注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📈 Q4财报提醒！重点财报发布日期，不容错过
查看财报日历
世界ADRs
中国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 天睿祥 | 0.131 | 0.147 | 0.117 | +0.016 | +13.91% | 82.81M | 04:59:59 | ||
| 蔚来汽车 | 4.890 | 5.060 | 4.730 | -0.150 | -2.98% | 46.99M | 04:59:59 | ||
| Decent Holding | 0.22 | 0.23 | 0.20 | -0.06 | -21.06% | 10.52M | 04:59:59 | ||
| Addentax | 0.425 | 0.500 | 0.362 | +0.096 | +29.30% | 8.48M | 04:59:59 | ||
| 九紫新能 | 1.3600 | 1.8199 | 1.0300 | -0.3100 | -18.56% | 1.56M | 04:59:59 | ||
| 叮咚买菜 | 2.710 | 2.755 | 2.700 | -0.030 | -1.09% | 3.66M | 04:59:59 | ||
| Park Ha Biological Tech | 0.10 | 0.10 | 0.08 | +0.02 | +23.57% | 8.84M | 04:59:59 | ||
| 京东 | 28.00 | 28.25 | 27.62 | -0.07 | -0.25% | 7.24M | 04:59:59 | ||
| 滴滴 | 4.62 | 4.88 | 4.60 | -0.30 | -6.00% | 9.31M | 04:59:59 | ||
| 小鹏汽车 | 17.51 | 17.83 | 17.37 | -0.21 | -1.17% | 5.23M | 04:59:59 | ||
| 爱奇艺 | 1.945 | 1.990 | 1.930 | -0.025 | -1.27% | 4.31M | 04:59:59 | ||
| 理想汽车 | 18.35 | 18.47 | 18.04 | -0.62 | -3.27% | 5.23M | 04:59:59 | ||
| Zeta Network | 0.3742 | 0.5588 | 0.3660 | -0.1235 | -24.81% | 3.66M | 04:59:59 | ||
| 腾讯音乐 | 16.27 | 16.32 | 16.02 | -0.07 | -0.43% | 7.06M | 04:59:59 | ||
| VNET DRC | 11.850 | 12.020 | 11.040 | +0.650 | +5.80% | 8.22M | 04:59:59 | ||
| 瑞幸咖啡 | 37.40 | 38.40 | 36.22 | -0.04 | -0.11% | 1.94M | 04:59:56 | ||
| 好未来 | 12.13 | 12.48 | 12.00 | -0.36 | -2.88% | 3.91M | 04:59:59 | ||
| 满帮 | 9.92 | 10.01 | 9.80 | 0.00 | 0.00% | 4.92M | 04:59:59 | ||
| eLong Power Holding | 1.03 | 1.12 | 0.91 | -0.07 | -6.36% | 3.16M | 04:59:59 | ||
| WeRide ADR | 8.06 | 8.16 | 7.75 | +0.25 | +3.20% | 3.01M | 04:59:59 |
中国台湾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 日月光投资控股股份有限公司 | 22.150 | 22.505 | 20.985 | +1.260 | +6.03% | 13.06M | 04:59:59 | ||
| 台积电 | 355.23 | 359.60 | 347.80 | +6.38 | +1.83% | 14.39M | 04:59:59 | ||
| 联华电子股份有限公司 | 10.050 | 10.165 | 9.930 | -0.010 | -0.10% | 8.03M | 04:59:59 | ||
| 奇景光电股份有限公司 | 8.010 | 8.075 | 7.820 | +0.100 | +1.26% | 591.01K | 04:59:59 | ||
| 中华电信股份有限公司 | 41.80 | 41.81 | 41.20 | +0.23 | +0.55% | 212.26K | 04:59:59 | ||
| Perfect Corp | 1.560 | 1.570 | 1.380 | +0.190 | +13.87% | 146.96K | 04:59:59 | ||
| Miluna Acquisition Unt | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 | 07/02 | ||
| MKDWELL Tech | 2.15 | 2.26 | 2.10 | -0.11 | -4.87% | 46.76K | 04:59:59 | ||
| 南茂科技股份有限公司 | 34.13 | 34.25 | 33.61 | +0.57 | +1.70% | 19.85K | 04:59:59 | ||
| Plandai Biotech | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 06/02 | ||
| YD Bio | 11.33 | 11.80 | 10.81 | +0.05 | +0.44% | 34.78K | 04:59:59 | ||
| Obook Holdings | 5.58 | 5.92 | 5.48 | -0.30 | -5.10% | 55.65K | 04:59:59 | ||
| Hon Hai Precision ADR | 13.96 | 14.00 | 13.30 | -0.03 | -0.23% | 22.79K | 04:40:47 | ||
| 和信超媒体公司 | 1.530 | 1.540 | 1.520 | -0.010 | -0.65% | 3.33K | 04:59:59 | ||
| Gogoro | 2.840 | 2.970 | 2.816 | -0.160 | -5.33% | 24.52K | 04:59:59 | ||
| FST Ltd | 1.22 | 1.25 | 1.20 | -0.05 | -3.94% | 26.51K | 04:59:59 | ||
| Nocera | 0.481 | 0.510 | 0.471 | +0.010 | +2.12% | 10.02K | 04:59:59 | ||
| 亚太电线电缆股份有限公司 | 1.670 | 1.700 | 1.660 | +0.010 | +0.60% | 10.67K | 04:59:59 | ||
| 友达光电股份有限公司 | 4.742 | 4.826 | 4.600 | -0.008 | -0.17% | 12.13K | 03:55:36 | ||
| Semilux | 0.640 | 0.650 | 0.600 | +0.039 | +6.49% | 8.10K | 04:59:59 |
丹麦
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺和诺德 | 49.37 | 51.09 | 49.01 | +1.73 | +3.63% | 29.90M | 04:59:59 | ||
| IO Biotech | 0.373 | 0.398 | 0.344 | +0.023 | +6.51% | 2.65M | 04:59:59 | ||
| Genmab AS | 30.87 | 31.30 | 30.62 | -0.03 | -0.10% | 1.12M | 04:59:59 | ||
| Vestas Wind Systems AS | 8.73 | 8.79 | 8.55 | +0.07 | +0.81% | 159.88K | 04:59:00 | ||
| Ascendis Pharma A/S | 222.46 | 226.40 | 219.44 | +0.31 | +0.14% | 644.84K | 04:59:59 | ||
| Coloplast A | 7.67 | 7.80 | 7.62 | -0.14 | -1.79% | 406.75K | 04:59:59 | ||
| Pandora ADR | 10.71 | 10.94 | 10.56 | -0.57 | -5.05% | 278.89K | 04:59:59 | ||
| Oersted AS DRC | 7.89 | 7.90 | 7.73 | +0.26 | +3.41% | 318.45K | 04:59:59 | ||
| DSV ADR | 150.50 | 151.26 | 150.07 | -0.70 | -0.46% | 135.71K | 04:59:55 | ||
| Cadeler AS ADR | 25.66 | 25.66 | 24.94 | +1.23 | +5.03% | 151.91K | 04:59:59 | ||
| Novozymes AS DRC | 60.99 | 61.83 | 59.99 | +0.12 | +0.20% | 59.81K | 04:59:59 | ||
| 马士基集团 | 12.07 | 12.12 | 11.97 | -0.02 | -0.17% | 88.32K | 04:59:42 | ||
| Evaxion Biotech AS | 3.470 | 3.640 | 3.300 | +0.110 | +3.27% | 53.17K | 04:59:59 | ||
| 嘉士伯 | 30.96 | 31.26 | 30.96 | +0.38 | +1.24% | 219.09K | 04:51:41 | ||
| Galecto | 24.000 | 25.815 | 23.180 | -1.260 | -4.99% | 47.22K | 04:59:59 | ||
| Danske Bank A/S ADR | 27.44 | 27.47 | 27.19 | +0.35 | +1.29% | 28.62K | 04:56:58 | ||
| FLSmidth & Co AS | 8.580 | 8.810 | 8.493 | 0.000 | 0.00% | 0 | 03/02 | ||
| LiqTech | 1.610 | 1.760 | 1.600 | +0.010 | +0.63% | 4.27K | 04:59:59 | ||
| 维斯塔斯风力系统公司 | 26.1850 | 26.3000 | 26.1850 | -0.7850 | -2.91% | 0.53K | 04:57:17 | ||
| Bavarian Nordic ADR | 10.19 | 10.24 | 10.16 | +0.06 | +0.58% | 1.64K | 04:11:43 |
以色列
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 9.07 | 9.12 | 8.54 | +0.36 | +4.13% | 6.03M | 04:59:59 | ||
| 梯瓦制药 | 34.47 | 34.63 | 34.27 | -0.22 | -0.63% | 7.10M | 04:59:59 | ||
| GlobalE Online | 32.82 | 33.15 | 31.96 | +0.21 | +0.64% | 1.91M | 04:59:59 | ||
| Monday.Com | 77.63 | 80.90 | 73.01 | -20.37 | -20.79% | 12.71M | 04:59:59 | ||
| Innoviz Technologies | 1.010 | 1.030 | 0.982 | 0.000 | 0.00% | 1.65M | 04:59:59 | ||
| Arbe Robotics | 1.190 | 1.208 | 1.150 | -0.010 | -0.83% | 1.85M | 04:59:59 | ||
| SolarEdge Technologies | 36.80 | 37.11 | 35.14 | +0.88 | +2.45% | 2.13M | 04:59:59 | ||
| World Health Energy | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 42.59K | 09/02 | ||
| Tower | 147.53 | 149.57 | 138.79 | +8.49 | +6.11% | 2.62M | 04:59:59 | ||
| Wix.com. | 76.24 | 76.86 | 71.22 | +0.82 | +1.09% | 2.85M | 04:59:59 | ||
| ZIM Integrated Shipping Services | 21.22 | 21.56 | 20.55 | +0.54 | +2.61% | 2.06M | 04:59:59 | ||
| Cellebrite | 14.650 | 14.785 | 14.133 | +0.480 | +3.39% | 2.01M | 04:59:59 | ||
| eToro | 28.20 | 28.29 | 26.90 | +1.19 | +4.41% | 951.28K | 04:59:59 | ||
| Gilat Satellite Networks Ltd | 19.270 | 19.325 | 18.130 | +0.810 | +4.39% | 869.78K | 04:59:59 | ||
| Playtika | 3.74 | 3.76 | 3.50 | +0.17 | +4.76% | 2.70M | 04:59:59 | ||
| Check Point Software | 181.26 | 181.71 | 178.41 | +0.35 | +0.19% | 1.03M | 04:59:59 | ||
| Valens | 1.520 | 1.540 | 1.490 | -0.020 | -1.30% | 767.17K | 04:59:59 | ||
| InMode | 15.12 | 15.19 | 14.72 | +0.04 | +0.27% | 621.56K | 04:59:59 | ||
| Nano X | 2.37 | 2.44 | 2.32 | -0.07 | -2.87% | 1.30M | 04:59:59 | ||
| Rail Vision | 5.900 | 6.580 | 5.528 | +0.070 | +1.20% | 172.56K | 04:59:59 |
俄罗斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
加拿大
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bitfarms | 2.260 | 2.300 | 2.040 | +0.120 | +5.61% | 45.95M | 04:59:59 | ||
| Denison Mines | 3.9500 | 3.9900 | 3.6700 | +0.2600 | +7.05% | 42.91M | 04:59:59 | ||
| NexGen Energy | 11.680 | 11.730 | 10.990 | +0.640 | +5.80% | 7.25M | 04:59:59 | ||
| B2Gold | 5.445 | 5.450 | 5.100 | +0.385 | +7.61% | 37.75M | 04:59:59 | ||
| New Gold | 11.3750 | 11.3800 | 10.7000 | +0.8050 | +7.62% | 21.97M | 04:59:59 | ||
| Baytex Energy Corp | 3.590 | 3.620 | 3.530 | +0.060 | +1.70% | 16.50M | 04:59:59 | ||
| First Majestic Silver | 23.77 | 24.00 | 22.24 | +1.78 | +8.09% | 21.01M | 04:59:59 | ||
| Barrick Mining | 46.63 | 46.72 | 45.61 | +1.47 | +3.26% | 12.02M | 04:59:59 | ||
| Shopify | 118.40 | 120.08 | 110.88 | +6.35 | +5.67% | 12.78M | 04:59:59 | ||
| 金罗斯黄金 | 33.930 | 34.100 | 32.620 | +1.840 | +5.73% | 8.76M | 04:59:59 | ||
| Lithium Americas | 4.840 | 4.850 | 4.590 | +0.180 | +3.86% | 9.17M | 04:59:59 | ||
| Canopy Growth | 1.10 | 1.12 | 1.09 | 0.00 | 0.00% | 9.33M | 04:59:59 | ||
| Equinox Gold | 15.530 | 15.590 | 14.675 | +0.970 | +6.66% | 6.76M | 04:59:59 | ||
| Sprott Physical Gold Trust | 38.54 | 38.58 | 37.72 | +1.23 | +3.30% | 8.49M | 04:59:59 | ||
| Pan American Silver NQ | 58.97 | 59.08 | 56.57 | +3.76 | +6.81% | 6.40M | 04:59:59 | ||
| 奋进银业公司 | 12.200 | 12.205 | 11.450 | +0.840 | +7.39% | 9.06M | 04:59:59 | ||
| TELUS | 14.23 | 14.29 | 14.04 | +0.10 | +0.71% | 4.35M | 04:59:59 | ||
| 森科能源 | 54.67 | 54.68 | 53.75 | +0.87 | +1.62% | 3.98M | 04:59:59 | ||
| Cenovus 能源公司 | 21.010 | 21.070 | 20.550 | +0.440 | +2.14% | 11.00M | 04:59:59 | ||
| TMC the metals company | 6.655 | 6.670 | 6.130 | +0.245 | +3.82% | 5.84M | 04:59:59 |
匈牙利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.3 | 6.3 | 6.1 | +0.1 | +1.21% | 35.76K | 04:58:36 | ||
| Magyar Telekom Plc | 6.24 | 6.27 | 6.17 | +0.03 | +0.40% | 2.36K | 03:48:17 | ||
| Wizz Air Holdings | 5.01 | 5.42 | 5.01 | 0.00 | 0.00% | 0 | 05/02 |
南非
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye-Stillwater | 17.00 | 17.11 | 16.40 | +0.55 | +3.34% | 4.64M | 04:59:59 | ||
| 哈莫尼黄金 | 21.500 | 21.605 | 20.750 | +1.130 | +5.55% | 4.08M | 04:59:59 | ||
| 南非萨索尔 | 7.02 | 7.13 | 6.91 | -0.34 | -4.62% | 2.51M | 04:59:59 | ||
| 金田 | 55.950 | 56.280 | 53.560 | +2.440 | +4.56% | 2.39M | 04:59:59 | ||
| Naspers ADR | 12.07 | 12.12 | 11.96 | -0.05 | -0.41% | 140.24K | 04:59:59 | ||
| Valterra Platinum DRC | 15.350 | 15.370 | 14.720 | +0.480 | +3.23% | 507.07K | 04:59:57 | ||
| Impala Platinum Holdings Ltd PK | 17.930 | 17.960 | 17.110 | +0.640 | +3.70% | 299.41K | 04:59:58 | ||
| DRDGOLD ADR | 35.09 | 35.49 | 33.69 | +2.11 | +6.40% | 354.57K | 04:59:59 | ||
| Lesaka Tech | 4.320 | 4.370 | 4.260 | -0.050 | -1.14% | 160.91K | 04:59:59 | ||
| Life Healthcare Group Holdings | 2.74 | 2.84 | 2.70 | -0.09 | -3.01% | 43.44K | 04:49:26 | ||
| Sanlam Ltd PK | 12.854 | 12.870 | 12.610 | +0.034 | +0.27% | 29.11K | 04:50:55 | ||
| Standard Bank Group Ltd PK | 19.51 | 19.53 | 19.36 | +0.04 | +0.21% | 27.53K | 04:59:59 | ||
| Vodacom Group Ltd PK | 10.04 | 10.04 | 9.70 | +0.29 | +2.97% | 63.51K | 04:58:36 | ||
| Nedbank Group Ltd | 17.290 | 17.290 | 16.910 | +0.440 | +2.61% | 12.40K | 04:57:54 | ||
| Sappi Ltd ADR | 1.215 | 1.270 | 1.215 | -0.035 | -2.80% | 41.48K | 04:43:22 | ||
| MTN Group Ltd PK | 11.84 | 11.85 | 11.72 | +0.26 | +2.25% | 15.35K | 04:50:08 | ||
| Bidvest Group Ltd PK | 30.74 | 30.98 | 30.35 | -0.04 | -0.11% | 10.34K | 04:50:11 | ||
| Shoprite ADR | 16.42 | 16.64 | 16.42 | -0.16 | -0.96% | 1.48K | 04:50:40 | ||
| Kumba Iron Ore Ltd PK | 8.070 | 8.070 | 7.903 | +0.160 | +2.02% | 3.73K | 04:40:50 | ||
| Leatt | 8.7 | 8.8 | 8.7 | -0.1 | -1.47% | 9.15K | 01:03:42 |
卢森堡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Spotify Technology SA | 414.84 | 431.99 | 410.21 | -7.77 | -1.84% | 4.69M | 04:59:59 | ||
| 安赛乐米塔尔 | 62.08 | 62.22 | 60.95 | +0.78 | +1.27% | 1.27M | 04:59:59 | ||
| Millicom | 68.28 | 68.93 | 66.64 | +1.33 | +1.99% | 1.71M | 04:59:59 | ||
| Globant SA | 60.18 | 60.63 | 57.10 | +0.15 | +0.25% | 1.31M | 04:59:59 | ||
| Ardagh Metal Packaging | 4.840 | 4.875 | 4.730 | +0.050 | +1.04% | 846.15K | 04:59:59 | ||
| 泰纳瑞斯钢铁 | 47.51 | 47.59 | 47.20 | +0.60 | +1.28% | 815.14K | 04:59:59 | ||
| Orion Engineered Carbons SA | 7.18 | 7.28 | 6.88 | +0.13 | +1.84% | 384.30K | 04:59:59 | ||
| Nexa Resources SA | 12.600 | 12.845 | 12.500 | +0.210 | +1.69% | 588.45K | 04:59:59 | ||
| Adecoagro SA | 8.89 | 8.95 | 8.45 | +0.32 | +3.73% | 563.09K | 04:59:59 | ||
| Alvotech | 5.14 | 5.27 | 5.00 | +0.02 | +0.39% | 396.69K | 04:59:59 | ||
| Auna ADR | 4.80 | 4.87 | 4.75 | +0.04 | +0.84% | 330.93K | 04:59:59 | ||
| Corporacion America Airports SA | 29.540 | 29.870 | 28.560 | +0.640 | +2.21% | 321.47K | 04:59:59 | ||
| Ternium ADR | 43.95 | 44.41 | 43.30 | +0.49 | +1.13% | 399.11K | 04:59:59 | ||
| Subsea 7 ADR | 26.21 | 26.24 | 26.00 | +0.99 | +3.91% | 13.07K | 04:39:00 | ||
| Altisource Portfolio Solutions SA | 5.380 | 6.065 | 5.370 | -0.500 | -8.50% | 15.84K | 04:59:59 | ||
| Codere Online US | 7.87 | 7.96 | 7.70 | +0.02 | +0.25% | 8.08K | 04:59:59 | ||
| RTL ADR | 4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 0 | 03/02 | ||
| Samsonite ADR | 12.780 | 12.780 | 12.500 | +0.000 | +0.00% | 0 | 07/02 | ||
| Aperam PK | 48.69 | 48.70 | 47.07 | +0.00 | +0.00% | 0 | 07/02 | ||
| SES SA | 8.1 | 8.1 | 8.1 | 0.0 | 0.00% | 0.10K | 01:48:36 |
印度
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 印孚瑟斯 | 16.31 | 16.60 | 16.23 | -0.53 | -3.15% | 10.27M | 04:59:59 | ||
| Wipro. | 2.440 | 2.480 | 2.430 | -0.070 | -2.79% | 10.73M | 04:59:59 | ||
| HDFC银行 | 33.86 | 33.94 | 33.28 | -0.60 | -1.74% | 6.28M | 04:59:59 | ||
| 印度工业信贷投资银行 | 30.74 | 30.84 | 30.47 | -0.44 | -1.41% | 3.82M | 04:59:59 | ||
| Dr. Reddy’s Labs ADR | 14.18 | 14.23 | 14.14 | +0.10 | +0.71% | 1.47M | 04:59:59 | ||
| MakeMyTrip. | 59.19 | 60.34 | 56.34 | +2.09 | +3.66% | 1.49M | 04:59:59 | ||
| Sify Technologies. | 14.730 | 15.190 | 14.479 | +0.205 | +1.41% | 41.49K | 04:59:59 | ||
| Yatra Online | 1.380 | 1.470 | 1.350 | -0.110 | -7.38% | 188.90K | 04:59:59 | ||
| Zoomcar Holdings | 0.0750 | 0.0750 | 0.0700 | +0.0040 | +5.63% | 15.54K | 09/02 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.20K | 09/02 | ||
| Azure Power Global. | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.45K | 02:44:26 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
印度尼西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3.720 | 3.820 | 3.400 | +0.200 | +5.68% | 669.69K | 04:59:59 | ||
| Bank Mandiri Persero ADR | 11.95 | 11.99 | 11.85 | -0.05 | -0.42% | 82.84K | 04:51:17 | ||
| Telkom Indonesia B ADR | 20.65 | 20.68 | 20.25 | +0.16 | +0.78% | 754.63K | 04:59:59 | ||
| Bank Central Asia ADR | 11.2000 | 11.4600 | 11.1200 | -0.3200 | -2.78% | 208.68K | 04:59:59 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | -0.01 | -77.37% | 616.69K | 03:39:00 | ||
| Bank Rakyat | 11.25 | 11.38 | 11.05 | +0.02 | +0.13% | 63.55K | 04:58:36 | ||
| Astra Int | 8.01 | 8.35 | 7.91 | -0.04 | -0.50% | 374.66K | 04:48:29 | ||
| United Tractors ADR | 32.82 | 32.96 | 32.55 | +0.41 | +1.27% | 51.42K | 04:50:10 | ||
| Bukit Asam ADR | 3.75 | 3.75 | 3.75 | -0.04 | -1.06% | 0.80K | 00:52:46 | ||
| Telkom Indonesia | 0.20000 | 0.20000 | 0.19720 | +0.00380 | +1.93% | 22.50K | 03:26:49 | ||
| Bank Negara Indonesia ADR | 13.86 | 14.35 | 13.60 | +0.56 | +4.24% | 2.60K | 02:55:46 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 05/02 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.50 | 6.66 | 6.50 | +0.40 | +6.47% | 1.47K | 00:30:19 | ||
| XL Axiata ADR | 3.46 | 3.62 | 3.43 | +0.06 | +1.76% | 1.81K | 04:23:12 | ||
| Vale Indonesia | 0.3685 | 0.3685 | 0.3685 | 0.0000 | 0.00% | 0 | 04/02 | ||
| Indofood ADR | 20.8000 | 20.8000 | 20.8000 | +0.1000 | +0.48% | 0.12K | 00:15:38 | ||
| Indo Tambangraya Megah ADR | 2.68 | 2.68 | 2.68 | +0.00 | +0.00% | 0 | 07/02 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 04/02 | ||
| Kalbe Farma ADR | 13.57 | 13.57 | 13.57 | 0.00 | 0.00% | 0 | 04/02 | ||
| Perusahaan Gas ADR | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 07/02 |
哥伦比亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 哥伦比亚国家石油 | 12.30 | 12.57 | 12.10 | +0.07 | +0.57% | 2.89M | 04:59:59 | ||
| GeoPark. | 8.45 | 8.46 | 8.25 | +0.13 | +1.50% | 689.54K | 04:59:59 | ||
| Grupo Cibest DRC | 79.89 | 80.91 | 78.04 | +1.53 | +1.95% | 328.94K | 04:59:59 | ||
| Tecnoglass | 51.97 | 52.12 | 51.36 | -0.11 | -0.21% | 151.00K | 04:59:59 | ||
| 阿瓦尔集团 | 4.570 | 4.800 | 4.490 | -0.010 | -0.22% | 328.69K | 04:59:59 | ||
| BMP AI Tech | 0.200 | 0.250 | 0.200 | -0.050 | -20.00% | 7.10K | 03:33:40 | ||
| Cementos Argos ADR | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 | 06/02 | ||
| Interconnection Electric ADR | 188.85 | 188.85 | 188.85 | -11.90 | -5.93% | 0.00K | 09/02 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 15/01 |
土耳其
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 土耳其移动通信 | 6.680 | 6.700 | 6.621 | +0.120 | +1.83% | 751.25K | 04:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.760 | 2.770 | 2.660 | +0.080 | +2.99% | 185.61K | 04:59:59 | ||
| Marti Technologies | 2.060 | 2.100 | 2.030 | +0.020 | +0.98% | 49.99K | 04:59:59 | ||
| Turkiye Garanti Bankasi AS | 3.760 | 3.760 | 3.580 | 0.000 | 0.00% | 7.87K | 04:42:28 | ||
| Anadolu Efes ADR | 0.405 | 0.430 | 0.405 | -0.010 | -2.31% | 38.17K | 03:25:39 | ||
| Tav Havalimanlari Holding AS | 33.330 | 33.330 | 33.210 | +0.870 | +2.68% | 3.11K | 09/02 | ||
| Akbank Turk Anonim Sirketi | 3.83 | 4.00 | 3.75 | -0.20 | -4.96% | 1.22K | 04:38:28 | ||
| Koc Holdings AS | 23.45 | 23.50 | 22.59 | +0.11 | +0.49% | 1.19K | 04:52:16 | ||
| THY ADR | 70.3 | 70.3 | 70.3 | 0.0 | 0.00% | 0 | 06/02 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | 31/01 | ||
| Ford Otomoti Sanayi ADR | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 23/01 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 14/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 21/01 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 06/01 |
塞浦路斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 29.100 | 29.390 | 28.680 | -0.270 | -0.92% | 2.47M | 04:59:59 | ||
| Robin Energy | 4.07 | 4.28 | 4.00 | -0.26 | -5.90% | 394.28K | 04:59:59 | ||
| Castor Maritime | 2.220 | 2.300 | 2.140 | +0.090 | +4.23% | 51.23K | 04:59:59 | ||
| Toro Corp | 3.520 | 3.580 | 3.380 | +0.060 | +1.73% | 101.14K | 04:59:59 | ||
| Bank of Cyprus Holdings | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 | 06/02 | ||
| Gifa | 0.0207 | 0.0207 | 0.0207 | -0.0027 | -11.71% | 6.00K | 01:53:31 | ||
| GDEV Inc | 15.820 | 16.560 | 15.510 | -0.160 | -1.00% | 1.44K | 04:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 21/01 |
墨西哥
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 西麦斯 | 12.790 | 12.830 | 12.224 | +0.590 | +4.84% | 7.13M | 04:59:59 | ||
| 美洲移动 | 22.15 | 22.19 | 21.48 | +0.65 | +3.02% | 1.22M | 04:59:59 | ||
| Controladora Vuela ADR | 10.47 | 10.78 | 10.43 | +0.02 | +0.19% | 390.39K | 04:59:59 | ||
| Vista Oil Gas | 55.600 | 56.050 | 54.622 | -0.340 | -0.61% | 846.98K | 04:59:59 | ||
| 墨西哥电视 | 3.210 | 3.255 | 3.170 | +0.040 | +1.26% | 1.39M | 04:59:59 | ||
| BBB Foods | 38.29 | 39.35 | 38.13 | -0.77 | -1.97% | 527.15K | 04:59:59 | ||
| Fomento Economico Mexicano SAB de CV | 111.44 | 111.89 | 109.57 | +1.07 | +0.97% | 325.10K | 04:59:59 | ||
| Wal Mart de Mexico ADR | 33.84 | 34.14 | 33.00 | -0.09 | -0.25% | 154.99K | 04:59:59 | ||
| Freight Tech | 1.300 | 1.300 | 1.190 | +0.020 | +1.56% | 42.90K | 04:59:59 | ||
| 太平洋航空 | 290.24 | 291.69 | 285.67 | +2.73 | +0.95% | 42.00K | 04:59:59 | ||
| Coca-Cola Femsa ADR | 111.91 | 111.91 | 109.26 | +1.01 | +0.91% | 210.86K | 04:59:59 | ||
| Banorte ADR | 60.12 | 60.65 | 59.00 | -0.35 | -0.58% | 31.43K | 04:58:51 | ||
| Betterware De Mexico | 18.90 | 19.02 | 18.00 | +0.93 | +5.18% | 139.81K | 04:59:59 | ||
| 北方中心机场 | 127.60 | 127.60 | 124.75 | +3.12 | +2.51% | 56.80K | 04:59:59 | ||
| Kimberly-Clark de Mexico | 12.10 | 12.10 | 11.93 | +0.10 | +0.83% | 81.39K | 04:59:49 | ||
| Grupo Aeroportuario Sureste ADR | 370.31 | 374.43 | 365.65 | +2.39 | +0.65% | 74.56K | 04:59:59 | ||
| Vesta Real Estate ADR | 33.37 | 33.58 | 32.15 | +1.20 | +3.73% | 94.98K | 04:59:59 | ||
| 墨西哥基金 | 22.66 | 22.87 | 22.06 | +0.18 | +0.80% | 35.33K | 04:59:59 | ||
| Fresnillo | 53.550 | 53.980 | 52.000 | +3.150 | +6.25% | 34.74K | 04:37:29 | ||
| Orbia Advance Corp | 2.4 | 2.5 | 2.4 | +0.1 | +2.95% | 24.74K | 03:24:47 |
奥地利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 65.36 | 65.42 | 64.41 | +1.76 | +2.77% | 213.64K | 04:58:52 | ||
| Raiffeisen Bank ADR | 13.47 | 13.73 | 12.72 | +1.03 | +8.28% | 37.67K | 04:56:30 | ||
| OMV AG PK | 15.65 | 15.71 | 15.57 | +0.24 | +1.55% | 4.78K | 04:51:05 | ||
| Voestalpine AG PK | 10.00 | 10.03 | 10.00 | -0.31 | -3.01% | 3.80K | 00:44:08 | ||
| Wienerberger Baustoffindustrie | 7.132 | 7.132 | 6.860 | +0.300 | +4.38% | 3.91K | 04:41:28 | ||
| Verbund ADR | 15.05 | 15.05 | 15.05 | +0.00 | +0.00% | 0 | 07/02 | ||
| Erste Bank | 127.170 | 130.040 | 127.170 | -1.750 | -1.36% | 1.43K | 04:17:09 | ||
| Andritz ADR | 17.40 | 17.40 | 17.40 | +0.03 | +0.14% | 0.92K | 09/02 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 16.04 | 16.04 | 15.73 | 0.00 | 0.00% | 0 | 31/12 |
巴西
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 巴西布拉德斯科银行 | 4.040 | 4.050 | 3.905 | +0.060 | +1.51% | 38.86M | 04:59:59 | ||
| Nu Holdings | 17.55 | 17.84 | 17.22 | +0.15 | +0.86% | 48.81M | 04:59:59 | ||
| 淡水河谷 | 16.79 | 16.87 | 16.34 | +0.49 | +2.98% | 58.79M | 04:59:59 | ||
| 艾涛巴西联合银行 | 9.315 | 9.340 | 9.045 | +0.325 | +3.62% | 25.59M | 04:59:59 | ||
| 盖尔道钢铁 | 4.270 | 4.300 | 4.240 | +0.050 | +1.18% | 35.35M | 04:59:59 | ||
| 安贝夫集团 | 2.940 | 2.950 | 2.882 | 0.000 | 0.00% | 19.24M | 04:59:59 | ||
| 巴西石油公司 | 15.27 | 15.30 | 14.88 | +0.40 | +2.66% | 16.49M | 04:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.45 | 14.45 | 14.11 | +0.36 | +2.56% | 7.12M | 04:59:59 | ||
| SID Nacional ADR | 1.900 | 1.930 | 1.840 | +0.070 | +3.83% | 3.90M | 04:59:59 | ||
| Energy of Minas Gerais | 2.160 | 2.180 | 2.135 | +0.020 | +0.93% | 4.55M | 04:59:59 | ||
| PagSeguro Digital. | 11.42 | 11.56 | 10.90 | +0.43 | +3.91% | 4.14M | 04:59:59 | ||
| Centrais Eletricas Brasileiras DRC | 11.310 | 11.330 | 11.010 | +0.250 | +2.26% | 1.32M | 04:59:59 | ||
| Inter and Co A | 9.14 | 9.19 | 8.86 | +0.27 | +3.04% | 2.22M | 04:59:59 | ||
| Sigma Lithium Resources | 12.03 | 12.47 | 11.70 | -0.19 | -1.55% | 1.99M | 04:59:59 | ||
| Ultrapar Participacoes SA | 5.170 | 5.190 | 5.071 | +0.080 | +1.57% | 2.27M | 04:59:59 | ||
| Suzano Papel ADR | 9.85 | 9.89 | 9.74 | +0.17 | +1.76% | 2.34M | 04:59:59 | ||
| Companhia de Saneamento Basico do Estado de Sao Pa | 28.600 | 28.630 | 27.840 | +1.010 | +3.66% | 934.22K | 04:59:59 | ||
| Braskem A | 3.69 | 3.76 | 3.61 | +0.05 | +1.37% | 1.27M | 04:59:59 | ||
| ERJ航空 | 72.49 | 72.77 | 71.26 | +1.50 | +2.11% | 728.87K | 04:59:59 | ||
| Cosan ADR | 4.75 | 4.75 | 4.57 | +0.33 | +7.35% | 3.82M | 04:59:59 |
希腊
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 1.6600 | 1.9900 | 1.6000 | -0.1900 | -10.27% | 622.88K | 04:59:59 | ||
| Star Bulk Carriers | 23.29 | 23.37 | 22.50 | +0.57 | +2.51% | 1.01M | 04:59:59 | ||
| 黛安娜船舶 | 2.350 | 2.350 | 2.250 | +0.060 | +2.62% | 385.47K | 04:59:59 | ||
| Imperial Petroleum | 3.6800 | 3.9700 | 3.5200 | +0.3500 | +10.51% | 2.04M | 04:59:59 | ||
| 环球租船 | 37.33 | 37.46 | 36.41 | +0.67 | +1.83% | 350.52K | 04:59:59 | ||
| Okeanis Eco Tankers | 40.38 | 41.09 | 40.14 | +0.06 | +0.15% | 295.43K | 04:59:59 | ||
| Tsakos Energy | 27.310 | 27.495 | 26.990 | +0.320 | +1.19% | 192.37K | 04:59:59 | ||
| Icon Energy Corp | 1.690 | 1.800 | 1.560 | +0.130 | +8.33% | 265.48K | 04:59:59 | ||
| Oceanpal | 0.6800 | 0.7199 | 0.6735 | -0.0156 | -2.24% | 90.52K | 04:59:59 | ||
| 斯蒂加斯海运 | 8.030 | 8.100 | 7.920 | +0.070 | +0.88% | 82.36K | 04:59:59 | ||
| Seanergy Maritime | 10.8100 | 11.0100 | 10.5520 | +0.1400 | +1.31% | 127.27K | 04:59:59 | ||
| 达那俄斯 | 103.00 | 104.03 | 101.00 | +0.92 | +0.90% | 113.68K | 04:59:59 | ||
| Navios Maritime Unit | 61.82 | 62.01 | 60.10 | +1.60 | +2.66% | 132.15K | 04:59:59 | ||
| United Maritime | 1.820 | 1.850 | 1.750 | +0.120 | +7.06% | 118.65K | 04:59:59 | ||
| Dynagas LNG Partners LP | 3.750 | 3.855 | 3.720 | -0.010 | -0.27% | 134.47K | 04:59:59 | ||
| Performance Shipping | 2.0000 | 2.0746 | 1.9900 | -0.0500 | -2.44% | 69.19K | 04:59:59 | ||
| Organization of Football Prognostics DRC | 10.410 | 10.420 | 10.140 | -0.055 | -0.53% | 52.56K | 04:58:36 | ||
| Hellenic Telecommunications Org | 9.60 | 9.76 | 9.60 | -0.06 | -0.62% | 1.21K | 04:51:40 | ||
| Pyxis Tankers | 3.5600 | 3.5800 | 3.1600 | +0.4000 | +12.66% | 66.88K | 04:59:59 | ||
| Alpha Bank | 1.210 | 1.235 | 1.150 | 0.000 | 0.00% | 38.23K | 03:56:05 |
德国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 12.270 | 12.370 | 11.770 | +0.360 | +3.02% | 2.67M | 04:59:59 | ||
| SAP | 210.41 | 210.67 | 204.77 | +7.07 | +3.48% | 3.57M | 04:59:59 | ||
| 拜耳集团 | 13.77 | 13.80 | 13.50 | +0.36 | +2.68% | 1.00M | 04:59:59 | ||
| Deutsche Boerse ADR | 25.15 | 25.22 | 25.08 | -0.30 | -1.18% | 403.22K | 04:58:05 | ||
| 德意志银行 | 37.98 | 38.07 | 37.36 | +0.76 | +2.04% | 2.47M | 04:59:59 | ||
| Fresenius Medical Care AG & Co. KGaA | 23.89 | 23.96 | 23.46 | -0.19 | -0.79% | 686.96K | 04:59:59 | ||
| BioNTech | 110.34 | 110.48 | 106.86 | +3.72 | +3.49% | 754.79K | 04:59:59 | ||
| Infineon ADR | 49.90 | 50.17 | 49.18 | -0.05 | -0.10% | 153.78K | 04:59:59 | ||
| InflaRx | 0.858 | 0.879 | 0.820 | -0.037 | -4.17% | 406.76K | 04:59:59 | ||
| SCHMID NV | 9.91 | 10.49 | 9.63 | -0.51 | -4.89% | 271.94K | 04:59:59 | ||
| Evotec SE ADR | 3.68 | 3.69 | 3.59 | +0.15 | +4.25% | 193.51K | 04:59:59 | ||
| Immatics NV | 10.30 | 10.36 | 9.43 | +0.67 | +6.96% | 554.26K | 04:59:59 | ||
| 慕尼黑再保险集团 | 12.56 | 12.65 | 12.54 | +0.01 | +0.08% | 347.63K | 04:58:38 | ||
| Deutsche Telekom ADR | 36.39 | 36.42 | 35.84 | +0.52 | +1.45% | 281.34K | 04:59:05 | ||
| LuxExperience BV DRC | 7.730 | 7.730 | 7.120 | +0.300 | +4.04% | 487.01K | 04:59:59 | ||
| Mainz Biomed BV | 0.8652 | 0.9900 | 0.6000 | -0.0802 | -8.48% | 759.29K | 04:59:59 | ||
| Dr Ing hc F Porsche ADR | 4.67 | 4.68 | 4.64 | +0.03 | +0.65% | 447.37K | 04:58:36 | ||
| 安联保险 | 46.14 | 46.23 | 45.73 | +0.39 | +0.85% | 306.72K | 04:59:59 | ||
| 西门子公司ADR | 153.41 | 153.41 | 150.63 | +4.39 | +2.95% | 153.35K | 04:59:59 | ||
| Heidelberg Materials ADR | 52.77 | 52.79 | 52.34 | +1.45 | +2.83% | 60.86K | 04:59:59 |
意大利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 16.10 | 16.55 | 15.32 | +0.60 | +3.84% | 928.07K | 04:59:59 | ||
| 法拉利汽车公司 | 336.13 | 338.23 | 333.46 | +2.34 | +0.70% | 646.51K | 04:59:59 | ||
| Ermenegildo Zegna NV | 10.50 | 10.50 | 10.25 | +0.11 | +1.01% | 449.05K | 04:59:59 | ||
| Terra Innovatum Global NV | 4.61 | 4.75 | 4.32 | +0.16 | +3.60% | 457.49K | 04:59:59 | ||
| 国家电力公司 | 11.270 | 11.300 | 11.110 | +0.070 | +0.63% | 392.33K | 04:59:59 | ||
| Genenta Science ADR | 0.837 | 0.950 | 0.735 | +0.105 | +14.29% | 262.29K | 04:59:59 | ||
| 联合圣保罗 | 43.330 | 43.430 | 42.800 | +0.840 | +1.98% | 540.21K | 04:59:28 | ||
| 埃尼石油 | 42.65 | 42.80 | 42.20 | +0.33 | +0.78% | 327.07K | 04:59:59 | ||
| 联合信贷集团 | 46.670 | 47.138 | 46.560 | +2.890 | +6.60% | 377.50K | 04:58:57 | ||
| Prysmian ADR | 63.11 | 63.22 | 61.49 | +2.10 | +3.44% | 75.65K | 04:59:59 | ||
| 忠利 | 21.44 | 21.44 | 21.13 | +0.38 | +1.80% | 53.01K | 04:51:14 | ||
| Leonardo ADR | 32.50 | 32.60 | 32.03 | +1.01 | +3.21% | 236.90K | 04:59:59 | ||
| Snam ADR | 14.18 | 14.22 | 14.03 | +0.10 | +0.71% | 35.42K | 04:58:36 | ||
| PRADA普拉达 | 10.44 | 10.54 | 10.43 | -0.01 | -0.10% | 10.09K | 04:50:41 | ||
| Brunello Cucinelli ADR | 9.8 | 9.8 | 9.7 | -0.1 | -1.03% | 12.47K | 04:42:36 | ||
| Terna Rete Elettrica Nazionale | 33.86 | 33.89 | 33.47 | +0.24 | +0.72% | 12.15K | 04:51:05 | ||
| 纳图兹家具 | 3.20 | 3.20 | 3.16 | +0.04 | +1.27% | 0.26K | 04:59:59 | ||
| Mediobanca ADR | 22.31 | 22.60 | 22.31 | -0.13 | -0.58% | 5.89K | 04:50:04 | ||
| Banco Bpm | 16.87 | 16.87 | 15.45 | 0.00 | 0.00% | 0 | 05/02 | ||
| Unipol ADR | 12.095 | 12.095 | 11.943 | +0.515 | +4.45% | 3.21K | 01:49:09 |
挪威
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27.66 | 27.74 | 27.50 | +0.14 | +0.49% | 3.73M | 04:59:59 | ||
| 欧朋 | 12.98 | 13.08 | 12.51 | +0.27 | +2.12% | 391.89K | 04:59:59 | ||
| Equinor | 27.9600 | 27.9600 | 27.9600 | +0.5350 | +1.95% | 800.24K | 02:23:14 | ||
| Vow | 0.3082 | 0.3082 | 0.2650 | 0.0000 | 0.00% | 0 | 07/02 | ||
| Norsk Hydro ASA ADR | 9.410 | 9.450 | 9.260 | +0.280 | +3.07% | 108.67K | 04:59:01 | ||
| Dno | 1.6095 | 1.6095 | 1.6095 | -0.0204 | -1.25% | 0.48K | 03:56:16 | ||
| Orkla ASA ADR | 12.640 | 12.643 | 12.537 | +0.130 | +1.04% | 44.08K | 04:59:00 | ||
| 挪威海德鲁 | 9.46 | 9.46 | 9.30 | +0.31 | +3.42% | 3.04K | 04:31:21 | ||
| DNB Bank ASA | 30.30 | 30.34 | 30.02 | +0.20 | +0.66% | 34.32K | 04:58:37 | ||
| TGS NOPEC ADR | 10.7 | 10.9 | 10.3 | +0.2 | +1.90% | 23.52K | 04:59:59 | ||
| Telenor ASA ADR | 18.26 | 18.26 | 18.00 | +0.35 | +1.93% | 17.72K | 04:50:27 | ||
| Nel ASA | 0.23 | 0.23 | 0.22 | +0.02 | +8.14% | 1.85K | 03:53:45 | ||
| Vend Marketplaces DRC | 29.2 | 30.6 | 28.0 | +1.3 | +4.70% | 11.01K | 04:08:56 | ||
| Yara International ASA | 24.32 | 24.32 | 23.99 | +0.70 | +2.96% | 9.02K | 04:50:17 | ||
| Mowi ADR | 23.79 | 23.83 | 23.69 | +0.11 | +0.46% | 16.99K | 04:50:55 | ||
| Ensurge Micropower ADR | 0.3774 | 0.3774 | 0.3774 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Norwegian Air Shuttle ASA | 1.77 | 1.80 | 1.77 | +0.11 | +6.31% | 5.47K | 04:15:01 | ||
| Hexagon Composites | 0.8500 | 0.8500 | 0.8500 | +0.0000 | +0.00% | 0 | 07/02 | ||
| Mowi | 23.5500 | 23.9925 | 23.5500 | +0.0000 | +0.00% | 0 | 07/02 | ||
| Tomra Systems ADR | 13.69 | 13.81 | 13.45 | +0.61 | +4.70% | 2.28K | 04:32:00 |
新加坡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 4.260 | 4.340 | 4.210 | -0.010 | -0.23% | 42.47M | 04:59:59 | ||
| 嘉楠科技 | 0.607 | 0.617 | 0.561 | +0.017 | +2.85% | 12.97M | 04:59:59 | ||
| X3 Holdings | 0.2401 | 0.2553 | 0.2200 | -0.0349 | -12.69% | 8.24M | 04:59:59 | ||
| Sea Ltd | 108.86 | 110.22 | 106.81 | +0.32 | +0.29% | 6.55M | 04:59:59 | ||
| Bitdeer Tech | 13.27 | 13.36 | 12.20 | +0.68 | +5.40% | 3.16M | 04:59:59 | ||
| Seagate | 425.00 | 438.55 | 415.00 | -4.32 | -1.01% | 3.15M | 04:59:59 | ||
| 携程集团 | 58.58 | 59.04 | 58.10 | -0.82 | -1.38% | 3.91M | 04:59:59 | ||
| Wave Life Sciences | 13.690 | 13.820 | 13.150 | +0.240 | +1.78% | 1.71M | 04:59:59 | ||
| Ryde | 0.268 | 0.276 | 0.252 | -0.008 | -2.90% | 89.40K | 04:59:59 | ||
| 老虎证券 | 8.525 | 8.650 | 8.130 | +0.385 | +4.73% | 2.69M | 04:59:59 | ||
| FBS Global | 0.91 | 0.91 | 0.84 | +0.06 | +7.05% | 1.82M | 04:59:59 | ||
| Genius | 0.4447 | 0.4737 | 0.4425 | -0.0197 | -4.24% | 732.55K | 04:59:59 | ||
| Maxeon Solar Technologies | 3.290 | 4.150 | 3.200 | -0.600 | -15.42% | 651.31K | 04:59:59 | ||
| 库力索法半导体 | 72.92 | 73.00 | 70.00 | +2.00 | +2.82% | 1.10M | 04:59:59 | ||
| Trident Digital Tech Holdings ADR | 0.2640 | 0.2769 | 0.2299 | +0.0290 | +12.34% | 679.59K | 04:59:59 | ||
| Republic Power | 0.50 | 0.54 | 0.46 | +0.04 | +8.70% | 743.34K | 04:59:59 | ||
| Hafnia | 6.52 | 6.58 | 6.44 | +0.28 | +4.49% | 1.62M | 04:59:59 | ||
| CytoMed Therapeutics | 1.080 | 1.100 | 0.965 | -0.110 | -9.24% | 276.41K | 04:59:59 | ||
| Society Pass | 1.570 | 1.590 | 1.430 | +0.010 | +0.64% | 878.43K | 04:59:59 | ||
| Ptl | 0.12 | 0.12 | 0.11 | +0.01 | +5.45% | 482.30K | 04:59:59 |
新西兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0012 | 0.0012 | 0.0010 | +0.0001 | +9.09% | 3.01M | 04:59:14 | ||
| Spark New Zealand | 1.3450 | 1.3450 | 1.1100 | +0.2450 | +22.27% | 2.30K | 03:14:22 | ||
| Spark New Zealand ADR | 6.62 | 6.64 | 6.59 | -0.10 | -1.49% | 23.35K | 04:44:06 | ||
| Fisher & Paykel Healthcare Corp | 23.50 | 23.50 | 21.31 | +0.00 | +0.00% | 0 | 06/02 | ||
| A2 Milk | 6.27 | 6.27 | 6.27 | +0.41 | +7.00% | 0.15K | 09/02 | ||
| Ryman Healthcare ADR | 8.01 | 8.01 | 8.01 | 0.00 | 0.00% | 0 | 06/02 | ||
| Konared Corporation | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 06/02 | ||
| Auckland International Airport ADR | 24.78 | 24.96 | 24.78 | -0.02 | -0.09% | 2.00K | 03:43:55 | ||
| Chorus ADR | 27.84 | 27.84 | 27.84 | -0.98 | -3.38% | 0.35K | 04:42:25 | ||
| New Zealand Energy Corp | 0.1940 | 0.1940 | 0.1940 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| Air New Zealand ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 28/01 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 07/01 |
日本
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 索尼 | 22.33 | 22.35 | 21.99 | +0.07 | +0.29% | 5.79M | 04:59:59 | ||
| 三菱日联金融集团 | 19.210 | 19.255 | 18.920 | +0.070 | +0.37% | 2.70M | 04:59:59 | ||
| Metaplanet | 2.37 | 2.50 | 2.21 | -0.13 | -5.20% | 1.87M | 04:58:00 | ||
| SoftBank Group | 14.59 | 14.93 | 13.45 | +0.74 | +5.34% | 5.35M | 04:59:59 | ||
| Nintendo ADR | 14.17 | 14.25 | 13.91 | +0.35 | +2.53% | 3.35M | 04:59:38 | ||
| 武田制药ADR | 17.73 | 17.79 | 17.58 | -0.16 | -0.89% | 2.32M | 04:59:59 | ||
| 瑞穗金融集团 | 9.800 | 9.860 | 9.640 | +0.190 | +1.98% | 3.69M | 04:59:59 | ||
| 三井住友金融集团 | 23.210 | 23.225 | 22.955 | +0.170 | +0.74% | 2.36M | 04:59:59 | ||
| Daiichi Sankyo ADR | 19.02 | 19.04 | 18.57 | +0.86 | +4.73% | 897.73K | 04:59:01 | ||
| 野村控股 | 9.290 | 9.320 | 9.070 | +0.170 | +1.86% | 1.06M | 04:59:59 | ||
| 花王 | 8.43 | 8.60 | 8.26 | +0.12 | +1.44% | 65.69K | 04:59:16 | ||
| 本田汽车 | 31.75 | 31.87 | 31.49 | -1.07 | -3.26% | 1.62M | 04:59:59 | ||
| Recruit ADR | 10 | 10 | 9 | 0 | 4.24% | 2.01M | 04:59:59 | ||
| Monotaro Co | 13.76 | 13.77 | 13.66 | -0.14 | -1.01% | 139.18K | 04:58:01 | ||
| Tokyo Electron Ltd PK | 133.00 | 134.73 | 129.18 | +4.00 | +3.10% | 90.92K | 04:59:47 | ||
| 伊藤忠ADR | 13.405 | 14.290 | 13.055 | +0.015 | +0.11% | 349.02K | 04:58:37 | ||
| Fanuc Corporation | 22.03 | 22.07 | 21.00 | +0.30 | +1.38% | 377.97K | 04:59:00 | ||
| Shin-Etsu Chemical ADR | 17.13 | 17.50 | 16.50 | +0.31 | +1.84% | 394.99K | 04:59:01 | ||
| 富士通ADR | 25.97 | 26.05 | 25.29 | +0.67 | +2.65% | 218.27K | 04:59:59 | ||
| 普利司通（Bridgestone） | 12.11 | 12.16 | 11.98 | 0.00 | 0.00% | 731.61K | 04:59:59 |
智利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 64.850 | 66.660 | 64.550 | +0.010 | +0.02% | 1.15M | 04:59:59 | ||
| Soquimich B ADR | 71.15 | 72.09 | 70.75 | -0.33 | -0.46% | 947.36K | 04:59:59 | ||
| Enel Chile ADR | 4.390 | 4.420 | 4.210 | +0.150 | +3.54% | 996.52K | 04:59:59 | ||
| 智利银行 | 45.27 | 45.61 | 44.47 | +0.83 | +1.87% | 250.48K | 04:59:59 | ||
| 桑坦德银行智利 | 37.46 | 37.60 | 36.79 | +0.72 | +1.96% | 199.93K | 04:59:59 | ||
| Cervecerias ADR | 14.80 | 14.88 | 14.45 | +0.32 | +2.21% | 154.72K | 04:59:59 | ||
| Embotelladora Andina B ADR | 31.89 | 32.00 | 31.52 | +0.34 | +1.08% | 16.64K | 04:59:59 | ||
| Embotelladora Andina | 24.50 | 25.73 | 24.06 | -1.18 | -4.60% | 4.03K | 04:59:59 |
比利时
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 百威英博 | 76.04 | 76.04 | 75.44 | +0.23 | +0.30% | 3.03M | 04:59:59 | ||
| CMB TECH NV | 12.650 | 12.720 | 12.503 | +0.180 | +1.44% | 1.34M | 04:59:59 | ||
| Titan America | 18.91 | 19.01 | 18.62 | +0.25 | +1.34% | 141.62K | 04:59:59 | ||
| Materialise NV | 5.620 | 5.680 | 5.500 | +0.110 | +2.00% | 103.75K | 04:59:59 | ||
| MDxHealth ADR | 3.650 | 3.780 | 3.490 | +0.120 | +3.40% | 61.03K | 04:59:59 | ||
| Galapagos ADR | 33.60 | 33.66 | 33.12 | +0.24 | +0.72% | 45.01K | 04:59:59 | ||
| D’Ieteren ADR | 112.22 | 113.20 | 112.22 | 0.00 | 0.00% | 0 | 06/02 | ||
| UCB ADR | 158.20 | 158.65 | 156.96 | +3.31 | +2.13% | 16.75K | 04:54:05 | ||
| KBC Groep ADR | 73.12 | 73.12 | 71.74 | +1.81 | +2.54% | 13.61K | 04:50:55 | ||
| Nyxoah | 4.73 | 4.83 | 4.61 | +0.08 | +1.72% | 18.98K | 04:59:59 | ||
| Umicore ADR | 5.91 | 5.91 | 5.86 | +0.14 | +2.38% | 23.82K | 04:56:00 | ||
| ageas SA/NV | 75.14 | 75.43 | 74.50 | +0.58 | +0.77% | 5.46K | 04:50:55 | ||
| Barco ADR | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 06/02 | ||
| X Fab Silicon | 5.17 | 5.17 | 5.17 | -0.34 | -6.17% | 1.00K | 09/02 | ||
| Galapagos | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Solvay ADR | 3.140 | 3.140 | 3.120 | +0.043 | +1.39% | 63.26K | 04:51:12 | ||
| Brussel Lambert ADR | 9.71 | 9.71 | 9.71 | 0.00 | 0.00% | 0 | 06/02 | ||
| Proximus ADR | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 07/02 | ||
| GBL | 94.2600 | 94.2600 | 94.2600 | +0.0000 | +0.00% | 0 | 07/02 | ||
| Bpost ADR | 2.640 | 2.640 | 2.640 | +0.120 | +4.76% | 0.64K | 03:51:58 |
法国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 赛诺菲-安万特公司 | 48.27 | 48.45 | 47.66 | +0.44 | +0.92% | 4.55M | 04:59:59 | ||
| 施耐德电气 | 61.500 | 61.650 | 60.500 | +1.460 | +2.43% | 532.97K | 04:59:59 | ||
| TotalEnergies SE | 74.71 | 74.91 | 74.15 | +0.88 | +1.19% | 1.44M | 04:59:59 | ||
| 法国电信公司 | 19.75 | 19.75 | 19.56 | +0.25 | +1.28% | 168.92K | 04:59:59 | ||
| Constellium NV | 24.70 | 24.90 | 24.33 | -0.04 | -0.16% | 1.40M | 04:59:59 | ||
| Engie集团 | 31.15 | 31.18 | 30.68 | +0.71 | +2.33% | 332.20K | 04:59:59 | ||
| 达能 | 16.59 | 16.67 | 16.49 | +0.30 | +1.83% | 529.89K | 04:57:29 | ||
| Abivax ADR | 119.78 | 119.91 | 116.01 | +2.11 | +1.79% | 535.18K | 04:59:59 | ||
| Thales ADR | 61.3 | 61.4 | 61.0 | +2.9 | +5.00% | 73.80K | 04:59:59 | ||
| Sodexo PK | 11.270 | 11.300 | 10.840 | +0.440 | +4.06% | 4.63M | 04:59:04 | ||
| Dassault Systemes SA | 26.70 | 26.79 | 26.54 | +0.39 | +1.48% | 289.31K | 04:59:56 | ||
| 法国兴业银行ADR | 17.9300 | 18.0400 | 17.6300 | +0.6300 | +3.64% | 1.37M | 04:59:59 | ||
| 育碧 | 0.98 | 0.98 | 0.96 | +0.07 | +7.89% | 132.14K | 04:59:57 | ||
| Criteo SA | 18.94 | 19.39 | 18.79 | -0.25 | -1.30% | 424.67K | 04:59:59 | ||
| 尚乘数科 | 1.540 | 1.570 | 1.410 | +0.090 | +6.21% | 430.56K | 04:59:59 | ||
| Publicis Groupe SA | 23.87 | 23.98 | 23.60 | +0.45 | +1.92% | 271.37K | 04:59:59 | ||
| DBV Technologies | 22.150 | 22.930 | 21.480 | +0.890 | +4.19% | 363.83K | 04:59:59 | ||
| Inventiva SA | 5.940 | 6.130 | 5.870 | +0.060 | +1.02% | 839.65K | 04:59:59 | ||
| Capgemini ADR | 27.02 | 27.11 | 26.77 | -0.33 | -1.21% | 368.72K | 04:59:01 | ||
| Alstom PK | 3.400 | 3.400 | 3.325 | +0.070 | +2.10% | 351.93K | 04:58:36 |
波兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 26.63 | 27.00 | 25.89 | +0.51 | +1.93% | 43.87K | 04:19:48 | ||
| Dino Polska ADR | 10.83 | 11.18 | 10.45 | -0.23 | -2.08% | 43.69K | 04:51:58 | ||
| CD Projekt | 17.64 | 17.89 | 16.84 | +0.58 | +3.40% | 12.62K | 04:59:30 | ||
| Asseco Poland ADR | 48.80 | 48.80 | 48.80 | 0.00 | 0.00% | 0 | 06/02 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
泰国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.9129 | 0.9984 | 0.8900 | -0.0871 | -8.71% | 123.69K | 04:59:59 | ||
| Bangkok Bank ADR | 26.0500 | 26.6000 | 26.0500 | +0.6200 | +2.44% | 8.40K | 03:07:53 | ||
| Kasikornbank OTC | 25.43 | 25.43 | 24.56 | +1.38 | +5.75% | 22.20K | 04:48:54 | ||
| Advanced Info Service Public | 10.750 | 10.750 | 10.750 | +0.050 | +0.47% | 1.02K | 01:49:00 | ||
| Airports Thailand ADR | 16.2 | 16.2 | 14.6 | 0.0 | 0.00% | 0 | 06/02 | ||
| PTT Exploration & Production | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 0 | 07/02 | ||
| Indorama Ventures ADR | 6.55 | 6.55 | 6.55 | +0.00 | +0.00% | 0 | 07/02 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 03/12 | ||
| Krung Thai Bank Public Co | 16.70 | 16.70 | 16.70 | 0.00 | 0.00% | 0 | 21/11 | ||
| Kasikornbank DRC | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 0 | 09/05 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 11/09 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 16/01 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 04/11 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 24/01 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 |
澳大利亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 46.150 | 47.190 | 40.580 | +4.320 | +10.33% | 47.89M | 04:59:59 | ||
| Atlassian Corp Plc | 91.23 | 94.00 | 88.51 | -3.49 | -3.68% | 8.63M | 04:59:59 | ||
| Incannex Healthcare ADR | 0.278 | 0.296 | 0.276 | -0.010 | -3.51% | 3.42M | 04:59:59 | ||
| 必和必拓 | 71.67 | 71.77 | 70.34 | +2.03 | +2.91% | 4.39M | 04:59:59 | ||
| Propanc Biopharma | 0.19500 | 0.19500 | 0.17850 | +0.00520 | +2.74% | 596.38K | 04:59:59 | ||
| Arafura Resources Ltd | 0.1585 | 0.1600 | 0.1438 | +0.0007 | +0.44% | 306.53K | 04:17:05 | ||
| 必和必拓 | 35.5800 | 35.5800 | 35.5800 | +1.2900 | +3.76% | 26.55K | 04:13:42 | ||
| Novonix | 0.24 | 0.24 | 0.20 | +0.02 | +7.86% | 121.00K | 03:35:42 | ||
| Anteris Tech | 5.61 | 5.66 | 5.30 | +0.12 | +2.19% | 680.11K | 04:59:59 | ||
| Novonix ADR | 0.910 | 0.925 | 0.880 | 0.000 | 0.00% | 633.18K | 04:59:59 | ||
| Carbon Revolution | 0.160 | 0.350 | 0.150 | -0.242 | -60.21% | 86.58K | 04:43:34 | ||
| Nova Minerals ADR | 7.90 | 7.98 | 7.41 | +0.14 | +1.87% | 609.51K | 04:59:59 | ||
| Energy Transition Minerals | 0.0842 | 0.0850 | 0.0770 | +0.0017 | +2.06% | 870.38K | 04:19:07 | ||
| Woodside Energy | 18.52 | 18.53 | 18.18 | +0.37 | +2.01% | 573.36K | 04:59:59 | ||
| Mixed Martial Arts | 0.710 | 0.726 | 0.695 | -0.004 | -0.56% | 87.47K | 04:59:59 | ||
| Lynas Rare Earths ADR | 10.8300 | 10.8300 | 10.5325 | +0.2900 | +2.75% | 268.88K | 04:59:41 | ||
| Mesoblast | 16.780 | 16.910 | 16.550 | +0.830 | +5.20% | 212.47K | 04:59:59 | ||
| Southern Cross Gold Consolidated | 7.7600 | 7.7600 | 6.6900 | +0.7300 | +10.38% | 247.41K | 04:54:13 | ||
| Innovation Beverage | 4.16 | 4.67 | 3.79 | -0.62 | -12.97% | 81.01K | 04:59:59 | ||
| Treasury Wine Estates Ltd PK | 3.65 | 3.72 | 3.59 | +0.08 | +2.24% | 301.61K | 04:58:42 |
爱尔兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| SMX Security Matters | 13.900 | 15.023 | 11.700 | -1.930 | -12.19% | 5.09M | 04:59:59 | ||
| 拼多多 | 105.56 | 107.07 | 105.22 | +0.33 | +0.31% | 5.32M | 04:59:59 | ||
| 美敦力 | 101.65 | 103.63 | 101.43 | -1.25 | -1.21% | 7.33M | 04:59:59 | ||
| 詹姆斯哈迪 | 23.40 | 23.73 | 23.03 | -0.24 | -1.02% | 6.30M | 04:59:59 | ||
| Smurfit Westrock | 44.05 | 44.40 | 43.39 | -0.09 | -0.20% | 5.76M | 04:59:59 | ||
| 江森自控公司 | 139.00 | 139.43 | 136.00 | +1.35 | +0.98% | 5.11M | 04:59:59 | ||
| 埃森哲 | 236.76 | 239.00 | 231.86 | -3.86 | -1.60% | 4.74M | 04:59:59 | ||
| CRH公司 | 126.84 | 127.62 | 126.15 | -0.30 | -0.23% | 2.98M | 04:59:59 | ||
| 伊顿 | 377.06 | 380.52 | 370.76 | +3.24 | +0.87% | 2.71M | 04:59:59 | ||
| 泰科电子有限公司 | 226.46 | 226.92 | 214.70 | +10.55 | +4.89% | 2.74M | 04:59:59 | ||
| 爱尔开普控股 | 142.50 | 144.49 | 140.10 | +2.43 | +1.73% | 1.59M | 04:59:59 | ||
| 百利高 | 14.32 | 14.60 | 14.28 | -0.32 | -2.19% | 2.09M | 04:59:59 | ||
| 阿克姆斯公司 | 34.84 | 34.89 | 34.36 | -0.07 | -0.20% | 1.41M | 04:59:59 | ||
| ICON plc | 154.46 | 155.00 | 148.91 | +3.87 | +2.57% | 1.25M | 04:59:59 | ||
| Trane Technologies | 459.79 | 462.82 | 452.12 | +5.03 | +1.11% | 1.34M | 04:59:59 | ||
| Adient plc | 26.03 | 26.46 | 25.71 | -0.43 | -1.63% | 1.16M | 04:59:59 | ||
| 怡安保险 | 310.34 | 343.92 | 309.13 | -31.70 | -9.27% | 3.87M | 04:59:59 | ||
| Ryanair Plc | 69.52 | 70.71 | 69.11 | +0.91 | +1.33% | 1.19M | 04:59:59 | ||
| Avadel Pharmaceuticals Plc | 21.620 | 21.700 | 21.620 | -0.070 | -0.32% | 2.54M | 04:59:59 | ||
| Allegion Plc | 177.94 | 180.67 | 177.69 | -1.83 | -1.02% | 793.67K | 04:59:59 |
瑞典
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 爱立信 | 11.31 | 11.34 | 11.17 | +0.15 | +1.34% | 5.41M | 04:59:59 | ||
| Hexagon ADR | 10.63 | 10.67 | 10.40 | +0.11 | +1.05% | 3.96M | 04:59:59 | ||
| Polestar Automotive Holding A | 19.110 | 20.720 | 17.540 | -0.310 | -1.60% | 374.79K | 04:59:59 | ||
| Husqvarna AB | 9.99 | 10.01 | 9.92 | +0.10 | +1.01% | 24.58K | 04:59:55 | ||
| 奥托立夫 | 123.58 | 126.98 | 123.36 | -2.21 | -1.76% | 779.04K | 04:59:59 | ||
| 爱立信B类股 | 11.2600 | 11.2600 | 10.9200 | +0.4500 | +4.16% | 0.66K | 02:24:54 | ||
| Sandvik AB ADR | 42.75 | 42.75 | 42.08 | +1.23 | +2.96% | 89.50K | 04:59:00 | ||
| Assa Abloy AB | 21.94 | 21.98 | 21.79 | 0.00 | 0.00% | 516.65K | 04:59:23 | ||
| Atlas Copco AB | 21.22 | 21.31 | 21.05 | +0.30 | +1.43% | 1.06M | 04:59:59 | ||
| Evolution Gaming Group AB | 63.45 | 63.71 | 62.67 | +1.25 | +2.01% | 70.95K | 04:59:59 | ||
| Neonode | 1.820 | 1.844 | 1.780 | 0.000 | 0.00% | 87.77K | 04:59:59 | ||
| Svenska Handelsbanken PK | 7.95 | 7.96 | 7.86 | +0.09 | +1.09% | 197.42K | 04:57:38 | ||
| 沃尔沃ADR | 38.48 | 38.53 | 37.97 | +0.04 | +0.10% | 59.96K | 04:58:56 | ||
| Oatly Group AB | 11.2000 | 11.2200 | 10.5230 | +0.5100 | +4.77% | 62.56K | 04:59:59 | ||
| H&M ADR | 4.06 | 4.06 | 4.01 | -0.07 | -1.58% | 65.25K | 04:59:59 | ||
| Telia ADR | 9.73 | 9.75 | 9.61 | +0.21 | +2.21% | 29.16K | 04:57:40 | ||
| Tele2 AB | 10.310 | 10.450 | 10.040 | +0.420 | +4.25% | 27.29K | 04:51:32 | ||
| NIP ADR | 0.95 | 1.07 | 0.93 | 0.00 | 0.01% | 90.18K | 04:59:59 | ||
| Atlas Copco ADR | 18.38 | 18.38 | 18.16 | +0.27 | +1.49% | 32.00K | 04:59:01 | ||
| Electrolux B ADR | 18.95 | 18.95 | 18.67 | +0.49 | +2.65% | 6.64K | 04:59:00 |
瑞士
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean. | 5.710 | 5.770 | 5.180 | +0.320 | +5.94% | 180.83M | 04:59:59 | ||
| Sealsq | 3.980 | 4.039 | 3.850 | -0.020 | -0.50% | 4.70M | 04:59:59 | ||
| Amcor PLC | 48.41 | 48.66 | 47.10 | +0.24 | +0.50% | 5.25M | 04:59:59 | ||
| 罗氏控股ADR | 57.11 | 57.89 | 57.00 | -0.59 | -1.02% | 3.38M | 04:59:55 | ||
| On Holding | 44.34 | 45.05 | 43.50 | +0.87 | +2.00% | 3.89M | 04:59:59 | ||
| Amrize | 59.39 | 59.89 | 58.55 | +0.98 | +1.68% | 4.44M | 04:59:59 | ||
| Garrett Motion | 19.280 | 19.465 | 19.000 | +0.070 | +0.36% | 1.14M | 04:59:59 | ||
| 瑞银集团 | 44.43 | 44.55 | 43.58 | +0.52 | +1.18% | 1.99M | 04:59:59 | ||
| 诺华制药 | 157.05 | 157.57 | 155.94 | +0.63 | +0.40% | 2.43M | 04:59:59 | ||
| Sportradar | 17.26 | 17.50 | 16.93 | +0.27 | +1.59% | 1.56M | 04:59:59 | ||
| 爱尔康（Alcon） | 78.44 | 79.10 | 78.04 | -0.39 | -0.49% | 1.37M | 04:59:59 | ||
| Novocure | 10.05 | 10.20 | 9.82 | -0.09 | -0.89% | 1.03M | 04:59:59 | ||
| 安达保险（丘博保险） | 326.17 | 335.59 | 324.07 | -4.80 | -1.45% | 2.12M | 04:59:59 | ||
| Lithium Americas | 6.880 | 6.890 | 6.660 | +0.150 | +2.23% | 1.77M | 04:59:59 | ||
| Crispr Therapeutics | 49.70 | 49.83 | 47.37 | +0.96 | +1.97% | 1.39M | 04:59:59 | ||
| 罗技（Logitech） | 91.70 | 92.34 | 90.96 | +0.25 | +0.27% | 770.87K | 04:59:59 | ||
| Aptiv Plc | 83.37 | 84.27 | 82.12 | +0.99 | +1.20% | 1.80M | 04:59:59 | ||
| Adc Thera | 3.990 | 4.070 | 3.875 | -0.020 | -0.50% | 538.87K | 04:59:59 | ||
| ABB | 89.29 | 89.60 | 88.10 | +2.56 | +2.95% | 290.27K | 04:59:55 | ||
| MoonLake Immunotherapeutics | 15.75 | 15.87 | 15.23 | +0.24 | +1.55% | 730.26K | 04:59:59 |
秘鲁
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 布埃纳文图拉开采 | 39.120 | 39.400 | 37.650 | +2.170 | +5.87% | 1.37M | 04:59:59 | ||
| Credicorp. | 356.74 | 358.41 | 350.79 | +3.44 | +0.97% | 871.57K | 04:59:59 | ||
| Intercorp Financial Services | 51.38 | 51.88 | 50.62 | +0.51 | +1.00% | 290.18K | 04:59:59 | ||
| Cementos Pacasmayo ADR | 10.830 | 10.890 | 10.710 | +0.090 | +0.84% | 5.29K | 04:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 24/02 |
芬兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺基亚 | 7.175 | 7.190 | 6.980 | +0.105 | +1.49% | 27.78M | 04:59:59 | ||
| Amer Sports A | 39.54 | 39.79 | 37.90 | +2.03 | +5.41% | 7.95M | 04:59:59 | ||
| Nordea Bank ADR | 20.16 | 20.20 | 19.88 | +0.34 | +1.69% | 356.77K | 04:59:14 | ||
| Sampo OYJ | 21.95 | 22.24 | 21.63 | -0.09 | -0.39% | 90.80K | 04:58:07 | ||
| Neste | 12.47 | 12.70 | 12.39 | +0.13 | +1.05% | 331.46K | 04:59:30 | ||
| Kone Oyj ADR | 35.38 | 35.50 | 34.94 | -0.12 | -0.34% | 26.77K | 04:59:01 | ||
| Kesko ADR | 12.470 | 12.470 | 12.335 | +0.140 | +1.14% | 14.84K | 04:50:32 | ||
| Wartsila ADR | 8.34 | 8.49 | 8.26 | +0.26 | +3.22% | 23.12K | 04:38:30 | ||
| Stora Enso Oyj PK | 13.07 | 13.08 | 12.93 | +0.35 | +2.72% | 23.35K | 04:58:36 | ||
| Nokian Tyres ADR | 6.21 | 6.21 | 6.17 | -0.02 | -0.32% | 4.73K | 09/02 | ||
| Metso Outotec OTC | 9.98 | 9.98 | 9.98 | +0.03 | +0.30% | 1.83K | 02:14:35 | ||
| Fortum ADR | 4.640 | 4.640 | 4.540 | +0.000 | +0.00% | 0 | 07/02 | ||
| 通力公司 | 70.5000 | 70.5000 | 70.5000 | -1.9100 | -2.64% | 0.10K | 09/02 | ||
| Orion ADR | 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 0 | 03/02 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | +0.00 | +0.00% | 0 | 07/02 | ||
| Outokumpu ADR | 2.95 | 2.95 | 2.90 | +0.19 | +6.69% | 85.48K | 09/02 | ||
| Konecranes ADR | 22.850 | 22.850 | 22.850 | 0.000 | 0.00% | 0 | 14/01 | ||
| 富腾 | 23.770 | 23.770 | 23.770 | 0.000 | 0.00% | 0 | 31/01 |
英国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| SmartKem | 0.36 | 0.39 | 0.35 | -0.03 | -8.66% | 814.24K | 04:59:59 | ||
| Rezolve AI | 2.70 | 2.78 | 2.58 | -0.03 | -1.10% | 14.17M | 04:59:59 | ||
| Roivant Sciences | 27.670 | 27.720 | 25.720 | +1.850 | +7.17% | 16.84M | 04:59:59 | ||
| Genius Sports | 6.34 | 6.45 | 6.05 | +0.25 | +4.11% | 13.15M | 04:59:59 | ||
| Arm | 124.61 | 125.25 | 118.25 | +0.91 | +0.74% | 6.75M | 04:59:59 | ||
| 凯斯纽荷兰工业集团 | 12.38 | 12.44 | 12.25 | +0.02 | +0.12% | 8.28M | 04:59:59 | ||
| CLARIVATE | 2.12 | 2.16 | 2.02 | -0.04 | -1.85% | 7.68M | 04:59:59 | ||
| Shell ADR | 77.80 | 77.85 | 76.33 | +2.51 | +3.33% | 5.49M | 04:59:59 | ||
| 劳埃德银行 | 5.880 | 5.895 | 5.610 | -0.030 | -0.51% | 13.72M | 04:59:59 | ||
| GSK plc DRC | 59.01 | 59.94 | 58.61 | -1.22 | -2.03% | 8.04M | 04:59:59 | ||
| 明大嘉和 | 2.300 | 4.210 | 2.030 | +1.110 | +93.28% | 108.95M | 04:59:59 | ||
| 沃达丰 | 15.48 | 15.52 | 15.22 | +0.37 | +2.45% | 3.20M | 04:59:59 | ||
| 英国石油 | 39.22 | 39.35 | 38.87 | +0.21 | +0.54% | 7.20M | 04:59:59 | ||
| 巴克莱银行 | 26.710 | 26.840 | 25.880 | +0.300 | +1.14% | 7.07M | 04:59:59 | ||
| nVent Electric Plc | 114.62 | 118.28 | 113.38 | +1.98 | +1.76% | 3.49M | 04:59:59 | ||
| RELX Plc | 29.48 | 29.83 | 29.17 | +0.10 | +0.34% | 4.01M | 04:59:59 | ||
| HALEON ADR | 10.89 | 10.96 | 10.78 | -0.10 | -0.87% | 8.07M | 04:59:59 | ||
| 英美烟草 | 61.15 | 61.86 | 60.69 | -1.65 | -2.63% | 5.36M | 04:59:59 | ||
| Mereo BioPharma ADR | 0.388 | 0.407 | 0.364 | -0.037 | -8.60% | 5.21M | 04:59:59 | ||
| 劳斯莱斯 | 17.76 | 17.77 | 17.15 | +0.82 | +4.84% | 4.92M | 04:59:59 |
荷兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 7.31 | 7.58 | 7.30 | +0.03 | +0.41% | 30.53M | 04:59:59 | ||
| Nebius NV | 92.81 | 93.68 | 83.81 | +6.71 | +7.79% | 13.07M | 04:59:59 | ||
| 意法半导体 | 32.51 | 33.00 | 31.96 | +2.66 | +8.91% | 16.74M | 04:59:59 | ||
| 荷兰全球保险 | 7.920 | 7.950 | 7.849 | +0.040 | +0.51% | 4.90M | 04:59:59 | ||
| JBS NV | 16.15 | 16.26 | 16.07 | +0.33 | +2.09% | 4.02M | 04:59:59 | ||
| 恩智浦 | 228.91 | 229.27 | 221.30 | +4.59 | +2.05% | 2.50M | 04:59:59 | ||
| Qiagen NV | 50.78 | 51.26 | 50.53 | -0.17 | -0.33% | 1.79M | 04:59:59 | ||
| ING集团 | 30.71 | 30.79 | 30.21 | +0.65 | +2.16% | 2.01M | 04:59:59 | ||
| Elastic | 61.33 | 62.14 | 59.01 | +2.21 | +3.74% | 1.82M | 04:59:59 | ||
| 阿斯麦 | 1,428.81 | 1,437.09 | 1,408.60 | +15.80 | +1.12% | 1.11M | 04:59:59 | ||
| uniQure NV | 26.050 | 26.500 | 25.010 | +0.400 | +1.56% | 1.31M | 04:59:59 | ||
| 法罗里奥集团 | 73.530 | 73.740 | 71.900 | +2.300 | +3.23% | 985.27K | 04:59:59 | ||
| 飞利浦 | 29.62 | 29.67 | 29.14 | +0.16 | +0.54% | 1.88M | 04:59:59 | ||
| Adyen | 14.08 | 14.12 | 13.83 | +0.65 | +4.84% | 839.64K | 04:59:59 | ||
| Akzo Nobel ADR | 23.34 | 23.37 | 23.07 | +0.31 | +1.35% | 105.87K | 04:58:44 | ||
| Prosus ADR | 10.93 | 10.97 | 10.88 | +0.03 | +0.28% | 797.45K | 04:59:35 | ||
| NewAmsterdam Pharma | 35.000 | 35.220 | 33.395 | +0.700 | +2.04% | 503.09K | 04:59:59 | ||
| 空中客车 | 57.64 | 57.76 | 56.64 | +1.23 | +2.18% | 620.87K | 04:59:59 | ||
| argenx ADR | 827.82 | 834.49 | 816.00 | +16.37 | +2.02% | 473.46K | 04:59:59 | ||
| ProQR Therapeutics NV | 1.470 | 1.550 | 1.450 | -0.030 | -2.00% | 218.42K | 04:59:59 |
菲律宾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 7.03 | 7.20 | 6.60 | +0.44 | +6.68% | 85.33K | 04:59:59 | ||
| 菲律宾长途电话 | 23.88 | 24.08 | 23.72 | -0.10 | -0.42% | 44.48K | 04:59:59 | ||
| BDO Unibank ADR | 24.23 | 24.70 | 23.75 | -0.42 | -1.68% | 20.42K | 04:52:49 | ||
| Ayala ADR | 9.0 | 9.0 | 9.0 | 0.0 | 0.00% | 0 | 07/02 | ||
| Jollibee Foods ADR | 13.785 | 14.210 | 13.450 | -0.285 | -2.03% | 3.63K | 02:50:55 | ||
| Bank the Philippine Islands ADR | 40.15 | 42.10 | 39.84 | +0.00 | +0.00% | 0 | 07/02 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.50K | 02:12:03 | ||
| Manila Electric ADR | 22.99 | 22.99 | 22.99 | +2.84 | +14.09% | 0.61K | 00:30:01 | ||
| Cebu Air ADR | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 24/10 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 22/01 | ||
| Megaworld ADR | 7.9 | 7.9 | 7.9 | 0.0 | 0.38% | 0.20K | 01:23:57 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 08/01 | ||
| D&L Industries ADR | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 0 | 30/01 | ||
| Benguet B | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 23/01 | ||
| Robinsons Retail Holdings Inc | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 15/01 |
葡萄牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.43 | 10.44 | 10.35 | +0.12 | +1.16% | 54.93K | 04:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 48.35 | 48.75 | 48.26 | +0.03 | +0.06% | 19.66K | 04:58:37 | ||
| EDP Energias de Portugal ADR | 51.58 | 51.86 | 51.20 | +0.47 | +0.92% | 7.42K | 04:50:26 | ||
| Banco Comercial Portugues ADR | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 | 07/02 |
西班牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 12.800 | 12.860 | 12.680 | +0.090 | +0.71% | 16.72M | 04:59:59 | ||
| BBVA ADR | 24.580 | 24.667 | 24.180 | +0.490 | +2.03% | 2.04M | 04:59:59 | ||
| Cellnex Telecom ADR | 16.65 | 16.71 | 16.14 | +0.36 | +2.21% | 220.18K | 04:59:59 | ||
| Inditex ADR | 17.15 | 17.20 | 16.92 | +0.21 | +1.25% | 993.73K | 04:59:01 | ||
| Grifols SA | 9.58 | 9.61 | 9.23 | +0.30 | +3.23% | 296.23K | 04:59:59 | ||
| Caixabank ADR | 4.34 | 4.34 | 4.28 | +0.08 | +1.76% | 392.93K | 04:58:45 | ||
| 西班牙电信公司 | 4.220 | 4.240 | 4.130 | 0.000 | 0.00% | 0 | 07/02 | ||
| Amadeus IT Holding SA PK | 61.98 | 62.18 | 61.47 | +0.31 | +0.50% | 170.11K | 04:55:45 | ||
| Freightos | 2.130 | 2.170 | 2.012 | +0.080 | +3.90% | 62.78K | 04:59:59 | ||
| 雷普索尔（Repsol) | 20.11 | 20.13 | 19.89 | +0.32 | +1.62% | 205.76K | 04:59:32 | ||
| Turbo Energy ADR | 0.697 | 0.756 | 0.626 | +0.029 | +4.37% | 503.08K | 04:59:59 | ||
| Iberdrola SA | 93.49 | 93.62 | 91.93 | +1.62 | +1.76% | 141.59K | 04:59:59 | ||
| Red Electrica ADR | 8.980 | 8.990 | 8.930 | +0.020 | +0.22% | 63.79K | 04:59:59 | ||
| 西班牙ACS集团ADR | 23.84 | 23.84 | 23.35 | +0.89 | +3.88% | 28.86K | 04:59:59 | ||
| Endesa ADR | 19.0 | 19.1 | 18.7 | +0.2 | +1.05% | 41.04K | 04:51:04 | ||
| Bankinter ADR | 17.59 | 17.74 | 17.39 | +0.47 | +2.75% | 22.58K | 04:59:59 | ||
| 西班牙天然气公司ADR | 6.25 | 6.25 | 6.21 | +0.05 | +0.73% | 5.15K | 04:59:59 | ||
| 曼福集团ADR | 9.85 | 9.85 | 9.35 | 0.00 | 0.00% | 0 | 03/02 | ||
| Wallbox NV | 2.700 | 2.800 | 2.510 | +0.099 | +3.81% | 11.47K | 04:59:59 | ||
| Enagas SA | 8.485 | 8.485 | 8.440 | +0.010 | +0.12% | 0.89K | 01:38:33 |
阿拉伯联合酋长国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.17 | 0.20 | 0.17 | 0.00 | -0.69% | 5.45M | 04:59:59 | ||
| 雅乐科技 | 7.080 | 7.130 | 7.050 | -0.020 | -0.28% | 141.94K | 04:59:59 | ||
| Micropolis Holding | 2.99 | 3.05 | 2.75 | +0.22 | +7.94% | 65.27K | 04:59:59 | ||
| Apimeds | 1.56 | 1.65 | 1.56 | -0.06 | -3.70% | 18.70K | 04:59:59 | ||
| Swvl Holdings | 1.680 | 1.718 | 1.460 | +0.200 | +13.51% | 119.10K | 04:59:59 | ||
| VEON. | 53.7700 | 53.7900 | 52.1300 | +1.1500 | +2.19% | 80.19K | 04:59:59 | ||
| Anghami De | 2.410 | 2.430 | 2.350 | +0.010 | +0.42% | 10.14K | 04:59:59 | ||
| M2MMA | 11.8703 | 12.1100 | 7.6660 | +0.0000 | +0.00% | 0 | 07/02 | ||
| Brooge Energy | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 27/01 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 24/12 | ||
| Lytus Technologies Holdings Ptv | 13.250 | 13.250 | 13.250 | 0.000 | 0.00% | 0 | 10/12 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 10/01 |
阿根廷
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 加利西亚金融 | 49.970 | 50.430 | 48.860 | +0.600 | +1.22% | 1.31M | 04:59:59 | ||
| Grupo Supervielle SA | 11.790 | 11.790 | 10.755 | +0.780 | +7.08% | 1.23M | 04:59:59 | ||
| 阿根廷YPF | 38.290 | 38.480 | 37.215 | +0.150 | +0.39% | 957.54K | 04:59:59 | ||
| BBVA Argentina | 18.310 | 18.500 | 17.200 | +0.360 | +2.01% | 985.51K | 04:59:59 | ||
| Bioceres Crop | 0.57 | 0.61 | 0.55 | +0.01 | +1.73% | 555.75K | 04:59:59 | ||
| Central Puerto SA | 15.690 | 15.890 | 15.240 | +0.080 | +0.51% | 249.07K | 04:59:59 | ||
| Transportadora de Gas del Sur SA | 29.910 | 30.090 | 28.910 | +0.490 | +1.67% | 210.32K | 04:59:59 | ||
| 阿根廷电信 | 12.590 | 12.690 | 12.000 | +0.580 | +4.83% | 155.05K | 04:59:59 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 11.610 | 11.650 | 10.950 | +0.330 | +2.93% | 374.37K | 04:59:59 | ||
| Cresud SA | 12.680 | 12.900 | 12.282 | -0.150 | -1.17% | 203.24K | 04:59:59 | ||
| IRSA Inversiones y Representaciones SA | 15.900 | 16.471 | 15.702 | -0.240 | -1.49% | 261.94K | 04:59:59 | ||
| Banco Macro B ADR | 93.34 | 94.05 | 89.69 | +0.44 | +0.47% | 286.03K | 04:59:59 | ||
| Pampa Energ铆a SA | 83.43 | 84.20 | 81.30 | +0.28 | +0.34% | 173.96K | 04:59:59 | ||
| 恩普雷萨电力 | 29.520 | 29.940 | 27.570 | +1.430 | +5.09% | 160.36K | 04:59:59 |
韩国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 韩国SK电信 | 28.60 | 28.79 | 28.12 | +0.18 | +0.63% | 1.43M | 04:59:59 | ||
| 韩国电信 | 21.77 | 21.80 | 21.37 | +0.50 | +2.35% | 1.59M | 04:59:59 | ||
| LG Display Co.. | 3.970 | 3.970 | 3.920 | +0.010 | +0.25% | 712.88K | 04:59:59 | ||
| Kepco ADR | 21.73 | 21.73 | 21.28 | +0.17 | +0.79% | 386.79K | 04:59:59 | ||
| MagnaChip Semiconductor | 3.035 | 3.110 | 3.020 | -0.005 | -0.16% | 242.10K | 04:59:59 | ||
| 新韩金融 | 64.65 | 65.07 | 64.08 | -0.51 | -0.78% | 216.20K | 04:59:59 | ||
| Captivision | 0.519 | 0.540 | 0.501 | +0.009 | +1.81% | 289.80K | 04:59:59 | ||
| 韩国国民银行 | 105.11 | 105.73 | 103.74 | +0.48 | +0.46% | 119.71K | 04:59:59 | ||
| Global Interactive Tech | 2.7100 | 2.9900 | 2.6200 | -0.0400 | -1.45% | 83.54K | 04:59:59 | ||
| 浦项钢铁 | 63.56 | 63.69 | 62.38 | +0.29 | +0.46% | 170.50K | 04:59:59 | ||
| Woori Financial | 72.36 | 73.10 | 70.36 | +3.07 | +4.43% | 56.36K | 04:59:59 | ||
| Doubledown | 8.77 | 8.99 | 8.53 | +0.20 | +2.33% | 131.87K | 04:59:59 | ||
| Gravity Co.. | 68.24 | 70.98 | 67.93 | -2.92 | -4.10% | 16.67K | 04:59:59 | ||
| Harvard Ave Acquisition Unt | 10.11 | 10.45 | 10.10 | -0.04 | -0.39% | 1.52K | 04:59:59 |
香港
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ModuLink | 0.0007 | 0.0007 | 0.0007 | -0.0001 | -7.14% | 2.84M | 03:27:32 | ||
| 阿里巴巴 | 163.00 | 165.03 | 160.89 | +0.49 | +0.30% | 6.84M | 04:59:59 | ||
| Everbright Digital Holding | 3.61 | 3.69 | 2.22 | +0.87 | +31.94% | 110.27K | 04:59:59 | ||
| Ping An Biomedical | 0.27 | 0.28 | 0.22 | +0.05 | +21.76% | 4.05M | 04:59:59 | ||
| 新濠博亚娱乐 | 6.42 | 6.53 | 6.28 | +0.07 | +1.10% | 2.26M | 04:59:59 | ||
| 富途证券 | 156.18 | 157.91 | 151.26 | +4.69 | +3.10% | 2.67M | 04:59:59 | ||
| Solowin | 3.51 | 3.55 | 3.15 | -0.09 | -2.50% | 433.98K | 04:59:59 | ||
| 东方文化 | 1.200 | 1.330 | 1.160 | -0.130 | -9.77% | 816.43K | 04:59:59 | ||
| 英国保诚 | 32.70 | 32.80 | 32.21 | +0.07 | +0.21% | 806.34K | 04:59:59 | ||
| 707 Cayman | 0.13 | 0.16 | 0.13 | 0.00 | 1.00% | 640.99K | 04:59:59 | ||
| DarkIris | 0.62 | 0.66 | 0.60 | +0.03 | +4.63% | 349.90K | 04:59:59 | ||
| 慧荣科技 | 137.55 | 137.94 | 127.93 | +9.49 | +7.41% | 1.07M | 04:59:59 | ||
| 银河娱乐集团有限公司 | 28 | 29 | 28 | 0 | 1.55% | 37.24K | 04:58:37 | ||
| Dreamland | 0.17 | 0.18 | 0.16 | +0.01 | +6.11% | 190.12K | 04:59:59 | ||
| 3 E Network Technology | 0.22 | 0.23 | 0.21 | 0.00 | -2.13% | 350.83K | 04:59:59 | ||
| Happy City Holdings | 1.03 | 1.05 | 0.95 | +0.02 | +1.98% | 182.70K | 04:59:59 | ||
| DirectBooking Tech | 0.43 | 0.51 | 0.41 | -0.04 | -7.77% | 142.10K | 04:59:59 | ||
| BUUU | 9.51 | 10.40 | 8.50 | -0.08 | -0.83% | 50.18K | 04:59:59 | ||
| WANG LEE GROUP | 0.0132 | 0.0132 | 0.0085 | +0.0022 | +20.00% | 188.89K | 04:55:22 | ||
| TROOPS | 4.070 | 4.450 | 3.950 | +0.150 | +3.83% | 568.38K | 04:59:59 |
马来西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0.0489 | 0.0540 | 0.0473 | -0.0003 | -0.61% | 6.93M | 04:59:59 | ||
| Founder Group | 0.10 | 0.10 | 0.08 | 0.00 | 0.81% | 6.45M | 04:59:59 | ||
| Bio Green Med Solution | 1.0100 | 1.1800 | 1.0000 | -0.1000 | -9.01% | 187.43K | 04:59:59 | ||
| VCI Global | 0.386 | 0.386 | 0.360 | +0.008 | +1.98% | 581.55K | 04:59:59 | ||
| TMD Energy | 0.50 | 0.53 | 0.49 | +0.01 | +1.13% | 30.91K | 04:59:59 | ||
| Linkers Industries | 1.21 | 1.37 | 1.04 | +0.17 | +16.35% | 673.44K | 04:59:59 | ||
| Black Titan | 1.89 | 1.92 | 1.79 | +0.09 | +5.00% | 70.13K | 04:59:59 | ||
| WF Holding | 0.42 | 0.43 | 0.37 | +0.03 | +8.05% | 88.83K | 04:59:59 | ||
| CBL International | 0.347 | 0.360 | 0.296 | +0.043 | +14.27% | 105.10K | 04:59:59 | ||
| Sagtec Global | 1.61 | 1.71 | 1.48 | +0.18 | +12.59% | 25.08K | 04:59:59 | ||
| Megan Holdings | 1.90 | 1.90 | 1.71 | +0.01 | +0.53% | 33.06K | 04:59:59 | ||
| Graphjet Tech | 0.233 | 0.350 | 0.220 | -0.067 | -22.37% | 3.30K | 04:38:23 | ||
| BioNexus Gene Lab | 2.0150 | 2.1420 | 1.9601 | -0.0950 | -4.50% | 14.36K | 04:59:59 | ||
| Genting Berhad | 3.91 | 3.98 | 3.67 | +0.20 | +5.39% | 5.13K | 04:58:36 | ||
| 绿专资本 | 1.7850 | 1.8000 | 1.7500 | +0.0350 | +2.00% | 3.93K | 04:59:59 | ||
| Malayan Banking Berhad | 6.525 | 6.525 | 6.525 | +0.425 | +6.97% | 0.19K | 04:20:49 | ||
| Leet Technology | 0.0112 | 0.0112 | 0.0112 | 0.0000 | 0.00% | 0 | 03/02 | ||
| Starbox Holdings | 0.0700 | 0.0795 | 0.0700 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Top Glove ADR | 0.5840 | 0.5840 | 0.5840 | +0.0660 | +12.74% | 0.60K | 04:11:53 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 18/12 |