突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

世界ADRs

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 滴滴6.466.745.82+0.38+6.34%35.95M02:42:10 
 蔚来汽车32.0633.3229.66-0.09-0.28%55.74M02:42:11 
 阿里巴巴121.59122.50113.43+9.63+8.60%30.88M02:42:10 
 新东方1.8651.8901.800-0.005-0.27%20.82M02:42:07 
 Trans Global Grp In0.014100.016000.01400-0.00090-6.00%18.70M02:23:00 
 美联国际教育集团0.28630.29000.2450+0.0231+8.78%21.93M02:42:12 
 雾芯科技3.5703.6253.300-0.120-3.25%12.45M02:42:12 
 农米良品0.23430.23460.2050+0.0104+4.64%30.69M02:41:59 
 腾讯音乐6.176.285.91+0.12+2.07%11.42M02:41:42 
 理想汽车29.8830.6427.77+1.38+4.84%14.02M02:42:09 
 小鹏汽车45.2245.5441.17+1.42+3.24%14.78M02:42:12 
 爱奇艺4.965.084.59+0.25+5.31%9.58M02:42:13 
 拼多多55.1255.9652.00+0.68+1.25%9.70M02:42:08 
 京东75.9076.9374.27-2.05-2.63%12.41M02:42:04 
 好未来4.404.484.28-0.17-3.70%9.38M02:41:30 
 贝壳19.8520.1618.46+1.89+10.52%15.17M02:42:13 
 嘉楠科技5.8805.9655.240-0.180-2.97%4.55M02:41:47 
 老虎证券5.555.785.26-0.02-0.36%4.74M02:39:13 
 唯品会9.169.268.750.010.00%5.07M02:37:27 
 陆金所5.765.985.57-0.31-5.02%24.33M02:42:04 

丹麦

 名称最新价涨跌涨跌幅交易量时间
 IO Biotech10.0510.359.15-0.85-7.80%229.60K02:41:29 
 Orphazyme2.7602.7752.550+0.100+3.76%423.76K02:41:26 
 诺和诺德107.21108.49106.87+0.13+0.12%431.34K02:41:13 
 Chr Hansen ADR19.0919.1618.99+0.56+3.02%64.69K02:18:00 
 Vestas Wind Systems AS10.1810.3310.16+0.02+0.20%289.92K02:23:00 
 Ascendis Pharma A/S137.31139.91131.91+1.70+1.25%121.36K02:39:19 
 Genmab AS36.8637.1636.40-0.30-0.81%336.92K02:40:52 
 Evaxion Biotech AS4.1704.1703.9100.0000.00%102.21K02:21:20 
 嘉士伯31.6631.8431.28+0.64+2.06%54.58K02:24:00 
 马士基集团15.1315.2915.08-0.17-1.11%43.40K02:21:00 
 Danske Bank A/S ADR8.808.808.71+0.15+1.73%19.63K02:00:00 
 Orsted ADR41.2841.4341.12+1.54+3.87%37.06K02:20:00 
 Coloplast A16.0216.1816.00-0.07-0.42%35.50K02:26:00 
 LiqTech4.9505.0004.760+0.010+0.20%11.24K02:21:30 
 DSV ADR102.25102.96101.55-1.26-1.22%13.00K02:22:00 
 Forward Pharma A S6.2856.4206.123-0.015-0.24%19.55K00:52:37 
 Novozymes AS75.4175.7275.11+0.28+0.37%3.51K02:21:00 
 维斯塔斯风力系统公司30.960031.393430.7000+0.4025+1.32%6.71K01:56:00 
 Pandora ADR32.4132.6532.36+0.10+0.31%9.67K01:04:00 
 Zealand Pharma ADR19.8620.0019.78-0.39-1.93%3.02K00:37:19 

以色列

 名称最新价涨跌涨跌幅交易量时间
 Todos0.050.070.05-0.01-10.83%9.95M02:26:00 
 梯瓦制药8.268.358.03+0.21+2.61%6.24M02:41:56 
 Nano Dimension.4.3754.4003.980+0.135+3.18%8.07M02:42:10 
 InMode68.2969.5565.10+0.23+0.34%1.09M02:42:07 
 ZIM Integrated Shipping Services56.2856.4051.90+1.93+3.55%2.50M02:41:50 
 ironSource7.998.047.56+0.02+0.25%933.95K02:41:38 
 Rewalk Robotics1.27001.27001.1700+0.0700+5.83%851.28K02:41:09 
 Cyren0.32990.32990.2850+0.0170+5.43%2.26M02:41:42 
 FORESIGHT AUTONOMOUS.2.0202.0201.740+0.130+6.87%1.47M02:41:47 
 My Size0.61000.67750.5400-0.0500-7.58%4.69M02:41:56 
 GlobalE Online59.8760.2854.50+3.32+5.87%1.02M02:41:33 
 Fiverr International124.62124.99117.71-0.07-0.06%711.20K02:42:07 
 Innoviz Technologies5.896.055.680.000.00%821.98K02:41:00 
 Nano X16.0016.1513.93+0.06+0.35%1.46M02:38:38 
 Im Cannabis3.3573.4303.240-0.083-2.40%337.21K02:41:35 
 Sharplink Gaming2.4202.4402.140+0.130+5.68%352.63K02:41:31 
 Cyberark Software151.75153.61145.90+0.15+0.10%286.90K02:41:35 
 Monday.Com283.80285.00266.11+8.03+2.91%488.40K02:42:04 
 OWC Pharma0.00010.00010.00010.00000.00%63.75K00:53:00 
 Riskified8.678.697.85+0.19+2.24%757.72K02:42:11 

俄罗斯

 名称最新价涨跌涨跌幅交易量时间
 Gazprom DRC9.069.358.98-0.21-2.27%9.53M01:19:39 
 MTS ADR8.0308.1658.020-0.100-1.23%1.41M02:39:06 
 俄罗斯联邦储蓄银行16.4317.2716.30-0.80-4.64%7.41M01:34:35 
 Rosneft DRC7.647.837.64-0.10-1.29%1.37M01:46:51 
 Zaim Credit Systems3.754.004.000.000.00%003/12 
 Surgutneftegaz ADR5.165.255.05+0.06+1.18%478.11K02:28:23 
 Norilskiy Nikel ADR29.3629.7429.18-0.14-0.47%781.62K01:46:51 
 Polymetal1,332.501,363.501,332.50-22.50-1.66%975.08K00:50:43 
 Globaltrans Inv7.887.997.78-0.04-0.51%301.28K01:19:50 
 Bank VTB DRC1.2401.3061.240-0.028-2.21%783.93K01:22:02 
 Gazprom DRC9.0659.0909.007-0.215-2.32%357.46K02:23:00 
 Lukoil ADR89.3890.6387.95-0.53-0.59%773.55K00:14:51 
 Novolipetsk Steel DRC27.9029.0027.82-1.78-6.00%356.97K01:46:51 
 车里雅宾斯克钢铁2.8902.9502.870-0.080-2.69%104.67K02:26:58 
 Severstal DRC21.0621.4820.87-0.18-0.85%182.27K06/12 
 Tatneft ADR39.6740.4939.48-0.45-1.12%139.70K01:40:12 
 Fix Price Group7.677.937.59-0.15-1.92%183.61K01:20:02 
 Magnit DRC15.2317.8915.20-0.29-1.87%335.93K00:14:17 
 HeadHunter ADR52.1052.1649.76-0.86-1.62%108.75K02:32:21 
 PhosAgro OAO21.1822.0821.10-0.42-1.94%147.08K01:34:55 

加拿大

 名称最新价涨跌涨跌幅交易量时间
 Novation Hldgs Inc.0.000650.000700.00060-0.00005-7.14%105.36M02:25:00 
 Two Hands0.00080.00110.0007-0.0004-34.62%410.71M02:25:00 
 Sundial Growers0.57000.57500.5302+0.0060+1.06%66.22M02:42:12 
 Eco-Tek Group, Inc.0.001500.002100.00140-0.00060-28.57%88.03M02:24:00 
 Winning Brands Corp0.000600.000700.000500.000000.00%32.66M02:25:00 
 巴里克黄金18.4718.5518.03+0.25+1.37%12.04M02:41:59 
 Yamana Gold3.9253.9653.848+0.005+0.13%15.21M02:42:04 
 Digatrade Financial0.0020.0030.002-0.001-18.33%21.64M02:26:00 
 Denison Mines1.41001.43001.3100-0.0300-2.08%9.69M02:42:07 
 黑莓9.039.048.74+0.09+1.01%4.46M02:42:08 
 Hut 8 Mining9.2409.3257.950-0.130-1.38%10.26M02:42:08 
 HIVE Blockchain2.98003.00002.7000-0.1300-4.18%8.82M02:42:07 
 金罗斯黄金5.9255.9475.755+0.085+1.46%8.58M02:42:10 
 Bitfarms6.0406.1605.310-0.210-3.36%8.38M02:40:54 
 New Gold1.44171.46001.3050+0.0917+6.79%7.20M02:38:40 
 B2Gold3.7603.7953.660+0.050+1.35%4.49M02:42:09 
 亚姆黄金公司2.9202.9502.800+0.050+1.74%3.86M02:42:13 
 Newron Sport0.00180.00200.00160.00000.00%5.58M02:20:00 
 Hexo0.9820.9870.895+0.044+4.75%4.25M02:41:13 
 森科能源24.6224.6423.79+1.04+4.43%3.77M02:42:07 

匈牙利

 名称最新价涨跌涨跌幅交易量时间
 Magyar Telekom Plc6.156.476.15-0.17-2.69%2.76K01:46:00 
 MOL ADR3.83.83.80.00.00%002/12 

南非

 名称最新价涨跌涨跌幅交易量时间
 哈莫尼黄金4.1154.2304.110-0.105-2.49%4.21M02:42:09 
 金田10.88511.03010.850-0.115-1.05%2.23M02:41:40 
 Sibanye-Stillwater12.7412.8012.51+0.04+0.28%1.40M02:42:11 
 AngloGold Ashanti.20.8921.1320.79-0.06-0.26%1.16M02:41:56 
 南非萨索尔17.9918.0017.69+0.46+2.62%296.01K02:42:11 
 DRDGOLD ADR8.859.058.80-0.13-1.42%54.26K02:40:18 
 Naspers ADR30.8831.1030.62+0.54+1.78%61.24K02:25:00 
 Net 1 U.E.P.S. Technologies4.2704.5204.170+0.010+0.23%80.06K02:40:58 
 Impala Platinum Holdings Ltd PK13.84013.99013.760+0.282+2.08%80.62K02:26:00 
 Leatt29.129.828.0+0.3+1.08%7.64K02:17:00 
 Life Healthcare Group Holdings5.845.985.79-0.02-0.38%2.78K02:03:00 
 C2E Energy Inc0.04010.04010.04000.00000.00%004/12 
 Sanlam Ltd PK6.9807.2606.980-0.092-1.31%4.15K01:51:00 
 Standard Bank Group Ltd PK8.478.488.39+0.34+4.18%16.73K02:06:00 
 Vodacom Group Ltd PK8.178.358.01+0.02+0.25%2.40K02:07:00 
 MTN Group Ltd PK10.1610.1610.16-0.24-2.31%5.21K01:59:00 
 Drdgold0.9000.9000.9000.0000.00%003/12 
 Anglo American Platinum ADR18.70518.90518.640+0.155+0.84%12.18K02:24:00 
 Nedbank Group Ltd10.82010.90010.820+0.527+5.13%4.45K01:51:00 
 Bidvest Group Ltd PK23.6023.7723.48+0.11+0.47%5.19K02:12:00 

卢森堡

 名称最新价涨跌涨跌幅交易量时间
 Arrival Vault USA7.557.627.06-0.14-1.88%3.68M02:42:06 
 安赛乐米塔尔28.2528.4127.76+0.66+2.40%3.15M02:42:00 
 泰纳瑞斯钢铁20.6520.6620.30+0.54+2.69%1.29M02:40:54 
 Spotify Technology SA229.71232.59225.30+0.91+0.40%655.19K02:42:01 
 FREYR Battery9.419.679.06-0.24-2.49%618.82K02:41:35 
 Adecoagro SA7.998.027.76+0.17+2.17%693.18K02:40:11 
 Ternium ADR40.8841.9340.63+0.45+1.11%541.54K02:38:19 
 Ardagh Metal Packaging9.629.649.39+0.20+2.12%509.14K02:41:16 
 Globant SA255.19257.28243.68+2.89+1.15%340.58K02:38:26 
 MagnaChip Semiconductor17.7017.7617.09+0.22+1.29%110.22K02:38:03 
 Nexa Resources SA7.4807.5907.100+0.320+4.47%36.75K02:30:08 
 安赛乐米塔尔27.47327.79527.4700.0000.00%004/12 
 Orion Engineered Carbons SA18.3018.4018.11+0.38+2.12%61.88K02:39:45 
 Corporacion America Airports SA5.8855.9005.540+0.205+3.61%18.30K02:39:59 
 Codere Online US7.417.757.10-0.29-3.77%42.08K02:42:10 
 Altisource Portfolio Solutions SA10.24510.42010.090-0.155-1.49%27.62K02:40:13 
 Millicom30.4730.5429.78+0.77+2.59%50.91K02:32:07 
 Procaps9.8310.209.50-0.04-0.41%15.09K02:34:06 
 Intelsat SA0.0180.0250.017-0.042-69.67%44.12K02:23:00 
 Atento SA24.1024.7322.66+0.87+3.75%16.87K02:12:53 

印度

 名称最新价涨跌涨跌幅交易量时间
 印度工业信贷投资银行18.4118.4318.24-0.07-0.41%16.36M02:42:09 
 印孚瑟斯22.3322.3721.89-0.55-2.40%2.86M02:42:05 
 Wipro.8.4708.4708.340-0.120-1.40%633.44K02:41:13 
 HDFC银行66.2966.6065.76+0.02+0.03%523.58K02:41:52 
 MakeMyTrip.26.5426.7524.32+1.93+7.84%261.44K02:41:54 
 塔塔汽车30.8631.0530.43-0.60-1.89%367.67K02:41:07 
 Renew Energy Global7.6607.9007.570-0.080-1.03%280.63K02:41:27 
 Sify Technologies.3.1903.3103.020-0.010-0.31%220.55K02:41:03 
 Azure Power Global.17.9618.4917.28-0.35-1.91%107.71K02:40:24 
 Yatra Online1.9102.0201.850+0.040+2.14%81.91K02:40:08 
 Dr. Reddy’s Labs ADR59.3560.5059.03-1.17-1.93%61.51K02:34:31 
 WNS (Holdings).85.1485.3384.10+1.04+1.24%75.04K02:35:31 
 Rediff.com India0.10000.10000.1000+0.0000+0.00%004/12 
 Mahanagar Telephone Nigam PK0.4400.4400.440+0.014+3.19%2.80K22:30:00 
 Vedanta.16.5017.2516.150.000.00%009/11 
 Axis Bank ADR55500.00%004/02 

印度尼西亚

 名称最新价涨跌涨跌幅交易量时间
 Indo Global Exchange0.008500.008900.00780-0.00005-0.58%19.05M02:25:00 
 Telkom Indonesia B ADR28.8129.1728.75+0.55+1.95%103.25K02:30:44 
 Bank Mandiri Persero ADR9.829.909.62+0.09+0.87%28.69K02:23:00 
 Bank Rakyat13.9114.5913.80-0.41-2.90%20.32K02:18:00 
 Astra Int7.647.947.57-0.12-1.55%10.23K01:51:00 
 Bank Central Asia ADR12.840013.090012.6220-0.0400-0.31%8.05K01:29:00 
 KinerjaPay0.0000.0000.0000.0000.00%004/12 
 Indonesia Energy3.2203.2203.075+0.172+5.65%1.02K02:22:32 
 Semen Persero11.2111.2211.06+0.00+0.00%001/12 
 曼迪利银行0.48500.51430.4850-0.0250-4.90%11.33K01:15:00 
 United Tractors ADR30.0430.0430.040.000.00%001/12 
 Vale Indonesia0.31610.31610.31610.00000.00%002/12 
 Telkom Indonesia0.2910.2910.291+0.000+0.00%004/12 
 Media Nusantara Citra ADR6.426.426.420.000.00%001/12 
 Indofood ADR22.264522.264522.2645+0.0445+0.20%0.73K00:56:00 
 XL Axiata ADR4.394.394.29+0.09+1.97%2.65K00:56:00 
 Medco Energi ADR3.783.783.780.000.00%013/11 
 Indo Tambangraya Megah ADR2.662.662.660.000.00%017/11 
 Bumi Serpong Damai ADR161616+0+0.00%003/11 
 Asiamet Resources0.0030.0460.0030.0000.00%027/10 

台湾

 名称最新价涨跌涨跌幅交易量时间
 台积电119.07119.10116.58-0.26-0.22%3.94M02:42:15 
 联华电子股份有限公司12.01512.07011.690-0.065-0.54%4.09M02:42:11 
 日月光投资控股股份有限公司7.6357.7027.480-0.135-1.74%3.07M02:42:02 
 奇景光电股份有限公司10.1610.4910.00-0.27-2.59%1.43M02:42:01 
 Maxpro Capital Acquisition Unt10.3010.3510.300.000.00%004/12 
 Maxpro Capital Acquisition9.899.909.88-0.02-0.20%4.10K01:57:15 
 旭明光电5.555.605.08+0.23+4.32%37.60K02:40:45 
 中华电信股份有限公司40.8941.0340.86+0.14+0.34%39.50K02:29:46 
 友达光电股份有限公司7.6308.0107.610+0.080+1.06%69.74K02:21:00 
 Hon Hai Precision ADR7.727.757.65+0.29+3.89%121.12K02:21:00 
 和信超媒体公司2.3802.4102.316+0.070+3.03%27.13K02:16:28 
 亚太电线电缆股份有限公司2.4502.4902.260+0.040+1.66%91.59K02:07:26 
 南茂科技股份有限公司33.7033.7133.46+0.42+1.26%14.84K02:31:22 
 富智康集团ADR3.0703.0703.000+0.000+0.00%004/12 
 国泰金融控股股份有限公司14141400.00%027/03 
 联发科0.000.000.000.000.00%030/11 
 富邦金融控股股份有限公司10101000.00%031/01 

哥伦比亚

 名称最新价涨跌涨跌幅交易量时间
 哥伦比亚国家石油13.7813.7813.55+0.33+2.45%235.72K02:42:03 
 BanColombia ADR34.6935.1634.44-0.33-0.94%80.89K02:41:45 
 Tecnoglass32.1832.4731.10+0.41+1.29%167.68K02:40:28 
 Blueberries Medical0.05400.05600.05400.00000.00%16.43K02:04:00 
 GeoPark.11.9912.0611.82+0.29+2.48%39.52K02:39:52 
 阿瓦尔集团5.5005.5605.380+0.070+1.29%52.65K02:35:05 
 Bakken Energy Corp0.0000.0000.0000.0000.00%005/11 
 Cementos Argos ADR9.269.269.26+0.02+0.22%0.13K06/12 
 Nutresa ADR7.757.757.75+0.00+0.00%002/12 
 Inversiones Suramericana ADR13.0013.0013.00+0.00+0.00%002/12 
 Interconnection Electric90.0190.0188.830.000.00%023/11 

土耳其

 名称最新价涨跌涨跌幅交易量时间
 DMARKET Electronic Services Trading ADR2.232.292.13-0.05-2.19%1.40M02:41:27 
 土耳其移动通信3.7653.7803.700+0.065+1.76%356.68K02:41:46 
 Trillion Energy0.1500.1740.1450.0000.00%179.25K02:25:00 
 Turkiye Garanti Bankasi AS0.8700.9300.870-0.020-2.25%46.28K02:26:00 
 Akbank Turk Anonim Sirketi1.071.091.06+0.03+2.88%34.69K01:40:00 
 Koc Holdings AS11.3911.4011.32+0.23+2.11%2.54K01:11:00 
 Anadolu Efes ADR0.4000.4000.4000.0000.00%10.00K23:14:00 
 Tav Havalimanlari Holding AS9.9459.9459.510+0.895+9.89%0.35K23:03:00 
 Turk Telekomunikasyon ADR1.51.51.50.00.00%1.30K01:12:00 
 Arcelik ADR16.8616.8616.860.000.00%004/12 
 Ulker Biskuvi Sanayi ADR16161600.00%1.30K01:45:00 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 THY ADR13.713.713.70.00.00%002/12 
 Tekfen ADR33300.00%030/11 
 Eregli Demir Celik ADR9.489.489.480.000.00%017/11 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Turkiye Vakiflar Bankasi ADR3.8003.8003.800+0.000+0.00%016/11 
 Turkiye Halk Bankasi AS1.0001.0001.0000.0000.00%021/10 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%014/09 
 Ford Otomoti Sanayi ADR95.4095.4095.400.000.00%024/11 

塞浦路斯

 名称最新价涨跌涨跌幅交易量时间
 Castor Maritime1.7901.7901.610+0.070+4.05%1.92M02:41:36 
 Ozon36.0136.0835.08-0.20-0.57%675.20K02:41:57 
 Cian ADR14.7315.7414.42-1.28-8.02%53.56K02:41:01 
 Qiwi Plc8.028.037.67+0.09+1.13%323.14K02:41:17 
 Nexters7.557.917.20+0.04+0.53%168.49K01:54:05 
 Bank of Cyprus0.000.000.000.000.00%001/12 
 Woodbrook0.001400.001400.001400.000000.00%022/09 
 Emerging Markets Horizon Unt0.000.000.000.000.00%030/11 

墨西哥

 名称最新价涨跌涨跌幅交易量时间
 西麦斯6.0856.1405.980+0.055+0.91%2.91M02:41:56 
 美洲移动18.3818.5518.25+0.07+0.38%714.23K02:40:48 
 墨西哥电视10.0010.109.62+0.39+4.06%1.34M02:41:42 
 Controladora Vuela ADR16.5116.5115.76+1.09+7.07%248.77K02:41:01 
 Fomento Economico Mexicano SAB de CV70.8871.5470.83-0.13-0.18%292.85K02:39:50 
 桑坦德银行-墨西哥6.1756.2506.135+0.015+0.24%426.87K02:37:52 
 Tamino Minerals0.0060.0070.005-0.001-11.20%2.29M01:30:00 
 Vista Oil Gas5.2005.2745.123+0.090+1.76%265.27K02:41:45 
 Coca-Cola Femsa ADR50.9151.0050.08+0.40+0.79%70.26K02:32:19 
 北方中心机场48.6048.8748.10+0.89+1.87%33.47K02:38:57 
 太平洋航空119.25119.57116.93+0.47+0.39%42.07K02:37:40 
 Betterware De Mexico22.7223.1522.02-0.58-2.49%64.45K02:32:16 
 Grupo Aeroportuario Sureste ADR196.79197.56193.36+1.29+0.66%15.71K02:36:22 
 Kimberly-Clark de Mexico7.527.647.48-0.03-0.43%23.00K02:07:00 
 Wal Mart de Mexico ADR32.6232.8632.09-0.34-1.03%51.07K02:09:00 
 墨西哥基金14.4214.6014.42+0.03+0.17%6.14K02:21:07 
 Becle2.39002.39002.3300+0.0700+3.02%22.84K02:18:00 
 Banorte ADR31.2732.7131.25-0.45-1.42%10.22K02:23:00 
 墨西哥产权与收入基金8.218.228.16+0.04+0.49%10.47K02:02:39 
 Fresnillo11.79012.05011.620-0.250-2.08%4.84K02:04:00 

奥地利

 名称最新价涨跌涨跌幅交易量时间
 Erste Group Bank AG PK21.9322.0621.85-0.02-0.09%28.01K02:27:00 
 Wienerberger Baustoffindustrie7.4057.5907.390-0.135-1.79%0.60K01:14:00 
 OMV AG PK55.8056.3455.80+1.24+2.27%1.52K01:29:00 
 Andritz ADR9.789.789.78+0.25+2.62%0.11K00:37:00 
 Voestalpine AG PK6.836.826.80-0.14-2.08%0.70K02:26:00 
 Telekom Austria AG PK16.7117.0416.710.000.00%003/12 
 Erste Bank42.39044.68042.3900.0000.00%004/12 
 Vienna Insurance ADR5.875.875.87+0.00+0.00%018/11 
 Flughafen Wien ADR8.58.58.5+0.0+0.00%025/11 
 Schoeller Bleckmann ADR4.244.244.24+0.00+0.00%005/11 
 Raiffeisen Bank ADR7.467.477.470.000.00%003/12 
 Palfinger ADR37.2037.2037.200.000.00%030/11 
 Oesterreichische Post ADR22.322.322.30.00.00%023/10 
 Verbund ADR21.1021.1021.10+0.00+0.00%002/12 
 EVN ADR5.955.955.95+0.27+4.75%0.10K22:30:00 
 Wolford ADR1.911.911.91+0.00+0.00%019/11 

巴西

 名称最新价涨跌涨跌幅交易量时间
 艾涛巴西联合银行4.0704.1404.000+0.090+2.26%27.15M02:41:49 
 巴西布拉德斯科银行3.7453.8003.665+0.115+3.17%24.58M02:42:11 
 巴西石油公司10.7110.8310.57+0.09+0.80%18.18M02:42:13 
 淡水河谷13.2713.3012.77+0.54+4.20%24.58M02:42:10 
 安贝夫集团2.8302.8652.800+0.010+0.35%16.02M02:42:02 
 Petroleo Brasileiro ADR Reptg 2 Pref10.1510.2510.100.000.00%6.69M02:41:31 
 CEMIG Pref ADR2.3852.4252.385-0.035-1.45%4.71M02:33:04 
 盖尔道钢铁4.9755.0404.935+0.105+2.16%5.17M02:42:09 
 PagSeguro Digital.26.0926.3524.15+1.29+5.20%1.83M02:41:47 
 Companhia de Saneamento Basico do Estado de Sao Pa6.7456.8206.630+0.115+1.73%2.84M02:41:45 
 Xp29.3729.4827.71+0.37+1.28%1.83M02:41:59 
 Brazil Minerals0.00900.00940.0080+0.0001+1.12%6.14M02:07:00 
 SID Nacional ADR4.1954.2454.035+0.115+2.82%2.02M02:42:11 
 Azul SA13.0713.2611.95+1.16+9.78%2.44M02:42:00 
 勒莫国航5.9506.0475.380+0.600+11.21%3.42M02:41:44 
 Ultrapar Participacoes SA2.6352.6602.575+0.035+1.35%964.87K02:41:54 
 BRF ADR3.6593.7153.625+0.189+5.45%1.27M02:41:39 
 Natura & Co9.259.308.98+0.22+2.44%801.79K02:41:03 
 ERJ航空14.3014.3513.60+0.76+5.61%1.24M02:41:59 
 Suzano Papel ADR10.1910.4410.16+0.12+1.19%1.35M02:41:05 

希腊

 名称最新价涨跌涨跌幅交易量时间
 Seanergy Maritime0.92190.92650.8600+0.0332+3.74%2.14M02:40:56 
 Star Bulk Carriers22.9623.0021.19+1.30+6.02%2.25M02:42:14 
 Top Ships0.91430.95950.9000-0.0296-3.14%643.62K02:41:29 
 黛安娜船舶4.0304.0403.721+0.220+5.77%626.48K02:41:43 
 Globus Maritime.2.2702.3102.150-0.030-1.30%211.58K02:41:33 
 达那俄斯69.0069.1666.55+0.41+0.59%128.82K02:41:37 
 Capital Product16.0316.2715.80-0.03-0.19%29.49K02:39:03 
 GasLog Partners LP4.5604.7304.510-0.180-3.80%210.12K02:41:10 
 Pyxis Tankers0.56490.56980.5510-0.0003-0.05%174.55K02:34:09 
 Tsakos Energy7.2807.3507.160+0.100+1.39%328.80K02:40:08 
 Paragon0.00010.00010.00010.00000.00%003/12 
 Euroseas.24.2424.6822.51-0.24-0.98%41.13K02:41:56 
 Eurobank Ergasias0.4740.4910.458+0.005+0.98%1.98K00:32:00 
 Greek Org of Football Prognostics6.8207.1206.800-0.200-2.85%7.47K02:08:00 
 斯蒂加斯海运2.4302.8002.380-0.400-14.13%165.76K02:38:07 
 Alpha Bank0.3040.3040.303-0.003-0.98%84.48K23:37:00 
 GasLog Pref25.5525.5825.55+0.13+0.51%6.72K02:36:34 
 EuroDry19.7820.1018.27+0.63+3.29%29.38K02:36:37 
 Dynagas LNG Partners LP24.8025.1024.73+0.22+0.90%2.79K01:29:42 
 希腊国民银行3.0803.0803.080+0.020+0.65%0.10K22:30:00 

德国

 名称最新价涨跌涨跌幅交易量时间
 Jumia Tech11.2911.419.94+0.54+5.02%2.83M02:42:09 
 德意志银行12.6412.6712.38+0.56+4.59%3.60M02:42:00 
 BioNTech284.26321.86276.45-59.80-17.38%5.00M02:42:13 
 Affimed NV6.1116.1205.710+0.041+0.67%990.51K02:42:08 
 InflaRx4.3004.3103.880+0.190+4.62%376.21K02:41:48 
 Trivago2.1902.2002.005+0.130+6.31%954.93K02:42:03 
 Lilium NV6.8907.0406.650-0.150-2.13%462.44K02:39:53 
 拜耳集团12.6012.6512.51+0.06+0.48%508.18K02:26:00 
 Sangui Biotech0.0280.0280.014+0.000+0.00%004/12 
 保时捷8.438.468.28+0.10+1.14%619.69K02:27:00 
 SAP131.78131.83130.05+2.81+2.17%431.21K02:41:32 
 ATAI Life Sciences BV10.7010.9010.29+0.12+1.13%285.11K02:41:42 
 Volkswagen 10 Pref ADR28.5028.5027.91+0.04+0.16%330.77K02:27:00 
 MYT Netherlands25.0425.7524.77-0.23-0.91%40.45K02:33:48 
 CureVac NV41.5543.0040.47-2.03-4.66%349.21K02:42:08 
 Henkel AG & Co KGAA19.0919.1018.86+0.27+1.41%471.21K02:26:00 
 安联保险22.8322.9822.69+0.44+1.97%107.72K02:24:00 
 Fresenius Medical Care AG & Co. KGaA31.5931.7130.98+1.17+3.85%375.34K02:40:18 
 德国大陆集团10.5710.6610.52+0.10+0.91%213.97K02:23:00 
 汉莎航空ADR6.9006.9506.530+0.441+6.83%176.60K02:26:00 

意大利

 名称最新价涨跌涨跌幅交易量时间
 国家电力公司7.5457.5807.420+0.225+3.07%476.88K02:26:00 
 Kaleyra9.949.949.11+0.53+5.63%108.94K02:35:36 
 埃尼石油27.8527.8827.70+0.69+2.54%111.49K02:37:36 
 联合圣保罗14.96514.99014.780+0.465+3.21%94.25K02:24:00 
 法拉利汽车公司261.31261.31257.02+2.50+0.97%230.96K02:41:43 
 Stevanato Group SpA22.4623.1021.81-0.22-0.97%107.57K02:42:04 
 联合信贷集团6.3976.4506.260+0.168+2.69%47.17K02:23:00 
 Snam ADR11.4911.6911.48+0.08+0.70%44.63K02:11:00 
 Terna Rete Elettrica Nazionale22.8322.8322.67+0.58+2.61%5.84K02:20:00 
 Mediobanca ADR11.2211.2611.20-0.11-0.97%10.75K00:55:00 
 Prysmian ADR18.4918.6218.49+0.09+0.49%41.71K01:54:00 
 Buzzi Unicem ADR10.710.710.7+0.2+2.19%2.54K01:45:00 
 Atlantia ADR9.059.099.030.000.00%004/12 
 Salvatore Ferragamo ADR12.0812.0911.71+0.37+3.14%1.83K01:34:00 
 Leonardo ADR3.353.353.33+0.03+0.90%0.25K23:40:00 
 Webuild ADR4.6404.6404.6400.0000.00%004/12 
 忠利10.3310.4510.20+0.32+3.20%2.68K02:24:00 
 纳图兹家具14.8515.0514.00-0.83-5.29%16.41K02:37:08 
 Brunello Cucinelli ADR32.732.932.7+1.7+5.41%0.60K02:18:00 
 PRADA普拉达13.0213.0212.72+0.04+0.31%1.50K06/12 

挪威

 名称最新价涨跌涨跌幅交易量时间
 Equinor ADR25.6225.8225.30+0.62+2.49%3.48M02:42:00 
 欧朋7.157.246.81+0.08+1.13%48.96K02:28:32 
 Telenor ASA ADR14.8915.0014.70+0.35+2.44%116.68K02:23:00 
 Norsk Hydro ASA ADR6.6306.6306.560+0.080+1.22%36.62K02:26:00 
 Nel ASA1.831.841.78-0.09-4.69%22.95K02:17:00 
 DNB Bank ASA22.4522.5622.22+0.42+1.91%45.58K02:21:00 
 Orkla9.15219.15219.15210.00000.00%002/12 
 Orkla ASA ADR9.3259.3909.230+0.135+1.47%16.37K01:29:00 
 Kahoot4.834.914.71-0.27-5.29%46.50K02:27:00 
 Ensurge Micropower ADR0.29500.31100.29500.00000.00%004/12 
 Mowi ADR22.4322.5122.23+0.37+1.69%30.65K02:26:00 
 Yara International ASA24.3124.3124.06+0.23+0.96%15.30K02:19:00 
 挪威海德鲁6.566.566.560.000.00%004/12 
 Dno1.19001.19001.1900+0.0100+0.85%2.50K00:29:00 
 挪威电信14.92114.92114.564+0.000+0.00%004/12 
 Tomra Systems ADR65.1466.0065.14+0.07+0.11%1.89K01:16:00 
 Norwegian Air Shuttle ASA1.001.000.80+0.19+23.46%8.04K01:40:00 
 Akastor ASA0.55000.55000.55000.00000.00%003/12 
 Nordic Semiconductor ASA29.790030.570029.7900-1.0760-3.49%2.19K06/12 
 Hexagon Composites3.83003.83003.83000.00000.00%003/12 

新加坡

 名称最新价涨跌涨跌幅交易量时间
 Bonanza Goldfields0.00610.00700.0052+0.0004+7.02%4.76M02:17:00 
 Sea Ltd242.89251.70235.54-10.55-4.16%3.66M02:42:09 
 伟创力国际17.0917.1516.60+0.43+2.55%1.12M02:42:11 
 欢聚时代43.9245.2240.43+2.88+7.02%1.01M02:40:02 
 Triterras4.2204.2603.820+0.260+6.57%951.92K02:38:14 
 库力索法半导体58.6959.0056.95-0.71-1.20%609.12K02:42:02 
 Maxeon Solar Technologies17.1217.2416.11+0.04+0.23%315.82K02:40:28 
 Aberdeen Asia-Pacificome Fund3.9934.0103.990+0.003+0.06%339.83K02:41:53 
 Aslan Pharmaceuticals1.3201.3601.132+0.090+7.32%420.28K02:35:47 
 Grindrod Shipping14.2314.3813.50+0.53+3.87%122.45K02:36:37 
 TDCX ADR18.7718.7717.98+0.58+3.22%170.55K02:42:02 
 Wave Life Sciences3.4833.4903.330+0.033+0.97%71.35K02:37:15 
 印度基金21.8521.8821.77-0.15-0.68%63.04K02:40:35 
 日本股票基金8.8008.8108.730+0.020+0.23%21.88K02:14:08 
 City Developments5.005.064.97+0.09+1.83%3.79K02:13:00 
 Overseas Chinese Banking ADR16.5816.6716.57+0.26+1.59%20.38K02:11:00 
 Templeton Dragon Fund17.4117.4717.30+0.06+0.32%42.23K02:35:25 
 Singapore Airlines7.1557.1706.990+0.205+2.95%55.36K02:10:00 
 Singapore Telecommunications PK17.47017.52517.430+0.290+1.69%31.03K02:06:00 
 邓普顿新兴市场基金16.7316.7516.64+0.03+0.18%14.68K02:30:16 

新西兰

 名称最新价涨跌涨跌幅交易量时间
 Smokefree Innotec0.03500.03900.0339-0.0040-10.14%1.09M02:02:00 
 Spark New Zealand ADR15.0815.0814.85+0.18+1.21%25.90K01:51:00 
 New Zealand Energy Corp0.12570.12570.12200.00000.00%004/12 
 A2 Milk3.813.813.68-0.11-2.70%1.66K06/12 
 Chorus ADR22.3422.3422.340.000.00%003/12 
 Astika Holdings0.06950.06950.06950.00000.00%003/12 
 Spark New Zealand3.00003.00003.0000+0.0100+0.33%1.00K01:36:00 
 Sanford ADR181818+0+0.00%009/10 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Auckland International Airport ADR26.2826.2826.170.000.00%001/12 
 Air New Zealand ADR5.325.325.320.000.00%025/11 
 Ryman Healthcare ADR52.6652.6652.660.000.00%028/10 
 Summerset Group9.49.49.40.00.00%025/02 
 Fletcher Building Ltd PK10.0710.0710.070.000.00%006/11 
 Warehouse Group2.80002.80002.79000.00000.00%020/11 
 New Zealand Oil Gas0.2930.2930.2930.0000.00%023/09 

日本

 名称最新价涨跌涨跌幅交易量时间
 Dr. Foods0.009700.012800.00900-0.00310-24.22%19.26M02:27:00 
 三菱日联金融集团5.5655.5805.490+0.125+2.30%1.86M02:41:11 
 Daikin Industries ADR22.8023.2022.48+0.22+0.97%1.85M02:22:00 
 武田制药ADR13.6213.6913.57+0.13+0.96%1.74M02:41:17 
 SoftBank Group23.7323.9222.16+0.47+2.02%885.04K02:26:00 
 三井住友金融集团6.8406.8606.755+0.140+2.09%1.42M02:41:12 
 日本电信电话27.1227.1727.09+0.07+0.24%185.57K02:18:00 
 Asahi Kaisei Corp19.7819.9319.70-0.07-0.35%56.37K02:24:00 
 本田汽车28.4428.4828.17+0.22+0.78%622.47K02:42:03 
 野村控股4.3254.3404.280+0.075+1.76%428.01K02:40:24 
 瑞穗金融集团2.5452.5752.515+0.005+0.20%914.87K02:41:40 
 索尼121.04121.15119.71+1.02+0.85%249.99K02:42:04 
 Shimano ADR28.0828.1327.99-1.01-3.47%14.53K02:23:00 
 佳能22.4922.5922.45+0.03+0.13%102.60K02:40:46 
 Ryohin Keikaku Co15.4115.4415.11+0.09+0.59%787.39K02:23:00 
 WB Burgers Asia0.1400.1400.111-0.001-0.43%44.66K01:13:00 
 Nintendo ADR55.9556.4555.45+0.14+0.26%429.62K02:24:00 
 Recruit ADR121312-0-0.56%76.61K02:26:00 
 Nidec28.4428.5528.30+0.09+0.32%76.26K02:25:00 
 Japan Smaller Capitalization Fund8.1408.1408.120+0.050+0.62%16.56K02:33:30 

智利

 名称最新价涨跌涨跌幅交易量时间
 Soquimich B ADR57.0457.5555.66-0.53-0.92%867.58K02:42:11 
 LATAM Airlines ADR0.580.630.45+0.17+40.44%1.97M02:26:00 
 Enel Am茅ricas SA6.2286.3356.180+0.038+0.61%650.91K02:40:17 
 桑坦德银行智利17.1517.2616.97+0.28+1.66%124.03K02:42:03 
 Enel Chile ADR2.0652.1182.040-0.025-1.20%892.87K02:41:41 
 Cervecerias ADR16.2616.4016.09+0.26+1.62%89.01K02:39:10 
 智利银行18.4018.8218.36+0.20+1.10%45.64K02:26:35 
 Ita煤 Corpbanca3.0983.1403.000-0.012-0.40%32.06K02:34:08 
 Embotelladora Andina B ADR12.5113.0112.19-0.08-0.67%26.93K02:38:06 
 Embotelladora Andina10.1810.1810.18-0.30-2.86%0.11K01:39:15 

比利时

 名称最新价涨跌涨跌幅交易量时间
 Celyad SA4.7604.8304.380+0.060+1.28%1.06M02:37:11 
 百威英博58.7558.9356.93+2.29+4.06%1.62M02:39:32 
 Euronav8.9508.9808.760+0.200+2.29%501.28K02:42:12 
 Galapagos ADR49.3449.3447.36+2.31+4.91%322.18K02:38:58 
 Materialise NV22.4022.5320.90+0.58+2.66%165.59K02:37:43 
 MDxHealth ADR8.839.358.81-0.33-3.60%55.34K02:31:03 
 KBC Groep ADR42.5142.5442.36+0.78+1.87%10.75K02:22:00 
 Umicore ADR12.4012.4512.16+0.23+1.89%25.68K02:19:00 
 UCB ADR54.8655.9454.64+0.89+1.65%10.24K02:24:00 
 Brussel Lambert ADR11.1711.1711.17+0.37+3.43%0.10K22:45:00 
 ageas SA/NV53.8153.8153.09+1.12+2.12%4.66K02:18:00 
 Nyxoah19.6820.0019.67+0.03+0.13%5.72K02:38:18 
 Etablissementen Franz Colruyt ADR11.6011.6011.43+0.00+0.00%004/12 
 Solvay ADR11.42411.42411.070+0.000+0.00%004/12 
 GBL111.7500111.7500111.7500+0.0000+0.00%002/12 
 Proximus ADR3.723.723.72+0.07+1.92%0.11K06/12 
 Galapagos48.7048.7048.70+0.00+0.00%002/12 
 Bpost ADR8.1708.1708.1700.0000.00%001/12 
 Oxurion2.18002.18002.1800+0.0000+0.00%002/12 
 Dexia ADR0.940.940.940.000.00%015/08 

法国

 名称最新价涨跌涨跌幅交易量时间
 赛诺菲-安万特公司47.5047.8047.42+0.43+0.91%780.52K02:41:59 
 TotalEnergies SE ADR49.3549.3548.99+1.47+3.07%1.23M02:41:43 
 法国电信公司10.3510.4710.34+0.01+0.15%809.29K02:40:48 
 Constellium NV17.5817.7917.11+0.55+3.23%268.81K02:40:15 
 Criteo SA39.8640.1437.40+1.19+3.08%102.37K02:41:04 
 达能11.9212.0211.89-0.03-0.25%411.52K02:25:00 
 Accor SA6.126.196.06+0.14+2.34%18.34K02:11:00 
 Vivendi SA PK12.7112.8312.69+0.03+0.24%175.94K02:20:00 
 Alstom PK3.5703.5803.480+0.100+2.88%225.78K02:21:00 
 Cellectis8.148.247.80-0.10-1.21%112.68K02:32:07 
 Sequans Communications SA4.3754.4804.200-0.025-0.56%161.60K02:29:28 
 BNP Paribas ADR32.36032.41432.110+0.580+1.82%99.60K02:26:00 
 Valneva SE48.5151.6046.20-5.54-10.25%75.28K02:38:12 
 Safran SA29.24029.30028.640+1.390+4.99%168.09K02:26:00 
 圣戈班集团ADR13.3113.3613.22+0.20+1.53%945.69K02:27:00 
 Innate Pharma4.6104.6904.534+0.270+6.22%72.64K02:35:38 
 施耐德电气36.51036.88436.335+0.280+0.77%105.40K02:22:00 
 Michelin ADR30.6030.6730.39+0.55+1.83%42.60K02:25:00 
 家乐福3.463.473.36+0.12+3.75%325.76K02:23:00 
 DBV Technologies2.8502.8502.740+0.150+5.56%60.35K02:41:00 

波兰

 名称最新价涨跌涨跌幅交易量时间
 CD Projekt11.0111.2711.00-0.03-0.27%14.02K01:31:00 
 Eurocash SA4.054.054.050.000.00%003/04 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR21.4721.4721.47+0.00+0.00%003/09 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR11.4211.4211.42+0.00+0.00%026/10 

泰国

 名称最新价涨跌涨跌幅交易量时间
 Guardforce AI1.461.611.45-0.24-14.15%361.53K02:31:07 
 Kasikornbank OTC15.8816.2315.50-0.04-0.28%2.15K02:07:00 
 Bangkok Bank ADR17.060017.318017.0600-0.3000-1.73%1.79K01:58:00 
 Airports Thailand ADR17.118.217.1-1.1-6.00%5.08K00:20:00 
 Advanced Info Service Public6.0326.0326.0150.0000.00%004/12 
 Siam Commercial Bank ADR14.914.914.9+0.6+4.47%1.52K00:56:00 
 Indorama Ventures ADR12.6112.6112.61+0.00+0.00%024/11 
 IRPC ADR131313+0+0.00%029/10 
 Electricity Generating ADR22222200.00%004/11 
 CP All ADR18181800.00%002/12 
 Bumrungrad Hospital DRC4.204.204.200.000.00%015/12 
 BTS ADR30.030.030.00.00.00%004/11 
 Banpu ADR777+0+0.00%031/08 
 Berli Jucker ADR13.313.313.30.00.00%025/11 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR3.973.973.97+0.00+0.00%004/09 
 Bangkok Dusit Medical ADR23.223.223.20.00.00%005/11 
 Advanced Info Service DRC5.785.785.780.000.00%011/11 
 TTW Public Company17.2217.2217.220.000.00%025/08 
 PTT Exploration & Production7.9907.9907.790+0.000+0.00%020/11 

澳大利亚

 名称最新价涨跌涨跌幅交易量时间
 Naked Brand0.54920.55880.5260-0.0008-0.15%21.53M02:42:06 
 Advanced Human Imaging ADR4.674.694.25+0.07+1.52%724.78K02:40:51 
 必和必拓55.9656.0955.45+1.45+2.66%2.85M02:41:52 
 Novonix5.796.005.54-0.30-4.92%1.20M02:24:00 
 BHP Group ADR55.1755.2854.56+1.47+2.73%1.59M02:42:13 
 Atlassian Corp Plc352.95357.54332.01+3.45+0.99%989.66K02:42:01 
 帕拉丁能源有限公司0.5470.5600.520-0.032-5.57%1.76M02:27:00 
 Bannerman Resources Ltd0.200.210.17-0.01-3.70%1.23M02:22:00 
 Iris Energy15.8115.8614.28+0.38+2.46%263.11K02:42:14 
 Peninsula Energy0.150.170.13-0.01-6.13%248.19K02:25:00 
 Immutep.3.1453.1903.050+0.055+1.78%132.89K02:41:45 
 Deep Yellow0.620.650.60-0.03-4.62%181.47K02:24:00 
 Alterity Therapeutics0.83650.85000.8104-0.0285-3.29%143.43K02:20:27 
 澳洲西太平洋银行14.6114.6614.50+0.25+1.72%162.09K02:40:21 
 Greenland Minerals and Energy0.0540.0560.050+0.001+1.88%111.83K01:44:00 
 Mesoblast5.8105.8505.410+0.600+11.52%222.53K02:36:10 
 西农集团ADR20.81720.97020.670+0.477+2.35%53.44K01:28:00 
 基因技术ADR2.0302.0501.980-0.030-1.46%87.41K02:08:07 
 Mawson Infrastructure Group8.048.307.25-0.64-7.43%221.94K02:38:13 
 Lynas Rare Earths ADR6.58506.60006.4000+0.1400+2.17%96.59K02:20:00 

爱尔兰

 名称最新价涨跌涨跌幅交易量时间
 美敦力110.95111.23107.73+4.09+3.82%4.12M02:42:15 
 阿玛琳3.5403.5853.500-0.030-0.84%1.79M02:42:06 
 江森自控公司78.7879.0478.26+0.83+1.06%1.44M02:42:10 
 远藤制药5.0905.1304.630+0.100+2.00%3.46M02:42:06 
 Iterum Therapeutics0.4480.4590.416+0.018+4.07%1.58M02:42:06 
 Seagate103.54105.37101.63-1.87-1.77%1.01M02:42:02 
 埃森哲364.54365.35358.19+3.12+0.86%1.20M02:42:02 
 Navitas Semiconductor17.28017.90016.500-0.600-3.36%1.35M02:41:46 
 Horizon Pharma Plc98.0399.6096.59-1.80-1.81%1.10M02:41:58 
 Dole12.9013.0512.45+0.08+0.62%448.60K02:41:37 
 阿克姆斯公司22.3922.4821.90+0.35+1.59%326.99K02:41:27 
 怡安保险297.64298.17293.74+4.75+1.62%351.18K02:41:11 
 伊顿169.91170.17166.55+3.47+2.08%693.48K02:42:19 
 Aptiv Plc165.24166.16161.80+2.88+1.78%713.07K02:42:12 
 Trane Technologies195.19195.83194.01+1.88+0.98%466.40K02:42:06 
 百利高37.4138.0436.05+1.62+4.53%981.03K02:42:09 
 爱尔开普控股58.1058.3755.71+2.52+4.53%656.52K02:41:49 
 Nabriva Therapeutics0.71500.71500.6812+0.0050+0.70%427.34K02:36:42 
 Allegion Plc132.96132.96129.13+3.74+2.89%435.25K02:41:51 
 Adient plc45.6245.6543.68+1.42+3.21%201.20K02:41:47 

瑞典

 名称最新价涨跌涨跌幅交易量时间
 爱立信10.3710.3810.18+0.37+3.65%7.42M02:41:19 
 Oatly Group AB8.118.197.55+0.11+1.38%4.33M02:42:12 
 Veoneer35.3035.3835.19-0.06-0.17%449.78K02:42:00 
 奥托立夫100.13100.4898.40+2.04+2.08%202.22K02:42:15 
 爱立信B类股10.360010.360010.3600+0.3479+3.47%0.18K23:19:00 
 沃尔沃ADR22.0322.1021.83+0.40+1.85%340.77K02:27:00 
 Olink Holding AB19.1419.2617.58+0.65+3.52%149.55K02:41:48 
 Svenska Handelsbanken PK5.325.395.30+0.04+0.85%182.29K02:26:00 
 Assa Abloy AB14.7614.7614.53+0.58+4.09%81.51K02:27:00 
 Telia ADR7.707.707.65+0.19+2.53%111.51K02:26:00 
 Swedish Match Ab Ord7.14507.23007.0700+0.1250+1.78%54.10K01:35:00 
 H&M ADR3.633.663.58+0.16+4.61%55.59K01:35:00 
 Evolution Gaming Group AB102.60103.0398.69+0.36+0.35%87.25K02:27:00 
 Atlas Copco AB63.6063.9162.85+2.62+4.30%34.20K02:23:00 
 Hexagon ADR14.3814.3814.19+0.30+2.10%257.57K02:23:00 
 Neonode8.3509.1147.870-0.400-4.57%106.54K02:37:34 
 Sandvik AB ADR25.9025.9525.65+0.79+3.15%22.37K02:26:00 
 Swedbank AB20.6720.6720.58+0.59+2.94%10.44K01:31:00 
 Alfa Laval ADR38.2438.4738.09+0.66+1.76%7.30K02:25:00 
 Electrolux B ADR46.7546.7846.22+1.28+2.81%5.68K01:29:00 

瑞士

 名称最新价涨跌涨跌幅交易量时间
 Transocean.2.9452.9502.630+0.105+3.70%11.55M02:42:17 
 Amcor PLC11.6111.6511.45+0.29+2.61%2.29M02:42:06 
 瑞士信贷9.659.699.51+0.10+0.99%3.49M02:42:13 
 Quotient.2.1452.1801.990+0.015+0.70%488.76K02:42:12 
 Relief Therapeutics0.070.070.06-0.00-5.45%1.98M02:27:00 
 Crispr Therapeutics69.7571.0567.15-0.34-0.49%1.36M02:42:11 
 意法半导体48.1248.1446.75+0.81+1.71%1.58M02:41:04 
 On Holding39.9340.5636.23+3.13+8.51%1.24M02:42:19 
 诺华制药80.6781.1180.18+0.67+0.83%1.60M02:41:37 
 安达保险(丘博保险)188.66189.34183.49+7.20+3.97%754.54K02:42:06 
 ABB36.1536.1635.65+0.73+2.05%1.15M02:42:14 
 瑞银集团17.8217.8417.70+0.32+1.80%1.76M02:41:17 
 泰科电子有限公司159.03159.39156.51+3.08+1.97%387.42K02:42:08 
 Dufry ADR4.54.54.4+0.2+4.38%1.10M02:27:00 
 NLS Pharmaceutics AG1.3051.3901.190-0.035-2.61%924.02K02:41:57 
 Garmin135.07136.00133.56+0.01+0.01%711.36K02:40:31 
 ObsEva2.0202.0401.9700.0000.00%444.34K02:41:58 
 Sportradar16.7516.8215.30+0.95+6.01%297.28K02:40:17 
 爱尔康(Alcon)80.4480.9980.14+1.20+1.51%416.77K02:40:25 
 罗氏控股ADR49.7050.1449.58+0.35+0.71%216.82K02:27:00 

秘鲁

 名称最新价涨跌涨跌幅交易量时间
 布埃纳文图拉开采7.5057.5107.000+0.225+3.09%723.28K02:42:13 
 Credicorp.115.22116.43114.52+1.52+1.34%267.48K02:40:39 
 Intercorp Financial Services24.6224.6223.68+0.34+1.42%29.30K02:31:57 
 Aenza1.58001.58001.4949+0.0200+1.28%8.65K01:14:43 
 Cementos Pacasmayo ADR5.9005.9205.825+0.120+2.08%4.92K02:16:25 
 Dana Resources0.000000.000000.000000.000000.00%028/09 
 Goldsands Dev Co0.00000.00000.00000.00000.00%005/11 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

芬兰

 名称最新价涨跌涨跌幅交易量时间
 诺基亚5.7005.7105.521+0.040+0.71%13.64M02:41:58 
 Nordea Bank ADR12.0312.0711.94+0.28+2.43%421.33K02:25:00 
 Neste23.6823.6823.25+0.34+1.46%44.05K02:26:00 
 Stora Enso Oyj PK17.7417.8917.41+0.28+1.60%10.41K02:20:00 
 Kone Oyj ADR34.0234.6033.20+0.28+0.83%16.77K02:19:00 
 Sampo OYJ24.4825.0723.75+0.21+0.87%12.46K02:23:00 
 Kesko ADR15.94015.94015.260+0.120+0.76%9.86K01:57:00 
 Metso Outotec OTC5.195.195.13-0.02-0.38%0.60K01:14:00 
 Fortum ADR5.7125.7125.550+0.117+2.08%1.50K06/12 
 Neles Oyj14.7814.7814.78+0.00+0.00%003/12 
 通力公司67.620067.620067.6200-0.2800-0.41%0.40K22:30:00 
 Nokian Tyres ADR18.8518.8518.780.000.00%004/12 
 Wartsila ADR2.652.642.640.000.00%0.60K22:30:00 
 Orion ADR20.3020.3020.30+0.00+0.00%004/12 
 Yit ADR2.532.532.530.000.00%001/10 
 Outokumpu ADR2.822.822.790.000.00%0.70K00:41:00 
 Konecranes ADR7.9707.9707.9700.0000.00%030/09 
 富腾29.76030.00029.7600.0000.00%004/11 
 Uponor24.0024.0024.000.000.00%027/11 
 Poyry8.68.68.60.00.00%010/11 

英国

 名称最新价涨跌涨跌幅交易量时间
 Vopia0.00180.00200.0017-0.0001-5.26%18.66M02:11:00 
 Profitable Develop0.001350.001400.00130-0.00015-10.00%6.81M02:24:00 
 Plandai Biotech0.0010.0010.0000.0000.00%10.05M06/12 
 Nsav0.03040.03200.0265+0.0019+6.67%18.05M02:27:00 
 英国石油27.4827.7027.39+0.57+2.13%6.20M02:42:09 
 SFLMaven0.00210.00210.0015+0.0005+31.25%10.69M02:00:00 
 劳埃德银行2.4102.4302.4100.0010.00%5.78M02:37:31 
 CLARIVATE23.8123.8722.72+0.24+1.02%2.10M02:42:13 
 Farfetch A33.6733.9532.38-0.18-0.53%2.61M02:42:18 
 沃达丰15.0615.2015.02+0.34+2.27%3.76M02:42:18 
 阿斯利康55.3255.9055.17+1.09+2.01%3.27M02:42:15 
 FMC能源设备公司6.1656.1805.925+0.235+3.96%2.39M02:42:00 
 凯斯纽荷兰工业集团17.6217.6517.07+0.87+5.19%2.80M02:42:16 
 英美烟草34.9535.1534.63+0.53+1.54%3.23M02:41:56 
 葛兰素史克41.8742.1241.77+0.62+1.49%2.10M02:42:15 
 力拓62.2462.2661.03+0.91+1.48%2.81M02:42:13 
 Argentum 470.00440.00460.0033+0.0004+11.14%2.48M01:51:00 
 劳斯莱斯1.721.721.65+0.05+2.99%2.45M02:27:00 
 巴克莱银行10.08510.12810.005+0.135+1.36%2.32M02:41:42 
 汇丰控股28.9328.9928.76+0.51+1.79%1.38M02:40:45 

荷兰

 名称最新价涨跌涨跌幅交易量时间
 Koninklijke ADR2.8702.9002.850+0.010+0.35%11.15M02:27:00 
 荷兰皇家壳牌ADR44.7344.8344.43+1.15+2.64%2.75M02:42:02 
 ING集团14.1214.1514.02+0.34+2.43%2.30M02:41:33 
 Stellantis NV18.5518.5518.10+0.76+4.27%2.25M02:42:16 
 荷兰全球保险4.5904.6004.530+0.110+2.46%1.25M02:41:39 
 Just Eat Takeaway.com NV11.1111.1410.68-0.50-4.31%3.34M02:40:16 
 恩智浦222.84228.31217.43-4.28-1.88%1.28M02:42:19 
 飞利浦34.6434.9233.93+0.66+1.94%1.35M02:42:00 
 荷兰皇家壳牌B44.5444.6844.25+1.12+2.58%1.24M02:41:44 
 Yandex68.1468.3867.18-1.25-1.81%856.28K02:42:00 
 VEON.1.76281.80001.7550-0.0372-2.07%718.47K02:42:09 
 阿斯麦760.16760.54741.40-11.36-1.47%843.75K02:41:06 
 Qiagen NV53.3354.3653.26-0.87-1.61%203.83K02:41:19 
 Core Laboratories24.9224.9223.66+1.43+6.09%204.96K02:41:49 
 Adyen26.3626.5526.04+0.26+1.00%354.05K02:27:00 
 Prosus ADR16.0816.1215.85+0.26+1.64%444.69K02:26:00 
 argenx ADR280.69286.11276.21-3.02-1.06%127.10K02:36:01 
 uniQure NV27.7427.8926.06+0.60+2.21%266.66K02:39:23 
 ProQR Therapeutics NV6.7156.7506.240+0.115+1.74%151.86K02:41:04 
 空中客车28.9729.0228.25+1.04+3.72%197.62K02:25:00 

菲律宾

 名称最新价涨跌涨跌幅交易量时间
 菲律宾长途电话33.4233.5033.20+0.86+2.64%16.69K02:25:48 
 Robinsons Retail Holdings Inc12.0012.0012.000.000.00%002/12 
 BDO Unibank ADR25.0025.0022.52+3.52+16.39%1.84K00:56:00 
 Globe Telecom ADR68.0068.0068.000.000.00%013/11 
 Jollibee Foods ADR16.88017.08016.8800.0000.00%002/12 
 JG Summit ADR22222200.00%011/05 
 Manila Electric ADR11.3611.3611.360.000.00%022/09 
 Megaworld ADR12.812.812.8+1.2+10.81%1.25K00:56:00 
 Metropolitan Bank ADR21212100.00%025/11 
 Manila Water ADR11.3611.3611.360.000.00%019/11 
 First Gen ADR12.1012.1012.100.000.00%005/11 
 DMCI ADR1.511.511.510.000.00%003/12 
 Cebu Air ADR4.014.014.01+0.00+0.00%024/09 
 Bank the Philippine Islands ADR38.2638.2638.26+1.58+4.31%0.68K00:56:00 
 Ayala ADR16.816.816.80.00.00%030/11 
 Aboitiz Power ADR12.6412.6412.64+0.00+0.00%024/09 
 Aboitiz Equity ADR10.4810.4810.48+0.00+0.00%024/09 
 D&L Industries ADR4.184.184.18-0.05-1.09%0.32K02:02:00 
 Benguet B0.11310.11310.1131+0.0000+0.00%023/11 
 Universal Robina ADR26.0626.0626.060.000.00%005/11 

葡萄牙

 名称最新价涨跌涨跌幅交易量时间
 Galp Energa4.924.914.87+0.12+2.40%70.30K02:26:00 
 EDP Energias de Portugal ADR54.5654.9854.46+1.02+1.90%8.17K02:24:00 
 Jeronimo Martins SGPS SA ADR44.1045.3944.10+0.70+1.61%4.22K01:04:00 
 Banco Espirito Santo0.00020.00020.0002+0.0000+0.00%020/11 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

西班牙

 名称最新价涨跌涨跌幅交易量时间
 桑坦德银行3.1853.1903.140+0.045+1.43%2.99M02:42:05 
 BBVA ADR5.6255.6505.495+0.245+4.55%1.21M02:41:07 
 西班牙电信公司4.2704.2904.210+0.110+2.64%1.35M02:42:20 
 Grifols SA10.2410.5210.20-0.26-2.52%650.71K02:42:18 
 Inditex ADR16.1616.1715.88+0.38+2.44%180.01K02:24:00 
 Caixabank ADR0.880.900.85+0.03+3.82%134.00K02:21:00 
 IAG ADR3.803.823.59+0.28+7.95%365.43K02:24:00 
 Wallbox NV12.54012.60011.700+0.410+3.38%211.20K02:41:24 
 Siemens Gamesa ADR4.744.774.68-0.03-0.53%24.00K02:05:00 
 Iberdrola SA44.8545.0044.59+0.88+2.00%51.84K02:24:00 
 Amadeus IT Holding SA PK65.7366.0265.00+1.45+2.26%171.48K02:24:00 
 雷普索尔(Repsol)11.5911.6711.54+0.26+2.34%67.52K02:23:00 
 Endesa ADR11.111.211.0+0.2+1.62%18.02K02:24:00 
 Berkeley Energy0.11600.11600.1160+0.0020+1.75%12.50K22:33:00 
 西班牙ACS集团ADR4.874.904.82+0.13+2.78%9.15K02:24:00 
 Enagas SA11.60011.72011.500+0.290+2.56%9.48K00:42:00 
 Red Electrica ADR10.61010.61010.540+0.180+1.73%2.44K02:12:00 
 Zenosense0.0010.0010.0010.0000.00%003/12 
 西班牙天然气公司ADR5.585.605.55+0.11+1.94%10.81K00:35:00 
 Ferrovial29.0829.1729.05+0.43+1.51%4.85K02:00:00 

阿拉伯联合酋长国

 名称最新价涨跌涨跌幅交易量时间
 雅乐科技6.466.516.03+0.07+1.10%704.49K02:38:58 
 Brooge Holdings Ltd8.5009.1808.500-0.470-5.24%4.40K00:56:56 
 Amira Nature Foods0.000.000.000.000.00%004/12 
 3Power Energy0.0300.0300.030+0.000+0.00%020/10 

阿根廷

 名称最新价涨跌涨跌幅交易量时间
 阿根廷YPF4.0254.0503.875+0.205+5.37%1.64M02:41:22 
 MercadoLibre1,108.541,111.981,018.76+55.59+5.28%883.41K02:42:10 
 Despegar.com8.938.978.23+0.58+6.95%240.62K02:42:03 
 BBVA Banco Franc茅s SA3.2003.2503.080+0.110+3.56%235.02K02:42:20 
 加利西亚金融9.5709.6509.050+0.400+4.36%394.25K02:42:04 
 Central Puerto SA3.2503.3003.120+0.120+3.83%151.48K02:40:10 
 Grupo Supervielle SA2.0602.0901.950+0.050+2.49%258.77K02:41:20 
 Loma Negra Compania Industrial Argentina SA ADR6.2176.2206.010+0.117+1.92%108.34K02:40:01 
 Transportadora de Gas del Sur SA4.6004.6704.520+0.080+1.77%89.89K02:39:29 
 Banco Macro B ADR14.7614.7713.95+0.63+4.48%92.31K02:42:10 
 Pampa Energ铆a SA18.9219.1618.73+0.44+2.38%46.69K02:40:02 
 IRSA Inversiones y Representaciones SA4.5304.6404.460-0.070-1.52%36.34K02:38:29 
 IRSA Propiedades Comerciales SA2.372.382.17+0.25+11.79%127.59K02:37:45 
 阿根廷电信5.0005.0204.960+0.050+1.01%21.76K02:40:03 
 Cresud SA4.7604.7854.550+0.190+4.16%79.96K02:40:45 
 Bioceres Crop14.3014.3412.86+0.40+2.88%30.70K02:38:10 
 恩普雷萨电力5.5605.6475.300+0.160+2.96%25.06K02:31:45 

韩国

 名称最新价涨跌涨跌幅交易量时间
 Coupang LLC25.9426.1125.50-0.61-2.29%4.98M02:42:05 
 LG Display Co..9.079.129.00+0.54+6.33%486.72K02:41:35 
 韩国电信13.0313.0312.89+0.32+2.48%331.05K02:41:55 
 浦项钢铁61.1261.1660.27+1.65+2.77%106.81K02:36:14 
 韩国SK电信45.4045.4044.93+0.41+0.91%70.83K02:37:57 
 韩国国民银行48.9248.9748.13+1.13+2.36%90.05K02:37:54 
 新韩金融31.5731.5931.19+0.58+1.88%49.51K02:40:51 
 Kepco ADR9.159.159.09+0.12+1.31%91.63K02:41:17 
 I-On Digital0.140.140.14-0.04-20.98%1.11K22:37:00 
 Doubledown15.5715.8615.50+0.03+0.16%9.19K02:27:46 
 Gravity Co..79.0079.0074.21+1.99+2.58%14.29K01:51:14 
 Woori Financial32.9032.9132.56+0.72+2.24%5.61K02:22:19 
 Hyundai Motor DRC41.1541.1539.89+0.20+0.49%1.35K02:23:00 
 三星电子57.7557.7557.750.000.00%014/10 
 现代汽车89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/08 

香港

 名称最新价涨跌涨跌幅交易量时间
 中华热控股0.0010.0010.0010.0000.00%563.43M02:02:00 
 Borneo Resource0.00190.00220.0019-0.0002-9.52%5.13M02:21:00 
 富途证券42.6243.0038.05+3.44+8.78%7.34M02:41:58 
 新濠博亚娱乐10.1110.239.20+0.82+8.83%2.10M02:42:04 
 优克联2.332.692.25-0.47-16.79%164.89K02:37:37 
 阳光动力4.1804.2103.860+0.110+2.70%380.36K02:39:51 
 Bridgetown Holdings9.839.849.81-0.01-0.10%230.87K02:40:16 
 共享经济国际0.0130.0130.006-0.002-14.00%201.41K02:01:00 
 Eqonex3.3303.3403.120+0.110+3.42%287.71K02:39:52 
 慧荣科技74.7375.6373.13-0.31-0.41%257.32K02:41:35 
 爱点击5.175.214.74+0.12+2.38%217.35K02:40:07 
 香港大公文化4.184.193.44+0.21+5.29%285.53K02:40:50 
 狮子集团控股1.7231.8401.630+0.023+1.35%373.21K02:41:13 
 和黄医药28.1831.0428.05-3.33-10.55%237.92K02:37:56 
 比特矿业6.3886.4105.990+0.018+0.28%253.45K02:41:17 
 友邦保险控股有限公司41.9442.7540.74+0.66+1.60%305.32K02:26:00 
 长江和记实业6.436.446.40+0.06+0.94%254.16K02:24:00 
 魔线4.224.253.89+0.26+6.57%118.28K02:40:56 
 新鸿基地产发展有限公司12.3212.3512.25+0.07+0.57%75.41K01:43:00 
 吉利汽车2.89002.89002.8000+0.0400+1.40%122.45K02:24:00 

马来西亚

 名称最新价涨跌涨跌幅交易量时间
 绿专资本0.72400.72990.7030+0.0220+3.13%272.35K02:35:31 
 Resort Savers0.010.010.010.000.00%296.17K01:38:00 
 Leet Technology0.23000.25000.2300-0.0200-8.00%14.35K01:55:00 
 Genting Berhad4.915.254.80+0.04+0.82%44.77K02:22:00 
 Weconnect Tech0.040.040.04+0.01+35.48%3.77K01:40:00 
 Top Glove ADR2.532.542.45+0.10+3.95%5.67K01:26:00 
 Malayan Banking Berhad3.8053.8153.7100.0000.00%0.37K06/12 
 PHP Ventures Acquisition9.909.909.890.000.00%42.00K00:21:12 
 Vitaxel0.10650.10650.10650.00000.00%002/12 
 Tenaga Nasional Berhad8.5308.5308.530-0.220-2.51%0.48K22:50:00 
 Sime Darby0.54000.54000.5400-0.0300-5.26%0.10K22:30:00 
 PHP Ventures Acquisition10.4610.4610.45+0.01+0.10%39.40K23:43:58 
 Energem Unt10.1410.1410.14-0.01-0.10%0.01K22:30:01 
 Genting Malaysia ADR18.6518.6518.650.000.00%002/11 
 Natural Health Farm0.000.000.000.000.00%009/09 
 DKG Capital0.03000.03000.03000.00000.00%017/09 
 Prime Global Capital0.06700.06700.06700.00000.00%001/09 
 Catcha Investment10.00010.00010.000+0.000+0.00%002/12 
 Catcha Investment9.7399.7399.739-0.001-0.01%0.21K23:37:51 
 IGS Capital0.06000.06000.0600+0.0000+0.00%018/11