x
突发新闻
0

世界ADRs

中国

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 研控科技2.4052.8702.300-0.626-20.64%1.71M01:58:37 
 唯品会15.52516.10015.370-0.515-3.21%8.75M02:00:09 
 阿里巴巴183.50184.14179.33+1.10+0.60%14.28M02:00:50 
 好未来29.62829.74028.600+1.268+4.47%4.93M02:00:17 
 第九城市1.0851.2601.030-0.095-8.05%1.94M01:57:54 
 京东46.6546.9346.02+0.19+0.41%4.12M01:59:56 
 迅雷15.7416.3115.50+0.18+1.16%3.13M02:00:15 
 陌陌27.6127.6625.42+2.48+9.87%8.13M02:00:44 
 携程48.2848.8448.10+0.06+0.12%2.35M02:00:32 
 趣店12.0712.5012.03-0.24-1.93%1.42M02:00:06 
 百度256.00260.36253.08-1.78-0.69%1.24M02:00:09 
 腾讯控股ADR57.70057.70057.120+1.300+2.31%1.30M01:44:00 
 航美传媒1.311.351.25-0.02-1.50%727.78K01:59:45 
 房天下5.205.205.080.000.00%1.57M01:59:54 
 中通快递16.3016.3015.96+0.36+2.26%649.83K02:00:34 
 聚美优品3.513.633.50-0.11-3.04%1.04M01:59:07 
 微博130.48130.50123.45+7.29+5.92%1.21M02:00:19 
 新东方102.36102.9799.26+1.84+1.83%1.06M02:00:15 
 宝尊电商36.9337.0035.81+1.26+3.53%920.48K02:00:51 
 欢聚时代134.750134.750130.220+3.540+2.70%568.51K02:00:22 

丹麦

 名称最新价涨跌涨跌幅交易量时间
 Canamed4pets0.000300.000300.000300.000000.00%50.01K17/01 
 Carlsberg AS24.8624.9824.24+0.69+2.88%590.87K01:41:00 
 Novo Nordisk ADR56.5056.5255.89+1.19+2.15%658.55K02:00:15 
 Vestas Wind Systems AS24.0024.0023.84+0.18+0.78%14.89K01:37:00 
 Ascendis Pharma AS49.0049.9547.80+1.40+2.94%195.00K02:00:10 
 Coloplast A8.388.388.32-0.01-0.12%10.34K01:41:00 
 AP Moeller-Maersk AS9.099.099.03-0.02-0.22%29.49K01:35:00 
 LiqTech International Inc0.45500.47000.4400-0.0150-3.19%97.11K01:47:22 
 Forward Pharma A S4.404.434.17-0.05-1.12%13.98K01:36:00 
 DSV39.8539.8539.71-0.15-0.38%1.96K17/01 
 CHR Hansen Holding AS43.7943.8843.56+0.20+0.46%2.64K01:21:00 
 LiqTech International Inc0.4510.4710.400-0.019-4.06%10.90K01:35:00 
 Novozymes AS55.0055.3154.85-0.07-0.13%1.48K01:16:00 
 Danske Bank A/S ADR20.6520.6520.60+0.02+0.10%1.79K01:23:00 
 Zealand Pharma ADR15.2715.3214.73+0.14+0.93%41.58K01:41:54 
 Vestas Wind72.130072.130072.1300+0.4200+0.59%1.69K01:23:00 
 Genmab AS94.3194.3194.31+0.06+0.06%0.35K17/01 
 H Lundbeck AS52.28052.28052.230+0.160+0.31%0.80K00:27:00 
 Novozymes B55.460055.630055.4600+0.6600+1.20%0.01K23:00:00 
 Topdanmark AS4.6604.6604.5300.0000.00%001:23:00 

以色列

 名称最新价涨跌涨跌幅交易量时间
 Teva ADR21.2221.3920.88-0.19-0.89%9.28M02:00:45 
 InspireMD0.18230.18900.1750-0.0064-3.39%4.28M01:58:16 
 Rada Electronic Industries2.88992.88992.4500+0.3599+14.23%890.85K02:00:12 
 BioLineRx Ltd1.0501.1401.040-0.030-2.78%1.09M01:58:30 
 On Track Innovati1.24001.27001.16000.00000.00%1.22M01:59:46 
 Check Point Software Tech103.38103.77102.79+0.89+0.87%733.25K02:00:21 
 InspireMD0.1820.1890.176-0.006-3.44%295.46K01:41:00 
 Eltek Ltd4.7955.4404.680+0.155+3.34%371.94K01:58:46 
 Protalix0.71000.73190.7050-0.0228-3.11%473.90K01:58:11 
 OWC Pharma0.41990.44500.4100-0.0151-3.47%569.04K01:39:00 
 ICL Israel Chemicals4.3704.4004.360-0.040-0.91%119.97K02:00:08 
 Check Cap Ltd0.9000.9670.870-0.010-1.13%197.17K02:00:52 
 Tower34.07034.12033.010+0.400+1.19%288.34K02:00:02 
 SolarEdge Technologies Inc36.2036.5035.70+0.55+1.54%226.97K02:00:33 
 Ability0.490.540.47-0.04-6.67%204.70K01:48:53 
 Pluristem1.53701.58281.5300-0.0530-3.33%126.42K01:52:31 
 Wix.Com Ltd59.3059.9059.250.000.00%113.54K01:58:00 
 Mazor59.0559.9058.70+0.25+0.42%166.51K01:51:21 
 Mellanox Tech64.5065.2064.15-0.25-0.39%260.10K02:00:45 
 Vascular Biogenics7.6507.7507.500+0.100+1.32%73.22K01:54:41 

俄罗斯

 名称最新价涨跌涨跌幅交易量时间
 Gazprom5.1825.2005.036+0.088+1.73%16.39M17/01 
 JSC VTB Bank DRC1.9821.9831.960-0.007-0.36%232.53K0:41:38 
 Mobil’nye Telesistemy ADR11.0511.0610.70+0.26+2.41%2.17M01:58:38 
 JSC MMC Norilsk Nickel ADR20.0420.1619.97-0.34-1.69%178.17K17/01 
 Magnit DRC27.9628.3627.61-0.27-0.94%55.14K17/01 
 Surgutneftegaz ADR5.185.195.09+0.07+1.39%36.64K17/01 
 Amur Minerals Corp7.4507.6807.393-0.060-0.80%826.83K17/01 
 Gazprom5.1805.1905.160+0.150+2.98%390.57K01:42:00 
 Sberbank18.38818.42318.315-0.118-0.64%467.78K0:40:45 
 Lukoil DRC67.8267.8867.58+0.30+0.44%485.25K17/01 
 Lenta Ltd6.576.616.34+0.04+0.61%369.93K17/01 
 RusHydro ADR1.32201.32201.2940+0.0109+0.83%27.43K17/01 
 AFK Sistem DRC4.474.474.41-0.02-0.50%71.45K17/01 
 Severstal DRC16.5716.6616.35-0.06-0.36%510.48K17/01 
 PJSC Rostelecom6.8706.9606.860-0.120-1.72%88.26K17/01 
 Mechel ADR5.2505.3105.215+0.020+0.38%106.04K01:55:36 
 Magnitogorskiy Metallurgichesk DRC10.1210.1210.12-0.23-2.24%4.00K17/01 
 Surgutneftegaz OAO5.365.365.25+0.12+2.29%57.12K01:39:00 
 MegaFon DRC9.299.299.24-0.12-1.30%160.11K17/01 
 JSC MMC Norilsk Nickel ADR20.1720.2220.07+0.01+0.05%12.59K01:34:00 

加拿大

 名称最新价涨跌涨跌幅交易量时间
 Sycamore Entmt Grp0.000500.000500.000400.000000.00%20.20M01:04:00 
 Latteno Food Corp.0.000100.000200.00010-0.00010-50.00%33.72M01:21:00 
 Goldcorp Inc.15.0015.1914.81-0.39-2.53%6.55M02:00:56 
 Kinross Gold4.4254.4504.340-0.035-0.78%12.88M02:00:53 
 Eco-Tek Group, Inc.0.000100.000100.000100.000000.00%12.77M01:03:00 
 Barrick Gold Corp15.0115.1014.84-0.19-1.25%6.52M02:00:42 
 捷讯移动科技有限公司13.7313.9813.57-0.08-0.58%3.90M02:00:49 
 Novation Hldgs Inc.0.000100.000100.000100.000000.00%004:21:00 
 Valeant Pharmaceuticals22.6123.1022.32-0.37-1.61%8.11M02:00:24 
 Yamana Gold3.4903.5003.430+0.005+0.14%4.81M02:00:34 
 Encana Corporation13.6413.6713.33+0.19+1.41%4.40M02:00:46 
 埃尔拉多黄金公司1.3751.4001.330+0.025+1.85%6.45M01:59:45 
 Teck Resources B29.7129.8529.49-0.07-0.24%2.52M02:00:47 
 新黄金公司3.2653.3803.100-0.175-5.09%7.97M02:00:50 
 Aurora Cannabis9.760010.13009.5500+0.1400+1.46%1.85M01:45:00 
 亚姆黄金公司6.3656.4306.200+0.255+4.17%5.00M01:59:44 
 精密钻井公司3.6203.6503.480+0.080+2.26%1.84M02:00:08 
 Zentric, Inc.0.000200.000200.000200.000000.00%003:44:00 
 Defense Tech Int0.00250.00250.00220.00000.00%218.20K01:41:00 
 McEwen Mining Inc2.3452.3902.300-0.015-0.64%1.82M02:00:06 

匈牙利

 名称最新价涨跌涨跌幅交易量时间
 Magyar Telekom Plc9.289.349.27-0.04-0.48%0.22K17/01 
 MOL ADR5.45.45.400%011/01 

南非

 名称最新价涨跌涨跌幅交易量时间
 Harmony Gold Mng1.7851.8001.740+0.015+0.85%1.66M02:00:18 
 Gold Fields ADR4.3304.3304.250+0.030+0.70%871.88K02:00:43 
 Sibanye Gold ADR5.195.225.14-0.20-3.71%1.97M02:00:22 
 AngloGold Ashanti ADR11.1211.1310.990.010.04%1.25M02:00:06 
 Net 1 UEPS Techno11.3512.3011.20-0.91-7.42%551.66K01:59:28 
 Impala Platinum Holdings Ltd PK2.8062.8102.750+0.066+2.41%15.70K01:44:00 
 Sasol ADR36.9537.0036.49+0.58+1.59%186.14K01:58:18 
 Woolworths Holdings Ltd PK5.165.165.16+0.21+4.24%1.52K01:27:00 
 Naspers ADR60.6560.6560.04+1.30+2.19%69.37K01:44:00 
 Vodacom Group Ltd PK11.9111.9111.87+0.10+0.85%1.34K01:37:00 
 DRDGOLD Ltd3.1303.2293.110-0.090-2.79%25.52K01:58:34 
 Life Healthcare Group Holdings8.868.898.86+0.14+1.60%3.96K01:26:00 
 Sanlam Ltd PK14.30014.36014.225+0.360+2.58%3.52K01:33:00 
 Mix Telemats12.21012.30012.180-0.020-0.16%6.71K01:47:42 
 Aspen Pharmacare ADR21.16021.40021.040-0.230-1.08%3.84K00:37:00 
 Standard Bank Group Ltd PK16.3416.3416.28+0.40+2.51%1.68K01:27:00 
 Shoprite Holdings Ltd PK18.8618.9118.55+0.94+5.25%1.38K01:26:00 
 Nedbank Group Ltd21.48021.48021.480+0.330+1.56%0.97K01:27:00 
 Imperial Holdings Ltd PK21.1121.1121.11+0.15+0.72%0.69K01:27:00 
 Atlatsa Resources Corp0.0330.0330.033+0.004+12.12%14.07K17/01 

卢森堡

 名称最新价涨跌涨跌幅交易量时间
 ArcelorMittal ADR36.66536.70036.410-0.045-0.12%1.15M01:59:41 
 Tenaris ADR34.38034.38033.875+0.720+2.14%1.09M02:00:15 
 Adecoagro SA9.879.909.69+0.14+1.44%213.22K01:58:39 
 Intelsat Sa3.1253.1503.060-0.015-0.48%144.17K01:59:48 
 Orion Engineered Carbons27.9327.9527.27+0.68+2.48%413.74K02:00:18 
 Atento SA10.2010.3510.200.000.00%109.08K01:59:28 
 Globant SA46.6748.2446.56-1.47-3.05%83.95K02:00:03 
 Ternium S.A.34.4034.4133.74+0.56+1.65%109.76K02:00:17 
 MagnaChip Semiconductor Corp11.2011.3011.05+0.05+0.45%132.53K01:58:24 
 Altisource Portfolio Solutions28.4128.4527.54+0.61+2.18%75.01K01:54:35 
 Ardagh Group20.3220.3920.26+0.09+0.44%8.88K01:59:11 
 Pacific Drilling SA0.910.910.91+0.01+1.11%7.33K01:35:00 
 BM European Value ADR23.0923.1522.850.000.00%003:41:00 
 Millicom Int Cellular71.220073.450070.02000.00000.00%004:30:00 
 Aperam PK54.3454.3454.34-0.06-0.11%0.72K17/01 
 MIC SA DRC70.470.470.4-1.6-2.20%0.40K01:26:00 
 ArcelorMittal37.25037.25037.2500.0000.00%002:20:00 
 艾普伦54.3554.3554.3500%005/01 
 Gagfah18.00018.00018.00000%015/02 
 SES SA17.017.017.0+1.4+8.69%0.26K00:24:00 

印度

 名称最新价涨跌涨跌幅交易量时间
 Infosys ADR18.1418.2518.06+0.37+2.05%7.31M02:00:53 
 ICICI Bank ADR10.9010.9310.78+0.40+3.76%11.50M02:00:50 
 Tata Motors ADR33.2033.2233.03+0.09+0.27%477.49K02:00:41 
 Wipro ADR5.845.935.77-0.09-1.52%651.67K02:00:37 
 HDFC Bank ADR104.44104.92103.42+0.71+0.69%543.49K02:00:18 
 Vedanta Ltd21.1321.2021.08+0.33+1.59%191.19K01:59:19 
 Sify Technologies2.5302.5402.340+0.140+5.86%215.07K01:56:59 
 Eros International Plc10.75010.92510.500+0.350+3.37%233.14K02:00:03 
 MakeMyTrip Ltd31.5032.4031.45-0.45-1.41%68.41K01:58:53 
 Dr Reddys Laboratories38.7539.0538.60+0.27+0.70%62.88K02:00:14 
 WNS Holdings42.19042.40041.440+0.740+1.79%103.81K01:59:45 
 Yatra Online6.867.046.62-0.03-0.44%107.26K02:00:36 
 Videocon D2H Ltd8.258.418.20+0.09+1.10%30.09K01:55:58 
 Azure Power Global16.1716.1716.01+0.06+0.37%3.11K02:00:11 
 Rediff.com India0.06010.06010.0600-0.0010-1.64%2.00K22:30:00 
 Mahanagar Telephone Nigam PK0.7600.7600.76000%009/01 

印度尼西亚

 名称最新价涨跌涨跌幅交易量时间
 Indo Global Exchange0.000100.000100.000100.000000.00%016/01 
 PT Telekomunikasi Indonesia B31.85031.85031.695+0.190+0.60%108.98K01:50:15 
 PT Bank Mandiri Persero TBK12.2212.2512.19-0.17-1.37%13.61K01:35:00 
 Semen Persero17.1317.2716.75+1.23+7.74%0.73K01:26:00 
 Astra Int12.4812.5912.43+0.16+1.31%1.84K01:25:00 
 Bank Rakyat13.4713.7413.47-0.06-0.44%1.46K01:19:00 
 PT XL Axiata Tbk ADR4.834.834.83-0.06-1.27%0.30K00:41:00 
 Bank Central Asia ADR41.810041.810041.8100-1.3700-3.17%0.18K17/01 
 PT Kalba Farma IDR26.2226.2226.220.000.00%001:27:00 
 PT Media Nusantara Citra TBK10.8910.9010.900.000.00%016/01 
 PT Indofood Sukses Makmur TBK28.530028.530028.530000%010/01 
 Medco Energi ADR8.538.538.5300%013/01 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500%012/09 
 Bakrieland ADR00000%030/11 
 Adaro Energy ADR8.158.158.1500%013/01 
 Unilever Indonesia ADR74.7574.7574.7500%002/12 
 PT United Tractors55.0055.0055.0000%012/01 
 Bank Mandiri Persero0.55000.55000.550000%009/01 
 Astra Agro Lestari TBK4.634.634.6300%023/12 

台湾

 名称最新价涨跌涨跌幅交易量时间
 Himax Tech9.85910.0109.770-0.011-0.11%2.36M02:00:08 
 Taiwan Semicond.Manufacturing Co43.0143.0642.50+0.77+1.84%3.16M02:00:50 
 Silicon Motion Te47.8548.2046.05+1.76+3.83%1.18M01:59:59 
 AU Optronics Corp4.5904.6004.540+0.080+1.77%463.28K02:00:05 
 Advanced Semiconductor Eng7.057.067.01+0.20+2.99%645.05K01:59:32 
 United Microelectronics Corp2.4302.4302.400+0.020+0.83%441.86K02:00:10 
 SemiLEDS Corp4.40724.44004.1300+0.2972+7.23%72.45K01:55:07 
 Giga Media Ltd3.7653.7903.530+0.055+1.47%29.62K01:12:38 
 ChipMOS Tech18.3318.3318.15+0.06+0.33%18.82K01:55:33 
 Chunghwa Telecom Co Ltd36.6236.7236.58-0.02-0.05%47.66K01:41:01 
 Siliconware Preci8.468.468.40+0.07+0.83%19.87K01:56:12 
 Asia Pacific Wire & Cable2.6502.8502.565-0.150-5.36%25.19K01:49:52 
 Cathay Financial ADR141414216.67%026/03 
 China Steel ADR00000%030/11 
 Delta Electronics ADR00000%030/11 
 Fubon Financial ADR10101000%030/01 
 Hon Hai Precision ADR00000%030/11 

哥伦比亚

 名称最新价涨跌涨跌幅交易量时间
 Ecopetrol Sa ADR17.2517.5216.95+0.38+2.25%929.91K02:00:46 
 Bancolombia SA43.9343.9943.09+0.47+1.08%183.50K01:57:52 
 Grupo Aval8.968.998.87+0.08+0.90%5.74K01:57:52 
 Goff Corp0.000700.000800.00070-0.00010-12.50%238.03K01:11:00 
 Tecnoglass Inc8.9309.0008.900-0.060-0.67%33.31K01:58:55 
 Inversiones Suramericana ADR26.0026.0026.0000%031/10 
 Nutresa ADR8.008.008.0000%029/11 
 Cementos Argos ADR19.8619.8519.8500%012/01 
 Bakken Energy Corp0.0010.0010.00000%028/12 
 Prospect Ventures0.000100.000100.0001000%030/12 
 Interconnection Electric127.63127.63127.6300%010/01 

土耳其

 名称最新价涨跌涨跌幅交易量时间
 Turkiye Garanti Bankasi AS2.9803.0302.860+0.070+2.41%185.79K01:28:00 
 Turkcell Iletisim Hizmetleri9.919.919.85+0.39+4.10%188.70K02:00:37 
 Akbank Turk Anonim Sirketi5.335.355.29+0.12+2.40%14.08K01:26:00 
 Koc Holdings AS24.6424.6524.49+0.64+2.67%1.84K01:26:00 
 Arcelik ADR27.0527.0526.550.000.00%003:54:00 
 Tav Havalimanlari Holding AS22.29022.29022.2900.0000.00%001:55:00 
 Turkiye Vakiflar Bankasi ADR18.20018.20018.2000.0000.00%016/01 
 Turkiye Halk Bankasi AS5.3205.3205.320-0.080-1.48%0.10K22:57:00 
 Asya Katilim Bankasi0.8700.8800.87000%014/07 
 Koza Altin Islemeleri A S11.330011.330011.330000%009/11 
 Anadolu Efes ADR1.4001.4001.40000%012/01 
 Ford Otomoti Sanayi ADR76.5076.5075.5900%012/01 

塞浦路斯

 名称最新价涨跌涨跌幅交易量时间
 QIWI17.1717.4716.46+0.61+3.71%352.69K01:59:16 
 Prosafe1.72001.72001.720000%010/01 
 Prosafe ADR1.9001.9001.90000%009/01 

墨西哥

 名称最新价涨跌涨跌幅交易量时间
 Cemex ADR8.178.228.09+0.03+0.37%4.02M02:00:47 
 America Movil ADR17.7017.7617.43+0.33+1.90%1.03M01:59:12 
 Grupo Financiero Santander ADR7.737.787.70+0.07+0.91%712.34K02:00:22 
 Grupo Televisa ADR19.6919.7119.50+0.19+0.97%632.16K02:00:09 
 Vuela8.698.818.54-0.01-0.17%607.61K01:59:39 
 Fomento Economico Mexicano97.4098.1097.22-0.10-0.10%206.15K01:58:59 
 Kimberly-Clark de Mexico9.619.659.54+0.19+1.97%4.01K01:37:00 
 Aeroportuario del Centro Norte42.8742.9442.72+0.12+0.28%45.93K01:58:04 
 Wal-Mart De Mexico25.0925.0924.16+0.14+0.56%21.29K01:42:00 
 Coca Cola Femsa ADR74.1274.2672.36+1.21+1.66%44.99K01:57:52 
 Wal Mart Mexico2.49002.50002.4900+0.0100+0.40%13.12K00:21:00 
 GAP ADR107.02107.20104.86+2.84+2.73%39.85K01:52:07 
 Grupo Aeroportuario203.64204.65195.34+7.84+4.00%64.84K01:40:09 
 Fresnillo19.09519.38019.095+0.345+1.84%0.37K22:45:00 
 Grupo Simec ADR10.5410.5610.250.000.00%004:43:00 
 Industrias Bachoco ADR61.8061.8061.21+0.43+0.70%2.03K01:04:58 
 Empresas ICA ADR0.05000.05000.05000.00000.00%002:37:00 
 America Movil ADR A17.6217.6217.62+0.28+1.63%0.44K01:29:25 
 Grupo TMM SAB1.0701.0881.0700.0000.00%003:11:00 
 Grupo Simec ADR10.54010.54010.2500.0000.00%016/01 

奥地利

 名称最新价涨跌涨跌幅交易量时间
 Erste Group Bank AG PK24.0824.0824.01-0.01-0.04%2.32K01:37:00 
 Wienerberger Baustoffindustrie5.3805.4405.310-0.010-0.19%5.38K01:29:00 
 OMV AG PK67.4667.4667.350.000.00%003:56:00 
 Verbund ADR5.635.635.63+0.05+0.90%3.00K00:10:00 
 Erste Bank48.30748.30748.3070.0000.00%003:17:00 
 Raiffeisen Bank ADR10.3610.3610.360.000.00%003:12:00 
 Voestalpine AG PK12.8812.9012.890.000.00%000:16:00 
 Vienna Insurance ADR7.117.117.110.000.00%003:18:00 
 Palfinger ADR44.1944.1944.19-2.47-5.29%011/01 
 Schoeller Bleckmann ADR8.678.678.670.577.04%023/10 
 Flughafen Wien ADR10.010.09.900%012/01 
 Oesterreichische Post ADR22.322.322.300%030/11 
 OMV ADR00000%030/11 
 Mayr Melnhof Karton ADR38.2638.2638.26-0.08-0.21%011/01 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 EVN ADR4.124.124.1200%012/01 
 Andritz ADR11.2811.2811.280.000.00%022/12 
 Telekom Austria AG PK19.7019.7019.7000%012/01 
 Wolford ADR3.603.603.6000%021/11 

巴西

 名称最新价涨跌涨跌幅交易量时间
 VALE SA13.30013.34513.200+0.130+0.99%13.85M02:00:52 
 Petroleo Brasileiro Petrobras ADR12.0212.0411.76+0.32+2.76%12.74M02:00:48 
 Ambev Prf ADR6.76006.80686.7332+0.0100+0.15%8.03M02:00:37 
 Gerdau ADR4.634.654.46+0.11+2.43%7.81M02:00:52 
 Petroleo Brasileiro ADR Reptg 2 Pref11.34011.34011.110+0.350+3.18%4.43M01:59:34 
 Itau Unibanco Holding Sa ADR14.5314.5214.20+0.22+1.57%3.00M01:59:49 
 National Steel Comp3.2803.2803.180+0.040+1.23%4.09M02:00:07 
 Banco Bradesco ADR11.3211.3311.07+0.22+1.98%2.79M02:00:50 
 BRF-Brasil Foods SA12.1712.2712.04-0.11-0.90%1.00M02:00:14 
 Embraer ADR24.7324.8423.54-0.05-0.20%1.46M02:00:18 
 CEMIG PN ADR2.0752.1002.070-0.025-1.19%562.32K01:59:52 
 COPEL ADR7.1907.2707.160-0.110-1.51%340.82K01:52:21 
 Tim Participacoes19.90019.93019.630+0.300+1.53%586.10K02:00:16 
 Cosan Ltd10.6010.6110.43+0.17+1.68%150.25K01:59:39 
 Telefonica Brasil ADR15.8115.8115.63+0.19+1.22%550.75K02:00:40 
 Fibria Celulose15.5515.6915.36-0.02-0.13%556.06K02:00:01 
 Sabesp ADR11.0311.0510.81+0.51+4.80%1.26M01:59:16 
 Braskem30.46030.49029.640+0.020+0.07%273.73K01:59:31 
 Cielo SA7.837.907.69+0.16+2.09%60.68K01:39:00 
 Banco Santander Brasil ADR10.1310.149.93+0.11+1.10%531.96K02:00:54 

希腊

 名称最新价涨跌涨跌幅交易量时间
 FreeSeas Inc0.00010.00010.00010.00000.00%6.42M01:30:00 
 Top Ships0.22910.23310.2260+0.0009+0.39%2.55M01:59:27 
 National Bank of Greece SA0.3670.3750.366-0.005-1.45%1.82M01:43:00 
 DryShips3.743.743.64-0.02-0.53%433.13K01:59:34 
 Diana Shipping Inc4.0754.2503.860-0.235-5.44%1.23M02:00:22 
 Globus Maritime1.16981.22001.1500-0.0502-4.11%243.77K01:44:37 
 Capital Product Partners3.4853.5303.480-0.015-0.43%156.46K01:59:37 
 Diana Containerships3.06003.06002.8300+0.0500+1.66%306.00K01:58:27 
 Tsakos Energy Navigation Ltd3.9854.0103.935-0.005-0.13%246.41K02:00:01 
 Star Bulk Carriers11.640011.720011.3173+0.0100+0.09%124.58K01:59:51 
 Aegean Marine Petroleum Network4.624.754.60-0.08-1.63%125.18K01:50:55 
 Alpha Bank0.6300.6450.621-0.019-2.93%96.89K00:14:00 
 Eurobank Ergasias0.5320.5340.516-0.022-3.91%526.72K00:48:00 
 Pyxis Tankers Inc1.84001.94001.8100-0.0450-2.39%118.80K01:54:15 
 Seanergy Maritime1.0371.0801.030-0.013-1.23%108.13K01:26:53 
 StealthGas4.2604.3704.120-0.110-2.52%38.80K02:00:05 
 Danaos Corp1.4601.5001.450+0.010+0.69%5.54K01:54:29 
 Tsakos Energy Pref E25.21025.35025.209-0.080-0.32%27.31K01:52:07 
 Euroseas Ltd1.6881.7001.650+0.048+2.95%12.89K00:43:04 
 Hellenic Telecommunications Org7.057.057.00-0.06-0.84%8.26K00:55:00 

德国

 名称最新价涨跌涨跌幅交易量时间
 德意志银行18.5418.5518.30+0.03+0.16%1.51M02:00:20 
 Trivago7.387.827.25-0.11-1.47%1.22M02:00:28 
 SAP ADR111.10111.13109.90+0.42+0.38%628.39K01:56:06 
 Bayer AG PK31.7831.8331.56-0.18-0.56%241.35K01:42:00 
 Siemens ADR74.9474.9774.47-0.21-0.29%140.31K01:41:00 
 Voxeljet Ag5.175.365.16+0.01+0.20%26.53K01:39:18 
 Volkswagen DRC44.7344.7944.18-0.62-1.38%181.87K01:43:00 
 Allianz ADR24.8324.8524.67+0.15+0.61%43.45K01:45:00 
 Deutsche Telekom ADR17.6617.7517.61-0.10-0.56%42.54K01:43:00 
 BASF ADR28.6528.9128.59+0.11+0.39%62.15K01:44:00 
 ProSiebenSat1 Media AG9.039.078.91-0.15-1.69%35.22K01:33:00 
 Infineon ADR29.4929.7029.01+0.20+0.70%75.12K01:43:00 
 EON SE10.9911.0310.93-0.10-0.90%19.75K01:34:00 
 Porsche Automobile Holding SE9.519.519.36-0.04-0.42%39.58K01:29:00 
 Fresenius Medical Care ADR54.8854.8954.25+0.41+0.75%63.95K01:58:36 
 Daimler90.580090.640089.9200+0.0800+0.09%17.98K01:44:00 
 Affimed NV1.3001.3001.2500.0000.00%64.23K01:58:03 
 Deutsche Boerse ADR11.8911.9311.83-0.01-0.08%26.57K01:39:00 
 InflaRx20.7322.9520.49-1.68-7.49%40.89K01:54:44 
 Fresenius ADR20.11520.14019.926-0.045-0.22%61.50K01:41:00 

意大利

 名称最新价涨跌涨跌幅交易量时间
 Ferrari NV119.41119.60118.31+1.85+1.57%242.06K01:58:50 
 ENI ADR36.4536.5236.23+0.16+0.44%103.80K01:41:54 
 Intesa Sanpaolo SpA PK22.52022.53022.310+0.270+1.21%23.72K01:41:00 
 埃尼18.215018.215018.2113+0.2650+1.48%100.00K01:05:00 
 Telecom Italia ADR8.9409.0058.910-0.180-1.97%22.30K01:47:53 
 ENEL Societa per Azioni6.5556.5806.530+0.085+1.31%19.20K01:36:00 
 Prada Spa PK7.677.827.67+0.02+0.26%4.09K01:29:00 
 Telecom Italia SpA A7.6007.6207.560-0.150-1.94%15.53K01:39:38 
 Great Wall Bldrs0.00210.00220.0015-0.0001-5.41%45.03K00:31:00 
 Leonardo ADR6.876.876.83+0.12+1.78%32.06K01:21:00 
 Luxottica ADR61.7062.1261.70-0.24-0.38%4.15K01:33:00 
 Mediobanca ADR11.8511.9511.85+0.02+0.19%2.81K01:29:00 
 Terna Rete Elettrica Nazionale18.1818.2418.16+0.13+0.72%4.36K01:13:00 
 Saipem ADR10.000010.000010.0000+0.0300+0.30%1.03K17/01 
 Natuzzi SpA1.8201.8241.820+0.040+2.25%3.10K17/01 
 Snam SpA9.8210.139.820.000.00%004:24:00 
 Atlantia SPA16.3616.4716.36+0.01+0.07%6.50K01:25:00 
 Davide Campari-Milano SpA7.7607.8207.760+0.010+0.13%13.10K01:40:00 
 Banca Mediolanum SPA ADR18.276018.450018.27600.00000.00%004:05:00 
 Assicurazioni Generali ADR9.649.649.64+0.03+0.28%1.00K00:05:00 

挪威

 名称最新价涨跌涨跌幅交易量时间
 Statoil ADR23.4923.4923.26+0.26+1.12%891.76K02:00:03 
 Telenor ASA ADR24.3624.4124.24+0.36+1.50%7.45K01:41:00 
 DNB ASA ADR20.3020.3420.13+0.18+0.92%7.62K01:36:00 
 Norsk Hydro ASA ADR7.7567.8107.680+0.156+2.05%21.72K01:25:00 
 Orkla ASA ADR10.35710.36010.260+0.067+0.65%14.64K01:45:00 
 Petroleum Geo-Services ADR2.8202.9502.8200.0000.00%000:05:00 
 Yara International ASA48.0348.0347.83-0.82-1.68%0.42K01:35:00 
 Hexagon Composites3.18013.25503.18010.00000.00%004:27:00 
 Thin Film Electronics ADR3.35003.35003.31500.00000.00%016/01 
 Nordic Semiconductor ASA6.17476.21006.17470.00000.00%000:44:00 
 Leroy Seafood ADR10.6110.6010.600.000.00%001:10:00 
 Orkla10.280010.280010.2800-0.0700-0.68%67.09K23:31:00 
 TGS NOPEC ADR25.925.925.90.00.00%003:41:00 
 Gjensidige Forsikring ADR20.4020.6320.400.000.00%003:16:00 
 Marine Harvest16.830016.830016.8300-0.6200-3.55%2.97K00:13:00 
 REC Silicon ADR0.090.090.090.000.00%016/01 
 DNO ADR13.813.813.80.00.00%016/01 
 Telenor24.06024.06024.0600.0000.00%003:17:00 
 Statoil ASA22.700022.700022.700000%009/01 
 Tomra Systems ADR16.6716.6716.67+0.48+2.96%0.85K00:23:00 

新加坡

 名称最新价涨跌涨跌幅交易量时间
 Broadcom266.30266.41262.30+3.05+1.16%1.33M02:00:15 
 Flex19.2519.2719.10+0.23+1.21%1.49M02:00:38 
 Sea12.7213.3212.58-0.06-0.47%475.92K01:59:52 
 Overseas Chinese Banking ADR20.1220.1319.97+0.12+0.60%13.88K00:37:00 
 Kulicke and Soffa25.6925.8225.10+0.85+3.42%191.52K01:54:05 
 Wave Life Sciences Ltd37.4237.4236.78+0.32+0.88%92.87K01:59:58 
 Volitionrx Ltd2.9472.9902.860+0.037+1.27%132.58K01:34:56 
 China Yuchai International Ltd25.6625.9125.20+0.30+1.18%54.01K02:00:04 
 Singapore Telecommunications PK27.24027.29626.950-0.250-0.91%36.82K01:24:00 
 DBS Group Holdings ADR79.7180.8079.35-0.39-0.49%7.06K01:43:00 
 Hyflux0.28000.29010.27710.00000.00%003:15:00 
 Volitionrx Ltd2.9702.9702.910+0.060+2.06%13.68K01:33:00 
 United Overseas Bank ADR42.6542.8142.57-0.21-0.49%6.23K01:29:00 
 Keppel Corporation12.3912.4012.220.000.00%004:08:00 
 Kenon Holdings28.7428.7428.74+0.13+0.45%0.85K17/01 
 City Developments10.0210.1910.020.000.00%004:53:00 
 Singapore Exchange ADR86.8886.8886.710.000.00%002:09:00 
 CapitaLand5.7505.7505.7500.0000.00%016/01 
 Global Logistic ADR24.1324.1424.13-0.05-0.21%0.81K00:35:00 
 Wilmar International24.3224.3724.17+0.43+1.78%1.33K00:11:00 

新西兰

 名称最新价涨跌涨跌幅交易量时间
 Astika Holdings0.01200.01200.0120-0.0015-11.44%110.00K22:47:00 
 Spark New Zealand ADR13.2213.2412.89+0.32+2.47%32.38K01:15:00 
 New Zealand Energy Corp0.02780.02780.0278-0.0016-5.44%1.00K01:31:00 
 Spark New Zealand2.57502.57502.575000%011/01 
 Fletcher Building Ltd PK10.8010.8810.8000%010/01 
 Summerset Group3.33.33.300%007/06 

日本

 名称最新价涨跌涨跌幅交易量时间
 Mitsubishi UFJ Financial ADR7.9958.0107.940-0.075-0.93%792.51K02:00:50 
 Sony ADR49.6649.6649.18+0.71+1.44%358.18K02:00:48 
 Sumitomo Mitsui Financial ADR9.549.579.52-0.05-0.56%403.96K01:59:12 
 Honda Motor ADR36.2836.2836.10+0.55+1.54%242.74K02:00:33 
 Nintendo ADR51.4051.4050.90+1.42+2.84%262.83K01:45:00 
 SoftBank Group42.0342.2041.91-0.02-0.05%129.36K01:43:00 
 Seven i ADR20.6420.7020.45+0.18+0.88%39.10K01:33:00 
 Fanuc Corporation29.0429.2028.98-0.93-3.09%601.39K01:43:00 
 Mitsubishi Estate Co19.15019.15018.945+0.170+0.90%49.10K01:33:00 
 Mizuho Financial ADR3.9703.9703.930-0.010-0.25%102.79K02:00:52 
 Canon ADR39.4339.4439.14+0.46+1.18%114.56K01:55:09 
 Toyota Motor ADR140.47140.56139.65+2.50+1.81%238.76K02:00:42 
 Panasonic Corp PK15.3915.4015.23-0.02-0.13%38.87K01:42:00 
 Toray Industries ADR20.2820.3820.21-0.08-0.39%20.45K01:33:00 
 KDDI Corp PK12.5312.5312.44+0.01+0.12%538.09K01:41:00 
 Ntt Docomo24.6924.7124.62+0.45+1.86%88.57K01:58:12 
 Line ADR44.820045.200044.7076-0.5000-1.10%43.80K01:38:49 
 Nomura ADR6.6506.6606.600+0.060+0.91%72.76K01:53:50 
 Astellas Pharma Inc12.8512.9912.80-0.06-0.43%299.42K01:26:00 
 Komatsu39.7740.0539.55+0.56+1.44%94.03K01:39:00 

智利

 名称最新价涨跌涨跌幅交易量时间
 Soc Quimica ADR59.5262.1659.11+0.93+1.59%1.43M01:59:35 
 Enersis Chile6.09506.13006.0500+0.0250+0.41%69.63K01:56:33 
 Latam Airlines ADR16.2116.2115.85+0.45+2.86%145.03K01:59:31 
 Banco Santander Chile ADR34.1734.3033.98+0.17+0.50%128.53K01:59:48 
 Enel Americas ADR11.5811.6811.33+0.28+2.48%755.16K01:57:42 
 Endesa Chile ADR27.7328.1027.70-0.17-0.61%83.96K01:58:24 
 GeoPark Ltd10.46010.75010.250-0.210-1.97%108.73K02:00:14 
 Compania Cervecerias Unidas SA29.1329.2028.62+0.56+1.96%147.86K01:48:44 
 Itau CorpBanca ADR14.4114.4113.72+0.19+1.34%55.46K01:59:37 
 Banco Del Chile101.77101.93101.04-0.37-0.36%8.11K01:45:14 
 Vina Concha Y Toro40.0241.0039.68-0.78-1.91%2.96K00:05:07 
 Andina B ADR29.7430.3629.660.000.00%004:59:00 
 Embotelladora Andina26.5026.5226.500.000.00%0.20K01:25:44 
 Cerro Grande Mining Corp0.0010.0010.00100%018/12 

比利时

 名称最新价涨跌涨跌幅交易量时间
 Anheuser-Busch Inbev ADR116.25116.34115.41+0.71+0.61%1.16M02:00:19 
 Euronav9.009.078.95+0.10+1.12%387.11K02:00:52 
 Ablynx ADR41.3842.0541.38+0.28+0.68%247.56K01:57:34 
 Galapagos110.26110.84109.45-0.60-0.54%60.42K01:55:33 
 Umicore ADR13.3413.3413.17+0.04+0.30%55.00K01:37:00 
 KBC Group SA45.5945.5945.43-0.26-0.58%5.35K01:10:00 
 Materialise NV13.8113.9413.20+0.61+4.62%51.35K01:59:59 
 Tigenix42.0942.0941.92+0.24+0.57%12.10K01:32:57 
 Ablynx NV41.608741.608741.6087-0.4913-1.17%10.00K17/01 
 Colruyt SA13.4013.4013.40+0.06+0.45%0.10K23:23:00 
 ageas SA/NV52.5552.6152.550.000.00%000:05:00 
 Bpost ADR33.51533.51532.7040.0000.00%004:32:00 
 SA D'Ieteren ADR24.2424.2424.240.000.00%016/01 
 Solvay ADR14.87014.87014.8700.0000.00%016/01 
 Nyrstar ADR8.408.408.400.000.00%016/01 
 Agfa Gevaert ADR9.82009.82009.820000%012/01 
 Ackermans Van Haaren ADR12.312.312.3-0.9-6.82%004/08 
 UCB SA41.2941.2941.0900%012/01 
 Galapagos90.1690.1690.1600%016/11 
 GBL108.8500108.8500108.850000%004/01 

法国

 名称最新价涨跌涨跌幅交易量时间
 Carrefour SA PK4.454.494.35-0.01-0.22%174.24K01:38:00 
 Sanofi ADR44.7044.8144.52-0.21-0.47%499.61K01:57:34 
 Total ADR58.68058.69058.260+0.100+0.17%551.64K01:59:58 
 BNP Paribas ADR40.74040.74040.335-0.310-0.76%79.74K01:24:00 
 Criteo Sa25.9225.9825.31+0.60+2.37%340.86K01:57:51 
 Publicis Groupe SA17.5017.5617.40-0.40-2.21%67.21K01:14:00 
 Orange ADR17.7917.8417.74-0.06-0.34%174.19K01:58:59 
 Societe Generale ADR11.100011.140011.0300-0.1500-1.33%85.31K01:44:00 
 Credit Agricole SA PK9.2609.2609.1700.0000.00%9.10K00:37:00 
 Advanced Accelerator Applications81.8481.8881.82+0.02+0.02%584.10K01:54:33 
 Pernod Ricard SA PK32.0032.1632.000.000.00%258.32K01:39:00 
 L’Oreal ADR45.0545.2745.01+0.12+0.27%55.09K01:41:00 
 Danone PK16.9416.9616.90+0.05+0.32%25.36K01:33:00 
 Axa ADR32.7432.8332.65+0.07+0.21%47.28K01:43:00 
 Talend38.9239.5038.51+0.47+1.22%136.22K02:00:01 
 DBV Technologies24.4025.4024.33-0.39-1.56%68.72K02:00:29 
 Electricite de France SA2.6202.6302.614+0.030+1.16%100.20K01:30:00 
 Sequans Communications SA1.9101.9201.740-0.140-6.83%1.27M02:00:00 
 Capgemini ADR25.9026.0025.90-0.03-0.12%4.12K01:24:00 
 Engie ADR17.8617.8917.73-0.06-0.33%39.53K01:37:00 

波兰

 名称最新价涨跌涨跌幅交易量时间
 Agora Holdings0.3690.3700.350+0.010+2.79%14.90K00:40:00 
 Synthos ADR16.4516.4515.770.000.00%000:16:00 
 Powszechna Kasa ADR11.9011.9011.9000%011/11 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 mBank ADR00000%030/11 
 Asseco Poland ADR13.3114.0013.31+0.56+4.39%0.43K01:40:00 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Eurocash SA PK7.977.977.1900%010/01 
 Eurocash SA7.767.767.7600%006/01 
 Tauron Polska Energia ADR00000%030/11 

泰国

 名称最新价涨跌涨跌幅交易量时间
 Fabrinet29.1429.3528.89+0.27+0.94%386.31K01:57:36 
 KASIKORNBANK Public Co29.4229.6729.35-0.33-1.11%4.08K01:29:00 
 Siam Commercial Bank ADR20.320.320.30.00.00%004:32:00 
 Advanced Info Service Public6.0106.0105.9500.0000.00%002:36:00 
 PTT Exploration & Production6.9306.9306.930+0.040+0.58%1.10K22:48:00 
 Bangkok Dusit Medical ADR25.525.525.5-0.1-0.39%016/01 
 BEC World ADR5.385.385.380.8819.56%018/10 
 Bank Ayudhya ADR24.3724.3824.37-0.09-0.37%008/06 
 Berli Jucker ADR12.012.012.01.716.50%031/07 
 Banpu ADR00000%030/11 
 BTS ADR23.823.823.8-1.2-4.80%029/12 
 Bumrungrad Hospital DRC5.905.905.90-0.06-1.01%004/01 
 Charoen Pokphand Foods plc3.0703.0703.07000%012/01 
 Advanced Info Service DRC5.255.255.250.5511.70%015/08 
 Airports Thailand ADR22.022.022.000%011/01 
 Univanich Palm Oil ADR0.20.20.200%012/10 
 Intouch Hol7.227.227.2200%012/01 
 TTW Public Company20.6020.6020.60+1.70+8.99%0.30K00:42:00 
 Krung Thai Bank Public Co11.8711.8711.8700%013/12 
 Jasmine International Public2.552.552.5500%012/01 

澳大利亚

 名称最新价涨跌涨跌幅交易量时间
 BHP Billiton Ltd ADR49.7649.8349.19+0.55+1.12%1.88M01:57:12 
 Artemis Resources0.180.180.17-0.00-1.67%571.43K01:40:00 
 Genetic Tech1.7692.0501.730-0.011-0.60%1.78M01:57:04 
 Tronox20.70021.33020.510+0.090+0.44%699.22K01:57:13 
 MGC Pharma0.0920.0920.080+0.007+8.24%391.99K01:28:00 
 Westpac Banking ADR24.91024.97024.550+0.580+2.38%154.22K01:56:05 
 帕拉丁能源有限公司0.0160.0160.0150.0010.00%12.65K01:20:00 
 Benitec Biopharma ADR3.78003.98003.7522-0.1800-4.55%74.42K01:48:53 
 Liquefied Natural Gas Ltd0.54500.58100.5380+0.0400+7.92%795.76K01:37:00 
 De Grey Mining0.130.140.130.000.00%45.10K01:23:00 
 Samson Oil & Gas ADR0.16500.16800.1540-0.0030-1.79%16.86K01:02:00 
 BHP Billiton Ltd24.862524.862524.7591+0.1575+0.64%840.00K00:56:00 
 QBE Insurance Group ADR8.398.398.36-0.03-0.36%4.94K00:49:00 
 Greenland Minerals and Energy0.0820.0820.0800.0000.00%54.26K17/01 
 Telstra Corporation ADR14.4114.4114.31-0.12-0.83%263.28K01:25:00 
 Liquefied Natural Gas Ltd PK2.16502.24002.1400+0.1700+8.52%120.81K01:43:00 
 大洋黄金公司2.57052.68002.5600-0.0395-1.51%16.16K01:01:00 
 Galaxy Resources Ltd3.27003.41003.2200-0.1400-4.11%107.64K01:43:00 
 Amcor46.8746.8746.59-0.01-0.02%165.74K01:42:00 
 Cobalt Blue0.720.770.67-0.05-6.25%82.08K01:27:00 

爱尔兰

 名称最新价涨跌涨跌幅交易量时间
 Weatherford Intl4.164.234.08-0.04-1.07%9.81M02:00:38 
 江森自控39.6140.2739.43-0.56-1.39%5.49M02:00:22 
 Seagate Technology52.1652.4250.91+0.64+1.25%2.29M02:00:31 
 Medtronic86.2186.2885.44+0.89+1.04%2.25M02:00:24 
 Endo Int7.748.067.68-0.27-3.37%2.42M01:59:58 
 Horizon Pharma14.8414.8914.53+0.22+1.50%728.55K01:59:43 
 埃森哲公司160.34160.37158.81+2.38+1.51%694.68K01:59:53 
 Allergan177.67179.45177.16-0.99-0.55%1.03M02:00:20 
 伊顿公司83.7283.9983.28+0.37+0.44%523.51K01:59:27 
 Shire ADR146.54146.57144.31+0.58+0.40%1.73M01:59:54 
 Amarin4.0554.1983.970-0.055-1.34%2.57M02:00:55 
 Ingersoll-Rand90.2890.7289.74+0.01+0.02%497.55K02:00:01 
 Alkermes Plc56.2756.8055.91-0.30-0.53%386.11K01:59:45 
 Adient76.9477.2073.75-4.96-6.06%4.66M02:00:32 
 AerCap Holdings NV54.2154.2553.70+0.31+0.58%379.97K02:00:12 
 Perrigo Co91.4291.7590.50+0.56+0.62%344.84K01:59:49 
 Allegion PLC84.1784.6283.64+0.10+0.12%417.43K01:58:31 
 CRH ADR37.1237.2637.02+0.14+0.37%334.42K01:58:23 
 Jazz Pharma149.79150.95148.52-0.01-0.01%208.91K01:59:05 
 Prothena Corp40.2940.9739.59+0.34+0.85%286.32K02:00:07 

瑞典

 名称最新价涨跌涨跌幅交易量时间
 LM Ericsson B ADR7.287.287.12+0.34+4.90%10.87M02:00:15 
 Autoliv Inc136.43136.73135.46+0.53+0.39%251.89K01:59:57 
 Assa Abloy AB10.8910.9010.850.010.00%22.25K01:41:00 
 Nordea Bank AB ADR12.7412.7412.59+0.08+0.63%468.48K01:43:00 
 Svenska Handelsbanken PK7.167.197.07+0.05+0.70%9.42K01:32:00 
 Neonode Inc0.6700.7110.660-0.040-5.65%197.85K01:54:47 
 Swedbank AB24.7124.7524.56+0.48+1.98%12.53K01:38:00 
 Telia ADR9.279.279.24-0.05-0.54%3.67K00:37:00 
 Hennes & Mauritz AB3.863.893.85-0.06-1.53%14.33K01:22:00 
 Atlas Copco AB47.2447.2447.15+0.24+0.51%4.03K01:11:00 
 Heliospectra ADR1.15001.15001.1000+0.1200+11.65%29.18K01:43:00 
 Atlas Copco41.7341.8141.73+0.13+0.31%4.76K00:41:00 
 Alfa-Laval ADR25.7625.8825.73+0.06+0.23%5.97K00:38:00 
 Volvo ADR20.2120.2120.14+0.26+1.32%2.09K01:31:00 
 NetEnt ADR11.60011.82011.1800.0000.00%003:36:00 
 AB SKF24.4924.5424.38+0.42+1.74%1.65K01:22:00 
 Tobii AB55500.00%001:07:00 
 Oasmia Pharmaceutical AB1.1401.3641.140-0.020-1.72%6.27K01:47:33 
 Volvo B20.090020.130020.0800-0.0910-0.45%1.38K00:19:00 
 Sandvik AB ADR19.4319.4319.36+0.21+1.09%0.65K00:23:00 

瑞士

 名称最新价涨跌涨跌幅交易量时间
 Transocean11.6111.7311.44+0.14+1.22%6.31M02:00:41 
 Credit Suisse ADR18.7318.7318.55-0.12-0.66%2.10M02:00:02 
 Roche Holding ADR30.4430.5130.28-0.24-0.78%1.34M01:45:00 
 UBS Group19.4819.5019.29+0.06+0.31%1.08M02:00:17 
 STMicroelectronics ADR24.2724.2723.73+0.37+1.53%1.80M02:00:08 
 泰科电子100.58100.87100.27+0.47+0.47%688.44K02:00:19 
 ABB ADR27.9328.0327.84-0.14-0.50%619.98K01:58:59 
 Chubb147.28147.38145.82+1.61+1.11%589.92K01:59:34 
 Garmin Ltd62.8662.9361.80+1.41+2.29%501.36K02:00:28 
 Novartis ADR86.9887.0086.44+0.25+0.29%641.00K02:00:12 
 Ferguson ADR7.897.917.83+0.03+0.38%883.31K01:42:00 
 Crispr Therapeutics27.8928.4526.98+0.70+2.59%227.01K01:59:13 
 Nestle ADR86.2586.2685.99+0.05+0.06%155.56K01:42:00 
 Compagnie Financiere Richemont9.2309.2309.165+0.090+0.98%476.33K01:41:00 
 Auris Medical0.4960.5000.472+0.020+4.29%289.27K01:57:59 
 Glencore ADR11.25011.25011.130+0.180+1.63%123.92K01:45:00 
 Luxoft Holding56.7057.3555.90+1.35+2.44%192.05K01:58:35 
 Logitech International SA36.3636.3636.12+0.61+1.71%148.30K01:54:30 
 Glencore5.65005.65005.6000+0.1000+1.80%33.58K01:39:00 
 Julius Baer Group13.1313.1713.06-0.06-0.45%81.87K01:39:00 

秘鲁

 名称最新价涨跌涨跌幅交易量时间
 Minas Buenaventura ADR14.9414.9814.79+0.08+0.54%273.29K02:00:45 
 Grana Y Mont3.133.223.04-0.03-0.95%69.23K01:59:01 
 Cementos Pacasmayo13.00013.00013.000+0.060+0.46%0.32K01:27:44 
 Goldsands Dev Co0.00100.00100.0010-0.0007-40.48%35.00K17/01 
 Dana Resources0.000300.000300.0003000%200.00K22:30:00 
 Fossal ADR0.8300.8300.83000%013/12 

芬兰

 名称最新价涨跌涨跌幅交易量时间
 Nokia ADR4.9555.0004.940-0.005-0.10%6.70M02:00:18 
 Sampo OYJ29.1429.2128.96+0.62+2.19%83.24K01:41:00 
 Stora Enso Oyj PK17.2517.3417.20-0.02-0.12%13.49K01:22:00 
 Kone Oyj ADR27.1127.1427.04-0.28-1.00%3.86K01:15:00 
 Metso Corporation8.208.208.17-0.17-2.03%11.99K17/01 
 UPM-Kymmene Corp32.7332.7232.72-0.49-1.49%0.44K01:24:00 
 Kone Corporation54.590054.590054.5900+0.0900+0.17%0.58K00:38:00 
 Fortum ADR4.3204.3204.305+0.060+1.41%0.26K00:13:00 
 Amer Sports ADR13.83013.83013.6000.0000.00%002:29:00 
 Wartsila ADR13.1513.1513.150.000.00%016/01 
 Outokumpu ADR4.304.304.300.102.38%028/12 
 Tieto ADR00000%030/11 
 Outotec ADR2.552.552.55-0.71-21.78%006/03 
 Orion ADR18.5118.5118.5100%014/12 
 Konecranes ADR9.0409.0409.040-0.446-4.70%029/12 
 Kesko ADR28.15028.15028.15000%005/01 
 Neste34.7534.7534.7500%013/01 
 Nokian Tyres ADR23.1723.1723.1700%011/01 
 Uponor20.2320.2320.2300%006/01 
 Yit ADR6.046.046.043.08104.05%020/12 

英国

 名称最新价涨跌涨跌幅交易量时间
 Travelport Worldwide13.5313.7213.47-0.12-0.88%1.14M02:00:02 
 Ensco PLC7.077.206.94+0.10+1.36%6.61M02:00:35 
 诺布尔公司5.465.545.34+0.07+1.39%5.43M02:00:38 
 Lloyds Banking ADR3.9803.9903.950-0.040-0.99%4.17M01:59:58 
 BP ADR42.9042.9042.41+0.43+1.02%2.56M02:00:20 
 Fiat23.0823.1022.64+0.37+1.63%2.97M02:00:20 
 GlaxoSmithKline ADR38.1138.2638.04+0.19+0.50%3.30M02:00:21 
 迈兰公司46.7046.8846.37+0.06+0.13%1.55M02:00:31 
 Coca-Cola EU Partners39.6939.8139.08+0.89+2.29%625.32K02:00:47 
 Astrazeneca ADR35.0835.1634.99+0.09+0.24%1.63M02:00:05 
 IHS Markit Ltd47.8348.1047.61-0.16-0.33%1.38M01:59:46 
 Rio Tinto ADR56.3356.3855.92+0.55+0.99%1.43M01:59:56 
 Carnival69.2869.2868.47+0.76+1.11%1.38M01:59:56 
 TechnipFMC33.7333.8433.05+0.34+1.02%1.59M02:00:20 
 Barclays ADR11.0211.0210.90+0.06+0.55%1.16M01:57:48 
 Vodafone Group ADR31.8032.0031.74-0.53-1.64%4.39M02:00:00 
 HSBC ADR55.4755.4854.83+0.57+1.04%1.03M01:59:58 
 BHP Billiton ADR44.6944.6944.16+0.52+1.18%1.33M02:00:20 
 Taglikeme Corp0.000010.000100.000010.000000.00%001:05:00 
 罗文公司16.6216.7416.40+0.07+0.42%1.43M02:00:48 

荷兰

 名称最新价涨跌涨跌幅交易量时间
 VEON3.9503.9503.890+0.030+0.77%1.50M02:00:43 
 Royal Dutch Shell ADR70.2570.2669.44+0.27+0.39%1.45M01:58:59 
 ING ADR20.2420.2520.03+0.07+0.36%1.47M02:00:07 
 Aegon ADR6.856.876.83+0.04+0.59%4.25M01:59:37 
 Yandex36.1036.4535.27+0.92+2.62%1.47M01:59:30 
 NXP Semiconductors119.05119.47118.79-0.35-0.29%2.37M02:00:16 
 Chicago Bridge & Iron18.9719.1718.87+0.05+0.26%782.11K02:00:50 
 Constellium Nv12.2212.3512.12+0.07+0.62%459.60K02:00:04 
 Wright Medical Group22.7323.3622.50-0.61-2.61%409.28K02:00:26 
 Sensata55.5855.6054.32+1.15+2.11%605.24K02:00:37 
 Royal Dutch Shell B ADR72.3972.3971.48+0.40+0.56%833.64K01:59:15 
 Koninklijke Philips ADR40.0540.2639.99-0.38-0.93%1.20M01:59:28 
 ASML ADR197.59198.09194.80+11.20+6.01%1.61M01:59:53 
 Unilever NV ADR Rep 156.67056.80656.320+0.580+1.03%1.04M02:00:49 
 International NV7.677.787.57-0.04-0.52%210.98K02:00:09 
 Koninklijke ADR3.5153.5303.500-0.025-0.71%62.15K01:41:00 
 Qiagen NV32.8732.8832.36+0.26+0.78%345.20K02:00:00 
 Uniqure NV17.6217.7317.01+0.52+3.04%96.67K01:59:45 
 Core Laboratories118.12119.49116.88+0.32+0.28%192.37K01:59:43 
 Interxion Holding NV58.9559.1658.80-0.03-0.05%144.40K01:59:53 

菲律宾

 名称最新价涨跌涨跌幅交易量时间
 PLDT ADR28.8229.0428.71+0.21+0.73%46.54K01:36:24 
 Alliance Global Group Inc15.4116.0515.41-0.88-5.40%8.70K17/01 
 D&L Industries ADR5.855.995.750.000.00%003:11:00 
 BDO Unibank ADR32.1632.1631.05-0.56-1.71%0.86K01:23:00 
 Globe Telecom ADR34.5735.1134.570.000.00%002:19:00 
 Jollibee Foods ADR21.95021.95021.9500.0000.00%016/01 
 Benguet B0.02000.02000.020000%012/01 
 Megaworld ADR19.920.020.000%011/01 
 Manila Electric ADR11.4211.4211.42-0.61-5.07%023/10 
 JG Summit ADR262626313.04%015/10 
 First Gen ADR6.486.486.4800%030/12 
 DMCI ADR3.063.073.060.062.00%015/08 
 Cebu Air ADR10.2110.2110.2100%018/11 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Universal Robina ADR33.9133.9133.9100%009/01 
 Ayala ADR21.621.621.600%010/01 
 Atlas Consolidated ADR00000%030/11 
 Aboitiz Power ADR16.6816.6816.68-0.48-2.80%010/05 
 Aboitiz Equity ADR14.2214.2214.22-0.82-5.45%027/04 
 Robinsons Retail Holdings Inc20.0020.0020.00+0.28+1.42%0.30K00:53:00 

葡萄牙

 名称最新价涨跌涨跌幅交易量时间
 Pharol SGPS ADR0.2700.2700.257+0.001+0.37%7.89K01:31:00 
 Galp Energa9.859.859.82+0.08+0.82%1.32K01:21:00 
 EDP Energias de Portugal ADR35.6336.1335.490.000.00%004:44:00 
 Jeronimo Martins SGPS SA ADR42.1242.1441.8300%013/01 
 Banco BPI ADR33300%020/04 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

西班牙

 名称最新价涨跌涨跌幅交易量时间
 Santander ADR7.1927.2007.130+0.012+0.16%2.90M02:00:02 
 Banco Bilbao ADR9.099.108.98-0.06-0.63%1.40M01:59:08 
 Telefonica ADR10.06510.07510.030-0.055-0.54%477.38K01:59:09 
 Grifols ADR24.5424.6824.29-0.41-1.64%444.97K01:59:08 
 Industria de Diseno Textil17.5417.6117.50+0.01+0.06%7.80K01:35:00 
 Caixabank ADR1.681.741.68-0.06-3.45%60.12K01:10:00 
 ACS Actividades Construccion ADR8.498.548.20+0.19+2.29%29.17K01:34:00 
 Acerinox ADR7.37.37.3-0.1-0.95%1.14K17/01 
 Red Electrica ADR11.10411.20011.060+0.014+0.13%12.99K01:42:00 
 Iberdrola SA32.7432.8232.680.000.00%7.10K01:40:00 
 Gas Natural SDG ADR5.015.014.97-0.03-0.60%6.03K01:31:00 
 Repsol SA19.2019.2419.07-0.07-0.34%25.40K01:41:00 
 Indra Sistemas SA7.067.067.01-0.17-2.38%1.56K01:25:00 
 Ebro Foods ADR24.3024.3024.000.000.00%004:21:00 
 Ferrovial23.3923.4523.390.000.00%004:59:00 
 Amadeus IT Holding SA PK76.8176.9276.75+0.01+0.01%1.82K01:29:00 
 Siemens Gamesa ADR3.003.343.000.000.00%004:39:00 
 Enagas SA14.86014.86014.780+0.190+1.30%0.97K00:38:00 
 Grifols ADR16.2216.3516.200.000.00%004:00:00 
 Abertis Infraestructuras ADR11.4111.4111.410.000.00%016/01 

阿拉伯联合酋长国

 名称最新价涨跌涨跌幅交易量时间
 Global Equity International0.00480.00570.0047-0.0013-21.31%1.91M01:29:00 
 Amira Nature Fds4.074.074.010.010.12%91.90K01:49:17 

阿根廷

 名称最新价涨跌涨跌幅交易量时间
 YPF SA25.32025.47025.100+0.050+0.20%372.85K01:58:53 
 Loma Negra ADR24.3824.7923.99+0.11+0.45%168.23K02:00:36 
 Grupo Supervielle32.860033.055032.8100+0.1500+0.46%253.56K01:56:00 
 Transportadora de Gas ADR23.62823.99023.510+0.198+0.85%112.54K01:59:42 
 Pampa Energia ADR71.3972.2870.91+0.47+0.67%119.78K02:00:00 
 Grupo Financiero Galicia ADR72.010072.610171.7700+0.2500+0.35%141.04K02:00:16 
 MercadoLibre343.38344.23340.83+3.53+1.04%123.24K01:56:10 
 BBVA Banco Frances ADR26.6326.7524.76+0.03+0.11%238.32K01:57:28 
 Banco Macro SA116.50117.78115.66+1.00+0.87%132.64K01:56:36 
 Telecom Argentina ADR38.7738.9038.32+0.30+0.79%60.48K01:49:59 
 Despegar.com29.5630.1328.56+0.94+3.28%89.33K01:59:20 
 Cresud S.A.C.I.F.21.1521.2920.79+0.37+1.78%24.09K01:57:46 
 Edenor ADR57.52058.88057.360+1.530+2.73%47.40K01:56:30 
 Petrobras Argentina ADR14.4114.7414.40-0.14-0.95%22.75K01:51:53 
 IRSA ADR29.6430.0029.64+0.11+0.37%19.94K01:51:05 
 IRSA Propiedades ADR57.23057.23055.7000.0000.00%003:59:59 

韩国

 名称最新价涨跌涨跌幅交易量时间
 LG Display Co14.6414.7314.60+0.24+1.67%685.01K02:00:48 
 SK Telecom ADR27.8327.8727.45+0.29+1.05%149.59K02:00:36 
 KT Corp16.0216.0415.78+0.20+1.30%660.15K01:59:34 
 POSCO89.2390.4288.65+0.26+0.29%111.45K01:55:59 
 Korea Electric Power Corp17.0917.1317.05-0.13-0.75%120.29K01:57:46 
 KB Financial Group Inc62.2762.2961.68-0.03-0.05%113.06K02:00:10 
 Shinhan Financial Group Co Ltd49.4249.4649.15+0.37+0.75%15.05K01:51:57 
 Gravity Co85.44090.75085.000-5.000-5.53%17.86K01:59:32 
 Hanwha Q Cells Co7.3207.3307.220+0.200+2.81%6.33K01:41:33 
 Woori Bank47.38047.44047.381+0.980+2.11%1.76K00:17:33 
 Samsung Electronics Co Ltd DRC Pref00000%030/11 
 S-Oil ADR52.2652.2650.00-1.04-1.95%011/01 
 KTG ADR00000%030/11 
 Hyundai Motor Pref ADR00000%030/11 
 Hyundai Motor ADR00000%030/11 
 Hyundai Motor120.00120.00120.0000%009/08 
 Samsung Electronics Co2,280.002,280.002,280.0000%005/12 
 Webzen ADR8.808.808.8000%008/01 

香港

 名称最新价涨跌涨跌幅交易量时间
 Spi Energy0.870.950.81-0.17-16.78%1.69M01:59:22 
 Melco Resorts & Entertainment28.7428.8727.90+0.85+3.05%1.89M02:00:46 
 Seaspan Corp6.967.176.94-0.16-2.26%785.83K01:58:16 
 China Mobile ADR50.7250.8250.68+0.03+0.05%416.45K02:00:20 
 CK Hutchison ADR12.8712.8812.77+0.01+0.08%40.73K01:42:00 
 Geely Automobile3.32003.36503.3000+0.0100+0.30%164.92K01:43:00 
 China Unicom Hong Kong ADR14.2714.2914.18+0.24+1.71%100.83K01:44:20 
 First Pacific Company3.6003.6403.550+0.010+0.28%22.93K01:19:00 
 Artificial Life Inc0.0200.0350.020+0.005+33.33%13.50K01:29:00 
 Sky Solar Holdings Adr Rep 81.3691.3901.320-0.031-2.19%65.64K01:19:37 
 AIA ADR34.9935.2434.37+0.12+0.34%209.49K01:37:00 
 Seaspan Pref H24.47024.55024.060+0.370+1.54%45.26K01:48:59 
 Hong Kong & China Gas Co2.0302.0402.017-0.012-0.59%26.11K01:35:00 
 China Cord Blood Corp9.0459.1339.000-0.035-0.39%41.36K01:57:31 
 Medical Care Tech0.000300.000300.000100.000000.00%10.30K23:03:00 
 Hutchison China MediTech39.4740.6039.24-0.75-1.86%32.45K01:54:17 
 CLP Holdings10.0910.1410.09-0.01-0.10%5.80K01:45:00 
 Techtronic Industries ADR32.0632.5431.95+0.29+0.91%3.29K01:39:00 
 Geely Automobile ADR66.1966.8665.79-0.07-0.11%5.58K01:42:00 
 Hong Kong Exchange & Clearing37.4337.9237.33+0.78+2.13%15.73K01:16:00 

马来西亚

 名称最新价涨跌涨跌幅交易量时间
 Median Group0.00400.00400.00400.00000.00%016/01 
 Malayan Banking Berhad5.0405.0405.0400.0000.00%000:11:00 
 Tenaga Nasional Berhad15.73016.13015.7300.0000.00%001:43:00 
 Vitaxel0.90000.90000.90000.00000.00%016/01 
 Top Glove ADR9.079.079.070.000.00%003:24:00 
 Selangor Properties ADR00000%030/11 
 Genting Malaysia ADR32.3232.3232.3231.321000.00%028/03 
 Boustead ADR11100%016/12 
 Prime Global Capital0.10100.10100.101000%005/01 
 Genting Berhad12.0512.0512.05+0.21+1.77%0.25K23:17:00 
 IGS Capital1.75001.75001.750000%010/01 
 Sime Darby0.70000.70000.690000%1.40K22:51:00