突发新闻
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债

您的搜索无结果

全站搜索: 
热门新闻
更多
热门分析
更多
更多
/免费注册
 0

世界ADRs

 
外国ADRs（美国存托凭证）是美国银行出具的证书。该证书代表在美国金融市场交易的非美国公司的一定数量的股份。ADRs和常规股票一样在美国市场买卖。
世界ADRs  

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

_fpb_save 管理我的提醒 
后退
 标题最新价高低涨跌涨跌幅交易量时间
 京东23.0524.0022.60-1.15-4.75%23.23M17/11 
 阿里巴巴154.10155.80152.14-2.12-1.36%20.04M17/11 
 蔚来汽车7.197.657.16-0.15-2.04%14.97M17/11 
 唯品会5.8406.0105.560+0.180+3.18%8.69M17/11 
 拼多多20.8320.9619.81+0.45+2.21%6.84M17/11 
 爱奇艺20.8021.2520.41-0.28-1.33%5.55M17/11 
 好未来28.36028.91027.680-0.740-2.54%4.43M17/11 
 搜房网1.751.881.60-0.11-5.91%4.34M17/11 
 携程26.4026.5925.97+0.08+0.30%4.09M17/11 
 哔哩哔哩14.5014.9413.96+0.03+0.21%3.60M17/11 
 陌陌32.9634.1432.41-1.33-3.88%3.11M17/11 
 腾讯控股ADR37.47037.73036.950-0.160-0.43%3.01M17/11 
 搜狗6.316.355.96-0.13-2.02%1.88M17/11 
 红黄蓝7.958.397.72+0.12+1.53%1.68M17/11 
 宝尊电商32.7532.9431.01+0.04+0.12%1.65M17/11 
 百度186.95188.00183.59-1.46-0.77%1.62M17/11 
 百胜中国35.1735.7235.00-0.63-1.76%1.83M17/11 
 华住29.7030.2727.53+1.11+3.88%1.60M17/11 
 微博59.2559.7556.89-0.81-1.35%1.57M17/11 
 中通快递16.9717.3016.59+0.09+0.53%1.52M17/11 

丹麦

 标题最新价高低涨跌涨跌幅交易量时间
 诺和诺德44.1744.3243.48+0.60+1.38%1.10M17/11 
 LiqTech International1.33001.37001.2600+0.0300+2.31%584.17K17/11 
 AP Moeller-Maersk AS6.676.736.65+0.02+0.30%178.85K17/11 
 Ascendis Pharma A/S59.4160.1958.00+1.40+2.41%167.78K17/11 
 Carlsberg AS22.4622.4922.33+0.07+0.29%63.70K17/11 
 Danske Bank A/S ADR10.4410.4910.37-0.20-1.83%56.94K17/11 
 Genmab AS14.0414.0913.83+0.23+1.70%48.19K17/11 
 Vestas Wind Systems AS23.6523.6923.43-0.25-1.05%31.77K17/11 
 Coloplast A9.439.499.37+0.06+0.64%26.52K17/11 
 Novozymes AS48.9249.1248.49+0.22+0.45%22.75K17/11 
 DSV39.4239.5839.22-0.71-1.77%18.25K17/11 
 Forward Pharma A S1.271.401.25-0.12-8.63%13.63K17/11 
 CHR Hansen Holding AS48.6548.7748.34+0.68+1.41%8.24K17/11 
 Zealand Pharma ADR12.2312.3612.08-0.06-0.49%7.06K17/11 
 H Lundbeck AS43.16043.25042.330-0.090-0.21%2.48K17/11 
 Oersted68.568.868.4-0.6-0.82%2.45K17/11 
 Novozymes B48.687348.956948.6873+0.9173+1.92%1.72K17/11 
 Iss ADR17.2517.2816.90+0.28+1.65%1.34K16/11 
 Torm A7.2817.9807.281+0.631+9.49%0.69K16/11 
 Vestas Wind71.150071.150070.5000-0.3707-0.52%0.60K17/11 

以色列

 标题最新价高低涨跌涨跌幅交易量时间
 Rewalk Robotics0.240.270.23-0.20-45.45%9.69M17/11 
 梯瓦制药22.2522.8322.12-0.37-1.64%9.45M17/11 
 InspireMD0.21490.22500.2080-0.0099-4.40%1.25M17/11 
 Wix.com.96.6097.6492.45+1.61+1.69%864.78K17/11 
 迈勒罗斯科技93.8594.0890.68+0.18+0.19%794.62K17/11 
 Check Point Software114.34114.40112.24+0.80+0.70%713.16K17/11 
 Ceragon网络4.2404.4004.180-0.150-3.42%565.98K17/11 
 SolarEdge Technologies38.6038.8037.74+0.36+0.94%494.45K17/11 
 Tower14.82015.02014.627-0.200-1.33%467.31K17/11 
 Attunity.22.85023.34021.870+0.450+2.01%422.33K17/11 
 Cyberark Software74.7375.5673.50+0.17+0.23%404.24K17/11 
 Foamix Pharma3.914.003.85-0.03-0.76%353.89K17/11 
 Kornit Digital22.3723.5822.31-0.88-3.78%336.89K17/11 
 耐斯系统114.45114.78111.15+2.01+1.79%249.04K17/11 
 Pluristem1.10001.16001.06000.00000.00%238.86K17/11 
 BioLineRx.0.6700.6700.6500.0182.76%222.75K17/11 
 Allot Communications7.0507.0906.981-0.080-1.12%206.87K17/11 
 Mazor Robotics.58.3058.3258.180.000.00%206.78K17/11 
 Radware23.5823.6623.22-0.20-0.84%183.13K17/11 
 奥宝科技54.4554.6852.99+0.67+1.25%181.75K17/11 

俄罗斯

 标题最新价高低涨跌涨跌幅交易量时间
 Gazprom4.6124.7024.600-0.040-0.86%7.95M17/11 
 Rosneft6.3006.4506.286-0.068-1.07%6.86M17/11 
 Sberbank12.12012.60512.065-0.290-2.34%6.23M17/11 
 耶弗拉兹551.20559.40544.60+4.20+0.77%2.57M17/11 
 移动电信8.318.398.24-0.14-1.66%1.78M17/11 
 Amur Minerals Corp3.5673.5003.200-0.497-13.46%1.75M17/11 
 RusHydro ADR0.75400.78800.7530-0.0200-2.58%1.67M17/11 
 JSC MMC Norilsk Nickel ADR17.6917.9317.59+0.04+0.23%1.39M17/11 
 JSC VTB Bank DRC1.3341.3751.321-0.006-0.45%1.36M17/11 
 Lukoil DRC72.9874.3872.98-0.32-0.44%1.31M16/11 
 Magnit DRC13.2213.5113.15-0.21-1.56%556.49K16/11 
 Surgutneftegaz ADR4.054.124.05-0.03-0.78%497.69K17/11 
 AFK Sistem DRC2.342.402.34-0.03-1.10%474.61K17/11 
 Severstal DRC15.1515.6115.15-0.30-1.94%362.58K16/11 
 Sberbank12.23012.36012.080-0.220-1.77%278.53K17/11 
 X5 Retail Group23.10024.30022.880-1.100-4.54%206.92K17/11 
 Gruppa LSR DRC1.9662.0401.904+0.026+1.34%202.48K17/11 
 Novatek DRC178.00179.50177.20-0.10-0.06%180.94K17/11 
 Tatneft ADR68.8269.4268.30+0.32+0.47%143.08K17/11 
 Lenta Ltd3.593.603.55+0.01+0.42%116.95K17/11 

加拿大

 标题最新价高低涨跌涨跌幅交易量时间
 加拿大能源7.627.847.41-0.15-1.93%37.46M17/11 
 金罗斯黄金2.5602.5902.495+0.090+3.64%14.49M17/11 
 巴里克黄金13.0413.3113.01+0.05+0.38%12.57M17/11 
 Yamana Gold2.1802.2102.110+0.040+1.87%10.75M17/11 
 Goldcorp9.449.599.42+0.17+1.83%9.27M17/11 
 BlackBerry.8.979.128.84+0.11+1.24%8.73M17/11 
 Aurora Cannabis6.40006.68006.3000-0.2400-3.61%8.46M17/11 
 Canopy Growth35.21036.24034.580-0.120-0.34%6.27M17/11 
 亚姆黄金公司3.2103.2953.150+0.130+4.22%5.92M17/11 
 Wheaton Precious Metals16.1316.2515.40+0.72+4.67%5.45M17/11 
 Cenovus 能源公司8.118.447.99-0.19-2.29%5.05M17/11 
 Sunshine Biopharma0.00110.00120.0011+0.0001+10.00%4.36M17/11 
 森科能源33.2033.8033.16-0.32-0.95%4.31M17/11 
 Baytex Energy Corp1.9701.9801.840+0.120+6.49%4.18M17/11 
 埃尔拉多黄金公司0.6390.6480.630+0.015+2.40%3.97M17/11 
 Sphere 3D2.3103.0901.980+0.230+11.06%3.87M17/11 
 绿松石山资源1.9402.0001.880-0.020-1.02%3.79M17/11 
 安桥32.4432.5532.11+0.17+0.53%3.76M17/11 
 Bausch Health25.3326.0325.06-0.34-1.32%3.10M17/11 
 阿特斯太阳能16.00016.19015.150+0.770+5.06%3.02M17/11 

匈牙利

 标题最新价高低涨跌涨跌幅交易量时间
 Magyar Telekom Plc7.387.537.22-0.23-2.96%9.49K17/11 
 MOL ADR5.45.45.4+0.2+4.26%0.53K16/11 

南非

 标题最新价高低涨跌涨跌幅交易量时间
 哈莫尼黄金1.6901.7301.6700.0000.00%3.46M17/11 
 Sibanye-Stillwater2.672.712.61+0.07+2.69%2.41M17/11 
 金田2.9602.9802.925+0.080+2.78%1.92M17/11 
 AngloGold Ashanti.9.789.929.68+0.13+1.35%1.52M17/11 
 Net 1 U.E.P.S. Technologies4.824.924.63-0.05-1.03%388.32K17/11 
 南非萨索尔31.6631.7931.43+0.56+1.80%221.69K17/11 
 Naspers ADR39.9540.2139.30+0.32+0.81%206.36K17/11 
 Impala Platinum Holdings Ltd PK2.1882.2002.120+0.154+7.57%118.35K17/11 
 Woolworths Holdings Ltd PK3.793.793.68+0.05+1.40%87.88K17/11 
 Vodacom Group Ltd PK8.878.958.61+0.27+3.08%76.43K17/11 
 Aspen Pharmacare ADR10.87011.00010.640-0.090-0.82%54.70K17/11 
 MiX Telematics.18.13018.36017.650+0.270+1.51%46.00K17/11 
 Standard Bank Group Ltd PK12.3212.4712.10+0.31+2.58%37.26K17/11 
 Life Healthcare Group Holdings7.107.106.90+0.21+3.05%33.19K17/11 
 DRDGOLD ADR2.2002.2802.170-0.010-0.45%29.98K17/11 
 Sanlam Ltd PK11.07011.17010.850-0.080-0.72%28.48K17/11 
 Imperial Holdings Ltd PK10.9911.0010.58-0.23-2.03%21.70K17/11 
 MTN Group Ltd PK6.006.045.85+0.19+3.27%17.70K17/11 
 Shoprite Holdings Ltd PK13.4513.5013.03-0.04-0.33%17.23K17/11 
 Nedbank Group Ltd19.04319.17018.390+0.703+3.83%9.67K17/11 

卢森堡

 标题最新价高低涨跌涨跌幅交易量时间
 安赛乐米塔尔24.81025.00024.570+0.010+0.04%2.07M17/11 
 Intelsat SA25.67026.27024.760+0.310+1.22%1.40M17/11 
 泰纳瑞斯钢铁28.35028.43528.075-0.070-0.25%1.31M17/11 
 Spotify Technology SA134.21137.49132.67-2.75-2.01%868.48K17/11 
 Orion Engineered Carbons SA23.8624.0923.59-0.08-0.33%802.84K17/11 
 Adecoagro SA7.197.417.01+0.05+0.70%536.76K17/11 
 Pacific Drilling SA0.070.130.06-0.06-42.31%316.82K17/11 
 Globant SA53.2954.3150.60+0.40+0.76%308.70K17/11 
 特尔尼翁钢铁30.9931.3630.52-0.32-1.02%254.53K17/11 
 Ardagh Group SA13.2513.3012.64+0.55+4.33%241.29K17/11 
 Corporacion America Airports SA8.668.818.33+0.26+3.10%118.29K17/11 
 MagnaChip Semiconductor7.637.737.52-0.06-0.78%82.98K17/11 
 Altisource Portfolio Solutions SA22.2722.3821.99-0.23-1.02%78.38K17/11 
 Atento SA6.006.185.93-0.03-0.50%63.39K17/11 
 Nexa Resources SA12.6412.7512.530.000.00%29.71K17/11 
 Millicom Int Cellular57.160057.160055.4300+2.6700+4.90%2.58K17/11 
 BM European Value ADR18.4318.4317.97+0.44+2.45%2.06K17/11 
 RTL ADR6.336.336.33+0.00+0.00%014/11 
 Aperam PK31.4431.4431.440.000.00%012/11 
 艾普伦54.3554.3554.350.000.00%005/01 

印度

 标题最新价高低涨跌涨跌幅交易量时间
 印度工业信贷投资银行10.1610.1810.04-0.06-0.59%5.53M17/11 
 印孚瑟斯9.339.379.250.000.00%4.71M17/11 
 塔塔汽车12.5612.6212.33-0.01-0.08%1.63M17/11 
 Eros International Plc10.95011.18010.230+0.440+4.19%775.79K17/11 
 Wipro.5.265.345.21-0.02-0.38%775.55K17/11 
 HDFC银行95.3496.0994.28+0.22+0.23%555.05K17/11 
 Vedanta.11.5611.6011.380.000.00%416.49K17/11 
 如瑞迪博士34.9235.0434.40+0.43+1.25%233.90K17/11 
 MakeMyTrip.23.8523.9523.17-0.10-0.42%221.75K17/11 
 WNS (Holdings).50.87051.11050.370+0.010+0.02%57.30K17/11 
 Yatra Online5.255.315.08+0.09+1.74%45.97K17/11 
 Sify Technologies.1.2201.2901.220-0.054-4.22%16.26K17/11 
 Azure Power Global.10.8011.0310.80-0.20-1.82%14.48K17/11 
 UltraTech Cement ADR00000.00%030/11 
 Reliance Industries Ltd00000.00%030/11 
 Mahindra Mahindra ADR00000.00%030/11 
 Larsen Toubro ADR00000.00%030/11 
 ITC ADR00000.00%030/11 
 Axis Bank ADR555125.00%018/07 
 Mahanagar Telephone Nigam PK0.2600.2600.2600.0000.00%010/11 

印度尼西亚

 标题最新价高低涨跌涨跌幅交易量时间
 印尼电信27.93028.00027.550+0.640+2.35%191.65K17/11 
 PT Bank Mandiri Persero TBK10.3110.3310.00+0.34+3.41%51.59K17/11 
 Astra Int11.8111.8711.62+0.12+1.07%35.71K17/11 
 Bank Rakyat12.0512.2811.73+0.27+2.29%23.09K17/11 
 Semen Persero15.2715.2714.47+1.05+7.38%12.75K17/11 
 PT XL Axiata Tbk ADR2.903.012.85+0.07+2.31%12.36K17/11 
 Bank Central Asia ADR43.810043.810043.0500+0.6000+1.39%1.07K17/11 
 Astra Agro Lestari TBK3.703.703.70+0.00+0.00%013/11 
 Aneka Tambang ADR5.345.345.34+0.12+2.30%012/09 
 Medco Energi ADR5.395.395.390.000.00%006/09 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR5.385.385.38+0.00+0.00%002/11 
 Unilever Indonesia ADR63.7463.7463.740.000.00%018/06 
 PT United Tractors45.5145.5145.51+0.00+0.00%013/11 
 Telekomunikasi0.2500.2500.2500.0000.00%008/11 
 PT Media Nusantara Citra TBK5.265.265.260.000.00%027/10 
 Vale Indonesia0.18000.18000.18000.00000.00%029/10 
 PT Indofood Sukses Makmur TBK20.172020.172019.4700+0.0000+0.00%016/11 
 Bank Mandiri Persero0.48000.52000.48000.00000.00%015/11 

台湾

 标题最新价高低涨跌涨跌幅交易量时间
 台积电36.8737.2036.66-1.65-4.28%16.38M17/11 
 奇景光电4.4704.8154.170+0.230+5.42%5.06M17/11 
 ASE Industrial ADR3.793.833.76-0.03-0.79%1.29M17/11 
 联华电子公司1.7601.7701.720-0.050-2.76%837.30K17/11 
 友达光电4.1404.1704.100+0.030+0.73%616.66K17/11 
 慧荣科技35.0435.7834.88-0.22-0.62%376.40K17/11 
 中华电信34.4834.5634.35-0.17-0.49%67.23K17/11 
 旭明光电3.83004.15003.6700+0.1100+2.96%35.56K17/11 
 百慕达南茂科技股份有限公司17.0017.2016.98-0.47-2.72%3.10K17/11 
 和信超媒体公司2.7342.7432.730+0.004+0.14%1.65K17/11 
 亚太电线电缆股份有限公司2.2002.2502.200-0.050-2.22%1.07K17/11 
 Cathay Financial ADR141414216.67%026/03 
 China Steel ADR00000.00%030/11 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 
 Hon Hai Precision ADR00000.00%030/11 

哥伦比亚

 标题最新价高低涨跌涨跌幅交易量时间
 哥伦比亚国家石油20.6221.0420.56-0.01-0.05%784.45K17/11 
 哥伦比亚银行42.7443.0041.84+0.59+1.40%382.45K17/11 
 Grupo Aval Acciones y Valores SA7.497.517.20+0.24+3.31%346.10K17/11 
 Tecnoglass8.5708.8608.449-0.080-0.92%10.66K17/11 
 Goff Corp0.000800.000800.000800.000000.00%1.00K17/11 
 Bakken Energy Corp0.0010.0010.0000.0000.00%003/10 
 Cementos Argos ADR8.0010.008.000.000.00%014/11 
 Nutresa ADR6.996.996.990.000.00%026/10 
 Inversiones Suramericana ADR21.0021.0021.000.000.00%020/10 
 Interconnection Electric97.5097.5097.50+0.00+0.00%022/10 

土耳其

 标题最新价高低涨跌涨跌幅交易量时间
 土耳其移动通信5.505.515.39+0.06+1.10%562.24K17/11 
 Turkiye Garanti Bankasi AS1.4801.5001.470+0.005+0.34%204.70K17/11 
 Akbank Turk Anonim Sirketi2.692.752.67+0.04+1.70%101.03K17/11 
 Koc Holdings AS14.0014.1013.88+0.07+0.50%53.80K17/11 
 Arcelik ADR15.1315.1314.52+0.51+3.49%0.66K17/11 
 Turkiye Vakiflar Bankasi ADR6.8506.8506.850+0.050+0.74%0.60K17/11 
 Tav Havalimanlari Holding AS18.26018.53018.260+0.740+4.22%0.46K17/11 
 Turkiye Halk Bankasi AS2.6502.6502.650-0.010-0.38%0.10K16/11 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 
 Mondi Tire0.37850.37850.37850.00000.00%022/10 
 Turk Telekomunikasyon ADR1.41.41.40.00.00%015/11 
 Turk Hava Yollari AO ADR28.528.528.5+0.0+0.00%006/11 
 Tekfen ADR777-2-22.22%023/05 
 Eregli Demir Celik ADR8.508.508.50-0.29-3.30%026/10 
 Dogan Sirketler ADR1.391.391.39-0.29-17.26%012/06 
 Ford Otomoti Sanayi ADR50.1650.1650.160.000.00%009/11 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Koza Altin Islemeleri A S12.000012.000010.0500+0.0000+0.00%014/11 
 Anadolu Efes ADR0.7300.7300.730+0.000+0.00%008/11 
 Sisecam0.9172250.9172250.9172250.0000000.00%023/10 

塞浦路斯

 标题最新价高低涨跌涨跌幅交易量时间
 Qiwi Plc14.1214.3313.43-0.32-2.22%237.43K17/11 
 Polymetal International8.88.98.9+0.0+0.00%015/10 
 Prosafe2.34002.34002.34000.00000.00%002/07 
 Prosafe ADR2.5802.5802.5800.0000.00%010/11 
 Polymetal International ADR9.859.859.85+0.00+0.00%014/11 

墨西哥

 标题最新价高低涨跌涨跌幅交易量时间
 西麦斯5.055.144.95+0.06+1.20%8.20M17/11 
 美洲移动13.5213.7813.36+0.12+0.90%3.42M17/11 
 墨西哥电视14.9115.0214.16+0.65+4.56%2.80M17/11 
 桑坦德银行-墨西哥6.406.426.18+0.11+1.75%1.28M17/11 
 Controladora Vuela Compa帽铆a de Aviaci贸n SAB de CV6.076.196.00-0.11-1.78%575.26K17/11 
 Fomento Economico Mexicano SAB de CV86.3486.6583.18+2.65+3.17%445.69K17/11 
 可口可乐凡萨瓶装61.1561.5558.90+1.95+3.29%93.53K17/11 
 北方中心机场37.7038.1237.23-0.41-1.08%87.15K17/11 
 太平洋航空73.8374.4872.68+0.78+1.07%73.58K17/11 
 Kimberly-Clark de Mexico7.367.436.93+0.19+2.65%64.36K17/11 
 Grupo Aeroportuario Sureste ADR146.03147.96144.76+1.60+1.11%39.93K17/11 
 Wal Mart Mexico2.47502.47502.4500+0.0850+3.56%32.86K17/11 
 Wal-Mart De Mexico24.6924.8823.53+0.77+3.20%28.45K17/11 
 Industrias Bachoco SAB de CV40.5142.0540.38+0.26+0.65%18.26K17/11 
 Desarrolladora Homex0.0050.0050.005-0.004-44.44%13.11K17/11 
 Grupo TMM SAB1.3501.4101.340+0.070+5.47%3.34K16/11 
 Grupo SIMEC SAB de CV8.988.988.82+0.13+1.46%0.70K17/11 
 America Movil SAB de CV13.6013.6013.25+0.24+1.80%0.68K17/11 
 Fresnillo11.31011.46011.155-0.040-0.35%0.42K17/11 
 Penoles13.000013.000013.0000+1.0800+9.06%0.30K17/11 

奥地利

 标题最新价高低涨跌涨跌幅交易量时间
 Erste Group Bank AG PK20.5420.6020.31+0.20+0.96%19.15K17/11 
 Wienerberger Baustoffindustrie4.5404.6304.467-0.095-2.05%9.11K17/11 
 OMV AG PK53.3853.3853.10+0.32+0.60%1.44K17/11 
 Raiffeisen Bank ADR7.607.607.60+0.35+4.83%0.12K17/11 
 Telekom Austria AG PK14.4014.4014.40-0.42-2.83%0.10K17/11 
 Palfinger ADR29.9429.9429.94-6.57-18.00%029/10 
 Schoeller Bleckmann ADR8.008.008.00-0.70-8.05%014/11 
 Flughafen Wien ADR8.78.78.7+0.0+0.00%030/10 
 Erste Bank40.55040.55040.0400.0000.00%016/11 
 Vienna Insurance ADR5.285.395.28+0.00+0.00%016/11 
 Oesterreichische Post ADR21.421.421.40.00.00%030/05 
 OMV ADR00000.00%030/11 
 Verbund ADR8.638.638.63+0.00+0.00%007/11 
 Mayr Melnhof Karton ADR30.4130.4130.41+0.43+1.43%031/10 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 EVN ADR3.343.343.340.000.00%030/10 
 Andritz ADR9.959.959.95-1.53-13.33%030/05 
 Voestalpine AG PK7.017.136.81+0.00+0.00%016/11 
 Wolford ADR2.682.682.680.000.00%030/10 

巴西

 标题最新价高低涨跌涨跌幅交易量时间
 安贝夫集团4.35004.39004.2500+0.1200+2.84%21.94M17/11 
 巴西石油公司14.8614.9814.57+0.30+2.06%20.15M17/11 
 盖尔道钢铁4.354.374.11+0.29+7.14%17.41M17/11 
 淡水河谷14.97015.03514.690+0.040+0.27%16.47M17/11 
 巴西布拉德斯科银行9.799.889.53+0.19+1.98%12.48M17/11 
 艾涛巴西联合银行13.9914.1013.70+0.12+0.87%12.24M17/11 
 Petroleo Brasileiro ADR Reptg 2 Pref13.79013.88013.450+0.280+2.07%9.77M17/11 
 Companhia Energ茅tica de Minas Gerais SA3.0803.1303.030+0.080+2.67%6.61M17/11 
 Braskem SA28.87029.33026.080+1.730+6.37%2.55M17/11 
 科桑7.938.017.77+0.14+1.80%2.46M17/11 
 PagSeguro Digital.23.5725.1323.37-1.03-4.19%2.03M17/11 
 BRF SA5.365.425.24+0.08+1.52%1.63M17/11 
 Oi ADR2.8902.9802.820+0.090+3.21%1.58M17/11 
 StoneCo25.3125.9024.52+0.67+2.72%1.49M17/11 
 Companhia de Saneamento Basico do Estado de Sao Pa7.457.507.37-0.03-0.40%1.29M17/11 
 巴西国家黑色冶金2.5402.5602.460-0.030-1.17%1.20M17/11 
 桑坦德巴西分行11.4411.5311.30+0.09+0.79%1.09M17/11 
 Ultrapar Participa莽oes SA11.5311.6111.07+0.35+3.13%958.24K17/11 
 Telefonica Brasil SA12.1712.2611.97+0.25+2.10%922.89K17/11 
 ERJ航空21.6921.9321.30-0.18-0.82%820.21K17/11 

希腊

 标题最新价高低涨跌涨跌幅交易量时间
 Aegean Marine Petroleum Network0.03640.05500.0300-0.0117-24.30%2.60M17/11 
 Pyxis Tankers1.49001.82001.3600+0.0900+6.43%1.86M17/11 
 Euroseas.1.2301.4501.140-0.420-25.45%1.84M17/11 
 Top Ships1.30001.38371.3000-0.0800-5.80%671.19K17/11 
 DryShips5.505.625.46+0.02+0.36%668.05K17/11 
 Diana Containerships1.38001.45001.3600-0.0500-3.50%648.29K17/11 
 Capital Product Partners LP2.6802.7302.660-0.030-1.11%612.53K17/11 
 黛安娜船舶3.2903.3203.150+0.070+2.17%345.95K17/11 
 Star Bulk Carriers9.25009.30009.04000.00000.00%309.85K17/11 
 EuroDry11.0013.4010.03-0.15-1.35%250.22K17/11 
 Globus Maritime.5.59006.27825.4200-0.0400-0.71%189.26K17/11 
 达那俄斯1.1501.1901.120+0.030+2.68%105.65K17/11 
 FreeSeas Inc0.00220.00220.0022-0.0007-22.94%100.00K17/11 
 Eurobank Ergasias0.2700.2730.2650.0000.00%88.50K17/11 
 Tsakos Energy3.4103.4303.300+0.060+1.79%82.30K17/11 
 Seanergy Maritime0.7110.7440.700-0.039-5.19%61.95K17/11 
 Tsakos Energy Pref E24.64324.70024.441+0.303+1.24%15.20K17/11 
 斯蒂加斯海运3.4703.4903.410+0.040+1.17%13.69K17/11 
 Greek Org of Football Prognostics4.6484.7404.620-0.066-1.40%12.17K17/11 
 Tsakos Energy Navigation Pd Pref23.892524.140023.8925+0.0811+0.34%9.50K17/11 

德国

 标题最新价高低涨跌涨跌幅交易量时间
 德意志银行9.819.899.72-0.09-0.91%3.24M17/11 
 SAP104.60105.30103.62-0.88-0.83%1.11M17/11 
 ProSiebenSat1 Media AG4.975.004.93-0.01-0.20%809.60K17/11 
 Bayer AG PK17.9218.0517.74-0.32-1.75%652.60K17/11 
 Daimler ADR14.4114.4614.28-0.11-0.76%554.24K17/11 
 Affimed NV4.2604.3004.040+0.130+3.15%550.07K17/11 
 Trivago6.086.336.00-0.22-3.49%502.58K17/11 
 Fresenius Medical Care AG & Co. KGaA40.1540.5439.87-0.03-0.07%357.17K17/11 
 SAP公司102.650104.180102.650-1.943-1.86%300.10K17/11 
 Infineon ADR19.5719.6519.29-0.68-3.33%272.62K17/11 
 Allianz ADR21.5521.6121.30-0.03-0.14%230.01K17/11 
 Muenchener Rueckver Ges21.8821.9121.66+0.05+0.23%229.07K17/11 
 Deutsche Telekom ADR17.2117.3017.12+0.26+1.53%207.27K17/11 
 BASF ADR19.8019.8819.55-0.04-0.20%193.90K17/11 
 Siemens ADR57.9458.0057.31+0.01+0.02%165.61K17/11 
 EON SE10.4110.4510.32+0.17+1.66%150.82K17/11 
 InflaRx28.0028.6027.75-0.44-1.55%148.95K17/11 
 Commerzbank AG PK9.2309.2709.180-0.160-1.70%121.23K17/11 
 voxeljet AG2.582.722.55-0.24-8.51%113.94K17/11 
 Deutsche Boerse ADR13.0313.0712.76+0.56+4.49%111.77K17/11 

意大利

 标题最新价高低涨跌涨跌幅交易量时间
 Luxottica ADR61.4061.5060.59+0.89+1.47%494.74K17/11 
 Intesa Sanpaolo SpA PK13.10013.16013.020-0.235-1.76%214.49K17/11 
 法拉利汽车公司110.74111.46110.05-1.06-0.95%174.88K17/11 
 意大利电信6.0306.0605.890+0.140+2.38%139.72K17/11 
 埃尼石油34.1234.2833.92-0.03-0.09%139.26K17/11 
 ENEL Societa per Azioni5.0905.1305.070+0.055+1.09%117.44K17/11 
 Telecom Italia SpA A5.1505.1804.970+0.100+1.98%109.84K17/11 
 Mediobanca ADR8.648.908.57-0.03-0.29%62.89K17/11 
 Prada Spa PK7.677.787.56+0.05+0.69%18.71K17/11 
 Prysmian SPA9.169.239.09-0.24-2.60%17.29K17/11 
 Terna Rete Elettrica Nazionale16.9317.0016.75+0.34+2.02%15.63K17/11 
 Atlantia SPA10.3710.4110.30+0.06+0.58%6.98K17/11 
 Salvatore Ferragamo ADR12.0312.0312.00-0.13-1.07%3.61K17/11 
 Saipem ADR9.40009.62509.4000-0.2350-2.44%3.50K17/11 
 Leonardo ADR4.784.804.78+0.02+0.38%1.30K17/11 
 Azimut ADR24.0424.0423.61-0.06-0.25%1.14K17/11 
 Snam ADR8.708.948.69+0.12+1.34%1.11K17/11 
 Assicurazioni Generali ADR7.977.977.97-0.10-1.24%0.28K17/11 
 Officine Meccaniche Danieli13.4413.4413.44-0.44-3.17%0.27K17/11 
 Moleskine2.3962.3982.3960.0000.00%020/01 

挪威

 标题最新价高低涨跌涨跌幅交易量时间
 Equinor ADR24.7824.8324.42+0.42+1.72%1.80M17/11 
 欧朋6.746.856.56+0.11+1.66%120.21K17/11 
 Telenor ASA ADR19.2919.3419.08+0.42+2.23%73.47K17/11 
 DNB ASA ADR17.8417.9817.72+0.21+1.22%63.29K17/11 
 Norsk Hydro ASA ADR5.0855.1005.030+0.065+1.29%27.59K17/11 
 Orkla ASA ADR8.5408.5808.480+0.080+0.95%10.64K17/11 
 Fred Olsen Energy ADR0.03270.03270.0327+0.0297+990.00%10.00K16/11 
 Petroleum Geo-Services ADR2.3902.3902.390+0.050+2.14%3.29K16/11 
 Yara International ASA21.1421.2221.05-0.15-0.70%2.61K17/11 
 Orkla8.45008.45008.4500-0.0362-0.43%0.90K17/11 
 REC Silicon ADR0.040.040.04+0.01+59.36%0.60K16/11 
 DNO International1.66361.66361.6636-0.1864-10.08%0.10K16/11 
 Nordic Semiconductor ASA4.53004.53004.5300+0.1500+3.42%0.10K16/11 
 Hexagon Composites3.11003.11003.1100+0.0000+0.00%013/11 
 Solon Eiendom ADR2.02.02.00.533.33%004/10 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Akastor ADR0.850.850.85-0.10-10.53%003/10 
 Gjensidige Forsikring ADR15.9015.9015.90+0.00+0.00%006/11 
 Norwegian Finans9.09009.09009.09000.00000.00%009/11 
 Marine Harvest22.822522.822522.82250.00000.00%016/11 

新加坡

 标题最新价高低涨跌涨跌幅交易量时间
 伟创力国际8.258.368.01+0.07+0.86%7.77M17/11 
 光谱能源12.5112.7912.18+0.05+0.40%1.15M17/11 
 库力索法半导体20.8620.9320.06+0.05+0.24%797.69K17/11 
 Wave Life Sciences40.2540.4438.85+1.39+3.58%218.63K17/11 
 Singapore Telecommunications PK22.37022.39022.030+0.295+1.34%91.13K17/11 
 DBS Group Holdings ADR68.4468.7668.00+0.97+1.45%58.76K17/11 
 United Overseas Bank ADR35.8136.0635.21+0.59+1.67%37.95K17/11 
 VolitionRX.2.2802.3402.200-0.070-2.98%34.34K17/11 
 中国玉柴国际有限公司14.8915.0214.21+0.67+4.71%31.16K17/11 
 Overseas Chinese Banking ADR16.4216.4816.00+0.21+1.30%19.32K17/11 
 Grindrod Shipping6.847.206.61-0.18-2.50%11.08K17/11 
 Jadestone Energy0.4850.4850.483+0.005+0.95%6.00K17/11 
 City Developments6.066.165.93+0.01+0.25%3.24K17/11 
 Keppel Corporation9.099.098.89+0.02+0.22%2.37K17/11 
 Singapore Exchange ADR79.4279.7679.11+1.12+1.43%2.20K17/11 
 IGG1.251.251.25+0.04+3.31%2.00K17/11 
 CapitaLand4.5244.6104.524-0.136-2.92%1.95K17/11 
 Genting Singapore ADR33.8834.3033.88+0.48+1.44%1.40K16/11 
 Wilmar International23.3723.6623.33+0.12+0.52%0.69K17/11 
 Kenon.15.9215.9215.54-0.01-0.06%0.44K16/11 

新西兰

 标题最新价高低涨跌涨跌幅交易量时间
 Spark New Zealand ADR14.3114.8314.09+0.14+0.95%22.94K17/11 
 Spark New Zealand2.83002.85002.8200+0.0800+2.91%8.31K17/11 
 New Zealand Energy Corp0.01620.01620.0060+0.0052+47.27%7.29K17/11 
 Astika Holdings0.03270.03270.0327+0.0053+19.34%1.50K17/11 
 New Zealand Oil Gas0.3700.3700.3700.0000.00%025/10 
 Fletcher Building Ltd PK7.977.977.970.000.00%016/11 
 Summerset Group5.15.15.1+1.8+54.55%028/06 

日本

 标题最新价高低涨跌涨跌幅交易量时间
 Takeda Pharma ADR18.9319.0518.73-0.30-1.56%3.20M17/11 
 三井住友金融集团7.597.617.55+0.04+0.46%1.41M17/11 
 Mitsubishi UFJ Financial5.7505.7605.680+0.030+0.52%1.29M17/11 
 索尼50.8150.9850.04-0.84-1.63%834.85K17/11 
 Fanuc Corporation16.5216.7016.35+0.22+1.35%639.13K17/11 
 Nintendo ADR36.0036.3034.96-2.52-6.53%611.57K17/11 
 瑞穗金融集团3.4003.4203.370+0.040+1.19%556.10K17/11 
 Murata Manufacturing Inc36.2236.4035.47-1.18-3.16%538.02K17/11 
 本田汽车28.2128.2827.98-0.01-0.04%486.85K17/11 
 佳能28.5928.6628.28+0.17+0.60%316.41K17/11 
 武田药品38.06038.06038.000-0.040-0.10%151.50K17/11 
 Yahoo Japan ADR5.325.445.28-0.12-2.21%150.75K17/11 
 欧力士80.4980.4979.17+2.83+3.64%128.64K17/11 
 野村控股4.5404.5504.490+0.020+0.44%123.19K17/11 
 丰田汽车116.96117.25115.80-0.04-0.03%120.38K17/11 
 KDDI Corp PK11.1611.1711.09+0.24+2.20%117.49K17/11 
 SoftBank Group39.1539.3638.67-1.19-2.94%102.85K17/11 
 Nissan Motor ADR17.9517.9917.58+0.02+0.11%92.58K17/11 
 Panasonic Corp PK9.909.999.65-0.08-0.80%90.54K17/11 
 Astellas Pharma Inc14.7114.7514.48+0.12+0.79%84.31K17/11 

智利

 标题最新价高低涨跌涨跌幅交易量时间
 Enel Am茅ricas SA8.458.468.25+0.15+1.81%2.56M17/11 
 清晰频道25.1225.2424.53+0.12+0.48%773.15K17/11 
 智利矿业化工44.5745.1344.40-0.30-0.67%538.44K17/11 
 Enel Chile SA4.65004.67004.5268+0.0600+1.31%378.86K17/11 
 桑坦德银行智利31.3531.4730.78+0.27+0.87%307.98K17/11 
 GeoPark.18.10018.37017.220+0.940+5.48%217.20K17/11 
 LATAM Airlines ADR9.709.789.46+0.10+1.04%143.73K17/11 
 智利银行89.2789.2787.68+1.52+1.73%28.93K17/11 
 Andina B ADR21.5021.6621.36+0.11+0.51%24.55K17/11 
 Ita煤 Corpbanca14.3314.4514.11+0.37+2.65%7.03K17/11 
 Enel Generaci贸n Chile SA18.8218.8218.16+0.75+4.15%6.53K17/11 
 Embotelladora Andina19.3019.4719.30+0.00+0.00%016/11 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%010/11 

比利时

 标题最新价高低涨跌涨跌幅交易量时间
 百威英博78.8579.4077.25+1.62+2.10%3.35M17/11 
 Euronav8.718.738.51+0.15+1.75%568.64K17/11 
 Galapagos104.64105.19102.00+1.25+1.21%100.64K17/11 
 Materialise NV14.0514.2013.82-0.09-0.64%44.86K17/11 
 KBC Group SA35.6635.7535.41+0.15+0.44%26.80K17/11 
 Umicore ADR11.8411.9111.68-0.04-0.38%23.84K17/11 
 ageas SA/NV50.4550.5550.09+0.66+1.32%2.52K17/11 
 Solvay ADR11.59011.71011.590+0.060+0.52%0.85K17/11 
 Nyrstar ADR1.601.601.33+0.57+55.97%0.50K17/11 
 Bpost ADR11.50011.50011.500+0.120+1.05%0.36K17/11 
 Oxurion4.78004.78004.7800-0.2200-4.40%0.10K16/11 
 Galapagos113.25113.25113.25+0.00+0.00%030/07 
 NV Bekaert ADR4.3474.3474.347-0.173-3.83%020/06 
 Barco ADR27.9227.9227.92+1.81+6.93%027/07 
 Ackermans Van Haaren ADR18.118.118.1-1.5-7.65%023/08 
 Agfa Gevaert ADR9.06179.06179.06170.00000.00%002/10 
 SA D'Ieteren ADR20.6020.6020.35+0.00+0.00%016/11 
 Tigenix41.9841.9841.270.000.00%026/07 
 Proximus ADR5.305.305.30+0.00+0.00%016/11 
 UCB SA43.4543.4543.45+0.00+0.00%014/11 

法国

 标题最新价高低涨跌涨跌幅交易量时间
 道达尔57.11057.34056.650-0.020-0.04%1.80M17/11 
 赛诺菲-安万特公司45.1045.3044.77+0.53+1.19%1.23M17/11 
 Criteo SA22.0122.3821.82+0.08+0.36%1.15M17/11 
 L'Air Liquide SA24.0724.1223.84-0.18-0.74%925.97K17/11 
 Veolia ADR21.13521.18020.920+0.225+1.08%543.67K17/11 
 Talend37.4038.9737.29-1.20-3.11%449.51K17/11 
 Cellectis22.0022.3921.29-0.51-2.27%429.29K17/11 
 Danone PK14.8714.9514.72+0.04+0.24%358.29K17/11 
 Essilor International SA67.22067.50066.140+0.100+0.15%343.07K17/11 
 Peugeot SA22.54522.59022.470-0.040-0.18%322.38K17/11 
 法国电信公司16.7316.7616.58+0.12+0.72%312.95K17/11 
 DBV Technologies16.6716.7916.15+0.32+1.96%263.35K17/11 
 Carrefour SA PK3.963.973.930.000.00%256.11K17/11 
 Societe Generale ADR7.52507.53257.4500-0.0200-0.27%251.92K17/11 
 Credit Agricole SA PK6.1656.1806.120-0.060-0.96%167.52K17/11 
 BNP Paribas ADR25.73525.89025.659-0.190-0.73%166.73K17/11 
 Pernod Ricard SA PK32.0132.0731.58+0.34+1.07%161.81K17/11 
 Engie ADR13.8813.9713.81+0.07+0.51%153.48K17/11 
 Louis Vuitton ADR60.54560.64059.810-0.230-0.38%146.87K17/11 
 Axa ADR24.6824.7424.49-0.15-0.62%131.84K17/11 

波兰

 标题最新价高低涨跌涨跌幅交易量时间
 Agora Holdings0.1050.1450.095-0.040-27.66%86.70K17/11 
 Eurocash SA5.485.485.480.000.00%006/11 
 Eurocash SA PK5.105.104.990.000.00%018/09 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Asseco Poland ADR10.9910.9910.99+0.00+0.00%016/10 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Powszechna Kasa ADR9.759.759.750.000.00%022/09 
 Tauron Polska Energia ADR00000.00%030/11 

泰国

 标题最新价高低涨跌涨跌幅交易量时间
 Fabrinet52.1852.4950.94+0.55+1.07%329.57K17/11 
 Airports Thailand ADR18.318.318.3-0.9-4.83%35.15K16/11 
 KASIKORNBANK Public Co24.1924.2523.71-0.03-0.12%25.72K17/11 
 TTW Public Company18.0218.0218.00-0.38-2.07%3.84K17/11 
 Siam Commercial Bank ADR16.917.016.4+0.2+1.31%3.00K17/11 
 Bangkok Bank ADR33.000033.000033.0000+0.7050+2.18%0.28K17/11 
 Berli Jucker ADR17.117.117.1+0.2+1.18%015/10 
 Banpu ADR11111100.00%023/10 
 Univanich Palm Oil ADR0.20.20.20.00.00%006/11 
 BTS ADR27.227.227.2+0.2+0.74%015/10 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 CP All ADR13131218.33%012/07 
 Bank Ayudhya ADR25.1525.1525.15+0.26+1.04%007/09 
 BEC World ADR2.062.062.06-0.42-16.94%002/10 
 Bangkok Dusit Medical ADR30.230.230.2+0.6+2.03%012/11 
 Advanced Info Service DRC5.905.905.90-0.25-4.07%012/06 
 Intouch Hol6.306.306.180.000.00%030/10 
 PTT Exploration & Production8.3808.6008.380+0.000+0.00%009/11 
 Krung Thai Bank Public Co12.0112.0112.01+0.00+0.00%015/10 
 Charoen Pokphand Foods plc3.0103.1053.0100.0000.00%015/11 

澳大利亚

 标题最新价高低涨跌涨跌幅交易量时间
 Tronox.10.95011.61010.570-0.730-6.25%2.95M17/11 
 必和必拓47.7947.9847.27+0.67+1.42%2.64M17/11 
 Propanc Biopharma0.03020.03500.0280+0.0003+0.83%1.31M17/11 
 Naked Brand1.1701.1901.060+0.030+2.63%489.28K17/11 
 澳洲西太平洋银行18.64018.65018.440+0.090+0.49%338.77K17/11 
 Wesfarmers ADR16.01016.23015.970-0.605-3.64%330.74K17/11 
 De Grey Mining0.100.100.10-0.01-13.04%197.25K17/11 
 Arafura Resources Ltd0.05300.05300.0520+0.0030+6.00%124.00K17/11 
 National Australia Bank ADR8.678.868.58-0.01-0.06%115.91K17/11 
 Immutep.2.68002.75002.6300-0.0400-1.47%71.00K17/11 
 AU & NZ Banking Group18.5718.6018.35+0.02+0.11%61.42K17/11 
 Liquefied Natural Gas Ltd0.37400.37400.3420+0.0240+6.86%59.26K17/11 
 BHP Billiton Ltd23.933723.933822.9200+1.0137+4.42%55.15K17/11 
 Sonic Healthcare ADR15.9616.0115.85+0.27+1.69%54.34K17/11 
 QBE Insurance Group ADR8.388.408.16+0.10+1.21%47.84K17/11 
 Brambles ADR15.1315.1415.00-0.05-0.33%47.14K17/11 
 Greenland Minerals and Energy0.0610.0610.060+0.006+10.91%44.33K17/11 
 Mesoblast5.10005.14005.00000.00000.00%42.70K17/11 
 基因技术ADR1.1501.1901.120-0.010-0.86%35.69K17/11 
 South32 ADR12.2912.3512.18+0.20+1.61%31.57K17/11 

爱尔兰

 标题最新价高低涨跌涨跌幅交易量时间
 阿玛琳18.15018.20017.060+0.430+2.43%12.78M17/11 
 美敦力93.7094.6092.72+0.93+1.00%7.92M17/11 
 江森自控公司33.4433.9733.39-0.08-0.24%5.06M17/11 
 远藤制药12.6912.8312.33-0.04-0.31%4.78M17/11 
 Seagate43.3043.7342.56-0.56-1.28%4.29M17/11 
 埃森哲165.00165.83161.69+2.51+1.54%3.22M17/11 
 艾尔建157.39158.95155.73-1.98-1.24%2.48M17/11 
 伊顿74.2474.5373.43+0.26+0.35%2.38M17/11 
 Adient plc23.9624.2123.22+0.30+1.27%2.21M17/11 
 Horizon Pharma Plc21.8621.9620.76+0.61+2.87%1.96M17/11 
 Aptiv Plc74.1875.2173.62-0.97-1.29%1.75M17/11 
 英格索兰104.35105.18103.53+0.63+0.61%1.52M17/11 
 夏尔制药公司175.59176.82175.00-3.40-1.90%1.44M17/11 
 Falcon Oil & Gas Ltd0.1880.2170.185-0.011-5.73%1.17M17/11 
 CRH水泥27.8627.9427.51-0.59-2.07%1.11M17/11 
 AerCap NV50.5451.3350.52-0.61-1.19%1.10M17/11 
 百利高63.2763.8762.82-0.24-0.38%1.01M17/11 
 阿克姆斯公司34.4934.9833.46+0.40+1.17%833.44K17/11 
 爵士制药142.80144.18141.63-0.86-0.60%627.80K17/11 
 Allegion Plc89.2789.6687.72+0.81+0.92%558.72K17/11 

瑞典

 标题最新价高低涨跌涨跌幅交易量时间
 爱立信8.568.588.48+0.04+0.47%4.10M17/11 
 Veoneer33.150033.560032.2401+0.1000+0.30%434.84K17/11 
 奥托立夫84.8085.3883.63+0.57+0.68%350.98K17/11 
 Nordea Bank ADR9.059.109.00-0.02-0.22%232.75K17/11 
 Atlas Copco AB23.3223.4122.99-0.23-1.00%147.29K17/11 
 Svenska Handelsbanken PK5.375.385.32+0.03+0.56%145.99K17/11 
 Assa Abloy AB9.799.839.73+0.08+0.82%81.16K17/11 
 Hennes & Mauritz AB3.493.513.45+0.10+2.80%68.60K17/11 
 Telia ADR9.129.159.05+0.06+0.61%31.04K17/11 
 Neonode1.5801.6901.447-0.140-8.14%27.62K17/11 
 Sandvik AB ADR15.0315.1014.93+0.10+0.64%24.84K17/11 
 Volvo ADR14.2114.2714.15-0.07-0.49%24.49K17/11 
 Skandinaviska Enskilda Banken ADR10.4510.5010.33+0.06+0.53%22.03K17/11 
 AB SKF15.5615.6315.45-0.19-1.21%20.44K17/11 
 Alfa-Laval ADR22.3522.4522.12+0.03+0.13%18.94K17/11 
 Swedbank AB22.9122.9722.84+0.21+0.95%12.56K17/11 
 SSAB ADR1.831.831.83-0.07-3.94%9.03K17/11 
 Oasmia Pharmaceutical AB4.8804.9904.800-0.170-3.37%7.93K17/11 
 Atlas Copco ADR21.7821.7821.56+0.02+0.09%4.62K17/11 
 AB Electrolux42.1342.1841.86+0.47+1.14%3.58K17/11 

瑞士

 标题最新价高低涨跌涨跌幅交易量时间
 Weatherford International Plc0.780.870.77-0.06-7.67%34.14M17/11 
 Transocean.9.739.889.47+0.02+0.21%12.49M17/11 
 意法半导体14.0314.1313.78-0.27-1.89%5.36M17/11 
 泰科电子有限公司77.6578.4476.06+0.82+1.07%4.00M17/11 
 阿西布朗勃法瑞公司20.1420.1819.93+0.19+0.95%3.26M17/11 
 Auris Medical0.5430.6400.430-0.077-12.39%2.54M17/11 
 瑞士信贷12.3812.4212.26-0.04-0.32%2.39M17/11 
 诺华公司87.7587.9586.86+0.51+0.58%2.19M17/11 
 Chubb132.54132.94128.91+2.44+1.88%2.10M17/11 
 UBS Group13.7013.7413.58-0.03-0.22%1.92M17/11 
 Garrett Motion12.050013.090012.0000-0.9100-7.02%1.91M17/11 
 Roche Holding ADR31.4031.4630.92+0.39+1.26%930.93K17/11 
 佳明65.4865.9063.05+0.26+0.40%815.93K17/11 
 Luxoft Holding33.1433.8932.69-0.16-0.48%779.56K17/11 
 Crispr Therapeutics37.1637.3735.28+0.77+2.12%766.05K17/11 
 Ferguson ADR6.336.416.31-0.17-2.69%756.85K17/11 
 Compagnie Financiere Richemont6.6806.7006.600+0.060+0.91%310.51K17/11 
 艾波比有限公司19.99519.99519.985+0.320+1.62%300.00K17/11 
 Nestle ADR84.2784.5083.62+0.62+0.74%296.76K17/11 
 Logitech34.6134.7134.14-0.34-0.97%201.05K17/11 

秘鲁

 标题最新价高低涨跌涨跌幅交易量时间
 布埃纳文图拉开采14.8314.9514.23+0.50+3.49%2.04M17/11 
 Goldsands Dev Co0.00050.00050.0005-0.0001-15.25%5.00K17/11 
 Grana y Montero3.333.333.13+0.24+7.77%1.46K17/11 
 Cementos Pacasmayo SAA9.5699.5699.5690.0000.00%015/11 
 Dana Resources0.000300.000300.000300.000000.00%014/11 
 Fossal ADR0.4500.4500.450+0.000+0.00%020/10 

芬兰

 标题最新价高低涨跌涨跌幅交易量时间
 诺基亚5.8105.8505.783+0.050+0.87%17.43M17/11 
 Sampo OYJ22.9323.0422.85+0.04+0.20%35.69K17/11 
 Stora Enso Oyj PK14.2114.2114.05+0.05+0.35%32.85K17/11 
 Kone Oyj ADR24.6624.7224.51+0.02+0.08%19.77K17/11 
 UPM-Kymmene Corp29.9730.0329.74+0.14+0.47%10.21K17/11 
 Kone Corporation49.250049.800048.8500+0.9000+1.86%4.92K17/11 
 Neste40.5740.9540.45+0.52+1.30%1.67K17/11 
 Wartsila ADR3.403.403.40-0.22-6.08%0.50K17/11 
 Uponor10.2410.2410.24+0.02+0.20%0.25K16/11 
 Nokian Tyres ADR15.4915.5015.50+0.21+1.37%0.22K17/11 
 Fortum ADR4.1104.1104.110+0.071+1.77%0.21K17/11 
 Metso Corporation7.407.407.40+0.02+0.27%0.21K17/11 
 Tieto ADR00000.00%030/11 
 Outokumpu ADR2.162.162.16-0.08-3.57%008/11 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Orion ADR18.2418.2418.24+0.00+0.00%020/09 
 Konecranes ADR7.4207.4207.420+0.660+9.76%005/11 
 Kesko ADR26.34026.34026.3400.0000.00%015/10 
 Amer Sports ADR19.60019.60019.600+0.000+0.00%016/11 
 Poyry8.68.68.6+0.0+0.00%010/11 

英国

 标题最新价高低涨跌涨跌幅交易量时间
 恩斯克6.406.566.14+0.10+1.59%15.11M17/11 
 劳埃德银行2.7902.8202.770-0.040-1.41%12.44M17/11 
 巴克莱银行8.458.508.41-0.09-1.05%7.88M17/11 
 英美烟草34.5435.2434.34-0.64-1.82%7.38M17/11 
 阿斯利康40.6740.7139.94-0.73-1.76%7.07M17/11 
 沃达丰19.6019.8219.52-0.27-1.36%6.53M17/11 
 英国石油40.8441.1640.55-0.32-0.78%6.20M17/11 
 诺布尔4.444.514.25+0.09+2.07%5.66M17/11 
 迈兰制药34.9235.4534.72-0.22-0.63%4.18M17/11 
 苏格兰皇家银行5.665.765.65-0.27-4.55%4.03M17/11 
 国际游戏科技公司15.6115.9315.17-0.37-2.32%3.87M17/11 
 雅芳2.1302.2202.120-0.030-1.39%3.74M17/11 
 迈克高仕45.8946.7145.13-1.34-2.84%3.63M17/11 
 葛兰素史克40.3440.5440.07-0.07-0.17%3.57M17/11 
 FMC能源设备公司24.2624.3023.76+0.15+0.62%3.35M17/11 
 Venator Materials Plc5.606.155.27-0.51-8.35%3.17M17/11 
 自由全球23.8224.4823.70-0.47-1.94%3.15M17/11 
 嘉年华公司59.9660.2759.53+0.11+0.18%2.78M17/11 
 RELX Plc21.0621.0720.80+0.11+0.53%2.64M17/11 
 Fiat16.4516.5316.34-0.13-0.78%2.56M17/11 

荷兰

 标题最新价高低涨跌涨跌幅交易量时间
 Royal Dutch Shell ADR62.0262.0861.49+0.36+0.58%4.36M17/11 
 恩智浦84.9785.1582.73+0.35+0.41%3.97M17/11 
 荷兰国际集团12.3612.4512.32-0.10-0.80%3.26M17/11 
 阿斯麦168.99171.04167.89-7.80-4.41%3.10M17/11 
 Royal Dutch Shell B ADR63.9864.0163.45+0.20+0.31%2.59M17/11 
 Yandex29.2529.4328.85-0.16-0.54%1.91M17/11 
 Wright Medical Group NV29.5429.8128.40+0.90+3.14%1.85M17/11 
 联合利华(荷兰)55.88056.07455.580+0.630+1.14%1.44M17/11 
 InterXion Holding NV64.0564.4962.45+0.53+0.83%1.15M17/11 
 荷兰全球保险6.006.056.00-0.12-1.96%942.80K17/11 
 uniQure NV31.8432.7929.85+0.91+2.94%897.80K17/11 
 VEON.2.8202.8402.800-0.010-0.35%796.03K17/11 
 Constellium NV8.558.578.24+0.21+2.52%770.69K17/11 
 飞利浦37.7637.9037.320.000.00%733.41K17/11 
 Frank's International NV8.338.428.05+0.28+3.48%677.50K17/11 
 Core Laboratories86.4886.8284.73+2.28+2.71%606.52K17/11 
 ProQR Therapeutics NV20.42020.91019.320+0.940+4.83%552.21K17/11 
 argenx ADR93.2394.1091.52+1.40+1.52%452.26K17/11 
 Qiagen NV34.6034.7634.15+0.09+0.26%501.80K17/11 
 Playa Hotels & Resorts NV7.908.237.89-0.23-2.83%286.65K17/11 

菲律宾

 标题最新价高低涨跌涨跌幅交易量时间
 菲律宾长途电话22.2622.3421.82+0.18+0.82%84.75K17/11 
 D&L Industries ADR5.095.105.01+0.09+1.80%19.86K17/11 
 BDO Unibank ADR23.2123.9922.60+1.52+7.01%4.08K17/11 
 Megaworld ADR16.216.216.2-1.2-6.68%2.43K17/11 
 SM Invest ADR8.018.408.01-0.41-4.87%0.75K17/11 
 Jollibee Foods ADR20.57020.57020.570-1.350-6.16%0.18K17/11 
 Universal Robina ADR25.6125.6125.610.000.00%024/10 
 Manila Electric ADR13.9913.9913.99-0.62-4.24%006/09 
 JG Summit ADR262626313.04%015/10 
 Globe Telecom ADR35.1635.1635.16+0.00+0.00%016/11 
 First Gen ADR5.775.775.77+0.00+0.00%026/10 
 DMCI ADR2.842.842.84+0.03+1.07%015/11 
 Cebu Air ADR6.026.026.02+0.00+0.00%018/10 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Ayala ADR17.317.317.3+0.0+0.00%001/11 
 Atlas Consolidated ADR00000.00%030/11 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 
 Aboitiz Equity ADR7.907.907.90-0.15-1.86%030/10 
 Energy Development Corp12.9012.9012.90+0.00+0.00%011/08 
 Benguet B0.01000.01000.01000.00000.00%014/11 

葡萄牙

 标题最新价高低涨跌涨跌幅交易量时间
 Galp Energa8.458.488.39+0.09+1.08%52.64K17/11 
 EDP Energias de Portugal ADR35.0635.2535.03-0.10-0.27%2.77K17/11 
 Pharol SGPS ADR0.1700.1700.1470.0000.00%0.76K16/11 
 Jeronimo Martins SGPS SA ADR23.8723.8723.87-0.03-0.14%0.17K17/11 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

西班牙

 标题最新价高低涨跌涨跌幅交易量时间
 桑坦德银行4.8404.8674.790+0.010+0.21%4.55M17/11 
 Caixabank ADR1.371.381.340.010.00%3.66M17/11 
 Banco Bilbao Vizcaya Argentaria SA5.585.635.56-0.06-1.06%3.22M17/11 
 西班牙电信公司8.5908.6208.5300.0000.00%1.24M17/11 
 Grifols SA21.2721.4321.00+0.12+0.57%728.39K17/11 
 Repsol SA17.9618.0217.84-0.06-0.31%345.22K17/11 
 Industria de Diseno Textil14.6214.6614.50+0.06+0.38%188.31K17/11 
 ACS Actividades Construccion ADR7.627.677.55-0.01-0.07%82.43K17/11 
 Amadeus IT Holding SA PK76.3876.8575.73+0.36+0.47%30.17K17/11 
 Red Electrica ADR10.98011.02010.901+0.040+0.37%29.72K17/11 
 Indra Sistemas SA4.804.844.80-0.07-1.44%28.68K17/11 
 Iberdrola SA30.5630.6830.32+0.01+0.05%21.93K17/11 
 Naturgy Energy ADR5.175.205.15+0.01+0.29%14.51K17/11 
 Enagas SA13.79013.84013.740-0.015-0.11%10.69K17/11 
 Ferrovial20.2120.2819.96+0.17+0.87%4.47K17/11 
 Red Electrica21.500021.500021.5000+0.6000+2.87%1.52K17/11 
 Bankinter ADR8.758.758.75+0.00+0.00%001/11 
 FCC14.800014.800014.80000.00000.00%029/09 
 Mapfre ADR5.425.425.420.000.00%019/10 
 班基亚银行3.29733.35003.29730.00000.00%016/11 

阿拉伯联合酋长国

 标题最新价高低涨跌涨跌幅交易量时间
 Argentum 470.00330.00340.0025-0.0011-24.32%6.14M17/11 
 Amira Nature Foods.0.570.610.57-0.03-4.83%71.27K17/11 

阿根廷

 标题最新价高低涨跌涨跌幅交易量时间
 Grupo Supervielle SA8.87009.10008.1310+0.3800+4.48%1.56M17/11 
 加利西亚金融26.860027.250025.9650+0.5100+1.94%965.60K17/11 
 阿根廷YPF15.92016.26015.490+0.010+0.06%945.67K17/11 
 BBVA Banco Franc茅s SA12.7113.0012.13+0.21+1.68%450.92K17/11 
 MercadoLibre344.61347.59331.81+3.84+1.13%450.41K17/11 
 Loma Negra Compania Industrial Argentina SA ADR11.8011.9011.12+0.60+5.36%377.15K17/11 
 Pampa Energ铆a SA34.5434.8833.29+0.14+0.41%274.38K17/11 
 Banco Macro SA47.4648.2045.95+1.50+3.26%197.79K17/11 
 Central Puerto SA10.2710.5910.18-0.21-2.00%174.36K17/11 
 Transportadora de Gas del Sur SA15.95016.20015.590+0.270+1.72%167.65K17/11 
 Despegar.com15.7015.9715.32-0.15-0.95%130.70K17/11 
 恩普雷萨电力27.05027.31024.180+2.040+8.16%130.58K17/11 
 阿根廷电信17.2317.8317.16-0.43-2.43%123.83K17/11 
 Cresud SA11.8812.0811.50+0.18+1.54%101.93K17/11 
 IRSA Inversiones y Representaciones SA13.3313.4413.05-0.02-0.15%15.99K17/11 
 IRSA Propiedades Comerciales SA21.91023.00021.869-0.940-4.11%10.18K17/11 

韩国

 标题最新价高低涨跌涨跌幅交易量时间
 韩国电信14.7814.8214.42+0.33+2.28%1.10M17/11 
 韩国SK电信27.2727.4927.27+0.89+3.37%1.01M17/11 
 韩国电力12.4912.5412.39+0.04+0.32%223.37K17/11 
 LG Display Co..8.008.017.85+0.04+0.50%221.43K17/11 
 浦项钢铁57.6157.9456.73+0.33+0.58%128.29K17/11 
 韩国国民银行42.3442.6041.53+0.35+0.83%88.85K17/11 
 新韩金融38.4038.4937.41+0.44+1.16%63.92K17/11 
 Hanwha Q CELLS Co..9.7009.7009.6800.0000.00%23.42K17/11 
 Gravity Co..35.94038.00035.500-0.490-1.34%19.50K17/11 
 韩国友利金融43.01043.10042.220+0.410+0.96%11.28K17/11 
 三星电子2,210.002,210.002,210.000.000.00%020/01 
 现代汽车89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 KTG ADR00000.00%030/11 
 S-Oil ADR60.0063.0052.50-7.00-10.45%028/09 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR4.224.224.22+0.00+0.00%015/11 

香港

 标题最新价高低涨跌涨跌幅交易量时间
 Melco Resorts & Entertainment.16.9217.0816.51-0.06-0.38%2.61M17/11 
 Hutchison China MediTech30.1631.3426.00-6.44-17.60%1.78M17/11 
 CK Hutchison ADR10.2710.2810.22-0.02-0.19%1.69M17/11 
 中国移动通信集团公司49.3649.5948.80+0.44+0.90%805.77K17/11 
 SPI Energy2.203.662.20-0.46-17.26%739.06K17/11 
 塞斯潘9.419.519.35-0.06-0.63%365.96K17/11 
 中国联通(香港)有限公司11.3211.4011.23+0.04+0.35%284.67K17/11 
 Eternity Hlthcre0.0620.0650.060+0.002+3.32%206.30K17/11 
 First Pacific Company2.1702.1802.130-0.007-0.34%163.49K17/11 
 AIA ADR33.2133.3332.56+0.45+1.36%138.84K17/11 
 吉利汽车1.90001.90001.8340-0.0100-0.52%85.19K17/11 
 Hong Kong & China Gas Co1.9501.9801.910-0.005-0.26%62.43K17/11 
 Sun Hung Kai Properties13.7013.7913.61+0.13+0.96%60.73K17/11 
 天华阳光0.6080.6340.591+0.028+4.83%47.20K17/11 
 惠理集团0.7250.7900.725+0.014+1.97%45.11K17/11 
 CLP Holdings11.2611.3611.12-0.04-0.40%32.57K17/11 
 Wharf Holdings5.1605.1905.070+0.025+0.49%29.32K17/11 
 Hang Lung Properties9.649.689.56-0.07-0.72%21.64K17/11 
 Techtronic Industries ADR27.1227.5926.79-0.27-0.99%21.45K17/11 
 中国脐带血库企业集团6.5306.7006.500-0.140-2.10%19.80K17/11 

马来西亚

 标题最新价高低涨跌涨跌幅交易量时间
 Genting Berhad8.498.538.35+0.14+1.68%11.97K17/11 
 Tenaga Nasional Berhad13.42013.42013.410-2.460-15.49%0.69K17/11 
 Malayan Banking Berhad4.5304.5303.800+0.010+0.22%0.45K17/11 
 Sime Darby0.57000.57000.5700+0.0000+0.00%008/11 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR30.0030.0030.000.000.00%020/08 
 Boustead ADR11100.00%016/12 
 Vitaxel0.20000.20000.20000.00000.00%016/10 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 IGS Capital1.75002.00001.7500+0.0000+0.00%006/09 
 Median Group0.00390.00390.00250.00000.00%013/11 
 Top Glove ADR5.405.405.400.000.00%016/11