 |
葡萄牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.17 | 9.23 | 9.03 | +0.09 | +0.99% | 523.52K | 14/06 | ||
| EDP Energias de Portugal ADR | 41.71 | 41.98 | 41.67 | -0.45 | -1.07% | 13.53K | 14/06 | ||
| Jeronimo Martins SGPS SA ADR | 49.72 | 49.87 | 49.36 | -0.16 | -0.32% | 2.67K | 14/06 | ||
| Banco Comercial Portugues ADR | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0.50K | 10/06 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 |
西班牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 7.950 | 8.000 | 7.832 | -0.140 | -1.73% | 9.11M | 14/06 | ||
| BBVA ADR | 15.080 | 15.160 | 14.820 | -0.230 | -1.50% | 4.36M | 14/06 | ||
| Grifols SA | 8.87 | 9.06 | 8.80 | -0.11 | -1.22% | 880.34K | 14/06 | ||
| 西班牙电信公司 | 5.240 | 5.270 | 5.220 | -0.020 | -0.38% | 613.09K | 14/06 | ||
| Caixabank ADR | 2.78 | 2.80 | 2.75 | -0.04 | -1.42% | 357.31K | 14/06 | ||
| Wallbox NV | 0.340 | 0.343 | 0.320 | -0.010 | -2.86% | 302.20K | 14/06 | ||
| Inditex ADR | 26.31 | 26.46 | 26.00 | -0.44 | -1.64% | 151.16K | 14/06 | ||
| Iberdrola SA | 74.95 | 75.13 | 74.56 | -0.65 | -0.86% | 46.37K | 14/06 | ||
| Freightos | 2.180 | 2.230 | 2.160 | -0.050 | -2.24% | 42.67K | 14/06 | ||
| 雷普索尔（Repsol) | 14.22 | 14.25 | 14.13 | +0.01 | +0.07% | 41.45K | 14/06 | ||
| Amadeus IT Holding SA PK | 81.23 | 81.86 | 81.06 | -1.81 | -2.18% | 31.16K | 14/06 | ||
| Cellnex Telecom ADR | 19.02 | 19.11 | 18.88 | -0.10 | -0.52% | 28.68K | 14/06 | ||
| Red Electrica ADR | 10.200 | 10.230 | 10.160 | -0.140 | -1.35% | 25.85K | 14/06 | ||
| Bankinter ADR | 12.64 | 12.77 | 12.61 | -0.27 | -2.09% | 24.39K | 14/06 | ||
| Puig Brands ADR | 9.65 | 9.69 | 9.49 | -0.28 | -2.82% | 16.09K | 14/06 | ||
| 西班牙ACS集团ADR | 12.94 | 12.98 | 12.87 | -0.26 | -1.97% | 7.48K | 14/06 | ||
| Turbo Energy ADR | 2.300 | 2.339 | 2.270 | -0.050 | -2.13% | 5.87K | 14/06 | ||
| Pharma Mar | 104.493 | 104.493 | 104.493 | 0.000 | 0.00% | 5.00K | 11/06 | ||
| Endesa ADR | 15.9 | 15.9 | 15.5 | +0.2 | +1.27% | 4.98K | 14/06 | ||
| Enagas SA | 8.160 | 8.168 | 8.100 | -0.120 | -1.45% | 2.74K | 14/06 |
阿拉伯联合酋长国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| VEON. | 38.2650 | 41.0000 | 34.5500 | -8.7350 | -18.59% | 1.49M | 14/06 | ||
| 雅乐科技 | 6.230 | 6.480 | 6.128 | -0.500 | -7.43% | 1.44M | 14/06 | ||
| NWTN Inc | 1.97 | 2.14 | 1.89 | -0.04 | -1.99% | 129.35K | 14/06 | ||
| Brooge Energy | 2.660 | 2.755 | 2.470 | -0.010 | -0.37% | 128.00K | 14/06 | ||
| Micropolis Holding | 2.55 | 3.15 | 2.42 | -0.35 | -12.07% | 92.45K | 14/06 | ||
| Anghami De | 0.475 | 0.500 | 0.470 | -0.017 | -3.46% | 18.79K | 14/06 | ||
| Swvl Holdings | 4.240 | 4.470 | 4.200 | -0.260 | -5.78% | 9.97K | 14/06 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0.53K | 13/06 |
阿根廷
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿根廷YPF | 36.290 | 37.215 | 35.330 | +0.080 | +0.22% | 2.64M | 14/06 | ||
| 加利西亚金融 | 54.670 | 56.000 | 54.080 | -1.470 | -2.62% | 1.77M | 14/06 | ||
| Grupo Supervielle SA | 11.360 | 11.930 | 11.230 | -0.720 | -5.96% | 1.23M | 14/06 | ||
| BBVA Argentina | 17.920 | 18.750 | 17.670 | -0.840 | -4.48% | 749.66K | 14/06 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 11.580 | 12.243 | 11.310 | -0.760 | -6.16% | 461.68K | 14/06 | ||
| Banco Macro B ADR | 74.19 | 77.43 | 73.67 | -3.75 | -4.81% | 353.40K | 14/06 | ||
| Cresud SA | 10.620 | 11.045 | 10.430 | -0.450 | -4.07% | 313.12K | 14/06 | ||
| Transportadora de Gas del Sur SA | 27.930 | 29.060 | 27.390 | -1.050 | -3.62% | 291.66K | 14/06 | ||
| Central Puerto SA | 12.330 | 12.610 | 12.090 | -0.390 | -3.07% | 201.54K | 14/06 | ||
| Pampa Energ铆a SA | 74.48 | 77.25 | 73.51 | -2.02 | -2.64% | 188.32K | 14/06 | ||
| 恩普雷萨电力 | 29.100 | 31.190 | 28.700 | -2.220 | -7.09% | 177.46K | 14/06 | ||
| IRSA Inversiones y Representaciones SA | 13.950 | 14.618 | 13.600 | -0.390 | -2.72% | 177.38K | 14/06 | ||
| 阿根廷电信 | 9.430 | 9.810 | 9.232 | -0.410 | -4.17% | 161.24K | 14/06 | ||
| Bioceres Crop | 4.38 | 4.54 | 4.30 | -0.10 | -2.23% | 103.83K | 14/06 |
韩国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 韩国电信 | 19.99 | 20.09 | 19.83 | -0.14 | -0.70% | 800.20K | 14/06 | ||
| Kepco ADR | 10.22 | 10.37 | 10.08 | -0.48 | -4.49% | 576.92K | 14/06 | ||
| 韩国SK电信 | 21.94 | 21.99 | 21.85 | -0.02 | -0.09% | 493.23K | 14/06 | ||
| Captivision | 1.220 | 1.300 | 1.200 | -0.120 | -8.96% | 476.93K | 14/06 | ||
| Doubledown | 8.79 | 9.10 | 8.35 | +0.64 | +7.85% | 397.22K | 14/06 | ||
| 韩国国民银行 | 78.39 | 79.14 | 77.81 | -1.22 | -1.53% | 251.66K | 14/06 | ||
| MagnaChip Semiconductor | 3.840 | 3.930 | 3.800 | -0.100 | -2.54% | 138.92K | 14/06 | ||
| LG Display Co.. | 3.320 | 3.410 | 3.315 | -0.130 | -3.77% | 138.06K | 14/06 | ||
| 浦项钢铁 | 48.48 | 48.71 | 48.12 | -0.59 | -1.20% | 101.06K | 14/06 | ||
| 新韩金融 | 43.38 | 43.58 | 43.22 | -0.23 | -0.53% | 92.72K | 14/06 | ||
| Woori Financial | 44.89 | 45.02 | 44.42 | -0.37 | -0.82% | 43.65K | 14/06 | ||
| Global Interactive Tech | 1.4700 | 1.5501 | 1.4700 | -0.0400 | -2.65% | 24.08K | 14/06 | ||
| Gravity Co.. | 62.35 | 65.00 | 62.00 | -2.11 | -3.27% | 16.18K | 14/06 | ||
| Hyundai Motor Co | 52.80 | 54.00 | 45.00 | -2.30 | -4.17% | 7.57K | 14/06 |
香港
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| WANG LEE GROUP | 0.0684 | 0.0726 | 0.0608 | -0.0068 | -9.04% | 65.53M | 14/06 | ||
| Creative Global Technology Holdings | 1.26 | 2.65 | 1.22 | -0.57 | -31.15% | 28.67M | 14/06 | ||
| Top Wealth Holding | 0.131 | 0.145 | 0.130 | -0.019 | -12.67% | 4.82M | 14/06 | ||
| International Endeavors | 0.0006 | 0.0007 | 0.0006 | 0.0000 | 0.00% | 4.01M | 14/06 | ||
| 新濠博亚娱乐 | 6.02 | 6.26 | 6.00 | -0.29 | -4.60% | 2.97M | 14/06 | ||
| OneSolution Tech | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 1.06M | 14/06 | ||
| 英国保诚 | 23.96 | 24.16 | 23.90 | -0.35 | -1.44% | 1.02M | 14/06 | ||
| Wellchange Holdings | 0.23 | 0.25 | 0.21 | -0.01 | -4.19% | 861.44K | 14/06 | ||
| 富途证券 | 111.50 | 112.93 | 110.50 | -2.62 | -2.30% | 859.76K | 14/06 | ||
| Hong Kong Pharma Digital | 1.52 | 1.78 | 1.50 | -0.28 | -15.56% | 828.60K | 14/06 | ||
| Click Holdings | 0.35 | 0.43 | 0.34 | -0.08 | -18.45% | 673.31K | 14/06 | ||
| Gibo Holdings | 1.61 | 1.75 | 1.34 | -0.01 | -0.62% | 608.25K | 14/06 | ||
| QMMM Holdings | 0.99 | 1.07 | 0.96 | -0.03 | -2.94% | 589.85K | 14/06 | ||
| Pitanium | 5.95 | 6.00 | 5.65 | +0.10 | +1.71% | 555.98K | 14/06 | ||
| Raytech Holding | 1.13 | 1.24 | 1.10 | -0.11 | -8.87% | 496.15K | 14/06 | ||
| Metalpha Tech Holding | 3.5200 | 4.0400 | 3.2800 | -0.5900 | -14.36% | 479.76K | 14/06 | ||
| mF International | 3.37 | 3.49 | 3.15 | -0.16 | -4.53% | 368.73K | 14/06 | ||
| Generation Essentials | 7.57 | 9.00 | 7.26 | -1.89 | -19.98% | 356.46K | 14/06 | ||
| Garden Stage | 1.47 | 1.48 | 1.40 | 0.00 | 0.00% | 353.13K | 14/06 | ||
| Magic Empire Global | 1.61000 | 1.87960 | 1.57000 | -0.10000 | -5.85% | 313.75K | 14/06 |
马来西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| TMD Energy | 1.31 | 1.67 | 1.03 | +0.56 | +74.90% | 85.55M | 14/06 | ||
| Graphjet Tech | 0.08 | 0.08 | 0.07 | -0.01 | -11.59% | 13.78M | 14/06 | ||
| Cyclacel Pharmaceuticals | 0.4121 | 0.4642 | 0.3230 | +0.0531 | +14.79% | 7.19M | 14/06 | ||
| CBL International | 0.833 | 0.930 | 0.810 | +0.033 | +4.12% | 1.82M | 14/06 | ||
| VCI Global | 2.890 | 3.080 | 2.870 | -0.230 | -7.37% | 292.91K | 14/06 | ||
| 绿专资本 | 1.7100 | 1.8200 | 1.5900 | +0.1800 | +11.76% | 268.54K | 14/06 | ||
| Sagtec Global | 2.49 | 2.75 | 2.35 | -0.09 | -3.49% | 235.48K | 14/06 | ||
| Agape ATP | 1.6700 | 1.6900 | 1.4900 | +0.1400 | +9.15% | 122.67K | 14/06 | ||
| Founder Group | 0.97 | 1.03 | 0.96 | -0.04 | -3.96% | 44.44K | 14/06 | ||
| BioNexus Gene Lab | 2.7622 | 2.9500 | 2.7500 | -0.1528 | -5.24% | 26.73K | 14/06 | ||
| Linkers Industries | 0.53 | 0.57 | 0.53 | -0.02 | -3.66% | 24.38K | 14/06 | ||
| WF Holding | 6.25 | 6.80 | 6.22 | -0.56 | -8.22% | 16.12K | 14/06 | ||
| Integrated Media Technology. | 1.070 | 1.080 | 1.070 | -0.020 | -1.83% | 6.43K | 14/06 | ||
| Genting Berhad | 3.70 | 3.80 | 3.65 | -0.05 | -1.33% | 5.50K | 14/06 | ||
| Tenaga Nasional Berhad | 13.600 | 14.080 | 13.600 | -0.050 | -0.37% | 2.28K | 14/06 | ||
| Malayan Banking Berhad | 4.725 | 4.778 | 4.725 | 0.000 | 0.00% | 1.12K | 14/06 | ||
| Starbox Holdings | 0.1780 | 0.4900 | 0.1510 | +0.0135 | +8.21% | 0.53K | 13/06 | ||
| Top Glove ADR | 0.7998 | 0.7998 | 0.7998 | +0.0350 | +4.58% | 0.19K | 11/06 | ||
| Leet Technology | 0.4000 | 0.4000 | 0.4000 | +0.3910 | +4344.44% | 0.10K | 14/06 | ||
| Evergreen Unt | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.10K | 12/06 |