注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
世界ADRs
中国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 滴滴 | 6.46 | 6.74 | 5.82 | +0.38 | +6.34% | 35.95M | 02:42:10 | ||
| 蔚来汽车 | 32.06 | 33.32 | 29.66 | -0.09 | -0.28% | 55.74M | 02:42:11 | ||
| 阿里巴巴 | 121.59 | 122.50 | 113.43 | +9.63 | +8.60% | 30.88M | 02:42:10 | ||
| 新东方 | 1.865 | 1.890 | 1.800 | -0.005 | -0.27% | 20.82M | 02:42:07 | ||
| Trans Global Grp In | 0.01410 | 0.01600 | 0.01400 | -0.00090 | -6.00% | 18.70M | 02:23:00 | ||
| 美联国际教育集团 | 0.2863 | 0.2900 | 0.2450 | +0.0231 | +8.78% | 21.93M | 02:42:12 | ||
| 雾芯科技 | 3.570 | 3.625 | 3.300 | -0.120 | -3.25% | 12.45M | 02:42:12 | ||
| 农米良品 | 0.2343 | 0.2346 | 0.2050 | +0.0104 | +4.64% | 30.69M | 02:41:59 | ||
| 腾讯音乐 | 6.17 | 6.28 | 5.91 | +0.12 | +2.07% | 11.42M | 02:41:42 | ||
| 理想汽车 | 29.88 | 30.64 | 27.77 | +1.38 | +4.84% | 14.02M | 02:42:09 | ||
| 小鹏汽车 | 45.22 | 45.54 | 41.17 | +1.42 | +3.24% | 14.78M | 02:42:12 | ||
| 爱奇艺 | 4.96 | 5.08 | 4.59 | +0.25 | +5.31% | 9.58M | 02:42:13 | ||
| 拼多多 | 55.12 | 55.96 | 52.00 | +0.68 | +1.25% | 9.70M | 02:42:08 | ||
| 京东 | 75.90 | 76.93 | 74.27 | -2.05 | -2.63% | 12.41M | 02:42:04 | ||
| 好未来 | 4.40 | 4.48 | 4.28 | -0.17 | -3.70% | 9.38M | 02:41:30 | ||
| 贝壳 | 19.85 | 20.16 | 18.46 | +1.89 | +10.52% | 15.17M | 02:42:13 | ||
| 嘉楠科技 | 5.880 | 5.965 | 5.240 | -0.180 | -2.97% | 4.55M | 02:41:47 | ||
| 老虎证券 | 5.55 | 5.78 | 5.26 | -0.02 | -0.36% | 4.74M | 02:39:13 | ||
| 唯品会 | 9.16 | 9.26 | 8.75 | 0.01 | 0.00% | 5.07M | 02:37:27 | ||
| 陆金所 | 5.76 | 5.98 | 5.57 | -0.31 | -5.02% | 24.33M | 02:42:04 |
丹麦
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| IO Biotech | 10.05 | 10.35 | 9.15 | -0.85 | -7.80% | 229.60K | 02:41:29 | ||
| Orphazyme | 2.760 | 2.775 | 2.550 | +0.100 | +3.76% | 423.76K | 02:41:26 | ||
| 诺和诺德 | 107.21 | 108.49 | 106.87 | +0.13 | +0.12% | 431.34K | 02:41:13 | ||
| Chr Hansen ADR | 19.09 | 19.16 | 18.99 | +0.56 | +3.02% | 64.69K | 02:18:00 | ||
| Vestas Wind Systems AS | 10.18 | 10.33 | 10.16 | +0.02 | +0.20% | 289.92K | 02:23:00 | ||
| Ascendis Pharma A/S | 137.31 | 139.91 | 131.91 | +1.70 | +1.25% | 121.36K | 02:39:19 | ||
| Genmab AS | 36.86 | 37.16 | 36.40 | -0.30 | -0.81% | 336.92K | 02:40:52 | ||
| Evaxion Biotech AS | 4.170 | 4.170 | 3.910 | 0.000 | 0.00% | 102.21K | 02:21:20 | ||
| 嘉士伯 | 31.66 | 31.84 | 31.28 | +0.64 | +2.06% | 54.58K | 02:24:00 | ||
| 马士基集团 | 15.13 | 15.29 | 15.08 | -0.17 | -1.11% | 43.40K | 02:21:00 | ||
| Danske Bank A/S ADR | 8.80 | 8.80 | 8.71 | +0.15 | +1.73% | 19.63K | 02:00:00 | ||
| Orsted ADR | 41.28 | 41.43 | 41.12 | +1.54 | +3.87% | 37.06K | 02:20:00 | ||
| Coloplast A | 16.02 | 16.18 | 16.00 | -0.07 | -0.42% | 35.50K | 02:26:00 | ||
| LiqTech | 4.950 | 5.000 | 4.760 | +0.010 | +0.20% | 11.24K | 02:21:30 | ||
| DSV ADR | 102.25 | 102.96 | 101.55 | -1.26 | -1.22% | 13.00K | 02:22:00 | ||
| Forward Pharma A S | 6.285 | 6.420 | 6.123 | -0.015 | -0.24% | 19.55K | 00:52:37 | ||
| Novozymes AS | 75.41 | 75.72 | 75.11 | +0.28 | +0.37% | 3.51K | 02:21:00 | ||
| 维斯塔斯风力系统公司 | 30.9600 | 31.3934 | 30.7000 | +0.4025 | +1.32% | 6.71K | 01:56:00 | ||
| Pandora ADR | 32.41 | 32.65 | 32.36 | +0.10 | +0.31% | 9.67K | 01:04:00 | ||
| Zealand Pharma ADR | 19.86 | 20.00 | 19.78 | -0.39 | -1.93% | 3.02K | 00:37:19 |
以色列
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Todos | 0.05 | 0.07 | 0.05 | -0.01 | -10.83% | 9.95M | 02:26:00 | ||
| 梯瓦制药 | 8.26 | 8.35 | 8.03 | +0.21 | +2.61% | 6.24M | 02:41:56 | ||
| Nano Dimension. | 4.375 | 4.400 | 3.980 | +0.135 | +3.18% | 8.07M | 02:42:10 | ||
| InMode | 68.29 | 69.55 | 65.10 | +0.23 | +0.34% | 1.09M | 02:42:07 | ||
| ZIM Integrated Shipping Services | 56.28 | 56.40 | 51.90 | +1.93 | +3.55% | 2.50M | 02:41:50 | ||
| ironSource | 7.99 | 8.04 | 7.56 | +0.02 | +0.25% | 933.95K | 02:41:38 | ||
| Rewalk Robotics | 1.2700 | 1.2700 | 1.1700 | +0.0700 | +5.83% | 851.28K | 02:41:09 | ||
| Cyren | 0.3299 | 0.3299 | 0.2850 | +0.0170 | +5.43% | 2.26M | 02:41:42 | ||
| FORESIGHT AUTONOMOUS. | 2.020 | 2.020 | 1.740 | +0.130 | +6.87% | 1.47M | 02:41:47 | ||
| My Size | 0.6100 | 0.6775 | 0.5400 | -0.0500 | -7.58% | 4.69M | 02:41:56 | ||
| GlobalE Online | 59.87 | 60.28 | 54.50 | +3.32 | +5.87% | 1.02M | 02:41:33 | ||
| Fiverr International | 124.62 | 124.99 | 117.71 | -0.07 | -0.06% | 711.20K | 02:42:07 | ||
| Innoviz Technologies | 5.89 | 6.05 | 5.68 | 0.00 | 0.00% | 821.98K | 02:41:00 | ||
| Nano X | 16.00 | 16.15 | 13.93 | +0.06 | +0.35% | 1.46M | 02:38:38 | ||
| Im Cannabis | 3.357 | 3.430 | 3.240 | -0.083 | -2.40% | 337.21K | 02:41:35 | ||
| Sharplink Gaming | 2.420 | 2.440 | 2.140 | +0.130 | +5.68% | 352.63K | 02:41:31 | ||
| Cyberark Software | 151.75 | 153.61 | 145.90 | +0.15 | +0.10% | 286.90K | 02:41:35 | ||
| Monday.Com | 283.80 | 285.00 | 266.11 | +8.03 | +2.91% | 488.40K | 02:42:04 | ||
| OWC Pharma | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 63.75K | 00:53:00 | ||
| Riskified | 8.67 | 8.69 | 7.85 | +0.19 | +2.24% | 757.72K | 02:42:11 |
俄罗斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 9.06 | 9.35 | 8.98 | -0.21 | -2.27% | 9.53M | 01:19:39 | ||
| MTS ADR | 8.030 | 8.165 | 8.020 | -0.100 | -1.23% | 1.41M | 02:39:06 | ||
| 俄罗斯联邦储蓄银行 | 16.43 | 17.27 | 16.30 | -0.80 | -4.64% | 7.41M | 01:34:35 | ||
| Rosneft DRC | 7.64 | 7.83 | 7.64 | -0.10 | -1.29% | 1.37M | 01:46:51 | ||
| Zaim Credit Systems | 3.75 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 03/12 | ||
| Surgutneftegaz ADR | 5.16 | 5.25 | 5.05 | +0.06 | +1.18% | 478.11K | 02:28:23 | ||
| Norilskiy Nikel ADR | 29.36 | 29.74 | 29.18 | -0.14 | -0.47% | 781.62K | 01:46:51 | ||
| Polymetal | 1,332.50 | 1,363.50 | 1,332.50 | -22.50 | -1.66% | 975.08K | 00:50:43 | ||
| Globaltrans Inv | 7.88 | 7.99 | 7.78 | -0.04 | -0.51% | 301.28K | 01:19:50 | ||
| Bank VTB DRC | 1.240 | 1.306 | 1.240 | -0.028 | -2.21% | 783.93K | 01:22:02 | ||
| Gazprom DRC | 9.065 | 9.090 | 9.007 | -0.215 | -2.32% | 357.46K | 02:23:00 | ||
| Lukoil ADR | 89.38 | 90.63 | 87.95 | -0.53 | -0.59% | 773.55K | 00:14:51 | ||
| Novolipetsk Steel DRC | 27.90 | 29.00 | 27.82 | -1.78 | -6.00% | 356.97K | 01:46:51 | ||
| 车里雅宾斯克钢铁 | 2.890 | 2.950 | 2.870 | -0.080 | -2.69% | 104.67K | 02:26:58 | ||
| Severstal DRC | 21.06 | 21.48 | 20.87 | -0.18 | -0.85% | 182.27K | 06/12 | ||
| Tatneft ADR | 39.67 | 40.49 | 39.48 | -0.45 | -1.12% | 139.70K | 01:40:12 | ||
| Fix Price Group | 7.67 | 7.93 | 7.59 | -0.15 | -1.92% | 183.61K | 01:20:02 | ||
| Magnit DRC | 15.23 | 17.89 | 15.20 | -0.29 | -1.87% | 335.93K | 00:14:17 | ||
| HeadHunter ADR | 52.10 | 52.16 | 49.76 | -0.86 | -1.62% | 108.75K | 02:32:21 | ||
| PhosAgro OAO | 21.18 | 22.08 | 21.10 | -0.42 | -1.94% | 147.08K | 01:34:55 |
加拿大
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Novation Hldgs Inc. | 0.00065 | 0.00070 | 0.00060 | -0.00005 | -7.14% | 105.36M | 02:25:00 | ||
| Two Hands | 0.0008 | 0.0011 | 0.0007 | -0.0004 | -34.62% | 410.71M | 02:25:00 | ||
| Sundial Growers | 0.5700 | 0.5750 | 0.5302 | +0.0060 | +1.06% | 66.22M | 02:42:12 | ||
| Eco-Tek Group, Inc. | 0.00150 | 0.00210 | 0.00140 | -0.00060 | -28.57% | 88.03M | 02:24:00 | ||
| Winning Brands Corp | 0.00060 | 0.00070 | 0.00050 | 0.00000 | 0.00% | 32.66M | 02:25:00 | ||
| 巴里克黄金 | 18.47 | 18.55 | 18.03 | +0.25 | +1.37% | 12.04M | 02:41:59 | ||
| Yamana Gold | 3.925 | 3.965 | 3.848 | +0.005 | +0.13% | 15.21M | 02:42:04 | ||
| Digatrade Financial | 0.002 | 0.003 | 0.002 | -0.001 | -18.33% | 21.64M | 02:26:00 | ||
| Denison Mines | 1.4100 | 1.4300 | 1.3100 | -0.0300 | -2.08% | 9.69M | 02:42:07 | ||
| 黑莓 | 9.03 | 9.04 | 8.74 | +0.09 | +1.01% | 4.46M | 02:42:08 | ||
| Hut 8 Mining | 9.240 | 9.325 | 7.950 | -0.130 | -1.38% | 10.26M | 02:42:08 | ||
| HIVE Blockchain | 2.9800 | 3.0000 | 2.7000 | -0.1300 | -4.18% | 8.82M | 02:42:07 | ||
| 金罗斯黄金 | 5.925 | 5.947 | 5.755 | +0.085 | +1.46% | 8.58M | 02:42:10 | ||
| Bitfarms | 6.040 | 6.160 | 5.310 | -0.210 | -3.36% | 8.38M | 02:40:54 | ||
| New Gold | 1.4417 | 1.4600 | 1.3050 | +0.0917 | +6.79% | 7.20M | 02:38:40 | ||
| B2Gold | 3.760 | 3.795 | 3.660 | +0.050 | +1.35% | 4.49M | 02:42:09 | ||
| 亚姆黄金公司 | 2.920 | 2.950 | 2.800 | +0.050 | +1.74% | 3.86M | 02:42:13 | ||
| Newron Sport | 0.0018 | 0.0020 | 0.0016 | 0.0000 | 0.00% | 5.58M | 02:20:00 | ||
| Hexo | 0.982 | 0.987 | 0.895 | +0.044 | +4.75% | 4.25M | 02:41:13 | ||
| 森科能源 | 24.62 | 24.64 | 23.79 | +1.04 | +4.43% | 3.77M | 02:42:07 |
匈牙利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 6.15 | 6.47 | 6.15 | -0.17 | -2.69% | 2.76K | 01:46:00 | ||
| MOL ADR | 3.8 | 3.8 | 3.8 | 0.0 | 0.00% | 0 | 02/12 |
南非
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 哈莫尼黄金 | 4.115 | 4.230 | 4.110 | -0.105 | -2.49% | 4.21M | 02:42:09 | ||
| 金田 | 10.885 | 11.030 | 10.850 | -0.115 | -1.05% | 2.23M | 02:41:40 | ||
| Sibanye-Stillwater | 12.74 | 12.80 | 12.51 | +0.04 | +0.28% | 1.40M | 02:42:11 | ||
| AngloGold Ashanti. | 20.89 | 21.13 | 20.79 | -0.06 | -0.26% | 1.16M | 02:41:56 | ||
| 南非萨索尔 | 17.99 | 18.00 | 17.69 | +0.46 | +2.62% | 296.01K | 02:42:11 | ||
| DRDGOLD ADR | 8.85 | 9.05 | 8.80 | -0.13 | -1.42% | 54.26K | 02:40:18 | ||
| Naspers ADR | 30.88 | 31.10 | 30.62 | +0.54 | +1.78% | 61.24K | 02:25:00 | ||
| Net 1 U.E.P.S. Technologies | 4.270 | 4.520 | 4.170 | +0.010 | +0.23% | 80.06K | 02:40:58 | ||
| Impala Platinum Holdings Ltd PK | 13.840 | 13.990 | 13.760 | +0.282 | +2.08% | 80.62K | 02:26:00 | ||
| Leatt | 29.1 | 29.8 | 28.0 | +0.3 | +1.08% | 7.64K | 02:17:00 | ||
| Life Healthcare Group Holdings | 5.84 | 5.98 | 5.79 | -0.02 | -0.38% | 2.78K | 02:03:00 | ||
| C2E Energy Inc | 0.0401 | 0.0401 | 0.0400 | 0.0000 | 0.00% | 0 | 04/12 | ||
| Sanlam Ltd PK | 6.980 | 7.260 | 6.980 | -0.092 | -1.31% | 4.15K | 01:51:00 | ||
| Standard Bank Group Ltd PK | 8.47 | 8.48 | 8.39 | +0.34 | +4.18% | 16.73K | 02:06:00 | ||
| Vodacom Group Ltd PK | 8.17 | 8.35 | 8.01 | +0.02 | +0.25% | 2.40K | 02:07:00 | ||
| MTN Group Ltd PK | 10.16 | 10.16 | 10.16 | -0.24 | -2.31% | 5.21K | 01:59:00 | ||
| Drdgold | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | 03/12 | ||
| Anglo American Platinum ADR | 18.705 | 18.905 | 18.640 | +0.155 | +0.84% | 12.18K | 02:24:00 | ||
| Nedbank Group Ltd | 10.820 | 10.900 | 10.820 | +0.527 | +5.13% | 4.45K | 01:51:00 | ||
| Bidvest Group Ltd PK | 23.60 | 23.77 | 23.48 | +0.11 | +0.47% | 5.19K | 02:12:00 |
卢森堡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 7.55 | 7.62 | 7.06 | -0.14 | -1.88% | 3.68M | 02:42:06 | ||
| 安赛乐米塔尔 | 28.25 | 28.41 | 27.76 | +0.66 | +2.40% | 3.15M | 02:42:00 | ||
| 泰纳瑞斯钢铁 | 20.65 | 20.66 | 20.30 | +0.54 | +2.69% | 1.29M | 02:40:54 | ||
| Spotify Technology SA | 229.71 | 232.59 | 225.30 | +0.91 | +0.40% | 655.19K | 02:42:01 | ||
| FREYR Battery | 9.41 | 9.67 | 9.06 | -0.24 | -2.49% | 618.82K | 02:41:35 | ||
| Adecoagro SA | 7.99 | 8.02 | 7.76 | +0.17 | +2.17% | 693.18K | 02:40:11 | ||
| Ternium ADR | 40.88 | 41.93 | 40.63 | +0.45 | +1.11% | 541.54K | 02:38:19 | ||
| Ardagh Metal Packaging | 9.62 | 9.64 | 9.39 | +0.20 | +2.12% | 509.14K | 02:41:16 | ||
| Globant SA | 255.19 | 257.28 | 243.68 | +2.89 | +1.15% | 340.58K | 02:38:26 | ||
| MagnaChip Semiconductor | 17.70 | 17.76 | 17.09 | +0.22 | +1.29% | 110.22K | 02:38:03 | ||
| Nexa Resources SA | 7.480 | 7.590 | 7.100 | +0.320 | +4.47% | 36.75K | 02:30:08 | ||
| 安赛乐米塔尔 | 27.473 | 27.795 | 27.470 | 0.000 | 0.00% | 0 | 04/12 | ||
| Orion Engineered Carbons SA | 18.30 | 18.40 | 18.11 | +0.38 | +2.12% | 61.88K | 02:39:45 | ||
| Corporacion America Airports SA | 5.885 | 5.900 | 5.540 | +0.205 | +3.61% | 18.30K | 02:39:59 | ||
| Codere Online US | 7.41 | 7.75 | 7.10 | -0.29 | -3.77% | 42.08K | 02:42:10 | ||
| Altisource Portfolio Solutions SA | 10.245 | 10.420 | 10.090 | -0.155 | -1.49% | 27.62K | 02:40:13 | ||
| Millicom | 30.47 | 30.54 | 29.78 | +0.77 | +2.59% | 50.91K | 02:32:07 | ||
| Procaps | 9.83 | 10.20 | 9.50 | -0.04 | -0.41% | 15.09K | 02:34:06 | ||
| Intelsat SA | 0.018 | 0.025 | 0.017 | -0.042 | -69.67% | 44.12K | 02:23:00 | ||
| Atento SA | 24.10 | 24.73 | 22.66 | +0.87 | +3.75% | 16.87K | 02:12:53 |
印度
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 印度工业信贷投资银行 | 18.41 | 18.43 | 18.24 | -0.07 | -0.41% | 16.36M | 02:42:09 | ||
| 印孚瑟斯 | 22.33 | 22.37 | 21.89 | -0.55 | -2.40% | 2.86M | 02:42:05 | ||
| Wipro. | 8.470 | 8.470 | 8.340 | -0.120 | -1.40% | 633.44K | 02:41:13 | ||
| HDFC银行 | 66.29 | 66.60 | 65.76 | +0.02 | +0.03% | 523.58K | 02:41:52 | ||
| MakeMyTrip. | 26.54 | 26.75 | 24.32 | +1.93 | +7.84% | 261.44K | 02:41:54 | ||
| 塔塔汽车 | 30.86 | 31.05 | 30.43 | -0.60 | -1.89% | 367.67K | 02:41:07 | ||
| Renew Energy Global | 7.660 | 7.900 | 7.570 | -0.080 | -1.03% | 280.63K | 02:41:27 | ||
| Sify Technologies. | 3.190 | 3.310 | 3.020 | -0.010 | -0.31% | 220.55K | 02:41:03 | ||
| Azure Power Global. | 17.96 | 18.49 | 17.28 | -0.35 | -1.91% | 107.71K | 02:40:24 | ||
| Yatra Online | 1.910 | 2.020 | 1.850 | +0.040 | +2.14% | 81.91K | 02:40:08 | ||
| Dr. Reddy’s Labs ADR | 59.35 | 60.50 | 59.03 | -1.17 | -1.93% | 61.51K | 02:34:31 | ||
| WNS (Holdings). | 85.14 | 85.33 | 84.10 | +1.04 | +1.24% | 75.04K | 02:35:31 | ||
| Rediff.com India | 0.1000 | 0.1000 | 0.1000 | +0.0000 | +0.00% | 0 | 04/12 | ||
| Mahanagar Telephone Nigam PK | 0.440 | 0.440 | 0.440 | +0.014 | +3.19% | 2.80K | 22:30:00 | ||
| Vedanta. | 16.50 | 17.25 | 16.15 | 0.00 | 0.00% | 0 | 09/11 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
印度尼西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00850 | 0.00890 | 0.00780 | -0.00005 | -0.58% | 19.05M | 02:25:00 | ||
| Telkom Indonesia B ADR | 28.81 | 29.17 | 28.75 | +0.55 | +1.95% | 103.25K | 02:30:44 | ||
| Bank Mandiri Persero ADR | 9.82 | 9.90 | 9.62 | +0.09 | +0.87% | 28.69K | 02:23:00 | ||
| Bank Rakyat | 13.91 | 14.59 | 13.80 | -0.41 | -2.90% | 20.32K | 02:18:00 | ||
| Astra Int | 7.64 | 7.94 | 7.57 | -0.12 | -1.55% | 10.23K | 01:51:00 | ||
| Bank Central Asia ADR | 12.8400 | 13.0900 | 12.6220 | -0.0400 | -0.31% | 8.05K | 01:29:00 | ||
| KinerjaPay | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 04/12 | ||
| Indonesia Energy | 3.220 | 3.220 | 3.075 | +0.172 | +5.65% | 1.02K | 02:22:32 | ||
| Semen Persero | 11.21 | 11.22 | 11.06 | +0.00 | +0.00% | 0 | 01/12 | ||
| 曼迪利银行 | 0.4850 | 0.5143 | 0.4850 | -0.0250 | -4.90% | 11.33K | 01:15:00 | ||
| United Tractors ADR | 30.04 | 30.04 | 30.04 | 0.00 | 0.00% | 0 | 01/12 | ||
| Vale Indonesia | 0.3161 | 0.3161 | 0.3161 | 0.0000 | 0.00% | 0 | 02/12 | ||
| Telkom Indonesia | 0.291 | 0.291 | 0.291 | +0.000 | +0.00% | 0 | 04/12 | ||
| Media Nusantara Citra ADR | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 | 01/12 | ||
| Indofood ADR | 22.2645 | 22.2645 | 22.2645 | +0.0445 | +0.20% | 0.73K | 00:56:00 | ||
| XL Axiata ADR | 4.39 | 4.39 | 4.29 | +0.09 | +1.97% | 2.65K | 00:56:00 | ||
| Medco Energi ADR | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | 13/11 | ||
| Indo Tambangraya Megah ADR | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 0 | 17/11 | ||
| Bumi Serpong Damai ADR | 16 | 16 | 16 | +0 | +0.00% | 0 | 03/11 | ||
| Asiamet Resources | 0.003 | 0.046 | 0.003 | 0.000 | 0.00% | 0 | 27/10 |
台湾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台积电 | 119.07 | 119.10 | 116.58 | -0.26 | -0.22% | 3.94M | 02:42:15 | ||
| 联华电子股份有限公司 | 12.015 | 12.070 | 11.690 | -0.065 | -0.54% | 4.09M | 02:42:11 | ||
| 日月光投资控股股份有限公司 | 7.635 | 7.702 | 7.480 | -0.135 | -1.74% | 3.07M | 02:42:02 | ||
| 奇景光电股份有限公司 | 10.16 | 10.49 | 10.00 | -0.27 | -2.59% | 1.43M | 02:42:01 | ||
| Maxpro Capital Acquisition Unt | 10.30 | 10.35 | 10.30 | 0.00 | 0.00% | 0 | 04/12 | ||
| Maxpro Capital Acquisition | 9.89 | 9.90 | 9.88 | -0.02 | -0.20% | 4.10K | 01:57:15 | ||
| 旭明光电 | 5.55 | 5.60 | 5.08 | +0.23 | +4.32% | 37.60K | 02:40:45 | ||
| 中华电信股份有限公司 | 40.89 | 41.03 | 40.86 | +0.14 | +0.34% | 39.50K | 02:29:46 | ||
| 友达光电股份有限公司 | 7.630 | 8.010 | 7.610 | +0.080 | +1.06% | 69.74K | 02:21:00 | ||
| Hon Hai Precision ADR | 7.72 | 7.75 | 7.65 | +0.29 | +3.89% | 121.12K | 02:21:00 | ||
| 和信超媒体公司 | 2.380 | 2.410 | 2.316 | +0.070 | +3.03% | 27.13K | 02:16:28 | ||
| 亚太电线电缆股份有限公司 | 2.450 | 2.490 | 2.260 | +0.040 | +1.66% | 91.59K | 02:07:26 | ||
| 南茂科技股份有限公司 | 33.70 | 33.71 | 33.46 | +0.42 | +1.26% | 14.84K | 02:31:22 | ||
| 富智康集团ADR | 3.070 | 3.070 | 3.000 | +0.000 | +0.00% | 0 | 04/12 | ||
| 国泰金融控股股份有限公司 | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 | ||
| 联发科 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| 富邦金融控股股份有限公司 | 10 | 10 | 10 | 0 | 0.00% | 0 | 31/01 |
哥伦比亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 哥伦比亚国家石油 | 13.78 | 13.78 | 13.55 | +0.33 | +2.45% | 235.72K | 02:42:03 | ||
| BanColombia ADR | 34.69 | 35.16 | 34.44 | -0.33 | -0.94% | 80.89K | 02:41:45 | ||
| Tecnoglass | 32.18 | 32.47 | 31.10 | +0.41 | +1.29% | 167.68K | 02:40:28 | ||
| Blueberries Medical | 0.0540 | 0.0560 | 0.0540 | 0.0000 | 0.00% | 16.43K | 02:04:00 | ||
| GeoPark. | 11.99 | 12.06 | 11.82 | +0.29 | +2.48% | 39.52K | 02:39:52 | ||
| 阿瓦尔集团 | 5.500 | 5.560 | 5.380 | +0.070 | +1.29% | 52.65K | 02:35:05 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/11 | ||
| Cementos Argos ADR | 9.26 | 9.26 | 9.26 | +0.02 | +0.22% | 0.13K | 06/12 | ||
| Nutresa ADR | 7.75 | 7.75 | 7.75 | +0.00 | +0.00% | 0 | 02/12 | ||
| Inversiones Suramericana ADR | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 02/12 | ||
| Interconnection Electric | 90.01 | 90.01 | 88.83 | 0.00 | 0.00% | 0 | 23/11 |
土耳其
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 2.23 | 2.29 | 2.13 | -0.05 | -2.19% | 1.40M | 02:41:27 | ||
| 土耳其移动通信 | 3.765 | 3.780 | 3.700 | +0.065 | +1.76% | 356.68K | 02:41:46 | ||
| Trillion Energy | 0.150 | 0.174 | 0.145 | 0.000 | 0.00% | 179.25K | 02:25:00 | ||
| Turkiye Garanti Bankasi AS | 0.870 | 0.930 | 0.870 | -0.020 | -2.25% | 46.28K | 02:26:00 | ||
| Akbank Turk Anonim Sirketi | 1.07 | 1.09 | 1.06 | +0.03 | +2.88% | 34.69K | 01:40:00 | ||
| Koc Holdings AS | 11.39 | 11.40 | 11.32 | +0.23 | +2.11% | 2.54K | 01:11:00 | ||
| Anadolu Efes ADR | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 10.00K | 23:14:00 | ||
| Tav Havalimanlari Holding AS | 9.945 | 9.945 | 9.510 | +0.895 | +9.89% | 0.35K | 23:03:00 | ||
| Turk Telekomunikasyon ADR | 1.5 | 1.5 | 1.5 | 0.0 | 0.00% | 1.30K | 01:12:00 | ||
| Arcelik ADR | 16.86 | 16.86 | 16.86 | 0.00 | 0.00% | 0 | 04/12 | ||
| Ulker Biskuvi Sanayi ADR | 16 | 16 | 16 | 0 | 0.00% | 1.30K | 01:45:00 | ||
| Sisecam | 0.749701 | 0.749701 | 0.749701 | 0.000000 | 0.00% | 0 | 19/10 | ||
| THY ADR | 13.7 | 13.7 | 13.7 | 0.0 | 0.00% | 0 | 02/12 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 30/11 | ||
| Eregli Demir Celik ADR | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% | 0 | 17/11 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Turkiye Vakiflar Bankasi ADR | 3.800 | 3.800 | 3.800 | +0.000 | +0.00% | 0 | 16/11 | ||
| Turkiye Halk Bankasi AS | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 21/10 | ||
| Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | +0.0000 | +0.00% | 0 | 14/09 | ||
| Ford Otomoti Sanayi ADR | 95.40 | 95.40 | 95.40 | 0.00 | 0.00% | 0 | 24/11 |
塞浦路斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 1.790 | 1.790 | 1.610 | +0.070 | +4.05% | 1.92M | 02:41:36 | ||
| Ozon | 36.01 | 36.08 | 35.08 | -0.20 | -0.57% | 675.20K | 02:41:57 | ||
| Cian ADR | 14.73 | 15.74 | 14.42 | -1.28 | -8.02% | 53.56K | 02:41:01 | ||
| Qiwi Plc | 8.02 | 8.03 | 7.67 | +0.09 | +1.13% | 323.14K | 02:41:17 | ||
| Nexters | 7.55 | 7.91 | 7.20 | +0.04 | +0.53% | 168.49K | 01:54:05 | ||
| Bank of Cyprus | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/12 | ||
| Woodbrook | 0.00140 | 0.00140 | 0.00140 | 0.00000 | 0.00% | 0 | 22/09 | ||
| Emerging Markets Horizon Unt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 |
墨西哥
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 西麦斯 | 6.085 | 6.140 | 5.980 | +0.055 | +0.91% | 2.91M | 02:41:56 | ||
| 美洲移动 | 18.38 | 18.55 | 18.25 | +0.07 | +0.38% | 714.23K | 02:40:48 | ||
| 墨西哥电视 | 10.00 | 10.10 | 9.62 | +0.39 | +4.06% | 1.34M | 02:41:42 | ||
| Controladora Vuela ADR | 16.51 | 16.51 | 15.76 | +1.09 | +7.07% | 248.77K | 02:41:01 | ||
| Fomento Economico Mexicano SAB de CV | 70.88 | 71.54 | 70.83 | -0.13 | -0.18% | 292.85K | 02:39:50 | ||
| 桑坦德银行-墨西哥 | 6.175 | 6.250 | 6.135 | +0.015 | +0.24% | 426.87K | 02:37:52 | ||
| Tamino Minerals | 0.006 | 0.007 | 0.005 | -0.001 | -11.20% | 2.29M | 01:30:00 | ||
| Vista Oil Gas | 5.200 | 5.274 | 5.123 | +0.090 | +1.76% | 265.27K | 02:41:45 | ||
| Coca-Cola Femsa ADR | 50.91 | 51.00 | 50.08 | +0.40 | +0.79% | 70.26K | 02:32:19 | ||
| 北方中心机场 | 48.60 | 48.87 | 48.10 | +0.89 | +1.87% | 33.47K | 02:38:57 | ||
| 太平洋航空 | 119.25 | 119.57 | 116.93 | +0.47 | +0.39% | 42.07K | 02:37:40 | ||
| Betterware De Mexico | 22.72 | 23.15 | 22.02 | -0.58 | -2.49% | 64.45K | 02:32:16 | ||
| Grupo Aeroportuario Sureste ADR | 196.79 | 197.56 | 193.36 | +1.29 | +0.66% | 15.71K | 02:36:22 | ||
| Kimberly-Clark de Mexico | 7.52 | 7.64 | 7.48 | -0.03 | -0.43% | 23.00K | 02:07:00 | ||
| Wal Mart de Mexico ADR | 32.62 | 32.86 | 32.09 | -0.34 | -1.03% | 51.07K | 02:09:00 | ||
| 墨西哥基金 | 14.42 | 14.60 | 14.42 | +0.03 | +0.17% | 6.14K | 02:21:07 | ||
| Becle | 2.3900 | 2.3900 | 2.3300 | +0.0700 | +3.02% | 22.84K | 02:18:00 | ||
| Banorte ADR | 31.27 | 32.71 | 31.25 | -0.45 | -1.42% | 10.22K | 02:23:00 | ||
| 墨西哥产权与收入基金 | 8.21 | 8.22 | 8.16 | +0.04 | +0.49% | 10.47K | 02:02:39 | ||
| Fresnillo | 11.790 | 12.050 | 11.620 | -0.250 | -2.08% | 4.84K | 02:04:00 |
奥地利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 21.93 | 22.06 | 21.85 | -0.02 | -0.09% | 28.01K | 02:27:00 | ||
| Wienerberger Baustoffindustrie | 7.405 | 7.590 | 7.390 | -0.135 | -1.79% | 0.60K | 01:14:00 | ||
| OMV AG PK | 55.80 | 56.34 | 55.80 | +1.24 | +2.27% | 1.52K | 01:29:00 | ||
| Andritz ADR | 9.78 | 9.78 | 9.78 | +0.25 | +2.62% | 0.11K | 00:37:00 | ||
| Voestalpine AG PK | 6.83 | 6.82 | 6.80 | -0.14 | -2.08% | 0.70K | 02:26:00 | ||
| Telekom Austria AG PK | 16.71 | 17.04 | 16.71 | 0.00 | 0.00% | 0 | 03/12 | ||
| Erste Bank | 42.390 | 44.680 | 42.390 | 0.000 | 0.00% | 0 | 04/12 | ||
| Vienna Insurance ADR | 5.87 | 5.87 | 5.87 | +0.00 | +0.00% | 0 | 18/11 | ||
| Flughafen Wien ADR | 8.5 | 8.5 | 8.5 | +0.0 | +0.00% | 0 | 25/11 | ||
| Schoeller Bleckmann ADR | 4.24 | 4.24 | 4.24 | +0.00 | +0.00% | 0 | 05/11 | ||
| Raiffeisen Bank ADR | 7.46 | 7.47 | 7.47 | 0.00 | 0.00% | 0 | 03/12 | ||
| Palfinger ADR | 37.20 | 37.20 | 37.20 | 0.00 | 0.00% | 0 | 30/11 | ||
| Oesterreichische Post ADR | 22.3 | 22.3 | 22.3 | 0.0 | 0.00% | 0 | 23/10 | ||
| Verbund ADR | 21.10 | 21.10 | 21.10 | +0.00 | +0.00% | 0 | 02/12 | ||
| EVN ADR | 5.95 | 5.95 | 5.95 | +0.27 | +4.75% | 0.10K | 22:30:00 | ||
| Wolford ADR | 1.91 | 1.91 | 1.91 | +0.00 | +0.00% | 0 | 19/11 |
巴西
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 艾涛巴西联合银行 | 4.070 | 4.140 | 4.000 | +0.090 | +2.26% | 27.15M | 02:41:49 | ||
| 巴西布拉德斯科银行 | 3.745 | 3.800 | 3.665 | +0.115 | +3.17% | 24.58M | 02:42:11 | ||
| 巴西石油公司 | 10.71 | 10.83 | 10.57 | +0.09 | +0.80% | 18.18M | 02:42:13 | ||
| 淡水河谷 | 13.27 | 13.30 | 12.77 | +0.54 | +4.20% | 24.58M | 02:42:10 | ||
| 安贝夫集团 | 2.830 | 2.865 | 2.800 | +0.010 | +0.35% | 16.02M | 02:42:02 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 10.15 | 10.25 | 10.10 | 0.00 | 0.00% | 6.69M | 02:41:31 | ||
| CEMIG Pref ADR | 2.385 | 2.425 | 2.385 | -0.035 | -1.45% | 4.71M | 02:33:04 | ||
| 盖尔道钢铁 | 4.975 | 5.040 | 4.935 | +0.105 | +2.16% | 5.17M | 02:42:09 | ||
| PagSeguro Digital. | 26.09 | 26.35 | 24.15 | +1.29 | +5.20% | 1.83M | 02:41:47 | ||
| Companhia de Saneamento Basico do Estado de Sao Pa | 6.745 | 6.820 | 6.630 | +0.115 | +1.73% | 2.84M | 02:41:45 | ||
| Xp | 29.37 | 29.48 | 27.71 | +0.37 | +1.28% | 1.83M | 02:41:59 | ||
| Brazil Minerals | 0.0090 | 0.0094 | 0.0080 | +0.0001 | +1.12% | 6.14M | 02:07:00 | ||
| SID Nacional ADR | 4.195 | 4.245 | 4.035 | +0.115 | +2.82% | 2.02M | 02:42:11 | ||
| Azul SA | 13.07 | 13.26 | 11.95 | +1.16 | +9.78% | 2.44M | 02:42:00 | ||
| 勒莫国航 | 5.950 | 6.047 | 5.380 | +0.600 | +11.21% | 3.42M | 02:41:44 | ||
| Ultrapar Participacoes SA | 2.635 | 2.660 | 2.575 | +0.035 | +1.35% | 964.87K | 02:41:54 | ||
| BRF ADR | 3.659 | 3.715 | 3.625 | +0.189 | +5.45% | 1.27M | 02:41:39 | ||
| Natura & Co | 9.25 | 9.30 | 8.98 | +0.22 | +2.44% | 801.79K | 02:41:03 | ||
| ERJ航空 | 14.30 | 14.35 | 13.60 | +0.76 | +5.61% | 1.24M | 02:41:59 | ||
| Suzano Papel ADR | 10.19 | 10.44 | 10.16 | +0.12 | +1.19% | 1.35M | 02:41:05 |
希腊
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 0.9219 | 0.9265 | 0.8600 | +0.0332 | +3.74% | 2.14M | 02:40:56 | ||
| Star Bulk Carriers | 22.96 | 23.00 | 21.19 | +1.30 | +6.02% | 2.25M | 02:42:14 | ||
| Top Ships | 0.9143 | 0.9595 | 0.9000 | -0.0296 | -3.14% | 643.62K | 02:41:29 | ||
| 黛安娜船舶 | 4.030 | 4.040 | 3.721 | +0.220 | +5.77% | 626.48K | 02:41:43 | ||
| Globus Maritime. | 2.270 | 2.310 | 2.150 | -0.030 | -1.30% | 211.58K | 02:41:33 | ||
| 达那俄斯 | 69.00 | 69.16 | 66.55 | +0.41 | +0.59% | 128.82K | 02:41:37 | ||
| Capital Product | 16.03 | 16.27 | 15.80 | -0.03 | -0.19% | 29.49K | 02:39:03 | ||
| GasLog Partners LP | 4.560 | 4.730 | 4.510 | -0.180 | -3.80% | 210.12K | 02:41:10 | ||
| Pyxis Tankers | 0.5649 | 0.5698 | 0.5510 | -0.0003 | -0.05% | 174.55K | 02:34:09 | ||
| Tsakos Energy | 7.280 | 7.350 | 7.160 | +0.100 | +1.39% | 328.80K | 02:40:08 | ||
| Paragon | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 03/12 | ||
| Euroseas. | 24.24 | 24.68 | 22.51 | -0.24 | -0.98% | 41.13K | 02:41:56 | ||
| Eurobank Ergasias | 0.474 | 0.491 | 0.458 | +0.005 | +0.98% | 1.98K | 00:32:00 | ||
| Greek Org of Football Prognostics | 6.820 | 7.120 | 6.800 | -0.200 | -2.85% | 7.47K | 02:08:00 | ||
| 斯蒂加斯海运 | 2.430 | 2.800 | 2.380 | -0.400 | -14.13% | 165.76K | 02:38:07 | ||
| Alpha Bank | 0.304 | 0.304 | 0.303 | -0.003 | -0.98% | 84.48K | 23:37:00 | ||
| GasLog Pref | 25.55 | 25.58 | 25.55 | +0.13 | +0.51% | 6.72K | 02:36:34 | ||
| EuroDry | 19.78 | 20.10 | 18.27 | +0.63 | +3.29% | 29.38K | 02:36:37 | ||
| Dynagas LNG Partners LP | 24.80 | 25.10 | 24.73 | +0.22 | +0.90% | 2.79K | 01:29:42 | ||
| 希腊国民银行 | 3.080 | 3.080 | 3.080 | +0.020 | +0.65% | 0.10K | 22:30:00 |
德国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 11.29 | 11.41 | 9.94 | +0.54 | +5.02% | 2.83M | 02:42:09 | ||
| 德意志银行 | 12.64 | 12.67 | 12.38 | +0.56 | +4.59% | 3.60M | 02:42:00 | ||
| BioNTech | 284.26 | 321.86 | 276.45 | -59.80 | -17.38% | 5.00M | 02:42:13 | ||
| Affimed NV | 6.111 | 6.120 | 5.710 | +0.041 | +0.67% | 990.51K | 02:42:08 | ||
| InflaRx | 4.300 | 4.310 | 3.880 | +0.190 | +4.62% | 376.21K | 02:41:48 | ||
| Trivago | 2.190 | 2.200 | 2.005 | +0.130 | +6.31% | 954.93K | 02:42:03 | ||
| Lilium NV | 6.890 | 7.040 | 6.650 | -0.150 | -2.13% | 462.44K | 02:39:53 | ||
| 拜耳集团 | 12.60 | 12.65 | 12.51 | +0.06 | +0.48% | 508.18K | 02:26:00 | ||
| Sangui Biotech | 0.028 | 0.028 | 0.014 | +0.000 | +0.00% | 0 | 04/12 | ||
| 保时捷 | 8.43 | 8.46 | 8.28 | +0.10 | +1.14% | 619.69K | 02:27:00 | ||
| SAP | 131.78 | 131.83 | 130.05 | +2.81 | +2.17% | 431.21K | 02:41:32 | ||
| ATAI Life Sciences BV | 10.70 | 10.90 | 10.29 | +0.12 | +1.13% | 285.11K | 02:41:42 | ||
| Volkswagen 10 Pref ADR | 28.50 | 28.50 | 27.91 | +0.04 | +0.16% | 330.77K | 02:27:00 | ||
| MYT Netherlands | 25.04 | 25.75 | 24.77 | -0.23 | -0.91% | 40.45K | 02:33:48 | ||
| CureVac NV | 41.55 | 43.00 | 40.47 | -2.03 | -4.66% | 349.21K | 02:42:08 | ||
| Henkel AG & Co KGAA | 19.09 | 19.10 | 18.86 | +0.27 | +1.41% | 471.21K | 02:26:00 | ||
| 安联保险 | 22.83 | 22.98 | 22.69 | +0.44 | +1.97% | 107.72K | 02:24:00 | ||
| Fresenius Medical Care AG & Co. KGaA | 31.59 | 31.71 | 30.98 | +1.17 | +3.85% | 375.34K | 02:40:18 | ||
| 德国大陆集团 | 10.57 | 10.66 | 10.52 | +0.10 | +0.91% | 213.97K | 02:23:00 | ||
| 汉莎航空ADR | 6.900 | 6.950 | 6.530 | +0.441 | +6.83% | 176.60K | 02:26:00 |
意大利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 国家电力公司 | 7.545 | 7.580 | 7.420 | +0.225 | +3.07% | 476.88K | 02:26:00 | ||
| Kaleyra | 9.94 | 9.94 | 9.11 | +0.53 | +5.63% | 108.94K | 02:35:36 | ||
| 埃尼石油 | 27.85 | 27.88 | 27.70 | +0.69 | +2.54% | 111.49K | 02:37:36 | ||
| 联合圣保罗 | 14.965 | 14.990 | 14.780 | +0.465 | +3.21% | 94.25K | 02:24:00 | ||
| 法拉利汽车公司 | 261.31 | 261.31 | 257.02 | +2.50 | +0.97% | 230.96K | 02:41:43 | ||
| Stevanato Group SpA | 22.46 | 23.10 | 21.81 | -0.22 | -0.97% | 107.57K | 02:42:04 | ||
| 联合信贷集团 | 6.397 | 6.450 | 6.260 | +0.168 | +2.69% | 47.17K | 02:23:00 | ||
| Snam ADR | 11.49 | 11.69 | 11.48 | +0.08 | +0.70% | 44.63K | 02:11:00 | ||
| Terna Rete Elettrica Nazionale | 22.83 | 22.83 | 22.67 | +0.58 | +2.61% | 5.84K | 02:20:00 | ||
| Mediobanca ADR | 11.22 | 11.26 | 11.20 | -0.11 | -0.97% | 10.75K | 00:55:00 | ||
| Prysmian ADR | 18.49 | 18.62 | 18.49 | +0.09 | +0.49% | 41.71K | 01:54:00 | ||
| Buzzi Unicem ADR | 10.7 | 10.7 | 10.7 | +0.2 | +2.19% | 2.54K | 01:45:00 | ||
| Atlantia ADR | 9.05 | 9.09 | 9.03 | 0.00 | 0.00% | 0 | 04/12 | ||
| Salvatore Ferragamo ADR | 12.08 | 12.09 | 11.71 | +0.37 | +3.14% | 1.83K | 01:34:00 | ||
| Leonardo ADR | 3.35 | 3.35 | 3.33 | +0.03 | +0.90% | 0.25K | 23:40:00 | ||
| Webuild ADR | 4.640 | 4.640 | 4.640 | 0.000 | 0.00% | 0 | 04/12 | ||
| 忠利 | 10.33 | 10.45 | 10.20 | +0.32 | +3.20% | 2.68K | 02:24:00 | ||
| 纳图兹家具 | 14.85 | 15.05 | 14.00 | -0.83 | -5.29% | 16.41K | 02:37:08 | ||
| Brunello Cucinelli ADR | 32.7 | 32.9 | 32.7 | +1.7 | +5.41% | 0.60K | 02:18:00 | ||
| PRADA普拉达 | 13.02 | 13.02 | 12.72 | +0.04 | +0.31% | 1.50K | 06/12 |
挪威
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 25.62 | 25.82 | 25.30 | +0.62 | +2.49% | 3.48M | 02:42:00 | ||
| 欧朋 | 7.15 | 7.24 | 6.81 | +0.08 | +1.13% | 48.96K | 02:28:32 | ||
| Telenor ASA ADR | 14.89 | 15.00 | 14.70 | +0.35 | +2.44% | 116.68K | 02:23:00 | ||
| Norsk Hydro ASA ADR | 6.630 | 6.630 | 6.560 | +0.080 | +1.22% | 36.62K | 02:26:00 | ||
| Nel ASA | 1.83 | 1.84 | 1.78 | -0.09 | -4.69% | 22.95K | 02:17:00 | ||
| DNB Bank ASA | 22.45 | 22.56 | 22.22 | +0.42 | +1.91% | 45.58K | 02:21:00 | ||
| Orkla | 9.1521 | 9.1521 | 9.1521 | 0.0000 | 0.00% | 0 | 02/12 | ||
| Orkla ASA ADR | 9.325 | 9.390 | 9.230 | +0.135 | +1.47% | 16.37K | 01:29:00 | ||
| Kahoot | 4.83 | 4.91 | 4.71 | -0.27 | -5.29% | 46.50K | 02:27:00 | ||
| Ensurge Micropower ADR | 0.2950 | 0.3110 | 0.2950 | 0.0000 | 0.00% | 0 | 04/12 | ||
| Mowi ADR | 22.43 | 22.51 | 22.23 | +0.37 | +1.69% | 30.65K | 02:26:00 | ||
| Yara International ASA | 24.31 | 24.31 | 24.06 | +0.23 | +0.96% | 15.30K | 02:19:00 | ||
| 挪威海德鲁 | 6.56 | 6.56 | 6.56 | 0.00 | 0.00% | 0 | 04/12 | ||
| Dno | 1.1900 | 1.1900 | 1.1900 | +0.0100 | +0.85% | 2.50K | 00:29:00 | ||
| 挪威电信 | 14.921 | 14.921 | 14.564 | +0.000 | +0.00% | 0 | 04/12 | ||
| Tomra Systems ADR | 65.14 | 66.00 | 65.14 | +0.07 | +0.11% | 1.89K | 01:16:00 | ||
| Norwegian Air Shuttle ASA | 1.00 | 1.00 | 0.80 | +0.19 | +23.46% | 8.04K | 01:40:00 | ||
| Akastor ASA | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 03/12 | ||
| Nordic Semiconductor ASA | 29.7900 | 30.5700 | 29.7900 | -1.0760 | -3.49% | 2.19K | 06/12 | ||
| Hexagon Composites | 3.8300 | 3.8300 | 3.8300 | 0.0000 | 0.00% | 0 | 03/12 |
新加坡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bonanza Goldfields | 0.0061 | 0.0070 | 0.0052 | +0.0004 | +7.02% | 4.76M | 02:17:00 | ||
| Sea Ltd | 242.89 | 251.70 | 235.54 | -10.55 | -4.16% | 3.66M | 02:42:09 | ||
| 伟创力国际 | 17.09 | 17.15 | 16.60 | +0.43 | +2.55% | 1.12M | 02:42:11 | ||
| 欢聚时代 | 43.92 | 45.22 | 40.43 | +2.88 | +7.02% | 1.01M | 02:40:02 | ||
| Triterras | 4.220 | 4.260 | 3.820 | +0.260 | +6.57% | 951.92K | 02:38:14 | ||
| 库力索法半导体 | 58.69 | 59.00 | 56.95 | -0.71 | -1.20% | 609.12K | 02:42:02 | ||
| Maxeon Solar Technologies | 17.12 | 17.24 | 16.11 | +0.04 | +0.23% | 315.82K | 02:40:28 | ||
| Aberdeen Asia-Pacificome Fund | 3.993 | 4.010 | 3.990 | +0.003 | +0.06% | 339.83K | 02:41:53 | ||
| Aslan Pharmaceuticals | 1.320 | 1.360 | 1.132 | +0.090 | +7.32% | 420.28K | 02:35:47 | ||
| Grindrod Shipping | 14.23 | 14.38 | 13.50 | +0.53 | +3.87% | 122.45K | 02:36:37 | ||
| TDCX ADR | 18.77 | 18.77 | 17.98 | +0.58 | +3.22% | 170.55K | 02:42:02 | ||
| Wave Life Sciences | 3.483 | 3.490 | 3.330 | +0.033 | +0.97% | 71.35K | 02:37:15 | ||
| 印度基金 | 21.85 | 21.88 | 21.77 | -0.15 | -0.68% | 63.04K | 02:40:35 | ||
| 日本股票基金 | 8.800 | 8.810 | 8.730 | +0.020 | +0.23% | 21.88K | 02:14:08 | ||
| City Developments | 5.00 | 5.06 | 4.97 | +0.09 | +1.83% | 3.79K | 02:13:00 | ||
| Overseas Chinese Banking ADR | 16.58 | 16.67 | 16.57 | +0.26 | +1.59% | 20.38K | 02:11:00 | ||
| Templeton Dragon Fund | 17.41 | 17.47 | 17.30 | +0.06 | +0.32% | 42.23K | 02:35:25 | ||
| Singapore Airlines | 7.155 | 7.170 | 6.990 | +0.205 | +2.95% | 55.36K | 02:10:00 | ||
| Singapore Telecommunications PK | 17.470 | 17.525 | 17.430 | +0.290 | +1.69% | 31.03K | 02:06:00 | ||
| 邓普顿新兴市场基金 | 16.73 | 16.75 | 16.64 | +0.03 | +0.18% | 14.68K | 02:30:16 |
新西兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Smokefree Innotec | 0.0350 | 0.0390 | 0.0339 | -0.0040 | -10.14% | 1.09M | 02:02:00 | ||
| Spark New Zealand ADR | 15.08 | 15.08 | 14.85 | +0.18 | +1.21% | 25.90K | 01:51:00 | ||
| New Zealand Energy Corp | 0.1257 | 0.1257 | 0.1220 | 0.0000 | 0.00% | 0 | 04/12 | ||
| A2 Milk | 3.81 | 3.81 | 3.68 | -0.11 | -2.70% | 1.66K | 06/12 | ||
| Chorus ADR | 22.34 | 22.34 | 22.34 | 0.00 | 0.00% | 0 | 03/12 | ||
| Astika Holdings | 0.0695 | 0.0695 | 0.0695 | 0.0000 | 0.00% | 0 | 03/12 | ||
| Spark New Zealand | 3.0000 | 3.0000 | 3.0000 | +0.0100 | +0.33% | 1.00K | 01:36:00 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 09/10 | ||
| Port Tauranga ADR | 19.79 | 19.79 | 19.79 | 0.00 | 0.00% | 0 | 10/09 | ||
| Auckland International Airport ADR | 26.28 | 26.28 | 26.17 | 0.00 | 0.00% | 0 | 01/12 | ||
| Air New Zealand ADR | 5.32 | 5.32 | 5.32 | 0.00 | 0.00% | 0 | 25/11 | ||
| Ryman Healthcare ADR | 52.66 | 52.66 | 52.66 | 0.00 | 0.00% | 0 | 28/10 | ||
| Summerset Group | 9.4 | 9.4 | 9.4 | 0.0 | 0.00% | 0 | 25/02 | ||
| Fletcher Building Ltd PK | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 | 06/11 | ||
| Warehouse Group | 2.8000 | 2.8000 | 2.7900 | 0.0000 | 0.00% | 0 | 20/11 | ||
| New Zealand Oil Gas | 0.293 | 0.293 | 0.293 | 0.000 | 0.00% | 0 | 23/09 |
日本
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Dr. Foods | 0.00970 | 0.01280 | 0.00900 | -0.00310 | -24.22% | 19.26M | 02:27:00 | ||
| 三菱日联金融集团 | 5.565 | 5.580 | 5.490 | +0.125 | +2.30% | 1.86M | 02:41:11 | ||
| Daikin Industries ADR | 22.80 | 23.20 | 22.48 | +0.22 | +0.97% | 1.85M | 02:22:00 | ||
| 武田制药ADR | 13.62 | 13.69 | 13.57 | +0.13 | +0.96% | 1.74M | 02:41:17 | ||
| SoftBank Group | 23.73 | 23.92 | 22.16 | +0.47 | +2.02% | 885.04K | 02:26:00 | ||
| 三井住友金融集团 | 6.840 | 6.860 | 6.755 | +0.140 | +2.09% | 1.42M | 02:41:12 | ||
| 日本电信电话 | 27.12 | 27.17 | 27.09 | +0.07 | +0.24% | 185.57K | 02:18:00 | ||
| Asahi Kaisei Corp | 19.78 | 19.93 | 19.70 | -0.07 | -0.35% | 56.37K | 02:24:00 | ||
| 本田汽车 | 28.44 | 28.48 | 28.17 | +0.22 | +0.78% | 622.47K | 02:42:03 | ||
| 野村控股 | 4.325 | 4.340 | 4.280 | +0.075 | +1.76% | 428.01K | 02:40:24 | ||
| 瑞穗金融集团 | 2.545 | 2.575 | 2.515 | +0.005 | +0.20% | 914.87K | 02:41:40 | ||
| 索尼 | 121.04 | 121.15 | 119.71 | +1.02 | +0.85% | 249.99K | 02:42:04 | ||
| Shimano ADR | 28.08 | 28.13 | 27.99 | -1.01 | -3.47% | 14.53K | 02:23:00 | ||
| 佳能 | 22.49 | 22.59 | 22.45 | +0.03 | +0.13% | 102.60K | 02:40:46 | ||
| Ryohin Keikaku Co | 15.41 | 15.44 | 15.11 | +0.09 | +0.59% | 787.39K | 02:23:00 | ||
| WB Burgers Asia | 0.140 | 0.140 | 0.111 | -0.001 | -0.43% | 44.66K | 01:13:00 | ||
| Nintendo ADR | 55.95 | 56.45 | 55.45 | +0.14 | +0.26% | 429.62K | 02:24:00 | ||
| Recruit ADR | 12 | 13 | 12 | -0 | -0.56% | 76.61K | 02:26:00 | ||
| Nidec | 28.44 | 28.55 | 28.30 | +0.09 | +0.32% | 76.26K | 02:25:00 | ||
| Japan Smaller Capitalization Fund | 8.140 | 8.140 | 8.120 | +0.050 | +0.62% | 16.56K | 02:33:30 |
智利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 57.04 | 57.55 | 55.66 | -0.53 | -0.92% | 867.58K | 02:42:11 | ||
| LATAM Airlines ADR | 0.58 | 0.63 | 0.45 | +0.17 | +40.44% | 1.97M | 02:26:00 | ||
| Enel Am茅ricas SA | 6.228 | 6.335 | 6.180 | +0.038 | +0.61% | 650.91K | 02:40:17 | ||
| 桑坦德银行智利 | 17.15 | 17.26 | 16.97 | +0.28 | +1.66% | 124.03K | 02:42:03 | ||
| Enel Chile ADR | 2.065 | 2.118 | 2.040 | -0.025 | -1.20% | 892.87K | 02:41:41 | ||
| Cervecerias ADR | 16.26 | 16.40 | 16.09 | +0.26 | +1.62% | 89.01K | 02:39:10 | ||
| 智利银行 | 18.40 | 18.82 | 18.36 | +0.20 | +1.10% | 45.64K | 02:26:35 | ||
| Ita煤 Corpbanca | 3.098 | 3.140 | 3.000 | -0.012 | -0.40% | 32.06K | 02:34:08 | ||
| Embotelladora Andina B ADR | 12.51 | 13.01 | 12.19 | -0.08 | -0.67% | 26.93K | 02:38:06 | ||
| Embotelladora Andina | 10.18 | 10.18 | 10.18 | -0.30 | -2.86% | 0.11K | 01:39:15 |
比利时
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Celyad SA | 4.760 | 4.830 | 4.380 | +0.060 | +1.28% | 1.06M | 02:37:11 | ||
| 百威英博 | 58.75 | 58.93 | 56.93 | +2.29 | +4.06% | 1.62M | 02:39:32 | ||
| Euronav | 8.950 | 8.980 | 8.760 | +0.200 | +2.29% | 501.28K | 02:42:12 | ||
| Galapagos ADR | 49.34 | 49.34 | 47.36 | +2.31 | +4.91% | 322.18K | 02:38:58 | ||
| Materialise NV | 22.40 | 22.53 | 20.90 | +0.58 | +2.66% | 165.59K | 02:37:43 | ||
| MDxHealth ADR | 8.83 | 9.35 | 8.81 | -0.33 | -3.60% | 55.34K | 02:31:03 | ||
| KBC Groep ADR | 42.51 | 42.54 | 42.36 | +0.78 | +1.87% | 10.75K | 02:22:00 | ||
| Umicore ADR | 12.40 | 12.45 | 12.16 | +0.23 | +1.89% | 25.68K | 02:19:00 | ||
| UCB ADR | 54.86 | 55.94 | 54.64 | +0.89 | +1.65% | 10.24K | 02:24:00 | ||
| Brussel Lambert ADR | 11.17 | 11.17 | 11.17 | +0.37 | +3.43% | 0.10K | 22:45:00 | ||
| ageas SA/NV | 53.81 | 53.81 | 53.09 | +1.12 | +2.12% | 4.66K | 02:18:00 | ||
| Nyxoah | 19.68 | 20.00 | 19.67 | +0.03 | +0.13% | 5.72K | 02:38:18 | ||
| Etablissementen Franz Colruyt ADR | 11.60 | 11.60 | 11.43 | +0.00 | +0.00% | 0 | 04/12 | ||
| Solvay ADR | 11.424 | 11.424 | 11.070 | +0.000 | +0.00% | 0 | 04/12 | ||
| GBL | 111.7500 | 111.7500 | 111.7500 | +0.0000 | +0.00% | 0 | 02/12 | ||
| Proximus ADR | 3.72 | 3.72 | 3.72 | +0.07 | +1.92% | 0.11K | 06/12 | ||
| Galapagos | 48.70 | 48.70 | 48.70 | +0.00 | +0.00% | 0 | 02/12 | ||
| Bpost ADR | 8.170 | 8.170 | 8.170 | 0.000 | 0.00% | 0 | 01/12 | ||
| Oxurion | 2.1800 | 2.1800 | 2.1800 | +0.0000 | +0.00% | 0 | 02/12 | ||
| Dexia ADR | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 15/08 |
法国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 赛诺菲-安万特公司 | 47.50 | 47.80 | 47.42 | +0.43 | +0.91% | 780.52K | 02:41:59 | ||
| TotalEnergies SE ADR | 49.35 | 49.35 | 48.99 | +1.47 | +3.07% | 1.23M | 02:41:43 | ||
| 法国电信公司 | 10.35 | 10.47 | 10.34 | +0.01 | +0.15% | 809.29K | 02:40:48 | ||
| Constellium NV | 17.58 | 17.79 | 17.11 | +0.55 | +3.23% | 268.81K | 02:40:15 | ||
| Criteo SA | 39.86 | 40.14 | 37.40 | +1.19 | +3.08% | 102.37K | 02:41:04 | ||
| 达能 | 11.92 | 12.02 | 11.89 | -0.03 | -0.25% | 411.52K | 02:25:00 | ||
| Accor SA | 6.12 | 6.19 | 6.06 | +0.14 | +2.34% | 18.34K | 02:11:00 | ||
| Vivendi SA PK | 12.71 | 12.83 | 12.69 | +0.03 | +0.24% | 175.94K | 02:20:00 | ||
| Alstom PK | 3.570 | 3.580 | 3.480 | +0.100 | +2.88% | 225.78K | 02:21:00 | ||
| Cellectis | 8.14 | 8.24 | 7.80 | -0.10 | -1.21% | 112.68K | 02:32:07 | ||
| Sequans Communications SA | 4.375 | 4.480 | 4.200 | -0.025 | -0.56% | 161.60K | 02:29:28 | ||
| BNP Paribas ADR | 32.360 | 32.414 | 32.110 | +0.580 | +1.82% | 99.60K | 02:26:00 | ||
| Valneva SE | 48.51 | 51.60 | 46.20 | -5.54 | -10.25% | 75.28K | 02:38:12 | ||
| Safran SA | 29.240 | 29.300 | 28.640 | +1.390 | +4.99% | 168.09K | 02:26:00 | ||
| 圣戈班集团ADR | 13.31 | 13.36 | 13.22 | +0.20 | +1.53% | 945.69K | 02:27:00 | ||
| Innate Pharma | 4.610 | 4.690 | 4.534 | +0.270 | +6.22% | 72.64K | 02:35:38 | ||
| 施耐德电气 | 36.510 | 36.884 | 36.335 | +0.280 | +0.77% | 105.40K | 02:22:00 | ||
| Michelin ADR | 30.60 | 30.67 | 30.39 | +0.55 | +1.83% | 42.60K | 02:25:00 | ||
| 家乐福 | 3.46 | 3.47 | 3.36 | +0.12 | +3.75% | 325.76K | 02:23:00 | ||
| DBV Technologies | 2.850 | 2.850 | 2.740 | +0.150 | +5.56% | 60.35K | 02:41:00 |
波兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 11.01 | 11.27 | 11.00 | -0.03 | -0.27% | 14.02K | 01:31:00 | ||
| Eurocash SA | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 03/04 | ||
| Eurocash SA PK | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 07/08 | ||
| Alior Bank ADR | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 05/09 | ||
| Asseco Poland ADR | 21.47 | 21.47 | 21.47 | +0.00 | +0.00% | 0 | 03/09 | ||
| Globe Trade Centre ADR | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 24/04 | ||
| Powszechna Kasa ADR | 11.42 | 11.42 | 11.42 | +0.00 | +0.00% | 0 | 26/10 |
泰国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Guardforce AI | 1.46 | 1.61 | 1.45 | -0.24 | -14.15% | 361.53K | 02:31:07 | ||
| Kasikornbank OTC | 15.88 | 16.23 | 15.50 | -0.04 | -0.28% | 2.15K | 02:07:00 | ||
| Bangkok Bank ADR | 17.0600 | 17.3180 | 17.0600 | -0.3000 | -1.73% | 1.79K | 01:58:00 | ||
| Airports Thailand ADR | 17.1 | 18.2 | 17.1 | -1.1 | -6.00% | 5.08K | 00:20:00 | ||
| Advanced Info Service Public | 6.032 | 6.032 | 6.015 | 0.000 | 0.00% | 0 | 04/12 | ||
| Siam Commercial Bank ADR | 14.9 | 14.9 | 14.9 | +0.6 | +4.47% | 1.52K | 00:56:00 | ||
| Indorama Ventures ADR | 12.61 | 12.61 | 12.61 | +0.00 | +0.00% | 0 | 24/11 | ||
| IRPC ADR | 13 | 13 | 13 | +0 | +0.00% | 0 | 29/10 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 02/12 | ||
| Bumrungrad Hospital DRC | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 15/12 | ||
| BTS ADR | 30.0 | 30.0 | 30.0 | 0.0 | 0.00% | 0 | 04/11 | ||
| Banpu ADR | 7 | 7 | 7 | +0 | +0.00% | 0 | 31/08 | ||
| Berli Jucker ADR | 13.3 | 13.3 | 13.3 | 0.0 | 0.00% | 0 | 25/11 | ||
| Bank Ayudhya ADR | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 01/09 | ||
| BEC World ADR | 3.97 | 3.97 | 3.97 | +0.00 | +0.00% | 0 | 04/09 | ||
| Bangkok Dusit Medical ADR | 23.2 | 23.2 | 23.2 | 0.0 | 0.00% | 0 | 05/11 | ||
| Advanced Info Service DRC | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0 | 11/11 | ||
| TTW Public Company | 17.22 | 17.22 | 17.22 | 0.00 | 0.00% | 0 | 25/08 | ||
| PTT Exploration & Production | 7.990 | 7.990 | 7.790 | +0.000 | +0.00% | 0 | 20/11 |
澳大利亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0.5492 | 0.5588 | 0.5260 | -0.0008 | -0.15% | 21.53M | 02:42:06 | ||
| Advanced Human Imaging ADR | 4.67 | 4.69 | 4.25 | +0.07 | +1.52% | 724.78K | 02:40:51 | ||
| 必和必拓 | 55.96 | 56.09 | 55.45 | +1.45 | +2.66% | 2.85M | 02:41:52 | ||
| Novonix | 5.79 | 6.00 | 5.54 | -0.30 | -4.92% | 1.20M | 02:24:00 | ||
| BHP Group ADR | 55.17 | 55.28 | 54.56 | +1.47 | +2.73% | 1.59M | 02:42:13 | ||
| Atlassian Corp Plc | 352.95 | 357.54 | 332.01 | +3.45 | +0.99% | 989.66K | 02:42:01 | ||
| 帕拉丁能源有限公司 | 0.547 | 0.560 | 0.520 | -0.032 | -5.57% | 1.76M | 02:27:00 | ||
| Bannerman Resources Ltd | 0.20 | 0.21 | 0.17 | -0.01 | -3.70% | 1.23M | 02:22:00 | ||
| Iris Energy | 15.81 | 15.86 | 14.28 | +0.38 | +2.46% | 263.11K | 02:42:14 | ||
| Peninsula Energy | 0.15 | 0.17 | 0.13 | -0.01 | -6.13% | 248.19K | 02:25:00 | ||
| Immutep. | 3.145 | 3.190 | 3.050 | +0.055 | +1.78% | 132.89K | 02:41:45 | ||
| Deep Yellow | 0.62 | 0.65 | 0.60 | -0.03 | -4.62% | 181.47K | 02:24:00 | ||
| Alterity Therapeutics | 0.8365 | 0.8500 | 0.8104 | -0.0285 | -3.29% | 143.43K | 02:20:27 | ||
| 澳洲西太平洋银行 | 14.61 | 14.66 | 14.50 | +0.25 | +1.72% | 162.09K | 02:40:21 | ||
| Greenland Minerals and Energy | 0.054 | 0.056 | 0.050 | +0.001 | +1.88% | 111.83K | 01:44:00 | ||
| Mesoblast | 5.810 | 5.850 | 5.410 | +0.600 | +11.52% | 222.53K | 02:36:10 | ||
| 西农集团ADR | 20.817 | 20.970 | 20.670 | +0.477 | +2.35% | 53.44K | 01:28:00 | ||
| 基因技术ADR | 2.030 | 2.050 | 1.980 | -0.030 | -1.46% | 87.41K | 02:08:07 | ||
| Mawson Infrastructure Group | 8.04 | 8.30 | 7.25 | -0.64 | -7.43% | 221.94K | 02:38:13 | ||
| Lynas Rare Earths ADR | 6.5850 | 6.6000 | 6.4000 | +0.1400 | +2.17% | 96.59K | 02:20:00 |
爱尔兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美敦力 | 110.95 | 111.23 | 107.73 | +4.09 | +3.82% | 4.12M | 02:42:15 | ||
| 阿玛琳 | 3.540 | 3.585 | 3.500 | -0.030 | -0.84% | 1.79M | 02:42:06 | ||
| 江森自控公司 | 78.78 | 79.04 | 78.26 | +0.83 | +1.06% | 1.44M | 02:42:10 | ||
| 远藤制药 | 5.090 | 5.130 | 4.630 | +0.100 | +2.00% | 3.46M | 02:42:06 | ||
| Iterum Therapeutics | 0.448 | 0.459 | 0.416 | +0.018 | +4.07% | 1.58M | 02:42:06 | ||
| Seagate | 103.54 | 105.37 | 101.63 | -1.87 | -1.77% | 1.01M | 02:42:02 | ||
| 埃森哲 | 364.54 | 365.35 | 358.19 | +3.12 | +0.86% | 1.20M | 02:42:02 | ||
| Navitas Semiconductor | 17.280 | 17.900 | 16.500 | -0.600 | -3.36% | 1.35M | 02:41:46 | ||
| Horizon Pharma Plc | 98.03 | 99.60 | 96.59 | -1.80 | -1.81% | 1.10M | 02:41:58 | ||
| Dole | 12.90 | 13.05 | 12.45 | +0.08 | +0.62% | 448.60K | 02:41:37 | ||
| 阿克姆斯公司 | 22.39 | 22.48 | 21.90 | +0.35 | +1.59% | 326.99K | 02:41:27 | ||
| 怡安保险 | 297.64 | 298.17 | 293.74 | +4.75 | +1.62% | 351.18K | 02:41:11 | ||
| 伊顿 | 169.91 | 170.17 | 166.55 | +3.47 | +2.08% | 693.48K | 02:42:19 | ||
| Aptiv Plc | 165.24 | 166.16 | 161.80 | +2.88 | +1.78% | 713.07K | 02:42:12 | ||
| Trane Technologies | 195.19 | 195.83 | 194.01 | +1.88 | +0.98% | 466.40K | 02:42:06 | ||
| 百利高 | 37.41 | 38.04 | 36.05 | +1.62 | +4.53% | 981.03K | 02:42:09 | ||
| 爱尔开普控股 | 58.10 | 58.37 | 55.71 | +2.52 | +4.53% | 656.52K | 02:41:49 | ||
| Nabriva Therapeutics | 0.7150 | 0.7150 | 0.6812 | +0.0050 | +0.70% | 427.34K | 02:36:42 | ||
| Allegion Plc | 132.96 | 132.96 | 129.13 | +3.74 | +2.89% | 435.25K | 02:41:51 | ||
| Adient plc | 45.62 | 45.65 | 43.68 | +1.42 | +3.21% | 201.20K | 02:41:47 |
瑞典
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 爱立信 | 10.37 | 10.38 | 10.18 | +0.37 | +3.65% | 7.42M | 02:41:19 | ||
| Oatly Group AB | 8.11 | 8.19 | 7.55 | +0.11 | +1.38% | 4.33M | 02:42:12 | ||
| Veoneer | 35.30 | 35.38 | 35.19 | -0.06 | -0.17% | 449.78K | 02:42:00 | ||
| 奥托立夫 | 100.13 | 100.48 | 98.40 | +2.04 | +2.08% | 202.22K | 02:42:15 | ||
| 爱立信B类股 | 10.3600 | 10.3600 | 10.3600 | +0.3479 | +3.47% | 0.18K | 23:19:00 | ||
| 沃尔沃ADR | 22.03 | 22.10 | 21.83 | +0.40 | +1.85% | 340.77K | 02:27:00 | ||
| Olink Holding AB | 19.14 | 19.26 | 17.58 | +0.65 | +3.52% | 149.55K | 02:41:48 | ||
| Svenska Handelsbanken PK | 5.32 | 5.39 | 5.30 | +0.04 | +0.85% | 182.29K | 02:26:00 | ||
| Assa Abloy AB | 14.76 | 14.76 | 14.53 | +0.58 | +4.09% | 81.51K | 02:27:00 | ||
| Telia ADR | 7.70 | 7.70 | 7.65 | +0.19 | +2.53% | 111.51K | 02:26:00 | ||
| Swedish Match Ab Ord | 7.1450 | 7.2300 | 7.0700 | +0.1250 | +1.78% | 54.10K | 01:35:00 | ||
| H&M ADR | 3.63 | 3.66 | 3.58 | +0.16 | +4.61% | 55.59K | 01:35:00 | ||
| Evolution Gaming Group AB | 102.60 | 103.03 | 98.69 | +0.36 | +0.35% | 87.25K | 02:27:00 | ||
| Atlas Copco AB | 63.60 | 63.91 | 62.85 | +2.62 | +4.30% | 34.20K | 02:23:00 | ||
| Hexagon ADR | 14.38 | 14.38 | 14.19 | +0.30 | +2.10% | 257.57K | 02:23:00 | ||
| Neonode | 8.350 | 9.114 | 7.870 | -0.400 | -4.57% | 106.54K | 02:37:34 | ||
| Sandvik AB ADR | 25.90 | 25.95 | 25.65 | +0.79 | +3.15% | 22.37K | 02:26:00 | ||
| Swedbank AB | 20.67 | 20.67 | 20.58 | +0.59 | +2.94% | 10.44K | 01:31:00 | ||
| Alfa Laval ADR | 38.24 | 38.47 | 38.09 | +0.66 | +1.76% | 7.30K | 02:25:00 | ||
| Electrolux B ADR | 46.75 | 46.78 | 46.22 | +1.28 | +2.81% | 5.68K | 01:29:00 |
瑞士
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean. | 2.945 | 2.950 | 2.630 | +0.105 | +3.70% | 11.55M | 02:42:17 | ||
| Amcor PLC | 11.61 | 11.65 | 11.45 | +0.29 | +2.61% | 2.29M | 02:42:06 | ||
| 瑞士信贷 | 9.65 | 9.69 | 9.51 | +0.10 | +0.99% | 3.49M | 02:42:13 | ||
| Quotient. | 2.145 | 2.180 | 1.990 | +0.015 | +0.70% | 488.76K | 02:42:12 | ||
| Relief Therapeutics | 0.07 | 0.07 | 0.06 | -0.00 | -5.45% | 1.98M | 02:27:00 | ||
| Crispr Therapeutics | 69.75 | 71.05 | 67.15 | -0.34 | -0.49% | 1.36M | 02:42:11 | ||
| 意法半导体 | 48.12 | 48.14 | 46.75 | +0.81 | +1.71% | 1.58M | 02:41:04 | ||
| On Holding | 39.93 | 40.56 | 36.23 | +3.13 | +8.51% | 1.24M | 02:42:19 | ||
| 诺华制药 | 80.67 | 81.11 | 80.18 | +0.67 | +0.83% | 1.60M | 02:41:37 | ||
| 安达保险（丘博保险） | 188.66 | 189.34 | 183.49 | +7.20 | +3.97% | 754.54K | 02:42:06 | ||
| ABB | 36.15 | 36.16 | 35.65 | +0.73 | +2.05% | 1.15M | 02:42:14 | ||
| 瑞银集团 | 17.82 | 17.84 | 17.70 | +0.32 | +1.80% | 1.76M | 02:41:17 | ||
| 泰科电子有限公司 | 159.03 | 159.39 | 156.51 | +3.08 | +1.97% | 387.42K | 02:42:08 | ||
| Dufry ADR | 4.5 | 4.5 | 4.4 | +0.2 | +4.38% | 1.10M | 02:27:00 | ||
| NLS Pharmaceutics AG | 1.305 | 1.390 | 1.190 | -0.035 | -2.61% | 924.02K | 02:41:57 | ||
| Garmin | 135.07 | 136.00 | 133.56 | +0.01 | +0.01% | 711.36K | 02:40:31 | ||
| ObsEva | 2.020 | 2.040 | 1.970 | 0.000 | 0.00% | 444.34K | 02:41:58 | ||
| Sportradar | 16.75 | 16.82 | 15.30 | +0.95 | +6.01% | 297.28K | 02:40:17 | ||
| 爱尔康（Alcon） | 80.44 | 80.99 | 80.14 | +1.20 | +1.51% | 416.77K | 02:40:25 | ||
| 罗氏控股ADR | 49.70 | 50.14 | 49.58 | +0.35 | +0.71% | 216.82K | 02:27:00 |
秘鲁
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 布埃纳文图拉开采 | 7.505 | 7.510 | 7.000 | +0.225 | +3.09% | 723.28K | 02:42:13 | ||
| Credicorp. | 115.22 | 116.43 | 114.52 | +1.52 | +1.34% | 267.48K | 02:40:39 | ||
| Intercorp Financial Services | 24.62 | 24.62 | 23.68 | +0.34 | +1.42% | 29.30K | 02:31:57 | ||
| Aenza | 1.5800 | 1.5800 | 1.4949 | +0.0200 | +1.28% | 8.65K | 01:14:43 | ||
| Cementos Pacasmayo ADR | 5.900 | 5.920 | 5.825 | +0.120 | +2.08% | 4.92K | 02:16:25 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 28/09 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 05/11 | ||
| Fossal ADR | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 24/07 |
芬兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺基亚 | 5.700 | 5.710 | 5.521 | +0.040 | +0.71% | 13.64M | 02:41:58 | ||
| Nordea Bank ADR | 12.03 | 12.07 | 11.94 | +0.28 | +2.43% | 421.33K | 02:25:00 | ||
| Neste | 23.68 | 23.68 | 23.25 | +0.34 | +1.46% | 44.05K | 02:26:00 | ||
| Stora Enso Oyj PK | 17.74 | 17.89 | 17.41 | +0.28 | +1.60% | 10.41K | 02:20:00 | ||
| Kone Oyj ADR | 34.02 | 34.60 | 33.20 | +0.28 | +0.83% | 16.77K | 02:19:00 | ||
| Sampo OYJ | 24.48 | 25.07 | 23.75 | +0.21 | +0.87% | 12.46K | 02:23:00 | ||
| Kesko ADR | 15.940 | 15.940 | 15.260 | +0.120 | +0.76% | 9.86K | 01:57:00 | ||
| Metso Outotec OTC | 5.19 | 5.19 | 5.13 | -0.02 | -0.38% | 0.60K | 01:14:00 | ||
| Fortum ADR | 5.712 | 5.712 | 5.550 | +0.117 | +2.08% | 1.50K | 06/12 | ||
| Neles Oyj | 14.78 | 14.78 | 14.78 | +0.00 | +0.00% | 0 | 03/12 | ||
| 通力公司 | 67.6200 | 67.6200 | 67.6200 | -0.2800 | -0.41% | 0.40K | 22:30:00 | ||
| Nokian Tyres ADR | 18.85 | 18.85 | 18.78 | 0.00 | 0.00% | 0 | 04/12 | ||
| Wartsila ADR | 2.65 | 2.64 | 2.64 | 0.00 | 0.00% | 0.60K | 22:30:00 | ||
| Orion ADR | 20.30 | 20.30 | 20.30 | +0.00 | +0.00% | 0 | 04/12 | ||
| Yit ADR | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 | 01/10 | ||
| Outokumpu ADR | 2.82 | 2.82 | 2.79 | 0.00 | 0.00% | 0.70K | 00:41:00 | ||
| Konecranes ADR | 7.970 | 7.970 | 7.970 | 0.000 | 0.00% | 0 | 30/09 | ||
| 富腾 | 29.760 | 30.000 | 29.760 | 0.000 | 0.00% | 0 | 04/11 | ||
| Uponor | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 27/11 | ||
| Poyry | 8.6 | 8.6 | 8.6 | 0.0 | 0.00% | 0 | 10/11 |
英国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0.0018 | 0.0020 | 0.0017 | -0.0001 | -5.26% | 18.66M | 02:11:00 | ||
| Profitable Develop | 0.00135 | 0.00140 | 0.00130 | -0.00015 | -10.00% | 6.81M | 02:24:00 | ||
| Plandai Biotech | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 10.05M | 06/12 | ||
| Nsav | 0.0304 | 0.0320 | 0.0265 | +0.0019 | +6.67% | 18.05M | 02:27:00 | ||
| 英国石油 | 27.48 | 27.70 | 27.39 | +0.57 | +2.13% | 6.20M | 02:42:09 | ||
| SFLMaven | 0.0021 | 0.0021 | 0.0015 | +0.0005 | +31.25% | 10.69M | 02:00:00 | ||
| 劳埃德银行 | 2.410 | 2.430 | 2.410 | 0.001 | 0.00% | 5.78M | 02:37:31 | ||
| CLARIVATE | 23.81 | 23.87 | 22.72 | +0.24 | +1.02% | 2.10M | 02:42:13 | ||
| Farfetch A | 33.67 | 33.95 | 32.38 | -0.18 | -0.53% | 2.61M | 02:42:18 | ||
| 沃达丰 | 15.06 | 15.20 | 15.02 | +0.34 | +2.27% | 3.76M | 02:42:18 | ||
| 阿斯利康 | 55.32 | 55.90 | 55.17 | +1.09 | +2.01% | 3.27M | 02:42:15 | ||
| FMC能源设备公司 | 6.165 | 6.180 | 5.925 | +0.235 | +3.96% | 2.39M | 02:42:00 | ||
| 凯斯纽荷兰工业集团 | 17.62 | 17.65 | 17.07 | +0.87 | +5.19% | 2.80M | 02:42:16 | ||
| 英美烟草 | 34.95 | 35.15 | 34.63 | +0.53 | +1.54% | 3.23M | 02:41:56 | ||
| 葛兰素史克 | 41.87 | 42.12 | 41.77 | +0.62 | +1.49% | 2.10M | 02:42:15 | ||
| 力拓 | 62.24 | 62.26 | 61.03 | +0.91 | +1.48% | 2.81M | 02:42:13 | ||
| Argentum 47 | 0.0044 | 0.0046 | 0.0033 | +0.0004 | +11.14% | 2.48M | 01:51:00 | ||
| 劳斯莱斯 | 1.72 | 1.72 | 1.65 | +0.05 | +2.99% | 2.45M | 02:27:00 | ||
| 巴克莱银行 | 10.085 | 10.128 | 10.005 | +0.135 | +1.36% | 2.32M | 02:41:42 | ||
| 汇丰控股 | 28.93 | 28.99 | 28.76 | +0.51 | +1.79% | 1.38M | 02:40:45 |
荷兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke ADR | 2.870 | 2.900 | 2.850 | +0.010 | +0.35% | 11.15M | 02:27:00 | ||
| 荷兰皇家壳牌ADR | 44.73 | 44.83 | 44.43 | +1.15 | +2.64% | 2.75M | 02:42:02 | ||
| ING集团 | 14.12 | 14.15 | 14.02 | +0.34 | +2.43% | 2.30M | 02:41:33 | ||
| Stellantis NV | 18.55 | 18.55 | 18.10 | +0.76 | +4.27% | 2.25M | 02:42:16 | ||
| 荷兰全球保险 | 4.590 | 4.600 | 4.530 | +0.110 | +2.46% | 1.25M | 02:41:39 | ||
| Just Eat Takeaway.com NV | 11.11 | 11.14 | 10.68 | -0.50 | -4.31% | 3.34M | 02:40:16 | ||
| 恩智浦 | 222.84 | 228.31 | 217.43 | -4.28 | -1.88% | 1.28M | 02:42:19 | ||
| 飞利浦 | 34.64 | 34.92 | 33.93 | +0.66 | +1.94% | 1.35M | 02:42:00 | ||
| 荷兰皇家壳牌B | 44.54 | 44.68 | 44.25 | +1.12 | +2.58% | 1.24M | 02:41:44 | ||
| Yandex | 68.14 | 68.38 | 67.18 | -1.25 | -1.81% | 856.28K | 02:42:00 | ||
| VEON. | 1.7628 | 1.8000 | 1.7550 | -0.0372 | -2.07% | 718.47K | 02:42:09 | ||
| 阿斯麦 | 760.16 | 760.54 | 741.40 | -11.36 | -1.47% | 843.75K | 02:41:06 | ||
| Qiagen NV | 53.33 | 54.36 | 53.26 | -0.87 | -1.61% | 203.83K | 02:41:19 | ||
| Core Laboratories | 24.92 | 24.92 | 23.66 | +1.43 | +6.09% | 204.96K | 02:41:49 | ||
| Adyen | 26.36 | 26.55 | 26.04 | +0.26 | +1.00% | 354.05K | 02:27:00 | ||
| Prosus ADR | 16.08 | 16.12 | 15.85 | +0.26 | +1.64% | 444.69K | 02:26:00 | ||
| argenx ADR | 280.69 | 286.11 | 276.21 | -3.02 | -1.06% | 127.10K | 02:36:01 | ||
| uniQure NV | 27.74 | 27.89 | 26.06 | +0.60 | +2.21% | 266.66K | 02:39:23 | ||
| ProQR Therapeutics NV | 6.715 | 6.750 | 6.240 | +0.115 | +1.74% | 151.86K | 02:41:04 | ||
| 空中客车 | 28.97 | 29.02 | 28.25 | +1.04 | +3.72% | 197.62K | 02:25:00 |
菲律宾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 菲律宾长途电话 | 33.42 | 33.50 | 33.20 | +0.86 | +2.64% | 16.69K | 02:25:48 | ||
| Robinsons Retail Holdings Inc | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 02/12 | ||
| BDO Unibank ADR | 25.00 | 25.00 | 22.52 | +3.52 | +16.39% | 1.84K | 00:56:00 | ||
| Globe Telecom ADR | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 0 | 13/11 | ||
| Jollibee Foods ADR | 16.880 | 17.080 | 16.880 | 0.000 | 0.00% | 0 | 02/12 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 11/05 | ||
| Manila Electric ADR | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 | 22/09 | ||
| Megaworld ADR | 12.8 | 12.8 | 12.8 | +1.2 | +10.81% | 1.25K | 00:56:00 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | 0 | 0.00% | 0 | 25/11 | ||
| Manila Water ADR | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 | 19/11 | ||
| First Gen ADR | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | 05/11 | ||
| DMCI ADR | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 0 | 03/12 | ||
| Cebu Air ADR | 4.01 | 4.01 | 4.01 | +0.00 | +0.00% | 0 | 24/09 | ||
| Bank the Philippine Islands ADR | 38.26 | 38.26 | 38.26 | +1.58 | +4.31% | 0.68K | 00:56:00 | ||
| Ayala ADR | 16.8 | 16.8 | 16.8 | 0.0 | 0.00% | 0 | 30/11 | ||
| Aboitiz Power ADR | 12.64 | 12.64 | 12.64 | +0.00 | +0.00% | 0 | 24/09 | ||
| Aboitiz Equity ADR | 10.48 | 10.48 | 10.48 | +0.00 | +0.00% | 0 | 24/09 | ||
| D&L Industries ADR | 4.18 | 4.18 | 4.18 | -0.05 | -1.09% | 0.32K | 02:02:00 | ||
| Benguet B | 0.1131 | 0.1131 | 0.1131 | +0.0000 | +0.00% | 0 | 23/11 | ||
| Universal Robina ADR | 26.06 | 26.06 | 26.06 | 0.00 | 0.00% | 0 | 05/11 |
葡萄牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 4.92 | 4.91 | 4.87 | +0.12 | +2.40% | 70.30K | 02:26:00 | ||
| EDP Energias de Portugal ADR | 54.56 | 54.98 | 54.46 | +1.02 | +1.90% | 8.17K | 02:24:00 | ||
| Jeronimo Martins SGPS SA ADR | 44.10 | 45.39 | 44.10 | +0.70 | +1.61% | 4.22K | 01:04:00 | ||
| Banco Espirito Santo | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 20/11 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
西班牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 3.185 | 3.190 | 3.140 | +0.045 | +1.43% | 2.99M | 02:42:05 | ||
| BBVA ADR | 5.625 | 5.650 | 5.495 | +0.245 | +4.55% | 1.21M | 02:41:07 | ||
| 西班牙电信公司 | 4.270 | 4.290 | 4.210 | +0.110 | +2.64% | 1.35M | 02:42:20 | ||
| Grifols SA | 10.24 | 10.52 | 10.20 | -0.26 | -2.52% | 650.71K | 02:42:18 | ||
| Inditex ADR | 16.16 | 16.17 | 15.88 | +0.38 | +2.44% | 180.01K | 02:24:00 | ||
| Caixabank ADR | 0.88 | 0.90 | 0.85 | +0.03 | +3.82% | 134.00K | 02:21:00 | ||
| IAG ADR | 3.80 | 3.82 | 3.59 | +0.28 | +7.95% | 365.43K | 02:24:00 | ||
| Wallbox NV | 12.540 | 12.600 | 11.700 | +0.410 | +3.38% | 211.20K | 02:41:24 | ||
| Siemens Gamesa ADR | 4.74 | 4.77 | 4.68 | -0.03 | -0.53% | 24.00K | 02:05:00 | ||
| Iberdrola SA | 44.85 | 45.00 | 44.59 | +0.88 | +2.00% | 51.84K | 02:24:00 | ||
| Amadeus IT Holding SA PK | 65.73 | 66.02 | 65.00 | +1.45 | +2.26% | 171.48K | 02:24:00 | ||
| 雷普索尔（Repsol) | 11.59 | 11.67 | 11.54 | +0.26 | +2.34% | 67.52K | 02:23:00 | ||
| Endesa ADR | 11.1 | 11.2 | 11.0 | +0.2 | +1.62% | 18.02K | 02:24:00 | ||
| Berkeley Energy | 0.1160 | 0.1160 | 0.1160 | +0.0020 | +1.75% | 12.50K | 22:33:00 | ||
| 西班牙ACS集团ADR | 4.87 | 4.90 | 4.82 | +0.13 | +2.78% | 9.15K | 02:24:00 | ||
| Enagas SA | 11.600 | 11.720 | 11.500 | +0.290 | +2.56% | 9.48K | 00:42:00 | ||
| Red Electrica ADR | 10.610 | 10.610 | 10.540 | +0.180 | +1.73% | 2.44K | 02:12:00 | ||
| Zenosense | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 03/12 | ||
| 西班牙天然气公司ADR | 5.58 | 5.60 | 5.55 | +0.11 | +1.94% | 10.81K | 00:35:00 | ||
| Ferrovial | 29.08 | 29.17 | 29.05 | +0.43 | +1.51% | 4.85K | 02:00:00 |
阿拉伯联合酋长国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 雅乐科技 | 6.46 | 6.51 | 6.03 | +0.07 | +1.10% | 704.49K | 02:38:58 | ||
| Brooge Holdings Ltd | 8.500 | 9.180 | 8.500 | -0.470 | -5.24% | 4.40K | 00:56:56 | ||
| Amira Nature Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/12 | ||
| 3Power Energy | 0.030 | 0.030 | 0.030 | +0.000 | +0.00% | 0 | 20/10 |
阿根廷
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿根廷YPF | 4.025 | 4.050 | 3.875 | +0.205 | +5.37% | 1.64M | 02:41:22 | ||
| MercadoLibre | 1,108.54 | 1,111.98 | 1,018.76 | +55.59 | +5.28% | 883.41K | 02:42:10 | ||
| Despegar.com | 8.93 | 8.97 | 8.23 | +0.58 | +6.95% | 240.62K | 02:42:03 | ||
| BBVA Banco Franc茅s SA | 3.200 | 3.250 | 3.080 | +0.110 | +3.56% | 235.02K | 02:42:20 | ||
| 加利西亚金融 | 9.570 | 9.650 | 9.050 | +0.400 | +4.36% | 394.25K | 02:42:04 | ||
| Central Puerto SA | 3.250 | 3.300 | 3.120 | +0.120 | +3.83% | 151.48K | 02:40:10 | ||
| Grupo Supervielle SA | 2.060 | 2.090 | 1.950 | +0.050 | +2.49% | 258.77K | 02:41:20 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 6.217 | 6.220 | 6.010 | +0.117 | +1.92% | 108.34K | 02:40:01 | ||
| Transportadora de Gas del Sur SA | 4.600 | 4.670 | 4.520 | +0.080 | +1.77% | 89.89K | 02:39:29 | ||
| Banco Macro B ADR | 14.76 | 14.77 | 13.95 | +0.63 | +4.48% | 92.31K | 02:42:10 | ||
| Pampa Energ铆a SA | 18.92 | 19.16 | 18.73 | +0.44 | +2.38% | 46.69K | 02:40:02 | ||
| IRSA Inversiones y Representaciones SA | 4.530 | 4.640 | 4.460 | -0.070 | -1.52% | 36.34K | 02:38:29 | ||
| IRSA Propiedades Comerciales SA | 2.37 | 2.38 | 2.17 | +0.25 | +11.79% | 127.59K | 02:37:45 | ||
| 阿根廷电信 | 5.000 | 5.020 | 4.960 | +0.050 | +1.01% | 21.76K | 02:40:03 | ||
| Cresud SA | 4.760 | 4.785 | 4.550 | +0.190 | +4.16% | 79.96K | 02:40:45 | ||
| Bioceres Crop | 14.30 | 14.34 | 12.86 | +0.40 | +2.88% | 30.70K | 02:38:10 | ||
| 恩普雷萨电力 | 5.560 | 5.647 | 5.300 | +0.160 | +2.96% | 25.06K | 02:31:45 |
韩国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 25.94 | 26.11 | 25.50 | -0.61 | -2.29% | 4.98M | 02:42:05 | ||
| LG Display Co.. | 9.07 | 9.12 | 9.00 | +0.54 | +6.33% | 486.72K | 02:41:35 | ||
| 韩国电信 | 13.03 | 13.03 | 12.89 | +0.32 | +2.48% | 331.05K | 02:41:55 | ||
| 浦项钢铁 | 61.12 | 61.16 | 60.27 | +1.65 | +2.77% | 106.81K | 02:36:14 | ||
| 韩国SK电信 | 45.40 | 45.40 | 44.93 | +0.41 | +0.91% | 70.83K | 02:37:57 | ||
| 韩国国民银行 | 48.92 | 48.97 | 48.13 | +1.13 | +2.36% | 90.05K | 02:37:54 | ||
| 新韩金融 | 31.57 | 31.59 | 31.19 | +0.58 | +1.88% | 49.51K | 02:40:51 | ||
| Kepco ADR | 9.15 | 9.15 | 9.09 | +0.12 | +1.31% | 91.63K | 02:41:17 | ||
| I-On Digital | 0.14 | 0.14 | 0.14 | -0.04 | -20.98% | 1.11K | 22:37:00 | ||
| Doubledown | 15.57 | 15.86 | 15.50 | +0.03 | +0.16% | 9.19K | 02:27:46 | ||
| Gravity Co.. | 79.00 | 79.00 | 74.21 | +1.99 | +2.58% | 14.29K | 01:51:14 | ||
| Woori Financial | 32.90 | 32.91 | 32.56 | +0.72 | +2.24% | 5.61K | 02:22:19 | ||
| Hyundai Motor DRC | 41.15 | 41.15 | 39.89 | +0.20 | +0.49% | 1.35K | 02:23:00 | ||
| 三星电子 | 57.75 | 57.75 | 57.75 | 0.00 | 0.00% | 0 | 14/10 | ||
| 现代汽车 | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 15/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 13/08 |
香港
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中华热控股 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 563.43M | 02:02:00 | ||
| Borneo Resource | 0.0019 | 0.0022 | 0.0019 | -0.0002 | -9.52% | 5.13M | 02:21:00 | ||
| 富途证券 | 42.62 | 43.00 | 38.05 | +3.44 | +8.78% | 7.34M | 02:41:58 | ||
| 新濠博亚娱乐 | 10.11 | 10.23 | 9.20 | +0.82 | +8.83% | 2.10M | 02:42:04 | ||
| 优克联 | 2.33 | 2.69 | 2.25 | -0.47 | -16.79% | 164.89K | 02:37:37 | ||
| 阳光动力 | 4.180 | 4.210 | 3.860 | +0.110 | +2.70% | 380.36K | 02:39:51 | ||
| Bridgetown Holdings | 9.83 | 9.84 | 9.81 | -0.01 | -0.10% | 230.87K | 02:40:16 | ||
| 共享经济国际 | 0.013 | 0.013 | 0.006 | -0.002 | -14.00% | 201.41K | 02:01:00 | ||
| Eqonex | 3.330 | 3.340 | 3.120 | +0.110 | +3.42% | 287.71K | 02:39:52 | ||
| 慧荣科技 | 74.73 | 75.63 | 73.13 | -0.31 | -0.41% | 257.32K | 02:41:35 | ||
| 爱点击 | 5.17 | 5.21 | 4.74 | +0.12 | +2.38% | 217.35K | 02:40:07 | ||
| 香港大公文化 | 4.18 | 4.19 | 3.44 | +0.21 | +5.29% | 285.53K | 02:40:50 | ||
| 狮子集团控股 | 1.723 | 1.840 | 1.630 | +0.023 | +1.35% | 373.21K | 02:41:13 | ||
| 和黄医药 | 28.18 | 31.04 | 28.05 | -3.33 | -10.55% | 237.92K | 02:37:56 | ||
| 比特矿业 | 6.388 | 6.410 | 5.990 | +0.018 | +0.28% | 253.45K | 02:41:17 | ||
| 友邦保险控股有限公司 | 41.94 | 42.75 | 40.74 | +0.66 | +1.60% | 305.32K | 02:26:00 | ||
| 长江和记实业 | 6.43 | 6.44 | 6.40 | +0.06 | +0.94% | 254.16K | 02:24:00 | ||
| 魔线 | 4.22 | 4.25 | 3.89 | +0.26 | +6.57% | 118.28K | 02:40:56 | ||
| 新鸿基地产发展有限公司 | 12.32 | 12.35 | 12.25 | +0.07 | +0.57% | 75.41K | 01:43:00 | ||
| 吉利汽车 | 2.8900 | 2.8900 | 2.8000 | +0.0400 | +1.40% | 122.45K | 02:24:00 |
马来西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 绿专资本 | 0.7240 | 0.7299 | 0.7030 | +0.0220 | +3.13% | 272.35K | 02:35:31 | ||
| Resort Savers | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 296.17K | 01:38:00 | ||
| Leet Technology | 0.2300 | 0.2500 | 0.2300 | -0.0200 | -8.00% | 14.35K | 01:55:00 | ||
| Genting Berhad | 4.91 | 5.25 | 4.80 | +0.04 | +0.82% | 44.77K | 02:22:00 | ||
| Weconnect Tech | 0.04 | 0.04 | 0.04 | +0.01 | +35.48% | 3.77K | 01:40:00 | ||
| Top Glove ADR | 2.53 | 2.54 | 2.45 | +0.10 | +3.95% | 5.67K | 01:26:00 | ||
| Malayan Banking Berhad | 3.805 | 3.815 | 3.710 | 0.000 | 0.00% | 0.37K | 06/12 | ||
| PHP Ventures Acquisition | 9.90 | 9.90 | 9.89 | 0.00 | 0.00% | 42.00K | 00:21:12 | ||
| Vitaxel | 0.1065 | 0.1065 | 0.1065 | 0.0000 | 0.00% | 0 | 02/12 | ||
| Tenaga Nasional Berhad | 8.530 | 8.530 | 8.530 | -0.220 | -2.51% | 0.48K | 22:50:00 | ||
| Sime Darby | 0.5400 | 0.5400 | 0.5400 | -0.0300 | -5.26% | 0.10K | 22:30:00 | ||
| PHP Ventures Acquisition | 10.46 | 10.46 | 10.45 | +0.01 | +0.10% | 39.40K | 23:43:58 | ||
| Energem Unt | 10.14 | 10.14 | 10.14 | -0.01 | -0.10% | 0.01K | 22:30:01 | ||
| Genting Malaysia ADR | 18.65 | 18.65 | 18.65 | 0.00 | 0.00% | 0 | 02/11 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 09/09 | ||
| DKG Capital | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Prime Global Capital | 0.0670 | 0.0670 | 0.0670 | 0.0000 | 0.00% | 0 | 01/09 | ||
| Catcha Investment | 10.000 | 10.000 | 10.000 | +0.000 | +0.00% | 0 | 02/12 | ||
| Catcha Investment | 9.739 | 9.739 | 9.739 | -0.001 | -0.01% | 0.21K | 23:37:51 | ||
| IGS Capital | 0.0600 | 0.0600 | 0.0600 | +0.0000 | +0.00% | 0 | 18/11 |