注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
世界ADRs
中国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 蔚来汽车 | 15.82 | 15.94 | 15.24 | -0.62 | -3.77% | 48.34M | 02:14:37 | ||
| 滴滴 | 1.50 | 1.65 | 1.48 | 0.00 | 0.00% | 74.53M | 02:14:35 | ||
| 摩贝 | 0.8751 | 0.9000 | 0.8220 | -0.2589 | -22.83% | 1.07M | 02:09:22 | ||
| 爱奇艺 | 3.96 | 4.20 | 3.84 | -0.15 | -3.67% | 11.36M | 02:14:27 | ||
| 农米良品 | 0.0716 | 0.0770 | 0.0710 | -0.0063 | -8.09% | 27.64M | 02:14:19 | ||
| 阿里巴巴 | 86.55 | 87.41 | 84.76 | -0.24 | -0.28% | 10.33M | 02:14:23 | ||
| Trans Global Grp In | 0.01250 | 0.01290 | 0.01210 | -0.00030 | -2.34% | 12.66M | 01:54:00 | ||
| 腾讯音乐 | 3.92 | 4.06 | 3.86 | -0.15 | -3.73% | 8.83M | 02:14:37 | ||
| 贝壳 | 11.89 | 12.19 | 11.73 | -0.18 | -1.49% | 8.32M | 02:14:36 | ||
| 小鹏汽车 | 21.77 | 22.69 | 21.33 | -1.50 | -6.45% | 12.44M | 02:14:33 | ||
| 京东 | 53.21 | 54.00 | 52.40 | +1.04 | +1.99% | 8.61M | 02:13:58 | ||
| 拼多多 | 40.02 | 40.73 | 38.61 | -0.88 | -2.15% | 4.86M | 02:14:33 | ||
| 雾芯科技 | 1.835 | 1.900 | 1.790 | -0.035 | -1.87% | 3.08M | 02:14:12 | ||
| 理想汽车 | 23.14 | 23.39 | 22.51 | -0.87 | -3.60% | 4.98M | 02:14:24 | ||
| 满帮 | 5.57 | 6.07 | 5.20 | -0.23 | -3.97% | 4.87M | 02:14:33 | ||
| 陆金所 | 6.14 | 6.26 | 5.80 | +0.15 | +2.50% | 3.66M | 02:14:29 | ||
| 唯品会 | 8.59 | 8.82 | 8.50 | -0.06 | -0.64% | 3.35M | 02:14:29 | ||
| 好未来 | 3.98 | 4.09 | 3.88 | -0.15 | -3.74% | 3.71M | 02:13:19 | ||
| 哔哩哔哩 | 21.09 | 21.61 | 20.65 | -0.71 | -3.26% | 3.15M | 02:14:24 | ||
| 艾斯欧艾斯 | 0.357 | 0.383 | 0.353 | -0.011 | -3.01% | 4.44M | 02:14:25 |
丹麦
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺和诺德 | 107.99 | 108.43 | 107.28 | +0.24 | +0.22% | 591.78K | 02:13:55 | ||
| LiqTech | 0.621 | 0.659 | 0.598 | +0.040 | +6.96% | 828.83K | 02:13:48 | ||
| Vestas Wind Systems AS | 7.83 | 7.88 | 7.70 | +0.43 | +5.89% | 438.13K | 01:54:00 | ||
| Genmab AS | 31.02 | 31.10 | 30.73 | -0.06 | -0.19% | 235.88K | 02:13:35 | ||
| Bavarian Nordic ADR | 10.74 | 11.03 | 10.26 | -0.47 | -4.23% | 549.69K | 01:58:00 | ||
| Ascendis Pharma A/S | 97.64 | 97.64 | 93.45 | +2.24 | +2.35% | 227.84K | 02:14:27 | ||
| 嘉士伯 | 24.93 | 25.08 | 24.79 | +0.10 | +0.40% | 62.51K | 01:58:00 | ||
| 马士基集团 | 14.71 | 14.81 | 14.61 | +0.04 | +0.31% | 114.88K | 01:58:00 | ||
| Evaxion Biotech AS | 1.875 | 2.260 | 1.852 | +0.015 | +0.81% | 37.53K | 02:14:34 | ||
| Coloplast A | 11.83 | 12.06 | 11.75 | -0.24 | -1.99% | 66.73K | 01:57:00 | ||
| IO Biotech | 4.90 | 5.07 | 4.79 | -0.14 | -2.78% | 19.81K | 01:26:00 | ||
| Orsted ADR | 37.11 | 37.14 | 36.84 | +0.38 | +1.03% | 80.79K | 01:53:00 | ||
| Danske Bank A/S ADR | 7.94 | 8.02 | 7.80 | +0.34 | +4.53% | 38.95K | 01:53:00 | ||
| Chr Hansen ADR | 18.70 | 18.76 | 18.64 | +0.16 | +0.86% | 23.24K | 01:56:00 | ||
| DSV ADR | 80.66 | 81.22 | 80.01 | +0.35 | +0.44% | 29.30K | 01:53:00 | ||
| 维斯塔斯风力系统公司 | 23.5818 | 23.8200 | 23.1300 | +1.5168 | +6.87% | 6.38K | 01:21:00 | ||
| Pandora ADR | 18.59 | 18.66 | 18.32 | +0.43 | +2.37% | 16.07K | 01:36:00 | ||
| Novozymes AS | 62.93 | 63.21 | 62.54 | +0.56 | +0.90% | 7.01K | 01:58:00 | ||
| Orphazyme | 0.180 | 0.220 | 0.170 | -0.020 | -9.90% | 19.21K | 01:49:00 | ||
| Zealand Pharma ADR | 14.05 | 14.06 | 13.58 | +1.49 | +11.85% | 8.95K | 01:33:08 |
以色列
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 梯瓦制药 | 8.56 | 8.64 | 8.42 | +0.09 | +1.06% | 3.27M | 02:14:26 | ||
| ZIM Integrated Shipping Services | 70.30 | 70.33 | 65.13 | +5.60 | +8.66% | 5.67M | 02:14:36 | ||
| ironSource | 2.69 | 2.85 | 2.61 | -0.12 | -4.11% | 2.34M | 02:14:31 | ||
| Nano Dimension. | 2.775 | 2.820 | 2.700 | -0.045 | -1.60% | 1.68M | 02:13:14 | ||
| GlobalE Online | 19.49 | 19.80 | 18.52 | +0.02 | +0.10% | 1.07M | 02:14:35 | ||
| Wix.com. | 66.41 | 67.30 | 64.49 | -0.94 | -1.40% | 1.03M | 02:14:18 | ||
| Playtika | 13.81 | 14.13 | 13.55 | -0.14 | -1.00% | 620.18K | 02:14:24 | ||
| Todos | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 365.40K | 01:50:00 | ||
| Innoviz Technologies | 3.99 | 4.25 | 3.88 | -0.14 | -3.39% | 930.02K | 02:14:26 | ||
| InMode | 23.51 | 23.74 | 22.90 | +0.16 | +0.69% | 582.03K | 02:14:12 | ||
| Check Point Software | 123.34 | 123.86 | 121.65 | +1.31 | +1.07% | 373.56K | 02:13:52 | ||
| Compugen Ltd | 1.840 | 1.940 | 1.810 | -0.030 | -1.60% | 421.35K | 02:14:21 | ||
| ICL Israel Chemicals | 11.581 | 11.590 | 11.270 | +0.341 | +3.04% | 488.96K | 02:13:16 | ||
| Fiverr International | 38.34 | 38.78 | 35.83 | -0.59 | -1.52% | 787.19K | 02:13:43 | ||
| Nano X | 9.89 | 10.26 | 9.63 | -0.33 | -3.18% | 221.72K | 02:09:05 | ||
| Tower | 46.50 | 46.56 | 46.02 | +0.81 | +1.77% | 390.92K | 02:14:17 | ||
| SolarEdge Technologies | 256.31 | 259.42 | 245.85 | -0.50 | -0.19% | 340.08K | 02:14:26 | ||
| Monday.Com | 111.00 | 116.10 | 107.17 | -3.27 | -2.86% | 292.79K | 02:12:37 | ||
| Kornit Digital | 40.91 | 41.56 | 38.81 | +0.23 | +0.57% | 251.24K | 02:14:11 | ||
| FORESIGHT AUTONOMOUS. | 0.919 | 0.940 | 0.821 | +0.142 | +18.25% | 2.45M | 02:14:08 |
俄罗斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| HMS Hydraulic Machines Systems Group DRC | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 01/03 | ||
| Polyus ADR | 21.00 | 21.00 | 18.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| RusHydro ADR | 0.480 | 0.560 | 0.480 | 0.000 | 0.00% | 0 | 03/03 | ||
| 俄罗斯联邦储蓄银行 | 0.500 | 0.790 | 0.480 | 0.000 | 0.00% | 0 | 03/03 | ||
| Surgutneftegaz OAO | 0.51 | 1.03 | 0.35 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Surgutneftegaz ADR | 0.62 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Norilskiy Nikel ADR | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 0 | 27/04 | ||
| Lukoil ADR | 7.00 | 10.53 | 7.00 | 0.00 | 0.00% | 0 | 03/03 | ||
| Norilskiy Nikel ADR | 3.05 | 3.74 | 2.72 | 0.00 | 0.00% | 0 | 03/03 | ||
| Gazprom Neft ADR | 14.00 | 15.00 | 14.00 | 0.00 | 0.00% | 0 | 03/03 | ||
| Yandex | 18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | 26/02 | ||
| 车里雅宾斯克钢铁 | 2.250 | 2.420 | 2.210 | 0.000 | 0.00% | 0 | 26/02 | ||
| Mechel Pref ADR | 1.2046 | 1.5000 | 1.1200 | +0.0000 | +0.00% | 0 | 26/02 | ||
| 俄罗斯联邦储蓄银行 | 0.0453 | 0.0453 | 0.0453 | 0.0000 | 0.00% | 0 | 27/04 | ||
| MTS ADR | 5.500 | 6.270 | 5.340 | 0.000 | 0.00% | 0 | 26/02 | ||
| Lukoil ADR | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0 | 27/04 | ||
| Globaltrans Inv | 0.88 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 03/03 | ||
| Gazprom DRC | 1.100 | 1.750 | 1.100 | 0.000 | 0.00% | 0 | 03/03 |
加拿大
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Winning Brands Corp | 0.00070 | 0.00080 | 0.00060 | 0.00000 | 0.00% | 10.46M | 01:11:00 | ||
| HPIL | 0.0012 | 0.0014 | 0.0011 | +0.0002 | +20.00% | 31.62M | 01:34:00 | ||
| Sundial Growers | 0.4035 | 0.4197 | 0.3960 | -0.0122 | -2.93% | 48.16M | 02:14:24 | ||
| 巴里克黄金 | 20.75 | 21.22 | 20.53 | -0.01 | -0.07% | 6.71M | 02:14:31 | ||
| Yamana Gold | 5.210 | 5.360 | 5.140 | 0.000 | 0.00% | 10.25M | 02:14:34 | ||
| Novation Hldgs Inc. | 0.00020 | 0.00020 | 0.00010 | +0.00005 | +33.33% | 5.93M | 01:52:00 | ||
| Eco-Tek Group, Inc. | 0.00185 | 0.00190 | 0.00170 | +0.00005 | +2.78% | 14.40M | 01:45:00 | ||
| 新月点能源公司 | 7.805 | 7.835 | 7.580 | +0.225 | +2.97% | 3.80M | 02:14:19 | ||
| Manulife Financial | 17.98 | 18.08 | 17.74 | +0.46 | +2.60% | 2.06M | 02:14:27 | ||
| Bausch Health | 9.93 | 10.15 | 9.74 | -0.01 | -0.05% | 2.61M | 02:14:28 | ||
| 金罗斯黄金 | 4.515 | 4.640 | 4.460 | +0.015 | +0.33% | 5.58M | 02:14:35 | ||
| B2Gold | 4.160 | 4.235 | 4.115 | +0.040 | +0.97% | 5.90M | 02:13:56 | ||
| 黑莓 | 5.88 | 5.92 | 5.72 | -0.01 | -0.17% | 5.38M | 02:13:47 | ||
| Hut 8 Mining | 2.435 | 2.510 | 2.350 | -0.045 | -1.81% | 6.17M | 02:14:33 | ||
| 亚姆黄金公司 | 2.230 | 2.300 | 2.195 | +0.010 | +0.45% | 4.05M | 02:14:09 | ||
| Newron Sport | 0.0007 | 0.0007 | 0.0006 | +0.0001 | +16.67% | 15.61M | 01:49:00 | ||
| Cenovus 能源公司 | 21.967 | 22.140 | 21.495 | +0.607 | +2.84% | 5.87M | 02:14:16 | ||
| AgriFORCE Growing Systems | 3.15 | 3.38 | 2.96 | +0.21 | +7.14% | 13.60M | 02:14:24 | ||
| Ballard | 7.17 | 7.29 | 6.85 | -0.07 | -1.04% | 2.11M | 02:14:24 | ||
| Aurora Cannabis | 2.785 | 2.950 | 2.755 | -0.145 | -4.95% | 2.60M | 02:14:24 |
匈牙利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 20/05 | ||
| Magyar Telekom Plc | 5.62 | 5.62 | 5.62 | +0.05 | +0.90% | 40.45K | 21:30:00 |
南非
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 哈莫尼黄金 | 3.685 | 3.735 | 3.635 | +0.095 | +2.65% | 3.52M | 02:14:34 | ||
| 金田 | 11.755 | 11.900 | 11.555 | +0.315 | +2.75% | 2.51M | 02:14:30 | ||
| Sibanye-Stillwater | 12.33 | 12.42 | 12.13 | +0.40 | +3.35% | 2.02M | 02:14:32 | ||
| AngloGold Ashanti. | 17.84 | 18.32 | 17.59 | +0.10 | +0.56% | 1.28M | 02:13:47 | ||
| 南非萨索尔 | 25.10 | 25.26 | 24.70 | +0.52 | +2.12% | 184.59K | 02:13:47 | ||
| DRDGOLD ADR | 6.76 | 6.91 | 6.67 | +0.05 | +0.74% | 91.64K | 02:08:54 | ||
| Naspers ADR | 20.07 | 20.19 | 19.87 | -0.27 | -1.33% | 87.85K | 01:56:00 | ||
| Impala Platinum Holdings Ltd PK | 13.030 | 13.150 | 12.810 | +0.840 | +6.89% | 59.66K | 01:54:00 | ||
| MTN Group Ltd PK | 10.82 | 10.99 | 10.70 | +0.50 | +4.84% | 6.04K | 01:33:00 | ||
| Net 1 U.E.P.S. Technologies | 4.785 | 4.785 | 4.610 | +0.045 | +0.95% | 59.73K | 01:58:00 | ||
| Standard Bank Group Ltd PK | 10.33 | 10.46 | 10.28 | +0.28 | +2.76% | 25.89K | 01:57:00 | ||
| Anglo American Platinum ADR | 17.030 | 17.327 | 16.910 | +0.620 | +3.78% | 8.91K | 01:28:00 | ||
| Sanlam Ltd PK | 8.090 | 8.160 | 8.060 | +0.180 | +2.28% | 46.80K | 01:57:00 | ||
| Life Healthcare Group Holdings | 4.75 | 4.94 | 4.70 | -0.05 | -0.99% | 3.47K | 00:13:00 | ||
| Mr Price Group | 13.01 | 13.26 | 12.92 | +0.27 | +2.12% | 2.79K | 01:55:00 | ||
| Nedbank Group Ltd | 13.600 | 13.700 | 13.460 | +0.435 | +3.30% | 9.40K | 00:36:00 | ||
| Vodacom Group Ltd PK | 9.46 | 9.73 | 9.30 | +0.23 | +2.46% | 5.43K | 00:13:00 | ||
| Leatt | 25.6 | 26.2 | 24.6 | +1.4 | +5.57% | 5.04K | 01:40:00 | ||
| Bidvest Group Ltd PK | 25.60 | 26.04 | 25.60 | +1.09 | +4.45% | 1.80K | 00:37:00 | ||
| Kumba Iron Ore Ltd PK | 11.245 | 11.245 | 10.970 | +0.845 | +8.12% | 1.97K | 01:45:00 |
卢森堡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 1.83 | 1.93 | 1.78 | -0.04 | -2.07% | 2.44M | 02:11:01 | ||
| 安赛乐米塔尔 | 30.30 | 30.52 | 29.91 | +1.12 | +3.86% | 2.46M | 02:14:21 | ||
| Ardagh Metal Packaging | 5.70 | 5.81 | 5.59 | +0.03 | +0.53% | 1.87M | 02:14:37 | ||
| 泰纳瑞斯钢铁 | 32.88 | 32.88 | 32.09 | +1.09 | +3.43% | 1.29M | 02:14:35 | ||
| Spotify Technology SA | 107.63 | 107.91 | 103.11 | +0.36 | +0.34% | 1.28M | 02:14:38 | ||
| Globant SA | 189.43 | 189.43 | 179.54 | +7.04 | +3.86% | 219.67K | 02:13:36 | ||
| Adecoagro SA | 10.70 | 10.73 | 10.18 | +0.57 | +5.63% | 356.34K | 02:13:44 | ||
| MagnaChip Semiconductor | 19.51 | 19.79 | 19.49 | -0.13 | -0.66% | 135.08K | 02:10:57 | ||
| Orion Engineered Carbons SA | 18.69 | 18.80 | 18.27 | +0.36 | +1.98% | 150.14K | 02:13:21 | ||
| FREYR Battery | 8.25 | 8.29 | 7.89 | +0.08 | +0.98% | 236.11K | 02:14:34 | ||
| Millicom | 17.14 | 17.38 | 16.70 | +0.12 | +0.71% | 116.39K | 02:12:25 | ||
| Ternium ADR | 42.84 | 42.87 | 41.36 | +1.63 | +3.97% | 191.25K | 02:11:54 | ||
| Altisource Portfolio Solutions SA | 10.580 | 11.100 | 10.300 | -0.080 | -0.75% | 177.40K | 02:14:06 | ||
| 安赛乐米塔尔 | 28.450 | 28.450 | 28.450 | 0.000 | 0.00% | 0 | 21/05 | ||
| Corporacion America Airports SA | 6.280 | 6.280 | 6.150 | +0.160 | +2.61% | 35.71K | 02:04:19 | ||
| Nexa Resources SA | 8.630 | 8.759 | 8.510 | +0.210 | +2.49% | 13.15K | 02:11:12 | ||
| BM European Value ADR | 21.21 | 21.34 | 21.02 | +0.16 | +0.74% | 71.91K | 01:58:00 | ||
| Samsonite ADR | 10.360 | 10.360 | 10.360 | +0.160 | +1.57% | 0.34K | 01:01:00 | ||
| Subsea 7 ADR | 9.65 | 9.83 | 9.62 | +0.24 | +2.55% | 6.24K | 01:37:00 | ||
| Atento SA | 13.84 | 14.29 | 13.56 | -0.43 | -3.00% | 11.39K | 01:50:37 |
印度
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 印孚瑟斯 | 18.89 | 18.93 | 18.64 | +0.18 | +0.99% | 2.64M | 02:14:27 | ||
| 印度工业信贷投资银行 | 18.50 | 18.52 | 18.21 | +0.40 | +2.18% | 2.15M | 02:14:27 | ||
| Wipro. | 6.045 | 6.050 | 5.940 | +0.105 | +1.77% | 1.75M | 02:14:31 | ||
| Renew Energy Global | 6.920 | 7.010 | 6.670 | +0.190 | +2.82% | 248.56K | 02:14:27 | ||
| HDFC银行 | 53.83 | 53.90 | 52.92 | +0.03 | +0.06% | 771.45K | 02:13:00 | ||
| 塔塔汽车 | 27.57 | 27.64 | 26.82 | +0.81 | +3.03% | 325.09K | 02:13:40 | ||
| MakeMyTrip. | 25.84 | 26.29 | 25.30 | +0.62 | +2.44% | 158.21K | 02:10:17 | ||
| Dr. Reddy’s Labs ADR | 55.46 | 55.63 | 55.00 | +0.43 | +0.78% | 65.46K | 02:10:51 | ||
| WNS (Holdings). | 72.54 | 72.80 | 70.85 | +1.98 | +2.81% | 141.32K | 02:14:16 | ||
| Yatra Online | 1.550 | 1.553 | 1.500 | +0.070 | +4.73% | 63.76K | 02:11:15 | ||
| Azure Power Global. | 14.15 | 14.15 | 13.30 | +0.61 | +4.46% | 43.28K | 02:14:12 | ||
| Sify Technologies. | 2.050 | 2.130 | 1.950 | -0.030 | -1.44% | 58.89K | 01:29:00 | ||
| Mahanagar Telephone Nigam PK | 0.510 | 0.510 | 0.410 | 0.000 | 0.00% | 0 | 21/05 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 22/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
印度尼西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00400 | 0.00450 | 0.00360 | +0.00020 | +5.26% | 87.56M | 01:58:00 | ||
| Indonesia Energy | 15.130 | 15.340 | 14.510 | +0.210 | +1.41% | 411.88K | 02:14:33 | ||
| Telkom Indonesia B ADR | 28.49 | 28.60 | 27.32 | +0.16 | +0.56% | 251.13K | 02:13:19 | ||
| Bank Rakyat | 14.64 | 14.70 | 14.56 | -0.01 | -0.10% | 15.21K | 01:54:00 | ||
| Bank Mandiri Persero ADR | 10.45 | 10.67 | 10.45 | -0.30 | -2.79% | 50.26K | 01:58:00 | ||
| 曼迪利银行 | 0.5376 | 0.5376 | 0.5376 | -0.0060 | -1.09% | 23.19K | 00:02:00 | ||
| Bank Central Asia ADR | 12.9200 | 13.0000 | 12.3200 | +0.4125 | +3.30% | 6.90K | 01:56:00 | ||
| Astra Int | 9.43 | 9.53 | 9.34 | -0.09 | -0.95% | 4.12K | 01:20:00 | ||
| Mitra Adiperkasa ADR | 11.29 | 11.34 | 11.29 | +0.00 | +0.00% | 0 | 21/05 | ||
| Adaro Energy ADR | 10.85 | 10.94 | 10.85 | -0.03 | -0.28% | 0.61K | 01:24:00 | ||
| Tower Bersama ADR | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | 21/05 | ||
| XL Axiata ADR | 3.61 | 3.61 | 3.61 | 0.00 | 0.00% | 0 | 21/05 | ||
| Medco Energi ADR | 4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | 11/03 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
| United Tractors ADR | 40.20 | 40.20 | 40.20 | -1.16 | -2.80% | 0.21K | 00:13:00 | ||
| Semen Persero | 8.50 | 8.50 | 8.44 | 0.00 | 0.00% | 0 | 20/05 | ||
| Media Nusantara Citra ADR | 5.74 | 5.74 | 5.74 | 0.00 | 0.00% | 0 | 09/02 | ||
| Kalbe Farma ADR | 22.31 | 22.31 | 22.04 | 0.00 | 0.00% | 0 | 11/05 | ||
| Indofood ADR | 22.2190 | 22.2190 | 22.2190 | +0.0000 | +0.00% | 0 | 20/05 | ||
| Astra Agro Lestari TBK | 4.06 | 4.06 | 4.06 | 0.00 | 0.00% | 0 | 19/05 |
台湾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台积电 | 91.55 | 91.90 | 90.65 | +0.77 | +0.85% | 3.68M | 02:14:27 | ||
| 日月光投资控股股份有限公司 | 6.700 | 6.720 | 6.585 | +0.070 | +1.06% | 3.81M | 02:14:11 | ||
| 联华电子股份有限公司 | 8.550 | 8.575 | 8.442 | 0.000 | 0.00% | 2.61M | 02:14:01 | ||
| 奇景光电股份有限公司 | 9.40 | 9.55 | 9.24 | +0.02 | +0.21% | 1.14M | 02:14:24 | ||
| Gogoro | 4.380 | 4.662 | 4.260 | -0.250 | -5.40% | 306.59K | 02:13:20 | ||
| 中华电信股份有限公司 | 42.21 | 42.25 | 41.95 | +0.33 | +0.79% | 55.09K | 02:13:21 | ||
| Hon Hai Precision ADR | 7.24 | 7.25 | 7.12 | +0.21 | +2.97% | 46.35K | 01:42:00 | ||
| 友达光电股份有限公司 | 5.720 | 5.730 | 5.480 | 0.000 | 0.00% | 63.01K | 01:48:00 | ||
| 旭明光电 | 2.33 | 2.54 | 2.27 | 0.00 | 0.00% | 18.13K | 00:55:00 | ||
| 南茂科技股份有限公司 | 32.49 | 32.66 | 32.29 | +0.14 | +0.42% | 3.95K | 01:30:05 | ||
| 和信超媒体公司 | 1.540 | 1.590 | 1.530 | +0.010 | +0.65% | 8.77K | 01:14:09 | ||
| 亚太电线电缆股份有限公司 | 1.250 | 1.250 | 1.250 | +0.030 | +2.46% | 0.03K | 21:30:03 | ||
| Maxpro Capital Acquisition Unt | 10.12 | 10.16 | 10.12 | 0.00 | 0.00% | 0 | 21/05 | ||
| Maxpro Capital Acquisition | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 73.15K | 22:48:54 | ||
| 联发科 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Kreido Biofuels | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 20/04 | ||
| 富智康集团ADR | 2.450 | 2.450 | 2.450 | 0.000 | 0.00% | 0 | 04/05 | ||
| 富邦金融控股股份有限公司 | 10 | 10 | 10 | 0 | 0.00% | 0 | 31/01 | ||
| 国泰金融控股股份有限公司 | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 | ||
| Nocera | 4.45 | 4.45 | 4.25 | +0.00 | +0.00% | 0 | 20/05 |
哥伦比亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 哥伦比亚国家石油 | 14.56 | 14.56 | 14.17 | +0.38 | +2.68% | 797.12K | 02:13:59 | ||
| BanColombia ADR | 37.58 | 38.26 | 37.34 | +0.68 | +1.84% | 174.71K | 02:11:38 | ||
| Blueberries Medical | 0.0278 | 0.0278 | 0.0255 | +0.0024 | +9.25% | 13.30K | 23:40:00 | ||
| GeoPark. | 15.76 | 15.76 | 15.09 | +0.44 | +2.87% | 38.39K | 02:11:20 | ||
| Tecnoglass | 20.27 | 20.77 | 19.81 | +0.10 | +0.52% | 44.92K | 02:05:57 | ||
| 阿瓦尔集团 | 4.049 | 4.110 | 4.024 | -0.011 | -0.27% | 67.81K | 02:00:18 | ||
| Nutresa ADR | 13.53 | 13.52 | 13.52 | +0.00 | +0.00% | 0 | 21/05 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/11 | ||
| Cementos Argos ADR | 7.06 | 8.25 | 7.06 | 0.00 | 0.00% | 0 | 05/04 | ||
| Inversiones Suramericana ADR | 17.46 | 17.46 | 17.46 | 0.00 | 0.00% | 0 | 01/03 | ||
| Interconnection Electric | 167.18 | 167.18 | 167.18 | 0.00 | 0.00% | 0 | 02/05 |
土耳其
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 土耳其移动通信 | 3.055 | 3.100 | 3.010 | +0.045 | +1.50% | 198.11K | 02:14:03 | ||
| DMARKET Electronic Services Trading ADR | 1.43 | 1.48 | 1.39 | -0.02 | -1.38% | 299.51K | 02:04:11 | ||
| Turkiye Garanti Bankasi AS | 0.930 | 0.930 | 0.910 | -0.010 | -1.04% | 14.16K | 00:01:00 | ||
| Anadolu Efes ADR | 0.402 | 0.402 | 0.402 | +0.042 | +11.58% | 1.00K | 21:41:00 | ||
| Koc Holdings AS | 11.63 | 12.67 | 11.63 | -0.34 | -2.84% | 0.57K | 00:54:00 | ||
| Akbank Turk Anonim Sirketi | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.50K | 23:41:00 | ||
| THY ADR | 25.8 | 25.8 | 25.8 | 0.0 | 0.00% | 0 | 20/05 | ||
| Ulker Biskuvi Sanayi ADR | 9 | 9 | 9 | -0 | -4.49% | 16.07K | 21:30:00 | ||
| Turk Telekomunikasyon ADR | 1.2 | 1.2 | 1.2 | 0.0 | 0.00% | 0 | 19/05 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 30/11 | ||
| Eregli Demir Celik ADR | 10.10 | 10.10 | 9.88 | 0.00 | 0.00% | 0 | 06/05 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Ford Otomoti Sanayi ADR | 99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | 04/05 | ||
| Turkiye Vakiflar Bankasi ADR | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 0 | 18/05 | ||
| Tav Havalimanlari Holding AS | 11.310 | 11.310 | 11.310 | 0.000 | 0.00% | 0 | 10/05 | ||
| Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | 0.0000 | 0.00% | 0 | 14/09 | ||
| Arcelik ADR | 22.64 | 22.64 | 22.64 | 0.00 | 0.00% | 0 | 07/05 |
塞浦路斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 1.950 | 1.950 | 1.860 | +0.020 | +1.04% | 682.69K | 02:14:03 | ||
| Polymetal | 3.1 | 3.2 | 3.0 | 0.0 | 0.00% | 39.22K | 01:53:00 | ||
| Polymetal International ADR | 3.56 | 3.58 | 3.27 | +0.18 | +5.33% | 23.19K | 01:38:00 | ||
| Emerging Markets Horizon | 9.93 | 9.95 | 9.89 | +0.03 | +0.30% | 161.98K | 01:22:08 | ||
| Bank of Cyprus | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 16/12 | ||
| Woodbrook | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 0 | 16/02 | ||
| Qiwi Plc | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 26/02 | ||
| Ozon | 11.60 | 12.59 | 11.29 | 0.00 | 0.00% | 0 | 26/02 | ||
| Nexters | 6.38 | 6.85 | 6.38 | 0.00 | 0.00% | 0 | 26/02 | ||
| Cian ADR | 3.40 | 4.49 | 3.30 | 0.00 | 0.00% | 0 | 26/02 | ||
| Emerging Markets Horizon Unt | 10.10 | 11.06 | 10.09 | +0.00 | +0.00% | 0 | 17/05 | ||
| Gifa | 0.010 | 0.012 | 0.010 | 0.000 | 0.00% | 0 | 18/05 |
墨西哥
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 西麦斯 | 4.345 | 4.480 | 4.320 | -0.065 | -1.47% | 4.44M | 02:14:28 | ||
| 美洲移动 | 21.55 | 21.75 | 21.25 | +0.25 | +1.17% | 843.39K | 02:13:53 | ||
| 墨西哥电视 | 9.29 | 9.31 | 9.06 | +0.14 | +1.48% | 399.09K | 02:13:45 | ||
| Vista Oil Gas | 9.000 | 9.010 | 8.400 | +0.480 | +5.63% | 569.76K | 02:13:33 | ||
| Fomento Economico Mexicano SAB de CV | 74.23 | 74.91 | 73.98 | -0.05 | -0.07% | 188.52K | 02:13:53 | ||
| Controladora Vuela ADR | 14.37 | 14.70 | 14.36 | -0.09 | -0.62% | 170.47K | 02:11:53 | ||
| Coca-Cola Femsa ADR | 57.44 | 57.51 | 56.58 | +0.76 | +1.35% | 78.02K | 02:01:15 | ||
| Wal Mart de Mexico ADR | 36.81 | 37.59 | 36.77 | -0.29 | -0.78% | 98.58K | 01:58:00 | ||
| Grupo Aeroportuario Sureste ADR | 216.39 | 218.41 | 216.04 | +2.14 | +1.00% | 42.74K | 02:05:05 | ||
| APx Acquisition I | 9.95 | 10.01 | 9.95 | 0.00 | 0.00% | 220.11K | 00:01:24 | ||
| Betterware De Mexico | 12.91 | 13.05 | 12.60 | -0.04 | -0.31% | 15.34K | 02:09:53 | ||
| 太平洋航空 | 148.90 | 149.93 | 147.77 | +2.33 | +1.59% | 12.57K | 01:58:59 | ||
| 北方中心机场 | 57.56 | 58.10 | 55.44 | +1.44 | +2.57% | 40.50K | 02:02:03 | ||
| Kimberly-Clark de Mexico | 7.31 | 7.37 | 7.28 | +0.03 | +0.45% | 6.03K | 01:24:00 | ||
| Banorte ADR | 32.30 | 32.62 | 32.19 | +0.45 | +1.41% | 11.51K | 01:58:00 | ||
| Becle | 2.3800 | 2.3800 | 2.1200 | +0.0800 | +3.48% | 5.74K | 01:39:00 | ||
| 墨西哥基金 | 15.57 | 15.75 | 15.57 | -0.01 | -0.06% | 15.50K | 02:03:10 | ||
| LIV Capital Acquisition II Unt | 10.02 | 10.02 | 9.95 | +0.08 | +0.76% | 2.02K | 23:38:34 | ||
| 墨西哥产权与收入基金 | 8.71 | 8.81 | 8.60 | +0.13 | +1.54% | 4.93K | 23:19:07 | ||
| Industrias Bachoco SAB de CV | 46.18 | 46.58 | 46.15 | +0.03 | +0.07% | 4.96K | 02:00:30 |
奥地利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 15.72 | 15.92 | 15.43 | +0.94 | +6.36% | 133.51K | 01:53:00 | ||
| Raiffeisen Bank ADR | 3.25 | 3.25 | 3.23 | +0.20 | +6.56% | 15.10K | 23:06:00 | ||
| OMV AG PK | 55.00 | 55.68 | 54.38 | +2.05 | +3.87% | 3.02K | 01:37:00 | ||
| Wienerberger Baustoffindustrie | 5.230 | 5.380 | 5.160 | +0.220 | +4.39% | 5.75K | 01:58:00 | ||
| Voestalpine AG PK | 5.68 | 5.68 | 5.68 | +0.01 | +0.18% | 0.20K | 21:56:00 | ||
| Erste Bank | 30.540 | 32.450 | 30.540 | 0.000 | 0.00% | 0 | 21/05 | ||
| Andritz ADR | 8.71 | 8.94 | 8.71 | +0.26 | +3.02% | 1.33K | 22:01:00 | ||
| Telekom Austria AG PK | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 21/05 | ||
| Vienna Insurance ADR | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 | 01/04 | ||
| Flughafen Wien ADR | 7.0 | 7.0 | 7.0 | 0.0 | 0.00% | 0 | 09/03 | ||
| Schoeller Bleckmann ADR | 4.24 | 4.24 | 4.24 | 0.00 | 0.00% | 0 | 05/11 | ||
| Palfinger ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 24/03 | ||
| Oesterreichische Post ADR | 18.2 | 18.3 | 18.3 | 0.0 | 0.00% | 0 | 28/04 | ||
| Verbund ADR | 18.05 | 18.05 | 18.05 | +0.00 | +0.00% | 0 | 16/05 | ||
| EVN ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 10/03 | ||
| Wolford ADR | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 13/05 |
巴西
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 3.67 | 3.85 | 3.44 | -0.14 | -3.54% | 33.87M | 02:14:24 | ||
| 巴西布拉德斯科银行 | 4.110 | 4.140 | 4.055 | +0.120 | +3.01% | 23.93M | 02:14:37 | ||
| 艾涛巴西联合银行 | 5.345 | 5.360 | 5.235 | +0.255 | +5.01% | 26.08M | 02:14:36 | ||
| 淡水河谷 | 17.32 | 17.40 | 17.09 | +0.60 | +3.59% | 23.16M | 02:14:30 | ||
| 安贝夫集团 | 2.890 | 2.900 | 2.840 | +0.070 | +2.48% | 19.39M | 02:14:23 | ||
| 巴西石油公司 | 16.16 | 16.16 | 15.69 | +0.74 | +4.77% | 24.00M | 02:14:24 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.03 | 15.02 | 14.63 | +0.82 | +5.81% | 11.10M | 02:14:22 | ||
| 盖尔道钢铁 | 5.980 | 6.050 | 5.890 | +0.240 | +4.18% | 9.37M | 02:14:33 | ||
| SID Nacional ADR | 4.245 | 4.290 | 4.125 | +0.195 | +4.81% | 6.48M | 02:13:29 | ||
| CEMIG Pref ADR | 2.430 | 2.460 | 2.380 | +0.070 | +2.97% | 2.81M | 02:14:30 | ||
| Xp | 21.58 | 21.99 | 21.34 | +0.21 | +0.98% | 1.82M | 02:14:27 | ||
| Companhia de Saneamento Basico do Estado de Sao Pa | 9.845 | 9.870 | 9.500 | +0.485 | +5.18% | 1.51M | 02:14:06 | ||
| PagSeguro Digital. | 14.12 | 14.35 | 13.60 | -0.01 | -0.04% | 1.41M | 02:14:25 | ||
| Centrais Elc Braz Pfb B Elbras | 9.010 | 9.180 | 9.000 | +0.010 | +0.11% | 2.01M | 02:14:09 | ||
| BRF ADR | 2.925 | 2.930 | 2.770 | +0.165 | +5.98% | 1.79M | 02:13:32 | ||
| 勒莫国航 | 6.520 | 6.580 | 6.170 | +0.270 | +4.32% | 1.31M | 02:14:30 | ||
| Ultrapar Participacoes SA | 2.855 | 2.880 | 2.800 | +0.045 | +1.60% | 844.61K | 02:14:07 | ||
| ERJ航空 | 10.66 | 10.69 | 10.34 | +0.25 | +2.40% | 899.47K | 02:14:14 | ||
| Natura & Co | 7.09 | 7.18 | 6.97 | 0.01 | 0.00% | 869.92K | 02:11:39 | ||
| Getnet Adquirencia ADR | 1.82 | 1.84 | 1.80 | +0.03 | +1.68% | 330.14K | 02:03:57 |
希腊
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Imperial Petroleum | 0.44 | 0.45 | 0.39 | +0.01 | +2.75% | 26.09M | 02:14:33 | ||
| Seanergy Maritime | 1.2281 | 1.2300 | 1.1650 | +0.0481 | +4.08% | 3.66M | 02:14:33 | ||
| Star Bulk Carriers | 33.78 | 33.88 | 31.51 | +1.75 | +5.45% | 2.77M | 02:14:16 | ||
| 黛安娜船舶 | 6.064 | 6.080 | 5.480 | +0.424 | +7.52% | 1.12M | 02:14:03 | ||
| Oceanpal | 0.57 | 0.59 | 0.55 | +0.03 | +4.93% | 332.38K | 02:05:59 | ||
| Eurobank Ergasias | 0.457 | 0.480 | 0.450 | -0.013 | -2.82% | 223.14K | 01:46:00 | ||
| 达那俄斯 | 83.73 | 83.73 | 80.67 | +2.10 | +2.57% | 203.70K | 02:14:09 | ||
| Top Ships | 0.6598 | 0.6990 | 0.6500 | -0.0102 | -1.52% | 145.89K | 02:05:14 | ||
| Tsakos Energy | 11.270 | 11.370 | 10.490 | -0.390 | -3.34% | 255.30K | 02:08:22 | ||
| GasLog Partners LP | 4.950 | 5.016 | 4.910 | +0.020 | +0.41% | 79.45K | 01:58:03 | ||
| Pyxis Tankers | 2.7496 | 2.9400 | 2.7001 | -0.0204 | -0.74% | 187.86K | 02:12:43 | ||
| Dynagas LNG Partners LP | 3.690 | 3.830 | 3.640 | -0.130 | -3.40% | 61.33K | 02:10:06 | ||
| Globus Maritime. | 2.034 | 2.062 | 2.010 | -0.016 | -0.77% | 28.56K | 01:51:16 | ||
| Euroseas. | 27.82 | 27.90 | 26.93 | +1.11 | +4.14% | 76.16K | 02:11:01 | ||
| EuroDry | 30.11 | 32.00 | 29.00 | -2.58 | -7.89% | 157.11K | 02:13:48 | ||
| Capital Product | 15.65 | 15.75 | 15.15 | +0.54 | +3.60% | 50.99K | 02:12:20 | ||
| 斯蒂加斯海运 | 2.480 | 2.550 | 2.430 | +0.040 | +1.64% | 126.80K | 02:01:13 | ||
| Tsakos Energy Pref E | 24.80 | 24.86 | 24.78 | -0.04 | -0.16% | 6.34K | 01:37:32 | ||
| Tsakos Energy Pref F | 24.34 | 24.35 | 24.21 | -0.01 | -0.03% | 5.05K | 23:38:55 | ||
| Performance Shipping | 2.520 | 2.820 | 2.505 | -0.290 | -10.32% | 23.36K | 02:13:57 |
德国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 6.74 | 6.80 | 6.36 | +0.01 | +0.22% | 3.19M | 02:14:00 | ||
| 德意志银行 | 10.74 | 10.74 | 10.42 | +0.83 | +8.38% | 4.60M | 02:14:29 | ||
| SAP | 99.67 | 99.70 | 98.23 | +2.23 | +2.29% | 1.15M | 02:13:43 | ||
| Deutsche Telekom ADR | 19.72 | 19.76 | 19.49 | +0.43 | +2.23% | 178.81K | 01:52:00 | ||
| Affimed NV | 3.313 | 3.400 | 3.250 | +0.033 | +1.01% | 734.00K | 02:14:17 | ||
| Sono NV | 3.02 | 3.04 | 2.86 | +0.03 | +1.00% | 462.35K | 02:08:18 | ||
| BioNTech | 163.64 | 166.48 | 161.14 | +0.64 | +0.39% | 563.65K | 02:14:28 | ||
| Volkswagen Pref 1/10 ADR | 15.71 | 15.83 | 15.67 | +0.36 | +2.35% | 712.84K | 01:58:00 | ||
| Lilium NV | 3.115 | 3.170 | 2.925 | +0.005 | +0.16% | 569.66K | 02:14:26 | ||
| ATAI Life Sciences BV | 3.94 | 4.08 | 3.91 | -0.06 | -1.50% | 201.49K | 02:14:12 | ||
| Trivago | 1.650 | 1.650 | 1.610 | -0.020 | -1.20% | 208.27K | 02:14:09 | ||
| CureVac NV | 19.34 | 19.61 | 18.92 | +0.61 | +3.26% | 271.49K | 02:13:13 | ||
| Atotech | 19.90 | 19.98 | 19.51 | +0.33 | +1.69% | 329.22K | 02:13:49 | ||
| 拜耳集团 | 17.21 | 17.26 | 17.09 | +0.27 | +1.59% | 214.72K | 01:58:00 | ||
| Fresenius Medical Care AG & Co. KGaA | 30.01 | 30.02 | 29.70 | +0.10 | +0.33% | 238.62K | 02:13:44 | ||
| 慕尼黑再保险集团 | 23.80 | 23.85 | 23.51 | +0.34 | +1.43% | 60.65K | 01:52:00 | ||
| 安联保险 | 21.22 | 21.36 | 20.97 | +0.59 | +2.86% | 303.97K | 01:59:00 | ||
| 巴斯夫 | 13.24 | 13.29 | 13.04 | +0.30 | +2.32% | 204.78K | 01:58:00 | ||
| Infineon ADR | 29.89 | 30.24 | 29.68 | +0.38 | +1.28% | 189.30K | 01:58:00 | ||
| Volkswagen 1/10 ADR | 20.17 | 20.24 | 20.00 | +0.59 | +3.03% | 514.42K | 01:59:00 |
意大利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 法拉利汽车公司 | 190.26 | 190.84 | 186.96 | +0.78 | +0.41% | 251.42K | 02:13:47 | ||
| 国家电力公司 | 6.490 | 6.520 | 6.400 | +0.060 | +0.93% | 313.51K | 01:58:00 | ||
| 埃尼石油 | 29.28 | 29.33 | 28.79 | +1.08 | +3.81% | 294.34K | 02:12:36 | ||
| Stevanato Group SpA | 16.16 | 17.38 | 16.05 | -1.09 | -6.29% | 163.79K | 02:04:52 | ||
| Kaleyra | 3.26 | 3.69 | 3.22 | -0.26 | -7.39% | 171.47K | 02:13:00 | ||
| 联合圣保罗 | 12.640 | 12.700 | 12.420 | +0.730 | +6.13% | 480.28K | 01:48:00 | ||
| 联合信贷集团 | 5.455 | 5.520 | 5.302 | +0.205 | +3.90% | 98.46K | 01:58:00 | ||
| Ermenegildo Zegna NV | 10.46 | 10.48 | 10.30 | -0.03 | -0.24% | 108.94K | 01:57:55 | ||
| 忠利 | 9.40 | 9.54 | 9.14 | +0.35 | +3.89% | 42.57K | 01:22:00 | ||
| Prysmian ADR | 15.51 | 15.56 | 15.41 | +0.28 | +1.84% | 39.57K | 01:49:00 | ||
| Mediobanca ADR | 10.15 | 10.15 | 9.97 | +0.12 | +1.20% | 7.42K | 00:10:00 | ||
| Atlantia ADR | 11.68 | 11.94 | 11.68 | -0.07 | -0.61% | 31.67K | 01:37:00 | ||
| Snam ADR | 11.69 | 11.72 | 11.64 | +0.24 | +2.14% | 12.56K | 01:58:00 | ||
| Terna Rete Elettrica Nazionale | 25.96 | 25.96 | 25.72 | +0.70 | +2.77% | 2.35K | 01:49:00 | ||
| Genenta Science ADR | 6.75 | 6.91 | 6.50 | +0.25 | +3.85% | 14.76K | 01:24:07 | ||
| Salvatore Ferragamo ADR | 7.94 | 8.11 | 7.94 | -0.01 | -0.15% | 4.74K | 01:49:00 | ||
| 纳图兹家具 | 9.84 | 10.06 | 9.70 | +0.06 | +0.65% | 1.85K | 01:25:38 | ||
| Eni SpA | 14.1200 | 14.1200 | 14.1200 | +0.0000 | +0.00% | 0 | 21/05 | ||
| PRADA普拉达 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 21/05 | ||
| Leonardo ADR | 5.22 | 5.30 | 5.22 | +0.12 | +2.45% | 0.53K | 22:48:00 |
挪威
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 35.24 | 35.30 | 34.62 | +1.26 | +3.71% | 2.68M | 02:14:10 | ||
| Telenor ASA ADR | 13.21 | 13.27 | 13.09 | +0.22 | +1.73% | 62.77K | 01:57:00 | ||
| Norsk Hydro ASA ADR | 7.905 | 7.960 | 7.790 | +0.405 | +5.40% | 179.57K | 01:58:00 | ||
| DNB Bank ASA | 19.72 | 19.80 | 19.34 | +0.69 | +3.63% | 83.72K | 01:58:00 | ||
| Orkla ASA ADR | 7.550 | 7.580 | 7.514 | +0.074 | +0.99% | 25.10K | 01:37:00 | ||
| 欧朋 | 5.29 | 5.29 | 5.12 | +0.06 | +1.15% | 44.12K | 02:09:10 | ||
| Nel ASA | 1.44 | 1.46 | 1.41 | +0.04 | +3.23% | 9.91K | 01:13:00 | ||
| Yara International ASA | 25.15 | 25.22 | 24.68 | +0.86 | +3.52% | 17.67K | 01:37:00 | ||
| Mowi ADR | 25.18 | 25.37 | 25.02 | +0.67 | +2.74% | 17.17K | 01:37:00 | ||
| Ensurge Micropower ADR | 0.9840 | 0.9840 | 0.9840 | +0.0000 | +0.00% | 0 | 20/05 | ||
| Aker Carbon | 2.00 | 2.06 | 2.00 | 0.00 | 0.00% | 1.04K | 22:09:00 | ||
| Tomra Systems ADR | 37.04 | 37.04 | 36.45 | +1.56 | +4.40% | 7.81K | 01:49:00 | ||
| Kahoot | 2.70 | 2.70 | 2.70 | +0.15 | +5.88% | 10.09K | 01:51:00 | ||
| REC Silicon ADR | 2.03 | 2.04 | 2.03 | +0.00 | +0.00% | 0 | 20/05 | ||
| 挪威海德鲁 | 7.79 | 7.91 | 7.71 | +0.29 | +3.87% | 28.05K | 00:16:00 | ||
| Nordic Semiconductor ASA | 18.1000 | 18.1000 | 18.1000 | -0.1500 | -0.82% | 1.10K | 22:22:00 | ||
| Idex Biometrics ASA | 10.00 | 10.00 | 10.00 | +0.25 | +2.56% | 0.00K | 21:30:03 | ||
| Equinor | 35.2100 | 35.2100 | 35.2000 | +1.3200 | +3.90% | 280.61K | 01:00:00 | ||
| Prosafe ADR | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 04/11 | ||
| Prosafe | 20.7000 | 20.7000 | 20.7000 | +0.0000 | +0.00% | 0 | 19/05 |
新加坡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 2.96 | 3.19 | 2.90 | -0.26 | -7.94% | 15.46M | 02:14:38 | ||
| Sea Ltd | 77.98 | 80.38 | 77.00 | -1.68 | -2.11% | 4.94M | 02:14:26 | ||
| 伟创力国际 | 16.26 | 16.30 | 15.92 | +0.46 | +2.91% | 1.33M | 02:14:28 | ||
| Genius | 6.10 | 6.11 | 5.99 | -0.00 | -0.07% | 3.10K | 02:09:19 | ||
| Guardforce AI | 0.57 | 0.59 | 0.51 | +0.02 | +4.38% | 1.01M | 02:11:13 | ||
| Aberdeen Asia-Pacificome Fund | 3.010 | 3.020 | 2.990 | +0.030 | +1.01% | 339.99K | 02:09:17 | ||
| 库力索法半导体 | 50.11 | 50.98 | 49.43 | +0.34 | +0.68% | 245.09K | 02:14:17 | ||
| Society Pass | 2.09 | 2.10 | 1.87 | +0.18 | +9.42% | 714.94K | 02:13:42 | ||
| 欢聚时代 | 39.08 | 40.81 | 39.03 | -1.66 | -4.07% | 207.13K | 02:14:21 | ||
| Bonanza Goldfields | 0.0032 | 0.0033 | 0.0029 | -0.0001 | -4.55% | 276.36K | 22:55:00 | ||
| Eqonex | 1.140 | 1.170 | 1.000 | +0.140 | +14.00% | 273.10K | 02:13:41 | ||
| Grindrod Shipping | 28.11 | 28.76 | 27.04 | -0.77 | -2.67% | 684.73K | 02:12:58 | ||
| 狮子集团控股 | 0.950 | 0.990 | 0.910 | -0.030 | -3.05% | 283.54K | 02:06:40 | ||
| TDCX ADR | 14.14 | 14.38 | 13.53 | +0.45 | +3.29% | 75.62K | 02:08:37 | ||
| Maxeon Solar Technologies | 12.06 | 12.68 | 11.56 | -0.36 | -2.92% | 162.69K | 02:13:40 | ||
| Wave Life Sciences | 1.260 | 1.270 | 1.160 | +0.030 | +2.44% | 113.20K | 02:10:24 | ||
| Fat Projects Acquisition | 9.90 | 9.90 | 9.90 | +0.03 | +0.30% | 0.02K | 21:30:03 | ||
| Aslan Pharmaceuticals | 0.435 | 0.458 | 0.430 | -0.012 | -2.68% | 131.46K | 02:14:24 | ||
| JE Cleantech Holdings | 13.54 | 14.20 | 12.54 | -0.96 | -6.62% | 44.32K | 02:06:24 | ||
| 印度基金 | 17.07 | 17.33 | 17.02 | -0.15 | -0.87% | 83.98K | 01:58:07 |
新西兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0228 | 0.0288 | 0.0225 | -0.0051 | -18.28% | 1.14M | 01:45:00 | ||
| Spark New Zealand ADR | 15.15 | 15.29 | 15.03 | +0.10 | +0.66% | 22.48K | 01:50:00 | ||
| Astika Holdings | 0.0359 | 0.0359 | 0.0359 | +0.0089 | +33.21% | 1.00K | 21:57:00 | ||
| Spark New Zealand | 3.0200 | 3.0200 | 3.0200 | +0.0150 | +0.50% | 3.80K | 21:30:00 | ||
| Ryman Healthcare ADR | 31.03 | 31.03 | 31.03 | +0.00 | +0.00% | 0 | 21/05 | ||
| A2 Milk | 2.90 | 2.90 | 2.90 | +0.00 | +0.00% | 0 | 20/05 | ||
| Fletcher Building Ltd PK | 7.66 | 7.66 | 7.66 | 0.00 | 0.00% | 0 | 13/05 | ||
| Chorus ADR | 23.23 | 23.23 | 23.21 | +0.08 | +0.35% | 0.55K | 01:09:00 | ||
| New Zealand Energy Corp | 0.0790 | 0.0790 | 0.0790 | 0.0000 | 0.00% | 0 | 18/05 | ||
| Air New Zealand ADR | 2.25 | 2.25 | 2.25 | +0.05 | +2.27% | 0.50K | 22:50:00 | ||
| Auckland International Airport ADR | 23.09 | 23.09 | 23.09 | +0.00 | +0.00% | 0 | 19/05 | ||
| Port Tauranga ADR | 19.79 | 19.79 | 19.79 | 0.00 | 0.00% | 0 | 10/09 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 09/10 | ||
| Warehouse Group | 2.0800 | 2.0800 | 2.0800 | 0.0000 | 0.00% | 0 | 22/04 | ||
| New Zealand Oil Gas | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 14/04 |
日本
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 三菱日联金融集团 | 5.845 | 5.850 | 5.740 | +0.185 | +3.27% | 2.46M | 02:13:36 | ||
| 武田制药ADR | 15.03 | 15.06 | 14.82 | +0.31 | +2.07% | 1.89M | 02:13:53 | ||
| Dr. Foods | 0.00260 | 0.00300 | 0.00240 | -0.00010 | -3.70% | 4.55M | 01:46:00 | ||
| 三井住友金融集团 | 6.215 | 6.240 | 6.120 | +0.165 | +2.73% | 2.41M | 02:13:44 | ||
| 本田汽车 | 25.33 | 25.39 | 25.04 | +0.31 | +1.24% | 858.01K | 02:14:27 | ||
| 瑞穗金融集团 | 2.406 | 2.420 | 2.360 | +0.076 | +3.28% | 986.48K | 02:14:11 | ||
| 野村控股 | 3.860 | 3.865 | 3.810 | +0.080 | +2.12% | 627.94K | 02:13:21 | ||
| 索尼 | 89.79 | 90.26 | 89.00 | -0.15 | -0.17% | 389.18K | 02:14:38 | ||
| SoftBank Group | 20.67 | 20.73 | 20.32 | +0.44 | +2.17% | 338.79K | 01:59:00 | ||
| Recruit ADR | 8 | 8 | 7 | -0 | -0.07% | 310.39K | 01:59:00 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.058 | 3.090 | 3.030 | +0.058 | +1.92% | 165.02K | 01:57:00 | ||
| 丰田汽车 | 161.57 | 162.27 | 160.35 | +2.91 | +1.83% | 171.83K | 02:12:17 | ||
| Nintendo ADR | 58.36 | 58.87 | 57.89 | +0.73 | +1.27% | 194.92K | 01:58:00 | ||
| WB Burgers Asia | 0.050 | 0.050 | 0.050 | -0.004 | -8.15% | 55.05K | 22:28:00 | ||
| Fanuc Corporation | 16.31 | 16.39 | 16.16 | +0.30 | +1.87% | 153.51K | 01:57:00 | ||
| 松下公司 | 9.03 | 9.04 | 8.91 | +0.19 | +2.21% | 162.34K | 01:54:00 | ||
| 佳能 | 25.18 | 25.24 | 25.05 | +0.15 | +0.62% | 143.37K | 02:13:10 | ||
| 村田制作所 | 16.12 | 16.24 | 15.97 | +0.13 | +0.81% | 236.64K | 01:58:00 | ||
| Unicharm Corp | 6.930 | 6.950 | 6.890 | +0.080 | +1.17% | 100.24K | 01:55:00 | ||
| Yoshitsu ADR | 1.47 | 1.49 | 1.41 | -0.02 | -1.40% | 91.43K | 02:12:37 |
智利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 99.91 | 99.96 | 94.44 | +4.45 | +4.66% | 1.35M | 02:14:28 | ||
| Enel Am茅ricas SA | 5.725 | 5.760 | 5.670 | +0.025 | +0.44% | 628.02K | 02:13:57 | ||
| 桑坦德银行智利 | 19.53 | 19.65 | 19.20 | +0.42 | +2.20% | 565.98K | 02:13:16 | ||
| Enel Chile ADR | 1.365 | 1.370 | 1.335 | +0.005 | +0.37% | 169.31K | 01:57:02 | ||
| 智利银行 | 19.98 | 20.54 | 19.98 | +0.20 | +1.01% | 286.08K | 02:07:08 | ||
| LATAM Airlines ADR | 0.40 | 0.41 | 0.37 | -0.02 | -5.22% | 90.34K | 01:33:00 | ||
| Cervecerias ADR | 13.48 | 13.55 | 13.35 | +0.10 | +0.75% | 63.30K | 02:10:46 | ||
| Embotelladora Andina B ADR | 11.25 | 11.27 | 11.06 | +0.26 | +2.40% | 6.77K | 02:09:16 | ||
| Ita煤 Corpbanca | 3.366 | 3.366 | 3.150 | +0.206 | +6.51% | 11.09K | 02:06:46 | ||
| Embotelladora Andina | 9.60 | 9.60 | 9.48 | +0.15 | +1.59% | 2.75K | 01:42:48 | ||
| Cerro Grande Mining Corp | 0.006 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 12/05 |
比利时
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| MDxHealth ADR | 8.17 | 9.33 | 8.00 | -1.16 | -12.43% | 73.98K | 02:14:07 | ||
| Euronav | 11.940 | 11.940 | 11.500 | +0.250 | +2.14% | 2.37M | 02:14:23 | ||
| 百威英博 | 55.52 | 55.54 | 54.63 | +1.25 | +2.30% | 627.76K | 02:13:58 | ||
| Materialise NV | 15.15 | 15.94 | 14.96 | -0.20 | -1.30% | 112.19K | 02:04:03 | ||
| Galapagos ADR | 55.55 | 56.05 | 54.16 | -0.79 | -1.40% | 301.75K | 02:04:48 | ||
| KBC Groep ADR | 31.41 | 31.59 | 30.83 | +1.60 | +5.37% | 65.19K | 01:55:00 | ||
| Umicore ADR | 10.71 | 10.75 | 10.67 | 0.01 | 0.00% | 16.96K | 01:51:00 | ||
| UCB ADR | 44.29 | 44.62 | 43.98 | -1.60 | -3.49% | 31.26K | 01:57:00 | ||
| Celyad SA | 2.015 | 2.130 | 2.015 | +0.015 | +0.75% | 5.14K | 00:27:38 | ||
| Brussel Lambert ADR | 9.03 | 9.03 | 9.03 | +0.06 | +0.67% | 0.31K | 00:03:00 | ||
| ageas SA/NV | 47.78 | 48.20 | 47.49 | +1.63 | +3.53% | 3.66K | 01:37:00 | ||
| Nyxoah | 14.00 | 14.00 | 13.54 | +0.37 | +2.71% | 2.15K | 00:51:51 | ||
| Etablissementen Franz Colruyt ADR | 8.22 | 8.22 | 8.22 | +0.41 | +5.25% | 0.20K | 00:14:00 | ||
| Solvay ADR | 9.333 | 9.333 | 9.330 | +0.000 | +0.00% | 0 | 20/05 | ||
| Proximus ADR | 3.32 | 3.32 | 3.32 | 0.00 | 0.00% | 0 | 21/05 | ||
| GBL | 90.0750 | 90.0750 | 90.0000 | 0.0000 | 0.00% | 0 | 21/05 | ||
| D’Ieteren ADR | 82.15 | 82.15 | 82.15 | +0.00 | +0.00% | 0 | 20/05 | ||
| Bpost ADR | 6.380 | 6.380 | 6.140 | +0.190 | +3.07% | 0.99K | 01:18:00 | ||
| Barco ADR | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0 | 30/11 | ||
| NV Bekaert ADR | 2.610 | 2.610 | 2.160 | 0.000 | 0.00% | 0 | 22/05 |
法国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 赛诺菲-安万特公司 | 55.64 | 55.88 | 54.81 | +1.24 | +2.28% | 2.21M | 02:13:53 | ||
| 家乐福 | 4.14 | 4.15 | 4.07 | +0.07 | +1.72% | 91.25K | 01:56:00 | ||
| TotalEnergies SE ADR | 56.81 | 56.94 | 55.99 | +2.11 | +3.86% | 1.36M | 02:14:13 | ||
| Constellium NV | 15.99 | 16.09 | 15.75 | +0.23 | +1.46% | 259.97K | 02:13:31 | ||
| 法国电信公司 | 12.44 | 12.46 | 12.34 | +0.18 | +1.47% | 397.57K | 02:13:17 | ||
| 施耐德电气 | 27.122 | 27.182 | 26.749 | +0.673 | +2.54% | 291.18K | 01:58:00 | ||
| 欧莱雅 | 66.73 | 66.97 | 65.75 | +1.50 | +2.30% | 108.55K | 01:59:00 | ||
| 开云集团（Kering) | 48.41 | 48.56 | 47.46 | +0.80 | +1.68% | 75.02K | 01:58:00 | ||
| Alstom PK | 2.530 | 2.550 | 2.520 | +0.030 | +1.20% | 337.53K | 01:57:00 | ||
| 达能 | 11.74 | 11.78 | 11.66 | +0.14 | +1.21% | 233.03K | 01:54:00 | ||
| BNP Paribas ADR | 27.580 | 28.029 | 26.890 | +0.850 | +3.18% | 289.67K | 01:59:00 | ||
| Safran SA | 25.562 | 25.615 | 24.940 | +0.243 | +0.96% | 101.32K | 01:58:00 | ||
| 路易威登 | 119.376 | 120.050 | 117.190 | +1.736 | +1.48% | 87.56K | 01:54:00 | ||
| Criteo SA | 26.46 | 26.80 | 26.11 | -0.16 | -0.60% | 89.64K | 02:13:23 | ||
| Engie集团 | 13.67 | 13.73 | 13.53 | +0.35 | +2.63% | 134.29K | 01:58:00 | ||
| Axa ADR | 24.92 | 24.99 | 24.72 | +0.55 | +2.25% | 170.40K | 01:58:00 | ||
| Pernod Ricard | 38.48 | 38.65 | 38.13 | +1.08 | +2.87% | 82.89K | 01:58:00 | ||
| 育碧 | 10.29 | 10.32 | 10.20 | +0.22 | +2.21% | 85.74K | 01:57:00 | ||
| Technip Energies NV | 12.71 | 12.77 | 12.65 | +0.31 | +2.46% | 156.22K | 01:30:00 | ||
| 法国农业信贷银行 | 5.693 | 5.720 | 5.608 | +0.233 | +4.27% | 108.91K | 01:51:00 |
波兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 6.74 | 6.82 | 6.65 | +0.08 | +1.16% | 18.31K | 01:56:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 07/08 | ||
| Alior Bank ADR | 6.2 | 6.6 | 6.3 | 0.0 | 0.00% | 0 | 17/12 | ||
| Asseco Poland ADR | 18.02 | 18.02 | 18.02 | 0.00 | 0.00% | 0 | 25/02 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
| Powszechna Kasa ADR | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 26/10 |
泰国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 16.83 | 16.95 | 16.81 | +0.35 | +2.10% | 11.25K | 01:37:00 | ||
| Bangkok Bank ADR | 18.3700 | 18.3700 | 18.3150 | +0.0000 | +0.00% | 0 | 21/05 | ||
| Airports Thailand ADR | 20.0 | 20.0 | 20.0 | +0.2 | +1.03% | 3.70K | 22:06:00 | ||
| PTT Exploration & Production | 8.757 | 8.757 | 8.757 | +0.000 | +0.00% | 0 | 21/05 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 27/01 | ||
| BTS ADR | 30.0 | 30.0 | 30.0 | 0.0 | 0.00% | 0 | 04/11 | ||
| Bumrungrad Hospital DRC | 4.86 | 4.86 | 4.74 | 0.00 | 0.00% | 0 | 05/05 | ||
| CP All ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 22/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| Indorama Ventures ADR | 14.15 | 14.15 | 14.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 19/04 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| Bank Ayudhya ADR | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 01/09 | ||
| BEC World ADR | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 0 | 07/04 | ||
| Bangkok Dusit Medical ADR | 28.9 | 28.9 | 28.9 | 0.0 | 0.00% | 0 | 31/03 | ||
| Advanced Info Service DRC | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0 | 11/11 | ||
| Siam Commercial Bank ADR | 7.5 | 7.4 | 7.4 | +0.0 | +0.00% | 0 | 17/05 | ||
| TTW Public Company | 15.71 | 15.71 | 15.71 | 0.00 | 0.00% | 0 | 20/05 | ||
| Krung Thai Bank Public Co | 8.32 | 8.32 | 8.32 | 0.00 | 0.00% | 0 | 04/05 | ||
| Univanich Palm Oil ADR | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | 0 | 20/05 |
澳大利亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 必和必拓 | 68.88 | 68.88 | 67.78 | +1.56 | +2.32% | 2.95M | 02:14:29 | ||
| Atlassian Corp Plc | 176.74 | 180.00 | 171.34 | -0.67 | -0.37% | 950.81K | 02:14:35 | ||
| Propanc Biopharma | 0.0074 | 0.0084 | 0.0074 | -0.0006 | -7.50% | 440.00K | 01:44:00 | ||
| Santos ADR | 5.795 | 5.860 | 5.740 | +0.115 | +2.02% | 57.82K | 01:57:00 | ||
| Bannerman Resources Ltd | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 203.03K | 01:41:00 | ||
| Iris Energy | 5.98 | 6.50 | 5.76 | -0.27 | -4.32% | 146.21K | 02:13:43 | ||
| 帕拉丁能源有限公司 | 0.510 | 0.520 | 0.496 | +0.021 | +4.29% | 699.90K | 01:39:00 | ||
| Peninsula Energy | 0.13 | 0.13 | 0.13 | 0.01 | 0.00% | 6.00K | 23:38:00 | ||
| Tritium Dcfc | 8.09 | 8.09 | 7.54 | +0.47 | +6.17% | 111.02K | 02:10:50 | ||
| Mawson Infrastructure Group | 2.41 | 2.50 | 2.31 | +0.06 | +2.55% | 93.24K | 02:10:31 | ||
| Novonix | 2.81 | 2.82 | 2.76 | -0.01 | -0.35% | 54.54K | 01:45:00 | ||
| Jervois Mining Ltd | 0.65 | 0.67 | 0.60 | +0.02 | +3.50% | 327.89K | 01:59:00 | ||
| 澳大利亚国民银行ADR | 10.99 | 11.08 | 10.75 | +0.06 | +0.50% | 142.02K | 01:39:00 | ||
| Arafura Resources Ltd | 0.2522 | 0.2715 | 0.2522 | -0.0219 | -7.97% | 30.50K | 00:24:00 | ||
| ANZ Banking Group ADR | 18.00 | 18.08 | 17.72 | +0.07 | +0.38% | 51.10K | 01:52:00 | ||
| Lynas Rare Earths | 6.840 | 6.880 | 6.735 | +0.130 | +1.94% | 65.04K | 01:42:00 | ||
| 西农集团ADR | 16.500 | 16.690 | 16.300 | +0.130 | +0.79% | 36.21K | 01:37:00 | ||
| Lynas Rare Earths ADR | 6.7300 | 6.7900 | 6.7000 | -0.0200 | -0.30% | 73.04K | 01:54:00 | ||
| Aberdeen Australia Equity Fund | 5.680 | 5.720 | 5.650 | +0.030 | +0.53% | 28.73K | 01:48:06 | ||
| Fortescue Metals ADR | 29.918 | 29.960 | 29.020 | +1.518 | +5.34% | 58.19K | 01:50:00 |
爱尔兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 远藤制药 | 0.430 | 0.497 | 0.410 | -0.035 | -7.46% | 23.23M | 02:14:16 | ||
| 美敦力 | 104.27 | 104.44 | 102.50 | +1.74 | +1.70% | 2.23M | 02:14:35 | ||
| 伊顿 | 136.28 | 136.66 | 133.16 | +2.14 | +1.59% | 1.23M | 02:13:15 | ||
| 江森自控公司 | 51.84 | 51.87 | 50.60 | +0.73 | +1.42% | 1.64M | 02:14:23 | ||
| 埃森哲 | 282.71 | 283.93 | 276.16 | +6.06 | +2.19% | 1.18M | 02:14:28 | ||
| Seagate | 81.94 | 82.00 | 80.08 | +1.83 | +2.28% | 628.96K | 02:14:27 | ||
| 阿玛琳 | 1.435 | 1.470 | 1.400 | +0.015 | +1.06% | 1.22M | 02:14:26 | ||
| 阿克姆斯公司 | 29.43 | 30.44 | 29.14 | -0.57 | -1.90% | 683.48K | 02:14:39 | ||
| Aptiv Plc | 93.75 | 95.17 | 92.41 | +0.17 | +0.19% | 988.92K | 02:14:01 | ||
| 百利高 | 38.60 | 38.90 | 38.02 | +0.47 | +1.22% | 580.85K | 02:14:37 | ||
| Horizon Pharma Plc | 88.44 | 90.84 | 88.22 | -1.91 | -2.11% | 702.49K | 02:14:08 | ||
| 爱尔开普控股 | 48.23 | 48.53 | 46.99 | +1.43 | +3.06% | 521.86K | 02:13:41 | ||
| Trane Technologies | 131.69 | 132.59 | 128.56 | +0.97 | +0.74% | 703.88K | 02:14:24 | ||
| 怡安保险 | 266.55 | 267.86 | 258.95 | +3.84 | +1.46% | 454.67K | 02:14:15 | ||
| Adient plc | 32.27 | 32.83 | 31.46 | +0.76 | +2.43% | 331.68K | 02:14:09 | ||
| Ryanair Plc | 86.84 | 87.36 | 85.92 | +0.97 | +1.13% | 335.76K | 02:13:20 | ||
| Iterum Therapeutics | 0.248 | 0.270 | 0.241 | -0.022 | -8.00% | 592.40K | 02:13:23 | ||
| Navitas Semiconductor | 7.140 | 7.145 | 6.800 | +0.030 | +0.42% | 383.07K | 02:14:28 | ||
| Nabriva Therapeutics | 0.1935 | 0.2100 | 0.1910 | +0.0003 | +0.16% | 289.63K | 02:13:17 | ||
| Allegion Plc | 109.56 | 110.77 | 107.45 | +0.49 | +0.44% | 252.32K | 02:12:54 |
瑞典
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Oatly Group AB | 3.67 | 3.70 | 3.55 | 0.01 | 0.00% | 2.64M | 02:14:36 | ||
| 爱立信 | 8.00 | 8.01 | 7.90 | +0.22 | +2.90% | 3.70M | 02:13:36 | ||
| 奥托立夫 | 75.66 | 76.87 | 75.00 | -0.14 | -0.18% | 330.02K | 02:14:34 | ||
| Hexagon ADR | 11.99 | 12.02 | 11.82 | +0.48 | +4.21% | 274.66K | 01:54:00 | ||
| Olink Holding AB | 11.39 | 11.44 | 10.80 | +0.49 | +4.50% | 151.36K | 02:14:22 | ||
| Svenska Handelsbanken PK | 5.05 | 5.07 | 4.98 | +0.15 | +3.06% | 93.62K | 01:57:00 | ||
| Assa Abloy AB | 11.88 | 11.91 | 11.74 | +0.23 | +1.98% | 120.82K | 01:58:00 | ||
| H&M ADR | 2.54 | 2.55 | 2.50 | +0.06 | +2.42% | 78.32K | 01:40:00 | ||
| Swedish Match Ab Ord | 10.3000 | 10.3400 | 10.2450 | +0.1200 | +1.18% | 226.23K | 01:47:00 | ||
| Atlas Copco AB | 10.77 | 11.13 | 10.28 | +0.39 | +3.73% | 208.20K | 01:59:00 | ||
| Sandvik AB ADR | 19.75 | 19.80 | 19.43 | +0.40 | +2.04% | 86.24K | 01:57:00 | ||
| Telia ADR | 8.28 | 8.28 | 8.17 | +0.17 | +2.16% | 21.05K | 01:47:00 | ||
| Evolution Gaming Group AB | 99.30 | 100.64 | 98.27 | +0.68 | +0.69% | 40.04K | 01:57:00 | ||
| 沃尔沃ADR | 16.80 | 16.81 | 16.49 | +0.38 | +2.32% | 101.28K | 01:58:00 | ||
| Swedbank AB | 15.41 | 15.43 | 15.23 | +0.45 | +3.02% | 56.71K | 01:58:00 | ||
| Elekta ADR | 7.00 | 7.02 | 6.94 | -0.17 | -2.35% | 92.34K | 01:39:00 | ||
| Neonode | 5.457 | 5.900 | 4.770 | +1.117 | +25.75% | 323.12K | 02:10:28 | ||
| Alfa Laval ADR | 25.82 | 25.91 | 25.50 | +0.61 | +2.42% | 30.17K | 01:58:00 | ||
| Husqvarna AB | 17.90 | 17.99 | 17.76 | +0.50 | +2.87% | 31.20K | 01:52:00 | ||
| Calliditas Therapeutics | 19.70 | 19.70 | 18.98 | +0.02 | +0.10% | 12.12K | 23:50:36 |
瑞士
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 13.07 | 13.23 | 12.95 | +0.14 | +1.08% | 6.73M | 02:14:36 | ||
| 瑞士信贷 | 7.03 | 7.06 | 6.86 | +0.25 | +3.69% | 11.17M | 02:14:28 | ||
| Transocean. | 4.105 | 4.110 | 3.890 | +0.205 | +5.26% | 10.76M | 02:14:29 | ||
| 罗氏控股ADR | 41.88 | 42.10 | 41.56 | +0.77 | +1.87% | 8.22M | 01:59:00 | ||
| 意法半导体 | 39.20 | 39.52 | 38.85 | +0.13 | +0.33% | 2.25M | 02:14:19 | ||
| On Holding | 19.94 | 20.16 | 18.78 | -0.01 | -0.05% | 1.92M | 02:14:38 | ||
| 诺华制药 | 90.75 | 90.98 | 89.94 | +1.33 | +1.49% | 3.13M | 02:14:25 | ||
| 瑞银集团 | 18.46 | 18.53 | 18.19 | +0.64 | +3.62% | 1.94M | 02:14:38 | ||
| ABB | 30.09 | 30.16 | 29.67 | +0.60 | +2.02% | 1.27M | 02:14:11 | ||
| 泰科电子有限公司 | 122.93 | 123.97 | 121.14 | +0.25 | +0.20% | 816.96K | 02:14:17 | ||
| 安达保险（丘博保险） | 208.04 | 208.30 | 204.84 | +4.04 | +1.98% | 915.68K | 02:14:26 | ||
| Relief Therapeutics | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1.09M | 01:50:00 | ||
| Crispr Therapeutics | 54.65 | 57.24 | 54.18 | -1.69 | -3.00% | 576.66K | 02:14:23 | ||
| 历峰集团 | 9.540 | 9.667 | 9.488 | +0.010 | +0.10% | 812.97K | 01:58:00 | ||
| Garmin | 101.64 | 101.87 | 100.01 | +0.99 | +0.98% | 256.71K | 02:14:28 | ||
| Sportradar | 9.04 | 9.32 | 8.92 | -0.08 | -0.88% | 228.55K | 02:14:29 | ||
| 罗技（Logitech） | 58.27 | 59.10 | 57.91 | -0.41 | -0.69% | 605.95K | 02:13:32 | ||
| 爱尔康（Alcon） | 73.69 | 73.78 | 72.30 | +1.01 | +1.39% | 357.46K | 02:13:06 | ||
| Glencore ADR | 12.870 | 12.940 | 12.780 | +0.450 | +3.62% | 400.22K | 01:54:00 | ||
| Quotient. | 0.340 | 0.371 | 0.338 | -0.007 | -2.07% | 311.57K | 02:13:39 |
秘鲁
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 布埃纳文图拉开采 | 8.560 | 8.680 | 8.469 | +0.230 | +2.76% | 520.41K | 02:13:47 | ||
| Credicorp. | 139.78 | 139.97 | 133.95 | +5.62 | +4.19% | 178.33K | 02:14:27 | ||
| Cementos Pacasmayo ADR | 5.300 | 5.500 | 5.219 | +0.010 | +0.19% | 16.36K | 00:53:31 | ||
| Intercorp Financial Services | 25.89 | 26.15 | 25.81 | +0.29 | +1.13% | 15.04K | 01:46:13 | ||
| Aenza | 1.3620 | 1.4600 | 1.3620 | 0.0000 | 0.00% | 0 | 21/05 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/01 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/02 | ||
| Fossal ADR | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 24/07 |
芬兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺基亚 | 4.946 | 4.950 | 4.840 | +0.116 | +2.41% | 24.81M | 02:14:01 | ||
| Nordea Bank ADR | 10.16 | 10.18 | 10.06 | +0.31 | +3.15% | 315.82K | 01:56:00 | ||
| Kone Oyj ADR | 24.37 | 24.40 | 24.14 | +0.52 | +2.18% | 19.96K | 01:33:00 | ||
| Sampo OYJ | 22.45 | 22.45 | 22.07 | +0.42 | +1.91% | 39.38K | 01:57:00 | ||
| Neste | 22.12 | 22.19 | 21.80 | +0.65 | +3.05% | 34.95K | 01:38:00 | ||
| Stora Enso Oyj PK | 19.37 | 19.51 | 19.16 | +0.56 | +2.98% | 10.36K | 01:37:00 | ||
| Kesko ADR | 13.200 | 13.200 | 12.860 | +0.520 | +4.10% | 2.89K | 23:37:00 | ||
| Nokian Tyres ADR | 6.85 | 6.91 | 6.84 | +0.36 | +5.55% | 2.42K | 01:37:00 | ||
| Metso Outotec OTC | 4.36 | 4.38 | 4.34 | +0.23 | +5.70% | 2.86K | 00:36:00 | ||
| Fortum ADR | 3.745 | 3.800 | 3.700 | -0.045 | -1.19% | 5.97K | 01:50:00 | ||
| Wartsila ADR | 1.62 | 1.62 | 1.62 | +0.07 | +4.52% | 0.95K | 22:12:00 | ||
| Outokumpu ADR | 2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 0 | 18/05 | ||
| Orion ADR | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Konecranes ADR | 5.565 | 5.565 | 5.565 | 0.000 | 0.00% | 0 | 15/04 | ||
| 富腾 | 17.970 | 17.970 | 17.970 | +0.000 | +0.00% | 0 | 18/05 | ||
| 通力公司 | 48.5000 | 48.5000 | 48.1530 | +3.0399 | +6.69% | 1.98K | 00:44:00 | ||
| Uponor | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 04/05 | ||
| Yit ADR | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 0 | 08/12 |
英国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nsav | 0.0112 | 0.0115 | 0.0107 | +0.0004 | +3.70% | 3.39M | 01:46:00 | ||
| Farfetch A | 7.58 | 7.87 | 7.29 | -0.28 | -3.54% | 5.48M | 02:14:30 | ||
| Profitable Develop | 0.00050 | 0.00050 | 0.00050 | -0.00010 | -16.67% | 7.19M | 23:28:00 | ||
| 英国石油 | 32.17 | 32.33 | 31.86 | +0.89 | +2.86% | 8.00M | 02:14:20 | ||
| FMC能源设备公司 | 7.935 | 7.990 | 7.620 | +0.355 | +4.68% | 5.40M | 02:14:34 | ||
| 劳埃德银行 | 2.220 | 2.230 | 2.170 | +0.070 | +3.26% | 12.18M | 02:14:05 | ||
| Paysafe | 2.48 | 2.50 | 2.38 | +0.04 | +1.43% | 4.37M | 02:14:25 | ||
| 葛兰素史克 | 44.85 | 45.14 | 44.75 | +0.33 | +0.74% | 4.70M | 02:13:55 | ||
| 凯斯纽荷兰工业集团 | 14.52 | 14.52 | 14.01 | +0.76 | +5.56% | 4.40M | 02:13:53 | ||
| 沃达丰 | 15.97 | 16.12 | 15.92 | +0.64 | +4.17% | 5.58M | 02:14:11 | ||
| SFLMaven | 0.0008 | 0.0010 | 0.0008 | -0.0001 | -5.56% | 1.91M | 01:41:00 | ||
| 阿斯利康 | 66.72 | 67.32 | 66.45 | +0.51 | +0.78% | 4.79M | 02:14:27 | ||
| 巴克莱银行 | 8.154 | 8.260 | 7.940 | +0.364 | +4.67% | 7.50M | 02:14:10 | ||
| VivoPower International Plc | 1.440 | 1.570 | 1.370 | -0.140 | -8.85% | 552.87K | 02:14:30 | ||
| Shell ADR | 60.03 | 60.10 | 59.36 | +1.69 | +2.90% | 4.42M | 02:14:03 | ||
| 联合利华(英国) | 44.50 | 44.60 | 44.08 | +0.51 | +1.16% | 1.47M | 02:14:06 | ||
| CLARIVATE | 14.56 | 14.58 | 14.15 | +0.08 | +0.55% | 1.57M | 02:13:47 | ||
| 劳斯莱斯 | 1.05 | 1.07 | 1.03 | 0.00 | 0.00% | 1.68M | 01:55:00 | ||
| 力拓 | 70.71 | 71.23 | 70.06 | +1.17 | +1.68% | 2.08M | 02:14:21 | ||
| Genius Sports | 2.95 | 3.05 | 2.89 | -0.10 | -3.28% | 1.91M | 02:14:24 |
荷兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 14.48 | 14.55 | 14.38 | +0.02 | +0.14% | 3.46M | 02:13:59 | ||
| 荷兰全球保险 | 5.315 | 5.335 | 5.230 | +0.245 | +4.83% | 3.93M | 02:14:01 | ||
| ING集团 | 10.44 | 10.48 | 10.24 | +0.46 | +4.56% | 3.90M | 02:13:53 | ||
| 恩智浦 | 180.36 | 182.06 | 176.74 | +0.25 | +0.14% | 1.12M | 02:14:32 | ||
| VEON. | 0.4780 | 0.4940 | 0.4760 | -0.0120 | -2.45% | 1.22M | 02:13:00 | ||
| 飞利浦 | 25.19 | 25.27 | 24.92 | +0.34 | +1.37% | 1.15M | 02:14:16 | ||
| Qiagen NV | 45.69 | 45.98 | 45.43 | +0.42 | +0.93% | 476.97K | 02:14:18 | ||
| 阿斯麦 | 553.74 | 557.82 | 545.72 | +20.90 | +3.92% | 707.97K | 02:13:06 | ||
| Prosus ADR | 9.55 | 9.59 | 9.42 | -0.07 | -0.70% | 783.10K | 01:58:00 | ||
| Adyen | 15.68 | 15.78 | 15.36 | +0.18 | +1.19% | 453.20K | 01:58:00 | ||
| Koninklijke ADR | 3.643 | 3.650 | 3.600 | +0.073 | +2.04% | 184.66K | 01:49:00 | ||
| Just Eat Takeaway.com NV | 4.03 | 4.11 | 3.98 | -0.14 | -3.36% | 75.01K | 01:55:00 | ||
| 皇家阿霍德德尔海兹集团 | 27.0650 | 27.1500 | 26.8000 | +0.6150 | +2.33% | 112.21K | 01:55:00 | ||
| Core Laboratories | 25.57 | 25.58 | 24.48 | +1.05 | +4.27% | 119.50K | 02:10:48 | ||
| uniQure NV | 13.69 | 14.11 | 13.66 | -0.03 | -0.22% | 103.04K | 02:11:24 | ||
| Merus NV | 16.50 | 17.09 | 16.19 | -0.31 | -1.82% | 102.35K | 02:14:29 | ||
| argenx ADR | 322.00 | 324.48 | 318.67 | -2.69 | -0.83% | 221.01K | 02:10:40 | ||
| Koninklijke DSM ADR | 37.16 | 37.49 | 36.90 | +1.19 | +3.31% | 56.22K | 01:57:00 | ||
| ProQR Therapeutics NV | 0.703 | 0.710 | 0.642 | +0.029 | +4.23% | 527.84K | 02:14:02 | ||
| 空中客车 | 28.43 | 28.57 | 27.94 | +0.15 | +0.55% | 376.28K | 01:58:00 |
菲律宾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 菲律宾长途电话 | 38.33 | 38.54 | 38.11 | -0.20 | -0.52% | 17.95K | 02:13:39 | ||
| D&L Industries ADR | 3.43 | 3.44 | 3.43 | +0.07 | +2.08% | 7.35K | 01:28:00 | ||
| BDO Unibank ADR | 24.98 | 25.49 | 23.73 | 0.00 | 0.00% | 0 | 21/05 | ||
| Aboitiz Equity ADR | 9.72 | 9.72 | 9.70 | +0.00 | +0.00% | 0 | 21/05 | ||
| Globe Telecom ADR | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 0 | 21/03 | ||
| Jollibee Foods ADR | 16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 11/05 | ||
| Manila Electric ADR | 12.58 | 12.58 | 12.58 | 0.00 | 0.00% | 0 | 09/05 | ||
| Megaworld ADR | 10.9 | 10.9 | 10.9 | +0.0 | +0.00% | 0 | 20/05 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 26/04 | ||
| Manila Water ADR | 9.05 | 9.05 | 9.05 | 0.00 | 0.00% | 0 | 14/04 | ||
| First Gen ADR | 9.58 | 9.58 | 9.58 | 0.00 | 0.00% | 0 | 31/03 | ||
| DMCI ADR | 1.65 | 1.65 | 1.65 | +0.00 | +0.00% | 0 | 20/05 | ||
| Cebu Air ADR | 4.21 | 4.21 | 4.21 | +0.00 | +0.00% | 0 | 23/03 | ||
| Bank the Philippine Islands ADR | 32.65 | 32.98 | 32.65 | 0.00 | 0.00% | 0 | 14/05 | ||
| Ayala ADR | 13.8 | 13.8 | 13.8 | 0.0 | 0.00% | 0 | 13/05 | ||
| Aboitiz Power ADR | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 | 05/02 | ||
| Benguet B | 0.1300 | 0.1300 | 0.1300 | 0.0000 | 0.00% | 0.47K | 22:13:00 | ||
| Robinsons Retail Holdings Inc | 10.02 | 10.02 | 9.91 | +0.00 | +0.00% | 0 | 14/05 | ||
| Universal Robina ADR | 23.19 | 23.19 | 23.19 | 0.00 | 0.00% | 0 | 01/04 |
葡萄牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5.94 | 5.97 | 5.91 | +0.24 | +4.29% | 29.90K | 00:53:00 | ||
| EDP Energias de Portugal ADR | 50.39 | 50.39 | 49.69 | +1.07 | +2.17% | 93.17K | 01:58:00 | ||
| Jeronimo Martins SGPS SA ADR | 40.04 | 40.26 | 39.49 | +1.39 | +3.61% | 1.75K | 01:20:00 | ||
| Banco Espirito Santo | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 13/04 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
西班牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 3.016 | 3.030 | 2.960 | +0.156 | +5.46% | 4.92M | 02:14:11 | ||
| Caixabank ADR | 1.10 | 1.11 | 1.08 | +0.05 | +4.77% | 296.31K | 01:54:00 | ||
| BBVA ADR | 5.190 | 5.200 | 5.097 | +0.180 | +3.59% | 1.39M | 02:14:25 | ||
| 西班牙电信公司 | 5.100 | 5.100 | 4.980 | +0.140 | +2.82% | 1.44M | 02:14:28 | ||
| Inditex ADR | 11.04 | 11.08 | 10.94 | +0.20 | +1.89% | 223.76K | 01:56:00 | ||
| Grifols SA | 13.12 | 13.17 | 13.01 | +0.06 | +0.42% | 253.55K | 02:14:15 | ||
| Wallbox NV | 9.960 | 9.980 | 9.350 | +0.340 | +3.53% | 116.54K | 02:07:59 | ||
| Siemens Gamesa ADR | 3.74 | 3.75 | 3.72 | +0.26 | +7.47% | 29.56K | 01:44:00 | ||
| Iberdrola SA | 47.85 | 47.88 | 46.97 | +0.69 | +1.46% | 115.97K | 01:58:00 | ||
| IAG ADR | 3.18 | 3.20 | 3.15 | +0.07 | +2.25% | 78.39K | 01:53:00 | ||
| 雷普索尔（Repsol) | 15.60 | 15.65 | 15.42 | +0.34 | +2.23% | 108.61K | 01:58:00 | ||
| Amadeus IT Holding SA PK | 62.79 | 63.09 | 62.04 | +0.63 | +1.01% | 73.33K | 01:58:00 | ||
| Red Electrica ADR | 10.380 | 10.427 | 10.380 | +0.110 | +1.07% | 7.95K | 01:36:00 | ||
| Ferrovial | 25.03 | 25.22 | 25.03 | -0.69 | -2.68% | 10.29K | 01:36:00 | ||
| 西班牙ACS集团ADR | 5.42 | 5.45 | 5.40 | +0.08 | +1.50% | 2.58K | 01:30:00 | ||
| Indra Sistemas SA | 4.99 | 5.00 | 4.99 | +0.00 | +0.00% | 0 | 21/05 | ||
| Enagas SA | 11.570 | 11.630 | 11.570 | +0.270 | +2.39% | 18.73K | 01:17:00 | ||
| 西班牙天然气公司ADR | 5.95 | 5.95 | 5.95 | +0.15 | +2.68% | 0.30K | 01:37:00 | ||
| Berkeley Energy | 0.2714 | 0.2714 | 0.2600 | 0.0000 | 0.00% | 0 | 20/05 | ||
| Endesa ADR | 11.0 | 11.0 | 10.9 | +0.1 | +0.97% | 3.71K | 00:09:00 |
阿拉伯联合酋长国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 雅乐科技 | 3.43 | 3.50 | 3.33 | -0.03 | -0.79% | 200.74K | 02:12:00 | ||
| Swvl Holdings | 4.855 | 5.250 | 4.810 | -0.195 | -3.87% | 68.42K | 02:04:53 | ||
| Brooge Holdings Ltd | 7.300 | 7.500 | 7.300 | 0.000 | 0.00% | 0.30K | 21:54:34 | ||
| Amira Nature Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07/04 | ||
| 3Power Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/04 |
阿根廷
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿根廷YPF | 4.480 | 4.480 | 4.290 | +0.140 | +3.23% | 786.08K | 02:10:56 | ||
| 加利西亚金融 | 9.300 | 9.380 | 9.080 | +0.230 | +2.54% | 248.43K | 02:13:21 | ||
| Despegar.com | 8.90 | 8.93 | 8.71 | +0.11 | +1.25% | 176.73K | 02:07:02 | ||
| Grupo Supervielle SA | 1.880 | 1.905 | 1.810 | +0.070 | +3.87% | 454.11K | 01:38:19 | ||
| BBVA Banco Franc茅s SA | 3.070 | 3.130 | 2.970 | +0.100 | +3.37% | 554.86K | 02:04:28 | ||
| Banco Macro B ADR | 16.03 | 16.19 | 15.60 | +0.49 | +3.15% | 102.74K | 02:08:51 | ||
| Cresud SA | 6.680 | 6.690 | 6.260 | +0.440 | +7.05% | 90.53K | 02:10:37 | ||
| Bioceres Crop | 14.60 | 14.84 | 14.32 | +0.33 | +2.31% | 43.49K | 02:14:27 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 5.800 | 5.800 | 5.614 | +0.130 | +2.29% | 41.63K | 02:14:24 | ||
| Transportadora de Gas del Sur SA | 6.370 | 6.470 | 6.160 | +0.140 | +2.26% | 127.84K | 02:07:54 | ||
| Pampa Energ铆a SA | 22.05 | 22.37 | 21.77 | +0.57 | +2.65% | 52.05K | 02:10:13 | ||
| 阿根廷电信 | 5.420 | 5.450 | 5.120 | +0.340 | +6.69% | 31.75K | 02:06:58 | ||
| Central Puerto SA | 3.720 | 3.727 | 3.650 | +0.090 | +2.48% | 95.29K | 01:59:18 | ||
| IRSA Inversiones y Representaciones SA | 4.450 | 4.595 | 4.420 | +0.060 | +1.37% | 25.37K | 02:08:43 | ||
| IRSA Propiedades Comerciales SA | 2.38 | 2.40 | 2.27 | +0.08 | +3.48% | 28.77K | 02:11:34 | ||
| 恩普雷萨电力 | 5.550 | 5.680 | 5.550 | 0.000 | 0.00% | 12.48K | 01:03:51 |
韩国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 13.73 | 13.73 | 12.68 | +0.74 | +5.65% | 10.13M | 02:14:30 | ||
| 韩国电信 | 14.39 | 14.40 | 14.16 | +0.32 | +2.27% | 251.56K | 02:13:31 | ||
| LG Display Co.. | 6.85 | 6.88 | 6.76 | +0.25 | +3.79% | 304.26K | 02:14:28 | ||
| 韩国SK电信 | 25.59 | 25.63 | 25.24 | -0.09 | -0.35% | 317.67K | 02:13:45 | ||
| 韩国国民银行 | 46.73 | 46.97 | 46.13 | +1.37 | +3.02% | 111.99K | 02:13:24 | ||
| Kepco ADR | 8.97 | 9.01 | 8.88 | +0.06 | +0.67% | 123.80K | 01:50:32 | ||
| 浦项钢铁 | 58.27 | 58.60 | 57.52 | +1.30 | +2.28% | 45.33K | 02:13:21 | ||
| 新韩金融 | 33.27 | 33.31 | 32.76 | +0.81 | +2.50% | 46.72K | 02:12:12 | ||
| Woori Financial | 34.97 | 35.27 | 34.80 | +0.61 | +1.78% | 29.62K | 02:13:09 | ||
| Gravity Co.. | 56.01 | 57.93 | 55.00 | +1.30 | +2.38% | 15.50K | 01:20:49 | ||
| Doubledown | 11.00 | 11.24 | 10.65 | +0.60 | +5.77% | 19.19K | 23:08:38 | ||
| Hyundai Motor DRC | 37.22 | 37.64 | 36.40 | +0.97 | +2.68% | 3.64K | 01:47:00 | ||
| I-On Digital | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 19/05 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 13/01 | ||
| 三星电子 | 57.75 | 57.75 | 57.75 | 0.00 | 0.00% | 0 | 14/10 |
香港
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| eBullion Inc | 0.0045 | 0.0060 | 0.0040 | -0.0014 | -23.73% | 7.95M | 01:56:00 | ||
| 播思 | 0.1877 | 0.2000 | 0.1829 | -0.0013 | -0.69% | 22.24M | 02:14:27 | ||
| King Resources Inc | 0.0009 | 0.0010 | 0.0009 | -0.0002 | -18.18% | 276.91K | 01:16:00 | ||
| 新濠博亚娱乐 | 5.33 | 5.47 | 5.24 | -0.14 | -2.47% | 3.46M | 02:14:28 | ||
| 富途证券 | 34.65 | 34.81 | 32.53 | +0.50 | +1.46% | 2.06M | 02:14:29 | ||
| 比特矿业 | 1.840 | 2.090 | 1.800 | -0.180 | -8.91% | 985.24K | 02:12:06 | ||
| 共享经济国际 | 0.021 | 0.024 | 0.020 | +0.004 | +21.71% | 201.13K | 01:54:00 | ||
| 慧荣科技 | 89.30 | 90.10 | 88.58 | -0.48 | -0.53% | 452.87K | 02:14:16 | ||
| 和黄医药 | 9.62 | 9.99 | 9.18 | +0.04 | +0.42% | 223.88K | 02:12:49 | ||
| 安高盟 | 2.29 | 2.32 | 2.22 | +0.04 | +1.55% | 24.68K | 01:57:49 | ||
| AP Acquisition | 9.95 | 9.97 | 9.95 | -0.01 | -0.10% | 2.52K | 00:17:59 | ||
| Integrated Media Technology. | 5.942 | 6.040 | 5.550 | +0.402 | +7.26% | 326.97K | 02:12:28 | ||
| 友邦保险控股有限公司 | 39.70 | 39.88 | 39.38 | -0.60 | -1.50% | 260.97K | 01:58:00 | ||
| 香港中华煤气 | 1.100 | 1.100 | 1.070 | -0.010 | -0.90% | 178.93K | 01:53:00 | ||
| 爱点击 | 0.71 | 0.74 | 0.70 | -0.01 | -1.30% | 135.88K | 02:13:48 | ||
| Bridgetown Holdings | 9.87 | 9.88 | 9.87 | 0.00 | 0.00% | 21.20K | 00:47:55 | ||
| Artisan Acquisition Corp | 5.62 | 5.74 | 5.38 | -0.12 | -2.15% | 31.92K | 02:05:31 | ||
| 恒基兆业地产有限公司 | 4.19 | 4.23 | 4.05 | +0.08 | +1.95% | 65.93K | 01:56:00 | ||
| 东方文化 | 3.320 | 3.440 | 3.210 | +0.050 | +1.53% | 30.80K | 02:02:09 | ||
| 万洲国际 | 14.85 | 14.95 | 14.80 | +0.35 | +2.45% | 23.33K | 01:58:00 |
马来西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 绿专资本 | 0.3355 | 0.3600 | 0.3100 | +0.0135 | +4.19% | 784.39K | 02:05:06 | ||
| Genting Berhad | 5.85 | 5.85 | 5.13 | +0.17 | +3.08% | 39.77K | 01:56:00 | ||
| Technology Telecommunication Acquisition Unt | 10.05 | 10.06 | 10.04 | 0.00 | 0.00% | 0 | 20/05 | ||
| Energem | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| Top Glove ADR | 1.24 | 1.24 | 1.24 | -0.01 | -0.80% | 0.10K | 23:04:00 | ||
| Malayan Banking Berhad | 4.410 | 4.454 | 4.280 | 0.000 | 0.00% | 0 | 21/05 | ||
| Evergreen | 9.93 | 10.05 | 9.93 | 0.00 | 0.00% | 1.30K | 01:36:35 | ||
| PHP Ventures Acquisition | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 | 21/05 | ||
| IGS Capital | 0.2800 | 0.6900 | 0.2800 | -0.0016 | -0.57% | 9.11K | 23:06:00 | ||
| Kairous Acquisition Unt | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | 14/05 | ||
| Energem Unt | 10.11 | 10.11 | 10.11 | +0.00 | +0.00% | 0 | 13/05 | ||
| PHP Ventures Acquisition | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Weconnect Tech | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 16/05 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Leet Technology | 0.1200 | 0.1200 | 0.1200 | +0.0150 | +14.29% | 0.53K | 22:31:00 | ||
| Tenaga Nasional Berhad | 8.125 | 8.125 | 8.125 | 0.000 | 0.00% | 0 | 12/05 | ||
| Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 11/03 | ||
| Vitaxel | 0.1770 | 0.1770 | 0.1770 | 0.0000 | 0.00% | 0 | 09/04 | ||
| DKG Capital | 0.0360 | 0.0360 | 0.0360 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Prime Global Capital | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/01 |