突发新闻
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债

您的搜索无结果

全站搜索: 
热门新闻
更多
热门分析
更多
更多
/免费注册
 0

世界ADRs

 
外国ADRs（美国存托凭证）是美国银行出具的证书。该证书代表在美国金融市场交易的非美国公司的一定数量的股份。ADRs和常规股票一样在美国市场买卖。
世界ADRs  

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

_fpb_save 管理我的提醒 
后退
 标题最新价高低涨跌涨跌幅交易量时间
 阿里巴巴152.15155.44150.21-4.87-3.10%21.29M04:59:59 
 京东21.6822.9121.50-1.58-6.79%19.54M04:59:59 
 爱奇艺17.7318.4017.55-0.77-4.16%14.08M04:59:59 
 唯品会6.4606.8006.330-0.410-5.97%10.95M04:59:59 
 微博52.5158.7051.82-8.29-13.63%9.17M04:59:59 
 拼多多25.1726.4623.89+0.18+0.72%8.96M04:59:59 
 百度160.39167.46158.52-10.97-6.40%7.09M04:59:59 
 陌陌28.9730.0628.52-1.29-4.26%6.60M04:59:59 
 蔚来汽车6.576.676.51-0.14-2.09%6.38M04:59:59 
 好未来31.20031.71030.200+1.010+3.35%6.27M04:59:59 
 携程30.9632.0130.69-1.44-4.44%5.54M04:59:59 
 新东方71.0377.8569.11+5.13+7.78%5.43M04:59:59 
 哔哩哔哩15.9316.1915.75-0.78-4.67%4.49M04:59:59 
 腾讯控股ADR42.21043.00041.940-1.270-2.92%4.02M04:59:00 
 优信二手车3.143.403.14-0.21-6.27%3.80M04:59:59 
 华住31.1633.2031.07-3.77-10.79%2.98M04:59:59 
 趣店5.435.505.21+0.07+1.31%2.83M04:59:59 
 拍拍贷3.533.722.85-0.15-4.08%2.45M04:59:59 
 百胜中国35.0235.8534.56-1.14-3.15%2.39M04:59:59 
 中通快递17.1417.7517.09-0.85-4.72%2.32M04:59:59 

丹麦

 标题最新价高低涨跌涨跌幅交易量时间
 诺和诺德48.1948.2647.60+0.14+0.29%1.73M04:59:59 
 LiqTech International2.00002.13001.9500-0.0200-0.99%1.10M09:00:00 
 Canamed4pets0.000600.000600.000500.000000.00%720.50K04:44:00 
 Ascendis Pharma A/S73.6574.7273.24-0.24-0.32%222.32K04:59:59 
 Carlsberg AS22.2822.3422.20-0.27-1.20%139.44K04:59:00 
 Novozymes AS44.4944.8144.23-1.33-2.91%124.56K04:59:00 
 AP Moeller-Maersk AS6.546.636.50-0.17-2.46%110.26K04:59:00 
 Genmab AS15.2315.3115.02-0.41-2.59%82.36K04:59:00 
 Danske Bank A/S ADR9.549.669.51-0.11-1.14%70.65K04:59:00 
 DSV39.2339.4239.08+0.34+0.89%49.29K04:59:00 
 Coloplast A9.189.299.13-0.18-1.92%38.39K04:59:00 
 Iss ADR15.0715.1214.90+0.07+0.47%32.47K22/01 
 CHR Hansen Holding AS46.6447.5546.63-0.22-0.47%27.31K04:54:00 
 Vestas Wind Systems AS26.1926.2926.07-0.10-0.36%12.83K04:59:00 
 Forward Pharma A S1.101.131.03+0.05+4.76%8.09K04:59:59 
 H Lundbeck AS44.71544.92044.630+0.890+2.03%2.89K04:59:00 
 Dong Energy ADR22.8822.9222.72+0.34+1.53%0.95K01:40:00 
 Zealand Pharma ADR14.7714.7714.77-0.17-1.14%0.53K22/01 
 Novozymes B44.855044.855044.8550-0.5050-1.11%0.14K22/01 
 Oersted68.168.168.1+1.1+1.72%0.11K22/01 

以色列

 标题最新价高低涨跌涨跌幅交易量时间
 MediWound.4.896.094.66+0.51+11.64%12.60M04:59:59 
 梯瓦制药18.7518.8518.49-0.07-0.37%11.04M04:59:59 
 Rewalk Robotics0.230.240.22-0.01-4.78%5.30M04:59:00 
 Ability2.312.472.10+0.17+7.94%2.71M04:59:59 
 InspireMD0.19000.21000.1811-0.0049-2.51%2.24M09:00:00 
 Perion Network3.1203.1913.010-0.060-1.89%1.85M04:59:00 
 Attunity.21.06024.64019.740-3.630-14.70%1.78M04:59:59 
 Kitov Pharma.1.3701.5201.310+0.040+3.01%1.68M04:59:59 
 Cyberark Software75.6378.8774.86-2.89-3.68%933.58K04:59:59 
 Check Point Software106.66107.69105.88-0.18-0.17%834.75K04:59:59 
 迈勒罗斯科技80.4082.9279.93-2.64-3.18%821.00K04:59:59 
 Tower13.85014.30013.570-0.330-2.33%803.63K04:59:59 
 Internet Gold0.810.890.78-0.16-16.49%735.10K04:59:00 
 OWC Pharma0.11450.11890.1070+0.0075+7.01%720.67K04:59:00 
 Kornit Digital18.3819.4218.36-1.71-8.51%514.04K04:59:59 
 Ceragon网络3.7003.8603.610-0.060-1.60%510.49K04:59:59 
 奥宝科技57.5758.0057.16-0.85-1.46%504.25K04:59:59 
 Wix.com.101.87104.16100.71-2.42-2.32%453.85K04:59:59 
 SolarEdge Technologies36.9637.4836.43-0.22-0.59%349.48K04:59:59 
 Compugen Ltd3.573.633.29+0.40+12.62%309.88K04:59:59 

俄罗斯

 标题最新价高低涨跌涨跌幅交易量时间
 Gazprom4.7804.7894.717+0.043+0.91%2.03M20:11:00 
 Sberbank13.06013.08012.815+0.330+2.59%2.54M20:09:00 
 移动电信8.108.208.06-0.04-0.49%3.13M04:59:59 
 Rosneft6.3006.3166.242+0.070+1.12%758.94K20:11:46 
 耶弗拉兹459.30466.00442.90+11.70+2.61%835.32K20:12:00 
 Magnit DRC15.9115.9715.69+0.21+1.34%135.06K20:11:49 
 JSC VTB Bank DRC1.2661.2671.252+0.016+1.28%588.07K20:11:00 
 JSC MMC Norilsk Nickel ADR20.0920.1419.99-0.03-0.15%291.92K20:05:53 
 Surgutneftegaz ADR4.184.184.13+0.01+0.24%72.70K20:02:00 
 Lukoil DRC78.4878.8577.92+0.48+0.62%194.02K20:11:01 
 Gazprom4.7054.7404.680-0.040-0.84%481.83K04:59:00 
 Gruppa LSR DRC1.8641.8701.860+0.034+1.86%63.47K20:02:17 
 X5 Retail Group27.48027.50027.140+0.640+2.38%237.14K20:11:59 
 Lenta Ltd3.443.473.38+0.09+2.54%160.87K20:05:04 
 RusHydro ADR0.72200.72200.7180+0.0130+1.83%52.23K18:24:34 
 Sberbank12.72012.80012.640-0.090-0.70%322.02K04:59:00 
 Amur Minerals Corp3.2803.2803.280+0.028+0.85%382.18K19:42:10 
 Severstal DRC14.3514.3514.23+0.02+0.14%29.92K20:06:52 
 Novolipetsk DRC22.4622.5322.30-0.14-0.62%111.75K20:11:24 
 PhosAgro OAO13.55013.89013.500+0.050+0.37%56.17K20:02:01 

加拿大

 标题最新价高低涨跌涨跌幅交易量时间
 加拿大能源6.756.936.74-0.30-4.26%24.78M04:59:59 
 Aurora Cannabis6.196.446.14-0.25-3.88%16.79M04:59:59 
 Goldcorp10.4810.4810.25+0.11+1.06%15.93M04:59:59 
 巴里克黄金11.7811.9811.52-0.01-0.08%15.02M04:59:59 
 金罗斯黄金3.1403.1703.080+0.040+1.29%12.89M04:59:59 
 Solar Energy Initiat0.000300.000300.000250.000000.00%10.15M00:24:00 
 Aphria7.08007.44006.9500+0.4000+5.99%9.55M04:59:59 
 Canopy Growth43.66044.62042.790+0.140+0.32%8.81M04:59:59 
 Yamana Gold2.3702.3802.300+0.060+2.60%7.84M04:59:59 
 Sunshine Biopharma0.00090.00120.0008+0.0001+12.50%6.55M04:58:00 
 安桥35.6636.1235.52-0.44-1.22%5.24M04:59:59 
 森科能源31.5431.7831.11-0.46-1.44%4.59M04:59:59 
 Tilray72.8078.8572.00-4.40-5.70%4.51M04:59:59 
 加拿大自然资源25.6927.0325.68-1.81-6.58%4.28M04:59:59 
 Bausch Health22.9223.0222.52-0.17-0.74%4.24M04:59:59 
 亚姆黄金公司2.8802.9002.810+0.050+1.77%4.17M04:59:59 
 泛美白银13.1914.0513.01-0.99-6.98%3.92M04:59:59 
 Cenovus 能源公司7.747.917.65-0.40-4.91%3.91M04:59:59 
 New Gold1.0001.0000.960+0.042+4.36%3.79M09:00:00 
 Alamos Gold3.964.013.74+0.13+3.39%3.67M04:59:59 

匈牙利

 标题最新价高低涨跌涨跌幅交易量时间
 Magyar Telekom Plc7.798.107.75-0.35-4.30%5.83K04:59:00 
 MOL ADR5.35.35.30.00.00%017/01 

南非

 标题最新价高低涨跌涨跌幅交易量时间
 金田3.7303.8203.650+0.150+4.19%11.12M04:59:59 
 AngloGold Ashanti.12.2612.4511.95+0.19+1.57%3.40M04:59:59 
 哈莫尼黄金1.7101.7501.700+0.020+1.18%3.09M04:59:59 
 Sibanye-Stillwater2.792.912.77-0.09-3.12%2.26M04:59:59 
 Naspers ADR44.1645.5443.98-0.76-1.68%694.36K04:59:00 
 Net 1 U.E.P.S. Technologies4.865.314.80-0.36-6.90%615.02K04:59:59 
 Aspen Pharmacare ADR10.71510.86010.548+0.425+4.13%301.27K04:59:00 
 南非萨索尔30.1430.5330.05-0.60-1.95%280.22K04:59:59 
 Woolworths Holdings Ltd PK3.653.793.63-0.14-3.69%268.40K04:32:00 
 Vodacom Group Ltd PK9.429.519.27-0.61-6.08%150.35K04:58:00 
 Life Healthcare Group Holdings8.148.257.98-0.28-3.34%133.18K04:53:00 
 Imperial Holdings Ltd PK5.065.084.94-0.28-5.31%111.55K04:31:00 
 DRDGOLD ADR2.0002.1061.960+0.010+0.50%72.81K04:59:59 
 Shoprite Holdings Ltd PK13.3013.4213.20-0.55-3.97%68.06K04:58:00 
 Standard Bank Group Ltd PK13.3613.5913.18-0.33-2.41%50.88K04:55:00 
 Sanlam Ltd PK11.85012.11011.840-0.403-3.29%49.97K04:53:00 
 MiX Telematics.14.83015.14014.700-0.290-1.92%44.80K04:59:59 
 Nedbank Group Ltd19.88020.20019.730-0.560-2.74%43.97K04:43:00 
 MTN Group Ltd PK6.176.216.09+0.01+0.20%42.09K04:47:00 
 Impala Platinum Holdings Ltd PK2.5522.5702.524+0.012+0.47%22.98K04:19:00 

卢森堡

 标题最新价高低涨跌涨跌幅交易量时间
 Intelsat SA21.21021.92020.060+0.070+0.33%3.74M04:59:59 
 安赛乐米塔尔21.45021.91021.240-1.180-5.21%2.99M04:59:59 
 泰纳瑞斯钢铁23.62023.84023.520-0.680-2.80%1.80M04:59:59 
 Spotify Technology SA133.80134.77131.76+0.14+0.10%1.26M04:59:59 
 Adecoagro SA7.127.187.01-0.05-0.70%420.13K04:59:59 
 Globant SA64.0064.9263.28-1.00-1.54%331.58K04:59:59 
 Orion Engineered Carbons SA26.9327.7026.75-0.61-2.21%273.89K04:59:59 
 Nexa Resources SA9.6910.119.55-0.50-4.91%162.30K04:59:59 
 Ternium ADR28.2628.7128.07-0.63-2.18%159.83K04:59:59 
 MagnaChip Semiconductor6.246.386.21-0.13-2.04%147.05K04:59:59 
 Atento SA4.014.383.94-0.35-8.03%116.39K04:59:59 
 Corporacion America Airports SA6.506.646.400.000.00%72.56K04:59:59 
 Ardagh Group SA11.6111.8211.43-0.06-0.51%61.10K04:59:59 
 Altisource Portfolio Solutions SA23.2324.0023.08-0.65-2.72%51.67K04:59:59 
 Millicom68.950069.550067.3600-0.2900-0.42%28.16K04:59:00 
 BM European Value ADR17.0017.0016.71+0.35+2.10%17.34K04:30:00 
 Pacific Drilling SA13.5613.5613.46-0.94-6.48%5.71K03:57:00 
 SES SA20.020.019.9+0.3+1.78%0.35K04:43:00 
 艾普伦54.3554.3554.350.000.00%005/01 
 Aperam PK29.2729.2729.270.000.00%017/01 

印度

 标题最新价高低涨跌涨跌幅交易量时间
 印孚瑟斯10.5310.6810.47-0.14-1.31%10.44M04:59:59 
 印度工业信贷投资银行10.3310.3410.25-0.13-1.24%3.70M04:59:59 
 塔塔汽车12.4812.6412.38-0.48-3.70%2.27M04:59:59 
 HDFC银行101.92103.20101.33-1.43-1.38%889.68K04:59:59 
 Wipro.5.355.375.30+0.01+0.19%669.11K04:59:59 
 Vedanta.10.6410.8510.62-0.66-5.84%544.50K04:59:59 
 MakeMyTrip.24.4026.1424.33-1.62-6.23%494.68K04:59:59 
 WNS (Holdings).47.03047.24045.250+1.380+3.02%381.90K04:59:59 
 Eros International Plc8.9409.0108.570+0.040+0.45%362.56K04:59:59 
 如瑞迪博士37.4837.7137.00+0.44+1.19%245.17K04:59:59 
 Yatra Online4.774.844.71-0.06-1.24%69.93K04:59:59 
 Sify Technologies.1.5701.6201.510-0.022-1.39%19.18K04:59:59 
 Azure Power Global.9.0010.008.82+0.09+1.01%13.38K04:59:00 
 Mahanagar Telephone Nigam PK0.3300.3700.330-0.050-13.16%11.50K22/01 
 State Bank India ADR00000.00%030/11 
 Reliance Industries Ltd00000.00%030/11 
 Axis Bank ADR555125.00%018/07 
 Rediff.com India0.02730.02730.02730.00000.00%018/01 
 UltraTech Cement ADR00000.00%030/11 

印度尼西亚

 标题最新价高低涨跌涨跌幅交易量时间
 Bank Rakyat13.3013.4712.91-0.29-2.17%741.61K04:52:00 
 印尼电信27.96028.33027.865-0.430-1.51%294.42K04:59:59 
 PT Bank Mandiri Persero TBK10.8610.9010.75-0.33-2.93%161.80K04:51:00 
 Indo Global Exchange0.000100.000100.000100.000000.00%100.00K22/01 
 Astra Int11.5411.7211.50-0.56-4.67%91.51K04:59:00 
 Vale Indonesia0.26750.26750.2675-0.0075-2.73%60.00K22/01 
 Semen Persero18.5018.6318.39+0.21+1.15%22.75K04:34:00 
 PT XL Axiata Tbk ADR3.363.363.20+0.24+7.69%7.19K04:52:00 
 Bank Central Asia ADR50.000050.160049.1850+2.0000+4.17%3.99K03:17:00 
 Telekomunikasi0.2750.2750.275+0.001+0.47%0.23K03:17:00 
 PT Indofood Sukses Makmur TBK26.240026.250026.2400+0.0000+0.00%019/01 
 Aneka Tambang ADR5.985.985.98+0.64+11.98%016/01 
 Medco Energi ADR5.395.395.390.000.00%006/09 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR5.105.155.10+0.00+0.00%010/01 
 PT United Tractors39.2939.3739.290.000.00%009/01 
 Unilever Indonesia ADR61.0061.0060.280.000.00%013/12 
 PT Media Nusantara Citra TBK5.645.645.64+0.00+0.00%015/01 
 Astra Agro Lestari TBK3.703.703.70+0.00+0.00%013/11 

台湾

 标题最新价高低涨跌涨跌幅交易量时间
 台积电36.3736.7636.10-0.47-1.28%13.38M04:59:59 
 奇景光电3.5803.6603.540-0.090-2.45%1.36M04:59:59 
 ASE Industrial ADR3.723.803.69-0.11-2.87%1.13M04:59:59 
 友达光电4.0304.0704.005-0.120-2.89%889.16K04:59:59 
 慧荣科技34.6536.9034.60-2.12-5.77%643.84K04:59:59 
 联华电子公司1.8501.8801.8400.0000.00%309.26K04:59:59 
 中华电信34.5634.6134.43+0.02+0.06%93.78K04:59:59 
 旭明光电2.76812.80002.7200-0.0219-0.78%29.37K04:52:00 
 亚太电线电缆股份有限公司1.8601.9531.850-0.083-4.25%20.52K04:59:00 
 百慕达南茂科技股份有限公司16.0916.1815.98-0.34-2.07%12.46K04:59:00 
 和信超媒体公司2.9302.9302.810+0.035+1.21%7.27K04:59:00 
 Cathay Financial ADR141414216.67%026/03 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 

哥伦比亚

 标题最新价高低涨跌涨跌幅交易量时间
 哥伦比亚国家石油18.1718.4118.03-0.38-2.05%1.04M04:59:59 
 哥伦比亚银行43.7244.5243.37-0.26-0.59%377.16K04:59:59 
 Grupo Aval Acciones y Valores SA6.596.726.57-0.15-2.23%88.19K04:59:59 
 Tecnoglass8.4508.5708.450-0.050-0.59%12.41K04:59:59 
 Goff Corp0.000600.000600.000600.000000.00%7.90K04:50:00 
 Nutresa ADR7.757.757.75+0.95+13.97%0.20K01:12:00 
 Bakken Energy Corp0.0010.0010.0000.0000.00%003/10 
 Cementos Argos ADR11.1011.1011.100.000.00%015/01 
 Inversiones Suramericana ADR18.8018.8018.800.000.00%003/01 
 Interconnection Electric140.00140.00140.00+0.00+0.00%019/01 

土耳其

 标题最新价高低涨跌涨跌幅交易量时间
 土耳其移动通信6.646.766.55+0.05+0.76%1.30M04:59:59 
 Akbank Turk Anonim Sirketi3.113.112.83+0.04+1.30%224.07K04:58:00 
 Turkiye Garanti Bankasi AS1.6301.7301.630-0.085-4.96%171.40K04:50:00 
 Koc Holdings AS15.1315.1514.95-0.20-1.34%124.11K04:59:00 
 Anadolu Efes ADR0.7290.7300.720-0.005-0.70%17.00K04:53:00 
 Turk Telekomunikasyon ADR1.61.61.5+0.1+7.59%2.20K22/01 
 Arcelik ADR17.2217.2217.14-0.32-1.82%0.93K03:16:00 
 Tav Havalimanlari Holding AS18.86019.15018.860+0.070+0.37%0.76K03:06:00 
 Turkiye Vakiflar Bankasi ADR7.9907.9907.990+0.140+1.78%0.21K22/01 
 Ford Otomoti Sanayi ADR51.5551.5551.55-0.95-1.81%0.11K22/01 
 Turkiye Halk Bankasi AS3.0103.0103.010+0.110+3.79%0.10K22/01 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 
 Mondi Tire0.37850.37850.37850.00000.00%022/10 
 Turk Hava Yollari AO ADR27.327.327.3+0.0+0.00%019/01 
 Tekfen ADR777-2-22.22%023/05 
 Eregli Demir Celik ADR8.508.508.50-0.29-3.30%026/10 
 Dogan Sirketler ADR1.391.391.39-0.29-17.26%012/06 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%010/01 
 Sisecam0.9172250.9172250.9172250.0000000.00%023/10 

塞浦路斯

 标题最新价高低涨跌涨跌幅交易量时间
 Qiwi Plc14.7614.8914.31+0.41+2.86%696.21K04:59:59 
 Polymetal10.810.810.8+0.0+0.00%017/01 
 Prosafe2.00002.00002.00000.00000.00%023/11 
 Prosafe ADR1.9001.9001.9000.0000.00%006/12 
 Polymetal International ADR11.5011.5011.50+0.00+0.00%008/01 

墨西哥

 标题最新价高低涨跌涨跌幅交易量时间
 西麦斯5.415.565.36-0.16-2.87%5.95M04:59:59 
 美洲移动15.8415.9015.67-0.01-0.06%2.90M04:59:59 
 桑坦德银行-墨西哥6.836.936.80-0.14-2.01%1.95M04:59:59 
 墨西哥电视11.9712.4811.92-0.49-3.93%1.07M04:59:59 
 Fomento Economico Mexicano SAB de CV92.1893.4991.57-1.23-1.32%720.29K04:59:59 
 Kimberly-Clark de Mexico8.008.157.71-0.01-0.15%340.85K04:49:00 
 Controladora Vuela Compa帽铆a de Aviaci贸n SAB de CV7.437.467.30-0.11-1.46%273.51K04:59:59 
 太平洋航空89.8793.8689.13-4.08-4.34%96.32K04:59:59 
 可口可乐凡萨瓶装63.9464.4963.29-0.85-1.31%75.14K04:59:59 
 北方中心机场46.5746.6645.63+0.81+1.77%64.46K04:59:59 
 Grupo Aeroportuario Sureste ADR176.28177.79173.41-0.69-0.39%61.73K04:59:59 
 Wal-Mart De Mexico25.3026.0525.25-0.60-2.33%54.12K04:59:00 
 Fresnillo11.50011.82511.500+0.100+0.88%13.77K04:49:00 
 America Movil SAB de CV15.7915.7915.49+0.21+1.35%12.76K04:59:59 
 Wal Mart Mexico2.50002.53002.4500-0.1100-4.21%9.45K22/01 
 Industrias Bachoco SAB de CV45.0146.7244.97-1.52-3.27%9.29K04:59:59 
 Grupo TMM SAB1.5601.8701.560-0.290-15.68%8.33K04:59:00 
 Bimbo1.98001.98001.98000.00000.00%4.00K22/01 
 Maxcom Telecom ADR0.260.260.26+-0.01+-1.92%0.58K22/01 
 Penoles12.800012.800012.8000-0.2000-1.54%0.50K22/01 

奥地利

 标题最新价高低涨跌涨跌幅交易量时间
 Erste Group Bank AG PK16.7516.8816.70-0.70-4.01%102.71K04:59:00 
 Wienerberger Baustoffindustrie4.5004.5904.479-0.125-2.70%18.02K04:53:00 
 Telekom Austria AG PK15.0615.0615.06-0.04-0.26%10.07K04:35:00 
 Voestalpine AG PK6.286.296.15+0.05+0.80%4.15K04:59:00 
 OMV AG PK47.9448.2047.71-1.06-2.17%3.79K04:59:00 
 Verbund ADR10.1210.1210.12+0.40+4.12%0.53K02:22:00 
 Erste Bank34.25034.25033.850+0.000+0.00%016/01 
 Raiffeisen Bank ADR6.956.956.95+0.00+0.00%019/01 
 Schoeller Bleckmann ADR6.916.916.86+0.76+12.36%004/01 
 Flughafen Wien ADR9.99.99.9+0.0+0.00%021/12 
 Vienna Insurance ADR4.384.424.380.000.00%022/12 
 Palfinger ADR26.7926.7926.79-3.49-11.53%031/12 
 Oesterreichische Post ADR21.421.421.40.00.00%030/05 
 Mayr Melnhof Karton ADR33.1033.1033.10+2.69+8.85%019/11 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 EVN ADR3.263.263.26+0.00+0.00%011/01 
 Andritz ADR9.429.429.42+0.90+10.56%010/01 
 Wolford ADR2.392.502.390.000.00%001/01 

巴西

 标题最新价高低涨跌涨跌幅交易量时间
 Brazil Minerals0.00140.00240.0013-0.0003-15.29%28.90M04:50:00 
 Vale ADR14.45014.55014.315-0.160-1.10%28.37M04:59:59 
 安贝夫集团4.57004.74504.5350-0.1800-3.79%27.18M04:59:59 
 巴西石油公司15.1815.4615.03-0.22-1.43%11.91M04:59:59 
 艾涛巴西联合银行9.779.949.68-0.23-2.30%11.21M04:59:59 
 巴西布拉德斯科银行10.9411.2810.91-0.41-3.61%10.30M04:59:59 
 盖尔道钢铁4.014.104.00-0.08-1.96%8.10M04:59:59 
 Companhia Energ茅tica de Minas Gerais SA3.6703.8003.615+0.020+0.55%4.83M04:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref13.20013.54513.120-0.280-2.08%4.23M04:59:59 
 Telefonica Brasil SA12.1712.3612.06-0.28-2.25%3.73M04:59:59 
 BRF SA6.176.366.13-0.23-3.59%2.31M04:59:59 
 科桑10.4610.8110.36-0.08-0.76%2.01M04:59:59 
 PagSeguro Digital.22.3522.9522.05-0.04-0.18%1.60M04:59:59 
 Companhia de Saneamento Basico do Estado de Sao Pa10.7810.9410.69-0.05-0.46%1.52M04:59:59 
 ERJ航空20.4521.1120.33-0.57-2.71%1.35M04:59:59 
 Cielo SA2.752.832.74-0.08-2.83%1.17M04:59:00 
 StoneCo22.8623.4122.20+0.67+3.02%1.12M04:59:59 
 巴西国家黑色冶金2.5202.5802.510-0.090-3.45%866.92K04:59:59 
 Braskem SA25.43026.32025.190+0.720+2.91%768.03K04:59:59 
 桑坦德巴西分行12.6312.9012.55-0.24-1.86%683.42K04:59:59 

希腊

 标题最新价高低涨跌涨跌幅交易量时间
 Star Bulk Carriers9.140010.10008.9300-1.3000-12.45%1.01M04:59:59 
 FreeSeas Inc0.00700.00760.0052+0.0018+35.00%824.12K04:59:00 
 Top Ships1.04271.08001.0400-0.0123-1.17%601.59K04:59:00 
 DryShips5.635.875.61-0.30-5.06%600.57K04:59:59 
 Diana Containerships0.87000.90260.8500-0.0399-4.39%464.16K04:59:59 
 Aegean Marine Petroleum Network0.02510.02890.0246-0.0028-9.89%442.23K04:51:00 
 Capital Product Partners LP2.2602.3402.260-0.070-3.00%241.33K04:59:59 
 黛安娜船舶3.2803.3903.235-0.150-4.37%204.28K04:59:59 
 Alpha Bank0.2700.2720.260+0.020+8.00%185.85K00:09:00 
 Eurobank Ergasias0.2800.2850.277+0.005+1.82%176.02K01:42:00 
 Tsakos Energy3.3003.4003.250-0.090-2.65%158.22K04:59:59 
 斯蒂加斯海运3.0003.1602.970-0.210-6.54%105.78K04:59:59 
 Pyxis Tankers1.12001.23001.1000-0.1100-8.94%103.97K04:59:59 
 Hellenic Telecommunications Org6.016.126.01+0.04+0.74%85.06K04:49:00 
 达那俄斯0.8800.9000.870-0.032-3.50%56.64K04:59:00 
 Euroseas.0.7800.7910.772-0.055-6.55%47.86K04:59:59 
 Globus Maritime.3.78003.94003.6700-0.1000-2.58%44.82K04:56:00 
 Tsakos Energy Pref E21.60022.32921.0100.0000.00%34.94K04:59:59 
 Greek Org of Football Prognostics4.7474.7504.710+0.084+1.80%17.28K04:49:00 
 Seanergy Maritime0.5750.5870.560-0.009-1.52%14.71K04:57:00 

德国

 标题最新价高低涨跌涨跌幅交易量时间
 德意志银行8.858.978.84-0.29-3.17%3.41M04:59:59 
 BASF ADR18.1718.3318.14-0.64-3.40%1.40M04:59:00 
 Bayer AG PK18.7618.7918.47-0.28-1.47%1.29M04:59:00 
 Daimler ADR14.2714.3714.22-0.16-1.11%786.89K04:59:00 
 SAP103.33103.83102.89-2.41-2.28%680.42K04:59:59 
 Deutsche Telekom ADR16.4316.4816.35-0.44-2.61%562.89K04:59:00 
 Trivago6.046.145.93-0.11-1.79%554.09K04:59:59 
 Infineon ADR20.5520.7620.49-0.56-2.63%544.87K04:59:00 
 Allianz ADR20.6520.8220.63-0.25-1.20%334.10K04:59:00 
 Affimed NV3.3803.5003.300-0.160-4.52%321.06K04:59:59 
 Deutsche Boerse ADR13.2413.4512.75+0.24+1.88%297.81K04:59:00 
 Deutsche Post AG29.1329.1928.90-0.40-1.34%295.55K04:59:00 
 Siemens ADR56.2856.5356.06-1.02-1.78%252.15K04:59:00 
 Brenntag ADR9.459.529.42+0.09+0.96%231.71K04:59:00 
 Fresenius Medical Care AG & Co. KGaA34.9335.1034.85-0.22-0.63%218.18K04:59:59 
 Volkswagen Pref ADR16.1716.2816.12-0.40-2.40%209.21K04:52:00 
 Fuchs Petrolub ADR11.6111.6311.44-0.06-0.51%186.08K04:59:00 
 阿迪达斯(ADR)116.28117.07116.17+0.10+0.09%173.03K04:59:00 
 BMW ADR27.4127.6027.34-0.56-2.00%152.39K04:59:00 
 EON SE10.2810.3310.23-0.12-1.15%148.18K04:59:00 

意大利

 标题最新价高低涨跌涨跌幅交易量时间
 ENEL Societa per Azioni5.8255.8705.791-0.190-3.16%2.46M04:59:00 
 意大利电信4.9505.0904.940-0.590-10.65%569.41K04:59:59 
 UniCredit ADR5.8505.8805.820-0.190-3.15%534.68K22/01 
 Intesa Sanpaolo SpA PK13.82513.90013.650-0.155-1.11%418.84K04:59:00 
 法拉利汽车公司111.69112.61110.59-1.60-1.41%276.24K04:59:59 
 埃尼石油32.9533.0532.84-0.49-1.47%237.84K04:59:59 
 Telecom Italia SpA A4.4104.4904.340-0.370-7.74%146.00K04:59:59 
 Mediobanca ADR8.888.938.82-0.07-0.84%88.43K04:59:00 
 Prysmian ADR10.3610.5310.36-0.20-1.94%50.04K04:59:00 
 Prada Spa PK6.236.376.13-0.18-2.84%38.42K04:56:00 
 埃尼集团16.447516.447516.4475+0.1920+1.18%30.00K22/01 
 Saipem ADR8.62259.00008.4150-0.5725-6.23%21.66K04:49:00 
 Terna Rete Elettrica Nazionale18.0218.1917.93-0.21-1.15%20.09K04:59:00 
 纳图兹家具1.1401.1531.070+0.088+8.40%10.35K04:51:00 
 Atlantia ADR11.2611.3611.18+0.12+1.03%7.71K04:59:00 
 Luxottica ADR59.4159.5559.01+0.32+0.54%4.92K04:19:00 
 Snam ADR9.109.369.10-0.05-0.55%3.48K04:49:00 
 Salvatore Ferragamo ADR9.9010.079.71-0.06-0.60%3.42K04:23:00 
 Buzzi Unicem ADR9.29.29.2+0.8+9.52%2.89K22/01 
 Great Wall Bldrs0.00200.00200.0020+0.0010+100.00%1.00K01:54:00 

挪威

 标题最新价高低涨跌涨跌幅交易量时间
 Equinor ADR22.1422.3522.12-0.62-2.72%1.29M04:59:59 
 欧朋7.537.747.22-0.02-0.26%156.61K04:59:59 
 DNB ASA ADR17.8517.9417.75-0.43-2.35%152.35K04:59:00 
 Telenor ASA ADR19.6319.7119.53+0.09+0.46%119.60K04:59:00 
 Norsk Hydro ASA ADR4.5854.6404.580-0.180-3.78%54.01K04:59:00 
 Orkla ASA ADR8.2208.2588.190-0.060-0.72%51.78K04:59:00 
 Gjensidige Forsikring ADR16.2916.2916.23-0.01-0.06%4.77K02:47:00 
 Yara International ASA20.3620.5420.35-0.57-2.75%2.71K04:59:00 
 Telenor19.46019.52319.460-0.010-0.05%1.73K04:30:00 
 TGS NOPEC ADR28.228.228.2-1.0-3.36%0.20K02:47:00 
 Solon Eiendom ADR2.02.02.00.533.33%004/10 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Akastor ADR0.660.660.66-0.19-22.35%007/12 
 Norwegian Finans7.69367.69367.69360.00000.00%004/01 
 Orkla8.30258.30258.2700+0.0000+0.00%019/01 
 Petroleum Geo-Services ADR2.1502.1502.1500.0000.00%019/01 
 Hexagon Composites3.07003.07003.0700+0.0000+0.00%018/01 
 Nordic Semiconductor ASA3.58103.58103.5810+0.0000+0.00%018/01 
 Scanship0.58390.58390.58390.00000.00%016/01 
 Marine Harvest21.690021.690021.69000.00000.00%015/01 

新加坡

 标题最新价高低涨跌涨跌幅交易量时间
 伟创力国际8.178.287.93+0.03+0.37%8.66M04:59:59 
 光谱能源13.0513.3212.31+0.45+3.57%3.01M04:59:59 
 库力索法半导体20.6221.7020.57-1.17-5.37%746.21K04:59:59 
 Singapore Telecommunications PK22.31522.39022.160-0.460-2.02%203.09K04:59:00 
 VolitionRX.2.5302.6602.380+0.190+8.12%146.87K09:00:00 
 Wave Life Sciences40.8043.8640.50-1.79-4.20%113.39K04:59:59 
 United Overseas Bank ADR38.1538.7037.82-1.39-3.50%90.06K04:59:00 
 DBS Group Holdings ADR71.8572.9871.45-2.96-3.96%87.52K04:59:00 
 Overseas Chinese Banking ADR16.7917.2016.53-0.65-3.70%45.71K04:59:00 
 Aslan Pharmaceuticals3.163.483.00-0.34-9.71%45.57K04:59:59 
 中国玉柴国际有限公司14.7215.3414.39-0.48-3.16%44.59K04:59:59 
 City Developments6.536.656.51-0.10-1.51%30.89K04:59:00 
 Keppel Corporation9.029.028.78-0.18-1.96%2.72K04:59:00 
 Singapore Exchange ADR81.6782.2581.49-0.94-1.14%2.65K04:59:00 
 M1 ADR14.9014.9014.90-0.76-4.85%2.22K22/01 
 Jadestone Energy0.5060.5060.506+0.005+1.10%1.50K00:59:00 
 CapitaLand4.8604.8604.860+0.060+1.25%1.28K04:50:00 
 Singapore Airlines13.85013.85013.850-0.100-0.72%1.24K03:07:00 
 Grindrod Shipping6.506.506.500.000.00%1.21K01:53:00 
 Kenon.18.4418.6918.44+0.10+0.56%0.32K03:59:59 

新西兰

 标题最新价高低涨跌涨跌幅交易量时间
 Spark New Zealand2.65802.66502.6400-0.0670-2.46%11.53K04:28:00 
 Spark New Zealand ADR13.2813.6513.16-0.32-2.35%11.52K04:59:00 
 New Zealand Oil Gas0.3400.3500.3400.0000.00%019/01 
 Green Cross Health1.341.351.300.000.00%028/11 
 Astika Holdings0.02090.02090.01150.00000.00%016/01 
 New Zealand Energy Corp0.00610.00610.00610.00000.00%019/01 
 Fletcher Building Ltd PK6.346.346.340.000.00%005/01 
 Summerset Group5.15.15.1+1.8+54.55%028/06 

日本

 标题最新价高低涨跌涨跌幅交易量时间
 Takeda Pharma ADR20.0920.2619.92+0.31+1.57%7.94M04:59:59 
 三井住友金融集团7.167.227.14-0.08-1.10%2.90M04:59:59 
 Mitsubishi UFJ Financial5.2605.3155.250-0.040-0.75%2.65M04:59:59 
 Fanuc Corporation16.3216.6516.27-0.86-5.03%1.58M04:59:00 
 索尼48.4749.1548.18-1.71-3.41%901.79K04:59:59 
 本田汽车29.5129.6529.36-0.25-0.84%704.76K04:59:59 
 Nintendo ADR38.0238.6137.92-1.24-3.15%600.32K04:59:00 
 瑞穗金融集团3.2003.2303.190-0.030-0.93%568.75K04:59:59 
 Toshiba Corp PK15.1015.2015.03+0.15+1.00%414.83K04:59:00 
 Kubota ADR78.40578.70078.100-0.320-0.41%413.56K04:59:00 
 SoftBank Group35.5235.9935.34-0.84-2.32%399.69K04:59:00 
 Komatsu24.7125.0924.63-0.84-3.31%398.39K04:59:00 
 野村控股4.1304.1504.090-0.090-2.13%386.57K04:59:59 
 Ryohin Keikaku Co43.7344.2143.22+1.10+2.59%382.63K04:59:00 
 Toray Industries ADR14.5514.6614.49-0.27-1.79%375.63K04:59:00 
 Kao ADR13.7714.1013.68-0.41-2.86%319.34K04:59:00 
 佳能27.8428.0927.76-0.33-1.17%294.07K04:59:59 
 Murata Manufacturing Inc31.9132.1131.75-0.03-0.09%221.64K04:59:00 
 Hoya Corp57.1757.6656.27-0.12-0.21%199.70K04:59:00 
 LINE35.560035.790035.4287-1.6000-4.31%190.73K04:59:59 

智利

 标题最新价高低涨跌涨跌幅交易量时间
 Enel Am茅ricas SA10.0610.189.89-0.19-1.85%2.24M04:59:59 
 智利矿业化工42.3642.4742.05-0.14-0.33%663.91K04:59:59 
 桑坦德银行智利31.3631.5431.09-0.34-1.07%414.72K04:59:59 
 LATAM Airlines ADR11.5612.0811.45-0.48-3.99%316.10K04:59:59 
 Enel Chile SA5.25005.30005.1400-0.0800-1.50%310.17K04:59:59 
 GeoPark.15.90016.53015.720-0.350-2.15%251.91K04:59:59 
 清晰频道27.0027.1226.67-0.01-0.04%206.51K04:59:59 
 智利银行30.6031.0330.23-0.37-1.19%17.06K04:59:59 
 Enel Generacion ADR21.0121.0118.80+0.19+0.91%6.39K03:03:00 
 Ita煤 Corpbanca14.5414.5414.33+0.05+0.35%3.36K01:46:00 
 Andina B ADR23.5023.7922.39-0.50-2.08%1.81K04:59:59 
 Embotelladora Andina20.7420.7420.74+0.51+2.53%0.21K22/01 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%016/01 

比利时

 标题最新价高低涨跌涨跌幅交易量时间
 百威英博73.5073.5472.53-0.15-0.20%2.63M04:59:59 
 Euronav7.477.697.44-0.31-3.98%298.19K04:59:59 
 Materialise NV17.1217.4316.65-0.47-2.67%271.35K04:59:59 
 Umicore ADR9.809.879.76-0.36-3.59%87.69K04:59:00 
 KBC Group SA33.9134.1033.78-0.69-2.01%67.83K04:59:00 
 Galapagos ADR103.68104.82103.34-1.07-1.02%58.89K04:59:59 
 ageas SA/NV45.9946.3145.95-0.84-1.79%7.35K04:59:00 
 Solvay ADR10.71010.71010.710-0.240-2.19%2.10K00:45:00 
 Telenet ADR22.422.422.4-0.4-1.75%1.48K22/01 
 Colruyt SA17.7017.7017.70-0.06-0.34%0.63K01:54:00 
 Dexia ADR1.581.581.58-3.56-69.26%017/11 
 NV Bekaert ADR4.3474.3474.347-0.173-3.83%020/06 
 Barco ADR22.1522.1522.15-0.96-4.15%003/01 
 Ackermans Van Haaren ADR18.118.118.1-1.5-7.65%023/08 
 Agfa Gevaert ADR7.24007.27007.24000.00000.00%019/12 
 SA D'Ieteren ADR20.2020.2020.200.000.00%019/01 
 Oxurion4.10004.10004.1000+0.0000+0.00%017/01 
 UCB SA42.7543.1142.750.000.00%019/01 
 Proximus ADR4.994.994.990.000.00%019/01 
 Galapagos95.9195.9195.910.000.00%005/01 

法国

 标题最新价高低涨跌涨跌幅交易量时间
 SCOR PK4.6654.7104.6500.0000.00%2.13M04:59:00 
 道达尔53.48053.63053.094-1.080-1.98%1.70M04:59:59 
 赛诺菲-安万特公司41.4941.5941.28+0.01+0.02%1.35M04:59:59 
 Compagnie Saint-Gobain ADR6.826.896.78-0.01-0.07%1.33M04:59:00 
 Danone PK14.3114.3314.23+0.09+0.63%711.20K04:59:00 
 Schneider Electric SA13.53513.62013.470-0.140-1.02%657.17K04:59:00 
 法国电信公司15.1115.1415.05-0.29-1.88%584.05K04:59:59 
 Axa ADR23.1223.2223.01-0.25-1.07%552.63K04:59:00 
 Carrefour SA PK3.863.913.73+0.05+1.31%438.17K04:59:00 
 Criteo SA23.9925.2023.85-0.96-3.85%430.87K04:59:59 
 Societe Generale ADR6.32506.36006.2800-0.1750-2.69%395.23K04:59:00 
 DBV Technologies6.576.676.41-0.51-7.20%365.50K04:59:59 
 Talend37.9239.8937.34-1.58-4.00%363.55K04:59:59 
 BNP Paribas ADR23.49023.64023.350-0.755-3.11%357.51K04:59:00 
 Essilor International SA63.51563.82063.490-0.255-0.40%303.46K04:59:00 
 Engie ADR15.5215.6115.49-0.26-1.62%239.89K04:59:00 
 Cellectis15.8816.6915.79-0.86-5.14%222.40K04:59:59 
 Michelin Cie Des Estb21.0021.0820.90-0.12-0.57%198.47K04:59:00 
 Vivendi SA PK24.5024.6024.46-0.44-1.76%195.10K04:59:00 
 Safran SA30.76030.97030.710-0.475-1.52%192.04K04:59:00 

波兰

 标题最新价高低涨跌涨跌幅交易量时间
 Agora Holdings0.1190.1200.100-0.000-0.33%89.37K04:36:00 
 Eurocash SA5.185.185.18+0.00+0.00%017/01 
 Eurocash SA PK4.404.404.400.000.00%019/12 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Asseco Poland ADR11.2312.2511.230.000.00%001/01 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Powszechna Kasa ADR12.5112.7112.51+0.00+0.00%030/11 
 Tauron Polska Energia ADR00000.00%030/11 

泰国

 标题最新价高低涨跌涨跌幅交易量时间
 Fabrinet53.9954.4253.30-0.34-0.63%166.21K04:59:59 
 KASIKORNBANK Public Co23.8024.0323.65+0.06+0.26%72.30K04:53:00 
 Siam Commercial Bank ADR16.216.216.2+0.4+2.73%2.63K02:31:00 
 TTW Public Company19.0819.3019.08+0.51+2.75%0.22K04:54:00 
 Krung Thai Bank Public Co12.0112.0112.01-0.30-2.44%0.13K03:20:00 
 Berli Jucker ADR16.816.816.80.00.00%0.10K22/01 
 Bank Ayudhya ADR24.7924.7924.79-0.22-0.88%019/12 
 Banpu ADR11111100.00%023/10 
 BTS ADR26.026.026.0-1.2-4.41%027/12 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 CP All ADR13131218.33%012/07 
 BEC World ADR1.501.501.50-0.15-9.09%021/12 
 Bangkok Dusit Medical ADR32.032.132.0+1.8+5.96%020/12 
 Advanced Info Service DRC5.905.905.90-0.25-4.07%012/06 
 Airports Thailand ADR21.121.121.10.00.00%017/01 
 Intouch Hol5.855.855.850.000.00%017/01 
 PTT Exploration & Production7.1907.1907.190+0.000+0.00%027/12 
 Charoen Pokphand Foods plc3.2863.2863.286+0.000+0.00%018/01 
 Advanced Info Service Public5.2605.2605.2600.0000.00%017/01 
 Univanich Palm Oil ADR0.20.20.20.00.00%006/11 

澳大利亚

 标题最新价高低涨跌涨跌幅交易量时间
 Propanc Biopharma0.01530.01800.0151-0.0016-9.47%3.78M04:45:00 
 必和必拓46.3746.9546.27-1.67-3.48%2.27M04:59:59 
 Tronox.8.7208.9108.574-0.280-3.11%1.29M04:59:59 
 澳洲西太平洋银行18.29018.54018.270-0.650-3.43%574.17K04:59:59 
 QBE Insurance Group ADR7.857.967.65-0.15-1.94%390.76K04:59:00 
 De Grey Mining0.080.090.08-0.01-12.24%325.34K04:30:00 
 Incitec Pivot ADR2.5202.7102.320-0.050-1.95%185.19K04:49:00 
 Brambles ADR15.3115.4415.30-0.04-0.26%154.80K04:59:00 
 National Australia Bank ADR8.779.018.75-0.28-3.15%143.72K04:59:00 
 Mission Newenergy Ltd0.0750.0750.045+0.035+87.03%133.71K04:59:00 
 Sonic Healthcare ADR16.1816.3716.08-0.27-1.61%125.72K04:59:00 
 Greenland Minerals and Energy0.0450.0510.044-0.004-8.34%92.73K04:13:00 
 South Boulder Mines0.51500.51980.5100-0.0250-4.63%89.67K04:43:00 
 Amcor38.5138.7137.89-0.27-0.70%86.64K04:59:00 
 Liquefied Natural Gas Ltd0.40900.42190.4030-0.0010-0.24%84.06K04:44:00 
 AU & NZ Banking Group18.2218.5018.19-0.60-3.19%64.28K04:59:00 
 South32 ADR11.8612.0811.82-0.41-3.38%60.93K04:59:00 
 CSL69.3070.3869.25-1.89-2.66%57.10K04:59:00 
 Arafura Resources Ltd0.03510.03600.0351+0.0021+6.36%56.00K03:55:00 
 帕拉丁能源有限公司0.1270.1310.123-0.005-3.79%52.89K04:52:00 

爱尔兰

 标题最新价高低涨跌涨跌幅交易量时间
 阿玛琳17.52018.03016.850+0.290+1.68%9.31M04:59:59 
 美敦力87.0087.0286.00-0.30-0.34%6.57M04:59:59 
 江森自控公司32.5532.5832.06-0.18-0.55%5.96M04:59:59 
 伊顿70.4471.4569.71-1.43-1.99%4.08M04:59:59 
 Seagate38.4840.2038.30-1.75-4.35%3.68M04:59:59 
 艾尔建157.80159.07156.15-2.42-1.51%2.63M04:59:59 
 Ryanair Plc69.0971.9868.85+3.34+5.08%2.49M04:59:59 
 远藤制药9.299.659.23-0.41-4.23%2.47M04:59:59 
 埃森哲148.97150.40147.91-1.48-0.98%1.95M04:59:59 
 Adient plc18.6519.7318.53-1.13-5.71%1.95M04:59:59 
 Horizon Pharma Plc21.9221.9421.21+0.08+0.37%1.74M04:59:59 
 英格索兰93.0095.3092.56-3.11-3.24%1.64M04:59:59 
 AerCap NV45.2745.9845.00-1.37-2.94%1.54M04:59:59 
 Aptiv Plc71.7272.6271.16-1.21-1.66%1.54M04:59:59 
 百利高44.9445.3844.33-1.03-2.24%1.21M04:59:59 
 CRH水泥28.7328.8728.27-0.09-0.31%1.12M04:59:59 
 阿克姆斯公司33.0533.9032.82-1.09-3.19%663.18K04:59:59 
 Allegion Plc82.1883.0581.64-1.33-1.59%518.58K04:59:59 
 爵士制药128.66129.52127.00-0.41-0.32%478.47K04:59:59 
 Prothena Plc11.5911.9711.33-0.38-3.17%383.46K04:59:59 

瑞典

 标题最新价高低涨跌涨跌幅交易量时间
 爱立信8.388.498.35-0.17-1.99%5.24M04:59:59 
 Nordea Bank ADR9.109.139.050.000.00%843.73K04:59:00 
 Assa Abloy AB9.219.249.18-0.04-0.43%634.72K04:59:00 
 奥托立夫76.8078.1476.43-2.71-3.41%606.71K04:59:59 
 Veoneer30.700031.610029.7000-2.0900-6.37%566.39K04:59:59 
 Svenska Handelsbanken PK5.485.575.48-0.05-0.90%309.02K04:59:00 
 Atlas Copco AB25.1825.2024.90-0.42-1.66%308.87K04:59:00 
 Telia ADR9.159.209.13-0.13-1.40%101.01K04:59:00 
 Hennes & Mauritz AB2.922.942.91-0.04-1.52%63.96K04:59:00 
 Sandvik AB ADR15.4815.6215.48-0.01-0.10%48.42K04:59:00 
 Swedish Match Ab Ord22.740022.740022.4740+1.6250+7.70%38.54K04:44:00 
 Volvo ADR13.4713.5313.40-0.37-2.67%35.75K04:59:00 
 AB SKF16.1116.2216.06-0.38-2.31%34.57K04:59:00 
 Alfa-Laval ADR21.5621.7121.52-0.74-3.34%32.01K04:59:00 
 Skandinaviska Enskilda Banken ADR10.1810.2010.11-0.05-0.49%29.17K04:59:00 
 Swedbank AB23.4123.5123.31-0.39-1.64%25.86K04:59:00 
 Oasmia Pharmaceutical AB2.6102.7502.550-0.506-16.24%12.56K01:58:00 
 Svenska Cellulosa AB8.678.678.55+0.03+0.31%8.05K04:56:00 
 Atlas Copco ADR23.1423.3223.05-0.43-1.85%5.64K04:49:00 
 Neonode2.5702.6082.570-0.030-1.15%4.90K04:59:59 

瑞士

 标题最新价高低涨跌涨跌幅交易量时间
 Weatherford International Plc0.510.570.50-0.06-10.08%24.72M04:59:59 
 Transocean.8.238.718.20-0.61-6.90%12.96M04:59:59 
 UBS Group12.9413.0612.85-0.67-4.92%5.01M04:59:59 
 瑞士信贷12.2012.3112.13-0.17-1.37%3.77M04:59:59 
 意法半导体14.0414.3213.95-0.51-3.51%3.04M04:59:59 
 泰科电子有限公司79.4880.7578.91-1.77-2.18%2.93M04:59:59 
 阿西布朗勃法瑞公司19.1719.2519.07-0.28-1.44%2.79M04:59:59 
 Crispr Therapeutics33.0834.0031.22-4.05-10.91%2.73M04:59:59 
 Chubb131.15133.49130.65-2.44-1.83%2.43M04:59:59 
 Garrett Motion15.200015.780015.0900-0.6100-3.86%2.15M04:59:59 
 诺华公司88.3288.4387.88-0.67-0.75%1.45M04:59:59 
 Logitech33.7034.1033.47+0.26+0.78%1.46M04:59:59 
 Roche Holding ADR32.2032.4032.13-0.41-1.24%1.25M04:59:00 
 Julius Baer Group7.897.947.81-0.28-3.48%901.53K04:59:00 
 Compagnie Financiere Richemont6.8456.8906.820-0.030-0.44%851.67K04:59:00 
 Auris Medical0.3980.4090.385-0.011-2.69%792.11K04:59:59 
 Garmin67.3968.1866.90-0.51-0.75%648.88K04:59:59 
 Ferguson ADR6.856.916.82-0.04-0.65%632.23K04:59:00 
 Luxoft Holding57.6557.6857.420.000.00%601.94K04:59:59 
 Nestle ADR84.1784.7284.09-0.46-0.54%499.66K04:59:00 

秘鲁

 标题最新价高低涨跌涨跌幅交易量时间
 布埃纳文图拉开采15.4015.4315.11+0.23+1.52%1.64M04:59:59 
 Grana y Montero3.103.153.00-0.05-1.59%49.69K04:59:59 
 Cementos Pacasmayo SAA9.8409.8409.800+0.030+0.31%0.55K04:57:00 
 Dana Resources0.000300.000300.000300.000000.00%018/01 
 Goldsands Dev Co0.00070.00070.0007+0.0000+0.00%019/01 
 Fossal ADR0.1000.1400.1000.0000.00%015/12 

芬兰

 标题最新价高低涨跌涨跌幅交易量时间
 诺基亚5.9706.0405.950-0.140-2.29%17.11M04:59:59 
 Sampo OYJ23.1423.2123.05-0.07-0.30%160.08K04:59:00 
 Stora Enso Oyj PK13.5413.6613.50+0.09+0.67%51.72K04:59:00 
 Kone Oyj ADR24.8925.0724.83-0.04-0.18%29.97K04:59:00 
 Kone Corporation50.530050.550049.6500+0.9300+1.88%16.63K04:30:00 
 UPM-Kymmene Corp29.4829.6829.35+0.28+0.96%15.20K04:59:00 
 Neste45.5545.5545.55-0.13-0.28%1.10K03:18:00 
 Metso Corporation7.207.207.20+0.19+2.71%0.31K04:50:00 
 Uponor10.6210.6210.62-0.37-3.37%0.23K22/01 
 Fortum ADR4.3584.3584.358+0.118+2.78%0.22K00:25:00 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Outokumpu ADR1.801.801.80-0.02-1.10%003/01 
 Tieto ADR00000.00%030/11 
 Wartsila ADR3.193.203.200.000.00%003/01 
 Orion ADR17.1017.1017.100.000.00%001/01 
 Konecranes ADR6.4986.4986.498-0.152-2.29%009/01 
 Kesko ADR26.34026.34026.3400.0000.00%015/10 
 Amer Sports ADR22.41022.41022.410+0.000+0.00%017/01 
 Poyry8.68.68.6+0.0+0.00%010/11 
 Nokian Tyres ADR16.6016.6016.60+0.00+0.00%019/01 

英国

 标题最新价高低涨跌涨跌幅交易量时间
 Ensco A4.454.574.41-0.18-3.89%9.89M04:59:59 
 劳埃德银行2.9502.9602.925-0.020-0.67%8.45M04:59:59 
 阿斯利康36.2736.5436.01-0.28-0.77%7.04M04:59:59 
 英国石油40.0840.2639.91-0.68-1.67%6.18M04:59:59 
 迈兰制药28.8929.2628.35-0.70-2.37%5.41M04:59:59 
 Fiat16.5016.6616.40-0.28-1.67%4.98M04:59:59 
 沃达丰19.1819.2619.13-0.12-0.62%4.85M04:59:59 
 国际游戏科技公司14.9015.3214.58-0.36-2.36%4.76M04:59:59 
 英美烟草32.4133.1932.22-0.49-1.49%4.70M04:59:59 
 FMC能源设备公司23.0223.5522.94-1.06-4.40%4.49M04:59:59 
 自由全球21.8522.0421.14+0.28+1.30%4.26M04:59:59 
 雅芳1.9602.0001.900-0.050-2.49%3.83M04:59:59 
 力拓50.3150.6250.03-1.33-2.58%3.70M04:59:59 
 Noble Corp3.243.353.22-0.19-5.54%2.81M04:59:59 
 葛兰素史克38.9739.0638.67-0.09-0.23%2.81M04:59:59 
 Capri Holdings41.2942.2340.87-1.13-2.66%2.67M04:59:59 
 巴克莱银行8.418.478.38-0.16-1.87%2.50M04:59:59 
 德尔福16.2616.3115.45+0.32+2.01%2.33M04:59:59 
 汇丰控股41.3841.5741.25-0.54-1.29%2.29M04:59:59 
 Axovant Sciences.0.961.030.94-0.05-4.95%2.20M04:59:59 

荷兰

 标题最新价高低涨跌涨跌幅交易量时间
 恩智浦79.0980.2578.53-1.70-2.10%5.04M04:59:59 
 Royal Dutch Shell ADR59.6260.1559.41-1.45-2.37%3.94M04:59:59 
 荷兰皇家壳牌B61.0961.6960.99-1.63-2.60%2.48M04:59:59 
 荷兰国际集团11.7711.8111.70-0.17-1.42%2.22M04:59:59 
 Yandex30.5331.2330.26-0.29-0.94%1.83M04:59:59 
 联合利华(荷兰)53.13053.14552.730-0.170-0.32%1.79M04:59:59 
 Qiagen NV36.6937.0236.44-0.24-0.65%1.62M04:59:59 
 VEON.2.5602.6302.525-0.030-1.16%1.60M04:59:59 
 荷兰全球保险5.105.135.08-0.09-1.73%1.23M04:59:59 
 阿斯麦159.50161.00157.97-3.20-1.97%968.55K04:59:59 
 飞利浦35.6835.8435.22-0.03-0.08%955.40K04:59:59 
 Wright Medical Group NV28.6028.8428.28-0.26-0.90%712.65K04:59:59 
 Constellium NV8.148.228.00-0.15-1.81%709.29K04:59:59 
 Core Laboratories67.8969.2466.84-2.61-3.70%697.01K04:59:59 
 InterXion Holding NV58.6459.3158.48-0.82-1.38%588.26K04:59:59 
 Frank's International NV5.795.845.70-0.13-2.20%383.75K04:59:59 
 Playa Hotels & Resorts NV7.757.807.62+0.01+0.13%324.37K04:59:59 
 uniQure NV31.1432.4331.00-0.22-0.70%303.92K04:59:59 
 ProQR Therapeutics NV15.59016.32015.340+0.160+1.04%278.05K04:59:59 
 argenx ADR106.60107.43103.76+4.56+4.47%269.59K04:59:59 

菲律宾

 标题最新价高低涨跌涨跌幅交易量时间
 菲律宾长途电话23.7623.8223.43-0.02-0.08%1.96M04:59:59 
 D&L Industries ADR5.585.895.44-0.35-5.90%15.27K04:53:00 
 BDO Unibank ADR25.9525.9924.80-0.65-2.44%5.18K04:29:00 
 San Miguel ADR31.4031.4031.40+2.82+9.87%2.04K00:14:00 
 Alliance Global Group Inc12.6212.9312.62+0.74+6.23%0.24K04:53:00 
 Jollibee Foods ADR24.97024.97024.970+1.630+6.98%0.13K22/01 
 JG Summit ADR262626313.04%015/10 
 Manila Electric ADR14.1914.1914.19+0.20+1.43%031/12 
 Megaworld ADR19.719.719.7+0.0+0.00%017/01 
 Metro Pacific Invest ADR18.318.318.3+0.9+5.17%029/11 
 Metropolitan Bank ADR31313100.00%025/05 
 Globe Telecom ADR40.6840.6840.68+0.00+0.00%018/01 
 First Gen ADR5.775.775.77+0.00+0.00%026/10 
 DMCI ADR2.842.842.84+0.03+1.07%015/11 
 Cebu Air ADR7.677.677.67+0.00+0.00%014/12 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Ayala ADR17.817.817.8+0.0+0.00%014/12 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 
 Aboitiz Equity ADR9.839.839.83+1.93+24.43%007/12 
 Universal Robina ADR25.6125.6125.610.000.00%024/10 

葡萄牙

 标题最新价高低涨跌涨跌幅交易量时间
 Galp Energa8.068.117.93-0.09-1.10%105.67K04:59:00 
 EDP Energias de Portugal ADR34.3834.5134.30-0.61-1.76%4.56K04:47:00 
 Pharol SGPS ADR0.1740.1740.169-0.003-1.78%0.74K04:52:00 
 Jeronimo Martins SGPS SA ADR26.7426.7426.74+0.00+0.00%018/01 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

西班牙

 标题最新价高低涨跌涨跌幅交易量时间
 桑坦德银行4.8804.9104.860-0.090-1.81%8.88M04:59:59 
 Banco Bilbao Vizcaya Argentaria SA5.905.915.86-0.05-0.84%4.89M04:59:59 
 西班牙电信公司8.7108.7908.700-0.080-0.91%1.60M04:59:59 
 Grifols SA19.0819.3318.96-0.28-1.45%718.83K04:59:59 
 Iberdrola SA31.9332.0931.79-0.26-0.79%678.61K04:59:00 
 Caixabank ADR1.221.231.20-0.03-2.01%649.03K04:58:00 
 Industria de Diseno Textil13.6313.7013.56+0.02+0.15%621.59K04:59:00 
 Repsol SA16.8416.8916.74-0.30-1.78%522.47K04:59:00 
 ACS Actividades Construccion ADR8.028.088.00+0.15+1.89%202.40K04:59:00 
 Amadeus IT Holding SA PK73.3473.5772.95-0.90-1.21%138.91K04:59:00 
 Red Electrica ADR11.08511.14111.060-0.033-0.29%75.67K04:59:00 
 Naturgy Energy ADR5.255.295.24-0.04-0.66%35.69K04:59:00 
 Enagas SA13.99514.13013.950-0.245-1.72%17.68K04:59:00 
 Ferrovial21.8821.9821.83-0.09-0.39%8.53K04:59:00 
 DIDA ADR0.851.000.85-0.30-26.09%1.15K04:56:00 
 法罗里奥集团21.991321.991321.9913+2.3413+11.91%1.00K22/01 
 Bankinter ADR7.817.817.81-0.29-3.58%0.30K04:29:00 
 Promotora De Informaciones2.0002.0002.000+0.050+2.56%0.27K22/01 
 Indra Sistemas SA4.924.924.92+0.10+2.07%0.20K04:44:00 
 Red Electrica22.380022.510022.1500+0.0000+0.00%012/01 

阿拉伯联合酋长国

 标题最新价高低涨跌涨跌幅交易量时间
 Amira Nature Foods.1.051.070.78+0.27+33.77%2.90M04:59:59 
 Argentum 470.00320.00320.00270.00000.00%839.70K04:38:00 

阿根廷

 标题最新价高低涨跌涨跌幅交易量时间
 阿根廷YPF15.41015.47014.920+0.010+0.06%2.15M04:59:59 
 Grupo Supervielle SA9.16009.42008.9700-0.3000-3.17%937.80K04:59:59 
 MercadoLibre330.86342.38324.12-19.80-5.65%622.21K04:59:59 
 BBVA Banco Franc茅s SA12.4313.0012.38-0.72-5.48%473.76K04:59:59 
 加利西亚金融32.480033.320032.0266-0.7300-2.20%460.85K04:59:59 
 Pampa Energ铆a SA34.9736.0034.08-0.80-2.24%302.23K04:59:59 
 Despegar.com14.1114.3513.91-0.08-0.56%287.78K04:59:59 
 Loma Negra Compania Industrial Argentina SA ADR12.5112.6112.28-0.03-0.24%234.94K04:59:59 
 Banco Macro SA52.7353.9551.82-1.10-2.04%201.62K04:59:59 
 Central Puerto SA9.8810.269.65-0.27-2.66%128.05K04:59:59 
 阿根廷电信16.3016.5016.01-0.11-0.67%106.51K04:59:59 
 Transportadora de Gas del Sur SA16.05016.41715.910-0.360-2.19%97.94K04:59:59 
 Cresud SA12.7713.0412.57-0.34-2.59%82.08K04:59:59 
 恩普雷萨电力27.00027.55026.350-0.470-1.71%42.16K04:59:59 
 IRSA Inversiones y Representaciones SA13.9314.1313.18+0.28+2.05%30.46K04:59:59 
 IRSA Propiedades Comerciales SA20.40021.28720.300-0.850-4.00%11.05K03:59:59 

韩国

 标题最新价高低涨跌涨跌幅交易量时间
 韩国电力14.3914.4214.23-0.72-4.77%562.08K04:59:59 
 韩国SK电信26.0726.1625.94-0.50-1.88%557.03K04:59:59 
 韩国电信14.0414.0713.77-0.01-0.07%536.06K04:59:59 
 浦项钢铁57.8558.8657.49-0.90-1.53%343.51K04:59:59 
 LG Display Co..8.698.798.62-0.34-3.77%308.81K04:59:59 
 韩国国民银行40.5140.7740.29-1.47-3.50%186.95K04:59:59 
 新韩金融35.8636.2135.76-0.77-2.10%98.85K04:59:59 
 Gravity Co..37.50042.00036.120-5.500-12.79%64.15K04:59:59 
 三星电子2,210.002,210.002,210.000.000.00%020/01 
 现代汽车89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR5.345.345.340.000.00%016/01 

香港

 标题最新价高低涨跌涨跌幅交易量时间
 Medical Care Tech0.000100.000100.00010-0.00010-50.00%2.50M04:50:00 
 Melco Resorts & Entertainment.20.9521.0020.18-0.25-1.18%2.46M04:59:59 
 中国移动通信集团公司50.9951.2950.90-0.43-0.84%1.99M04:59:59 
 中国联通(香港)有限公司11.0511.2111.00-0.09-0.81%1.43M04:59:59 
 CK Hutchison ADR9.909.969.80-0.21-2.12%879.36K04:59:00 
 First Pacific Company2.2002.2202.190+0.010+0.46%507.46K04:59:00 
 塞斯潘8.899.098.87-0.27-2.95%346.38K04:59:59 
 Hutchison China MediTech21.9522.7621.79-0.20-0.90%290.53K04:59:59 
 AIA ADR34.9235.4134.47-1.00-2.80%276.06K04:59:00 
 惠理集团0.6830.6850.655-0.035-4.83%201.36K04:13:00 
 Hong Kong & China Gas Co2.1652.1652.110+0.010+0.46%97.17K04:59:00 
 中国脐带血库企业集团6.0706.1355.880-0.040-0.65%95.70K04:59:59 
 吉利汽车1.55991.61001.5599-0.0251-1.58%87.59K03:48:00 
 Techtronic Industries ADR29.1829.6429.05-0.78-2.60%59.01K04:59:00 
 iClick Interactive Asia4.004.003.81+0.10+2.56%57.89K04:59:00 
 Artificial Life Inc0.0050.0060.005-0.010-64.29%50.40K22/01 
 Asm Pacific ADR29.5829.7629.51-0.77-2.54%49.37K04:34:00 
 SPI Energy0.981.170.93-0.07-7.14%45.99K04:59:59 
 CLP Holdings11.6711.8511.53+0.04+0.30%45.98K04:59:00 
 Sun Hung Kai Properties15.7015.7415.61-0.15-0.95%42.69K04:59:00 

马来西亚

 标题最新价高低涨跌涨跌幅交易量时间
 Median Group0.00380.00380.0033+0.0005+15.15%100.00K04:26:00 
 Genting Berhad10.5610.6710.56+0.05+0.48%0.69K22/01 
 Malayan Banking Berhad4.7004.7004.5100.0000.00%0.30K04:16:00 
 Sime Darby0.35000.35000.35000.00000.00%027/11 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR30.0030.0030.000.000.00%020/08 
 Boustead ADR11100.00%016/12 
 Vitaxel0.20000.20000.20000.00000.00%003/01 
 Prime Global Capital0.03000.03000.03000.00000.00%020/12 
 Tenaga Nasional Berhad13.51013.51013.3880.0000.00%018/01 
 IGS Capital1.75002.00001.7500+0.0000+0.00%006/09 
 Top Glove ADR5.005.005.00+0.00+0.00%018/01