注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📈 第二季度财报提醒！提前布局重磅财报预测数据，一站式查看，助你未雨绸缪
查看财经日历
世界ADRs
中国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| STAK Inc | 1.92 | 3.33 | 1.85 | -1.66 | -46.37% | 31.89M | 03:59:59 | ||
| Baiya International | 4.14 | 4.79 | 3.92 | +1.10 | +36.18% | 25.92M | 03:59:59 | ||
| 蔚来汽车 | 4.880 | 4.900 | 4.810 | -0.110 | -2.20% | 22.45M | 03:59:59 | ||
| 爱奇艺 | 1.190 | 1.215 | 1.150 | -0.050 | -4.03% | 8.02M | 03:59:59 | ||
| 京东 | 29.62 | 29.86 | 29.25 | -0.06 | -0.20% | 6.95M | 03:59:59 | ||
| 小鹏汽车 | 13.53 | 13.57 | 13.15 | -0.51 | -3.63% | 7.37M | 03:59:59 | ||
| 理想汽车 | 12.39 | 12.76 | 12.35 | -0.47 | -3.65% | 6.66M | 03:59:59 | ||
| 满帮 | 9.14 | 9.19 | 8.99 | -0.20 | -2.14% | 6.56M | 03:59:59 | ||
| 腾讯音乐 | 9.12 | 9.28 | 9.05 | -0.12 | -1.30% | 5.54M | 03:59:59 | ||
| VNET DRC | 7.390 | 7.550 | 7.100 | -0.330 | -4.27% | 4.86M | 03:59:59 | ||
| 好未来 | 10.24 | 10.28 | 10.01 | +0.02 | +0.20% | 4.71M | 03:59:59 | ||
| eLong Power Holding | 0.28 | 0.28 | 0.24 | +0.03 | +12.02% | 4.04M | 03:59:59 | ||
| 腾讯控股ADR | 59.060 | 59.460 | 58.590 | -2.210 | -3.61% | 3.32M | 03:59:59 | ||
| 贝壳 | 17.40 | 17.50 | 17.21 | -0.06 | -0.34% | 3.46M | 03:59:59 | ||
| Pony Ai | 6.66 | 6.77 | 6.46 | -0.32 | -4.58% | 3.23M | 03:59:59 | ||
| Julong | 9.35 | 10.69 | 8.70 | +0.91 | +10.78% | 3.17M | 03:59:59 | ||
| 哔哩哔哩 | 18.04 | 18.24 | 17.77 | -0.96 | -5.05% | 3.08M | 03:59:59 | ||
| WeRide ADR | 5.98 | 6.07 | 5.64 | -0.17 | -2.76% | 3.02M | 03:59:59 | ||
| 滴滴 | 3.53 | 3.55 | 3.49 | -0.02 | -0.56% | 2.81M | 03:59:59 | ||
| 中国医药控股有限公司 | 1.1000 | 1.4200 | 1.0300 | -0.1300 | -10.57% | 2.72M | 03:59:59 |
中国台湾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 联华电子股份有限公司 | 21.250 | 21.735 | 20.161 | -1.040 | -4.67% | 20.77M | 03:59:59 | ||
| 台积电 | 398.37 | 404.70 | 386.02 | -11.37 | -2.77% | 20.99M | 03:59:59 | ||
| 日月光投资控股股份有限公司 | 38.410 | 39.180 | 36.275 | -1.100 | -2.78% | 10.89M | 03:59:59 | ||
| 旭明光电 | 3.010 | 3.620 | 2.302 | +0.560 | +22.86% | 5.25M | 03:59:59 | ||
| 奇景光电股份有限公司 | 12.800 | 13.110 | 12.085 | -0.100 | -0.78% | 1.32M | 03:59:59 | ||
| Perfect Corp | 1.920 | 1.935 | 1.915 | 0.000 | 0.00% | 645.91K | 03:59:59 | ||
| 南茂科技股份有限公司 | 68.81 | 69.54 | 64.00 | -2.32 | -3.26% | 197.92K | 03:59:59 | ||
| 中华电信股份有限公司 | 42.44 | 42.88 | 42.39 | +0.15 | +0.35% | 195.93K | 03:59:59 | ||
| Nocera | 1.390 | 1.410 | 1.340 | -0.050 | -3.47% | 81.19K | 03:59:59 | ||
| Semilux | 0.024 | 0.024 | 0.018 | +0.006 | +33.71% | 50.95K | 03:59:59 | ||
| Hon Hai Precision ADR | 14.70 | 14.71 | 14.39 | -0.17 | -1.14% | 25.00K | 03:59:59 | ||
| Gogoro | 3.430 | 3.744 | 3.394 | -0.330 | -8.78% | 23.28K | 03:59:59 | ||
| YD Bio | 2.45 | 2.50 | 2.30 | -0.01 | -0.41% | 19.92K | 03:59:59 | ||
| Obook Holdings | 5.55 | 5.64 | 5.45 | -0.09 | -1.60% | 13.98K | 03:59:59 | ||
| 友达光电股份有限公司 | 7.970 | 8.250 | 7.900 | -0.350 | -4.21% | 10.06K | 03:59:59 | ||
| FST Ltd | 0.86 | 0.90 | 0.83 | -0.02 | -2.27% | 9.36K | 03:59:59 | ||
| 亚太电线电缆股份有限公司 | 1.460 | 1.460 | 1.440 | -0.010 | -0.68% | 8.55K | 03:59:59 | ||
| MKDWELL Tech | 11.16 | 11.60 | 10.70 | -0.22 | -1.93% | 3.20K | 03:59:59 | ||
| 和信超媒体公司 | 1.390 | 1.390 | 1.360 | +0.020 | +1.46% | 2.62K | 03:59:59 | ||
| Miluna Acquisition Unt | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 | 03/07 |
丹麦
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺和诺德 | 50.32 | 51.40 | 50.00 | -1.16 | -2.25% | 9.54M | 03:59:59 | ||
| Genmab AS | 28.72 | 28.86 | 28.39 | -0.26 | -0.90% | 2.63M | 03:59:59 | ||
| Ascendis Pharma A/S | 261.00 | 267.50 | 259.20 | +1.20 | +0.46% | 668.25K | 03:59:59 | ||
| Coloplast A | 6.45 | 6.55 | 6.42 | +0.07 | +1.10% | 137.43K | 03:59:59 | ||
| Cadeler AS ADR | 23.21 | 23.60 | 23.00 | -0.20 | -0.85% | 136.07K | 03:59:59 | ||
| Vestas Wind Systems AS | 9.03 | 9.10 | 8.94 | +0.07 | +0.78% | 113.23K | 03:59:59 | ||
| LiqTech | 0.689 | 0.760 | 0.670 | +0.008 | +1.17% | 89.84K | 03:59:59 | ||
| Oersted AS DRC | 7.58 | 7.59 | 7.51 | +0.10 | +1.34% | 89.44K | 03:59:59 | ||
| 马士基集团 | 12.90 | 12.96 | 12.76 | -0.05 | -0.39% | 50.00K | 03:59:59 | ||
| DSV ADR | 129.64 | 130.19 | 128.49 | +0.21 | +0.16% | 39.07K | 03:59:59 | ||
| Pandora ADR | 14.84 | 14.93 | 14.77 | -0.41 | -2.69% | 30.74K | 03:59:59 | ||
| 嘉士伯 | 28.25 | 28.84 | 28.18 | -0.46 | -1.60% | 31.38K | 03:59:59 | ||
| IO Biotech | 0.006 | 0.006 | 0.005 | -0.001 | -16.67% | 29.90K | 03:59:59 | ||
| Danske Bank A/S ADR | 28.15 | 28.17 | 27.83 | -0.27 | -0.95% | 27.45K | 03:59:59 | ||
| Novozymes AS DRC | 64.82 | 66.01 | 64.68 | -0.70 | -1.07% | 26.70K | 03:59:59 | ||
| Evaxion | 3.075 | 3.200 | 3.000 | -0.045 | -1.44% | 13.97K | 03:59:59 | ||
| Novozymes AS | 64.0320 | 66.0000 | 63.4500 | +0.7720 | +1.22% | 798.00 | 03:59:59 | ||
| Bavarian Nordic ADR | 9.36 | 9.36 | 9.05 | -0.13 | -1.37% | 603.00 | 03:59:59 | ||
| Oersted AS | 22.9 | 22.9 | 22.1 | -0.2 | -0.86% | 0.55K | 03:59:59 | ||
| 维斯塔斯风力系统公司 | 27.0000 | 28.3500 | 27.0000 | -0.4713 | -1.72% | 183.00 | 03:59:59 |
以色列
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Brenmiller Energy | 0.835 | 0.981 | 0.674 | +0.145 | +21.02% | 14.89M | 03:59:59 | ||
| World Health Energy | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +9900.00% | 10.01M | 03:59:59 | ||
| Mobileye Global | 9.22 | 9.37 | 8.78 | +0.25 | +2.79% | 5.24M | 03:59:59 | ||
| 梯瓦制药 | 32.03 | 32.69 | 31.96 | -0.19 | -0.59% | 3.61M | 03:59:59 | ||
| Tower | 234.10 | 239.85 | 211.46 | -3.82 | -1.61% | 2.51M | 03:59:59 | ||
| Qtrex Quantum | 1.270 | 1.320 | 1.235 | -0.070 | -5.22% | 2.68M | 03:59:59 | ||
| SolarEdge Technologies | 53.47 | 54.88 | 50.06 | +1.13 | +2.16% | 1.84M | 03:59:59 | ||
| Check Point Software | 137.10 | 139.22 | 134.37 | +0.59 | +0.43% | 1.61M | 03:59:59 | ||
| Innoviz Technologies | 0.600 | 0.629 | 0.598 | -0.023 | -3.69% | 1.41M | 03:59:59 | ||
| Wix.com. | 51.45 | 53.70 | 50.98 | -1.34 | -2.54% | 1.32M | 03:59:59 | ||
| Valens | 1.710 | 1.760 | 1.620 | -0.020 | -1.16% | 1.26M | 03:59:59 | ||
| Alpha Tau Medical | 13.550 | 13.800 | 11.510 | +1.670 | +14.06% | 1.10M | 03:59:59 | ||
| Arbe Robotics | 0.726 | 0.753 | 0.680 | -0.021 | -2.81% | 1.07M | 03:59:59 | ||
| Nano X | 1.12 | 1.14 | 1.02 | +0.08 | +7.69% | 1.05M | 03:59:59 | ||
| eToro | 35.98 | 36.67 | 35.33 | -1.46 | -3.90% | 982.03K | 03:59:59 | ||
| Monday.Com | 78.69 | 80.74 | 77.58 | -0.34 | -0.43% | 1.10M | 03:59:59 | ||
| Cellebrite | 15.440 | 15.900 | 15.240 | -0.390 | -2.46% | 1.09M | 03:59:59 | ||
| Evogene | 0.629 | 0.680 | 0.570 | +0.044 | +7.52% | 897.65K | 03:59:59 | ||
| SimilarWeb | 6.96 | 7.34 | 6.81 | -0.09 | -1.28% | 857.52K | 03:59:59 | ||
| Radware | 30.29 | 30.39 | 29.35 | +0.22 | +0.73% | 790.82K | 03:59:59 |
俄罗斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
加拿大
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00060 | 0.00070 | 0.00050 | +0.00002 | +3.48% | 49.27M | 03:59:59 | ||
| Baytex Energy Corp | 4.180 | 4.225 | 4.120 | +0.080 | +1.95% | 24.31M | 03:59:59 | ||
| 黑莓 | 8.990 | 9.280 | 8.820 | -0.170 | -1.86% | 22.98M | 03:59:59 | ||
| Denison Mines | 2.8200 | 2.8800 | 2.7600 | -0.0300 | -1.05% | 21.61M | 03:59:59 | ||
| B2Gold | 3.670 | 3.700 | 3.570 | +0.010 | +0.27% | 20.13M | 03:59:59 | ||
| POET Tech | 7.39 | 7.70 | 7.19 | -0.28 | -3.65% | 14.60M | 03:59:59 | ||
| Equinox Gold | 8.620 | 8.860 | 8.485 | -0.130 | -1.49% | 12.84M | 03:59:59 | ||
| First Majestic Silver | 15.81 | 16.09 | 15.33 | -0.07 | -0.44% | 10.97M | 03:59:59 | ||
| Lithium Americas | 2.950 | 3.040 | 2.850 | +0.010 | +0.34% | 8.69M | 03:59:59 | ||
| Barrick Mining | 34.93 | 35.22 | 34.03 | +0.09 | +0.26% | 8.87M | 03:59:59 | ||
| 加拿大自然资源公司 | 43.89 | 43.89 | 43.11 | +1.03 | +2.40% | 8.31M | 03:59:59 | ||
| Digi Power X | 3.770 | 3.818 | 3.500 | +0.050 | +1.34% | 7.31M | 03:59:59 | ||
| 金罗斯黄金 | 22.570 | 22.875 | 22.285 | -0.350 | -1.53% | 8.57M | 03:59:59 | ||
| Shopify | 123.56 | 124.60 | 121.11 | -1.50 | -1.20% | 6.43M | 03:59:59 | ||
| TELUS | 10.40 | 10.70 | 10.30 | -0.19 | -1.79% | 6.60M | 03:59:59 | ||
| 奋进银业公司 | 7.410 | 7.540 | 7.175 | -0.080 | -1.07% | 5.46M | 03:59:59 | ||
| 亚姆黄金公司 | 14.140 | 14.340 | 13.720 | -0.060 | -0.42% | 6.22M | 03:59:59 | ||
| Vizsla Silver | 3.070 | 3.100 | 2.925 | 0.000 | 0.00% | 5.07M | 03:59:59 | ||
| Orla Mining | 8.610 | 8.840 | 8.425 | -0.070 | -0.81% | 4.97M | 03:59:59 | ||
| NexGen Energy | 8.800 | 8.950 | 8.588 | -0.060 | -0.68% | 5.50M | 03:59:59 |
匈牙利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.7 | 6.8 | 6.5 | +0.1 | +1.51% | 23.39K | 03:59:59 | ||
| Magyar Telekom Plc | 8.75 | 8.75 | 8.21 | +0.01 | +0.11% | 1.62K | 03:59:59 | ||
| Wizz Air Holdings | 3.62 | 3.62 | 3.62 | -0.28 | -7.23% | 200.00 | 03:59:59 |
南非
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye-Stillwater | 8.00 | 8.13 | 7.87 | -0.12 | -1.48% | 4.66M | 03:59:59 | ||
| 金田 | 31.990 | 32.410 | 31.330 | -0.100 | -0.31% | 2.78M | 03:59:59 | ||
| 哈莫尼黄金 | 14.650 | 14.770 | 14.300 | -0.130 | -0.88% | 2.45M | 03:59:59 | ||
| 南非萨索尔 | 11.37 | 11.45 | 11.26 | +0.47 | +4.31% | 1.06M | 03:59:59 | ||
| Standard Bank Group Ltd PK | 19.53 | 19.59 | 19.23 | -0.30 | -1.51% | 163.00K | 03:59:59 | ||
| DRDGOLD ADR | 19.90 | 20.16 | 19.50 | -0.09 | -0.45% | 170.54K | 03:59:59 | ||
| Naspers ADR | 10.15 | 10.46 | 10.12 | -0.50 | -4.69% | 133.27K | 03:59:59 | ||
| Sappi Ltd ADR | 0.794 | 0.795 | 0.720 | +0.062 | +8.47% | 132.78K | 03:59:59 | ||
| Lesaka Tech | 4.770 | 4.880 | 4.715 | -0.030 | -0.63% | 105.68K | 03:59:59 | ||
| Impala Platinum Holdings Ltd PK | 10.840 | 10.860 | 10.550 | +0.020 | +0.18% | 92.15K | 03:59:59 | ||
| Valterra Platinum DRC | 10.930 | 11.000 | 10.620 | -0.010 | -0.09% | 80.76K | 03:59:59 | ||
| Sanlam Ltd PK | 10.766 | 10.980 | 10.720 | -0.194 | -1.77% | 45.34K | 03:59:59 | ||
| Life Healthcare Group Holdings | 2.56 | 2.59 | 2.53 | -0.04 | -1.54% | 34.43K | 03:59:59 | ||
| Kumba Iron Ore Ltd PK | 5.850 | 6.000 | 5.600 | +0.060 | +1.04% | 33.24K | 03:59:59 | ||
| Vodacom Group Ltd PK | 9.59 | 9.60 | 9.49 | +0.09 | +0.95% | 28.51K | 03:59:59 | ||
| Nedbank Group Ltd | 16.580 | 16.670 | 16.330 | -0.160 | -0.96% | 27.82K | 03:59:59 | ||
| Clicks Group | 27.78 | 27.82 | 27.27 | +0.34 | +1.24% | 10.23K | 03:59:59 | ||
| Bidvest Group Ltd PK | 29.04 | 29.04 | 28.80 | +0.24 | +0.83% | 8.65K | 03:59:59 | ||
| Leatt | 12.3 | 12.5 | 12.3 | +0.3 | +2.50% | 8.53K | 03:59:59 | ||
| MTN Group Ltd PK | 14.06 | 14.15 | 14.02 | -0.17 | -1.19% | 7.34K | 03:59:59 |
卢森堡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.690 | 4.830 | 4.615 | -0.060 | -1.26% | 2.21M | 03:59:59 | ||
| 安赛乐米塔尔 | 66.45 | 66.92 | 64.17 | +1.07 | +1.64% | 1.75M | 03:59:59 | ||
| Millicom | 98.34 | 99.29 | 96.01 | +2.76 | +2.89% | 995.84K | 03:59:59 | ||
| Globant SA | 32.23 | 32.85 | 31.72 | +0.03 | +0.09% | 1.16M | 03:59:59 | ||
| 泰纳瑞斯钢铁 | 57.16 | 57.20 | 55.69 | +1.42 | +2.55% | 812.07K | 03:59:59 | ||
| Nexa Resources SA | 12.190 | 12.470 | 11.840 | -0.380 | -3.02% | 701.20K | 03:59:59 | ||
| Adecoagro SA | 10.07 | 10.15 | 9.89 | +0.14 | +1.41% | 759.84K | 03:59:59 | ||
| Orion Engineered Carbons SA | 6.85 | 6.97 | 6.56 | +0.18 | +2.70% | 447.92K | 03:59:59 | ||
| Ternium ADR | 44.70 | 45.05 | 43.54 | +0.51 | +1.15% | 312.68K | 03:59:59 | ||
| Alvotech | 3.46 | 3.47 | 3.29 | +0.09 | +2.67% | 223.56K | 03:59:59 | ||
| Corporacion America Airports SA | 24.830 | 25.470 | 24.630 | -0.370 | -1.47% | 178.48K | 03:59:59 | ||
| Auna ADR | 5.12 | 5.20 | 5.09 | -0.03 | -0.58% | 106.48K | 03:59:59 | ||
| Codere Online Luxembourg | 9.30 | 9.64 | 9.28 | -0.22 | -2.31% | 31.91K | 03:59:59 | ||
| Altisource Portfolio Solutions SA | 6.350 | 6.500 | 6.325 | -0.100 | -1.55% | 9.65K | 03:59:59 | ||
| Subsea 7 ADR | 33.17 | 33.17 | 32.44 | -0.13 | -0.39% | 8.25K | 03:59:59 | ||
| Samsonite ADR | 8.870 | 8.969 | 8.870 | +0.090 | +1.03% | 2.83K | 03:59:59 | ||
| SES SA | 8.0 | 8.0 | 7.8 | -0.5 | -5.88% | 0.80K | 03:59:59 | ||
| 安赛乐米塔尔 | 66.450 | 66.450 | 66.450 | +1.960 | +3.04% | 0.10K | 03:59:59 | ||
| 艾普伦 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13/12 |
印度
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 印孚瑟斯 | 11.49 | 11.58 | 11.30 | -0.04 | -0.35% | 18.94M | 03:59:59 | ||
| 印度工业信贷投资银行 | 29.76 | 30.03 | 29.57 | +0.19 | +0.64% | 6.98M | 03:59:59 | ||
| HDFC银行 | 26.38 | 26.70 | 26.19 | +0.07 | +0.27% | 5.16M | 03:59:59 | ||
| Wipro. | 1.860 | 1.890 | 1.830 | +0.010 | +0.54% | 4.83M | 03:59:59 | ||
| Dr. Reddy’s Labs ADR | 12.60 | 12.84 | 12.58 | -0.10 | -0.79% | 1.25M | 03:59:59 | ||
| MakeMyTrip. | 54.62 | 54.71 | 52.81 | +0.42 | +0.77% | 831.75K | 03:59:59 | ||
| Yatra Online | 0.861 | 0.880 | 0.835 | -0.020 | -2.27% | 63.12K | 03:59:59 | ||
| Sify Technologies. | 14.010 | 14.463 | 13.900 | -0.680 | -4.63% | 53.37K | 03:59:59 | ||
| SS Innovations International | 3.64 | 3.71 | 3.49 | +0.03 | +0.83% | 15.55K | 03:59:59 | ||
| Zoomcar Holdings | 0.1000 | 0.1400 | 0.1000 | -0.0200 | -16.67% | 10.26K | 03:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/07 | ||
| Azure Power Global. | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.13K | 17/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
印度尼西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14.62 | 14.84 | 14.60 | +0.35 | +2.45% | 954.27K | 03:59:59 | ||
| Indonesia Energy | 3.030 | 3.060 | 2.910 | +0.110 | +3.77% | 397.69K | 03:59:59 | ||
| Astra Int | 5.76 | 5.77 | 5.65 | +0.10 | +1.77% | 279.08K | 03:59:59 | ||
| Bank Rakyat | 8.14 | 8.20 | 8.01 | +0.35 | +4.49% | 174.18K | 03:59:59 | ||
| Bank Central Asia ADR | 9.0100 | 9.0300 | 8.8100 | +0.4000 | +4.65% | 149.87K | 03:59:59 | ||
| Bank Mandiri Persero ADR | 9.89 | 10.01 | 9.75 | +0.42 | +4.44% | 87.13K | 03:59:59 | ||
| United Tractors ADR | 29.82 | 30.01 | 29.51 | -0.07 | -0.23% | 13.23K | 03:59:59 | ||
| Unilever Indonesia ADR | 2.15 | 2.15 | 2.09 | +0.15 | +7.50% | 500.00 | 03:59:59 | ||
| Indofood ADR | 18.8416 | 18.8950 | 18.8416 | -0.2634 | -1.38% | 452.00 | 03:59:59 | ||
| Bank Negara Indonesia ADR | 10.10 | 10.10 | 10.10 | +0.54 | +5.65% | 0.26K | 03:59:59 | ||
| Indocement ADR | 2.7 | 2.7 | 2.7 | 0.0 | 0.00% | 0.40K | 17/07 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 09/10 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 12/06 | ||
| Krakatau Steel ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 09/07 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 27/09 | ||
| Perusahaan Gas ADR | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 01/07 | ||
| Perusahaan Perkebunan ADR | 4.1 | 4.1 | 3.6 | 0.0 | 0.00% | 0 | 11/07 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Jasa Marga ADR | 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | 26/06 |
哥伦比亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 哥伦比亚国家石油 | 16.09 | 16.11 | 15.73 | +0.29 | +1.84% | 1.84M | 03:59:59 | ||
| Grupo Cibest DRC | 80.41 | 80.73 | 78.43 | +0.94 | +1.18% | 258.08K | 03:59:59 | ||
| GeoPark. | 9.68 | 9.73 | 9.45 | +0.16 | +1.68% | 262.47K | 03:59:59 | ||
| 阿瓦尔集团 | 4.920 | 5.000 | 4.890 | -0.050 | -1.01% | 143.69K | 03:59:59 | ||
| Interconnection Electric ADR | 234.00 | 234.00 | 219.37 | +33.33 | +16.61% | 13.00 | 03:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 18.00 | 18.00 | 18.00 | -1.84 | -9.27% | 2.00K | 15/07 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| BMP AI Tech | 0.050 | 0.053 | 0.050 | -0.002 | -3.85% | 3.30K | 17/07 | ||
| Clever Leaves Holdings | 0.0101 | 0.0101 | 0.0101 | 0.0000 | 0.00% | 0 | 03/07 |
土耳其
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 土耳其移动通信 | 5.720 | 5.920 | 5.705 | -0.250 | -4.19% | 1.96M | 03:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.870 | 2.990 | 2.850 | 0.000 | 0.00% | 175.06K | 03:59:59 | ||
| Anadolu Efes ADR | 0.397 | 0.397 | 0.387 | +0.020 | +5.30% | 100.08K | 03:59:59 | ||
| Akbank Turk Anonim Sirketi | 2.91 | 2.96 | 2.84 | -0.02 | -0.68% | 15.25K | 03:59:59 | ||
| Marti Technologies | 1.600 | 1.600 | 1.557 | +0.030 | +1.91% | 14.97K | 03:59:59 | ||
| Turkiye Garanti Bankasi AS | 2.680 | 2.780 | 2.680 | -0.160 | -5.63% | 1.42K | 03:59:59 | ||
| Tav Havalimanlari Holding AS | 22.960 | 22.960 | 22.800 | +0.310 | +1.37% | 631.00 | 03:59:59 | ||
| Koc Holdings AS | 21.03 | 21.03 | 21.03 | +0.79 | +3.90% | 0.28K | 17/07 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 10.68 | 10.70 | 10.68 | -0.03 | -0.28% | 1.80K | 17/07 | ||
| Ford Otomoti Sanayi ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 10/07 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 72.0 | 72.0 | 72.0 | 0.0 | 0.00% | 0 | 09/07 | ||
| Turk Telekomunikasyon ADR | 2.6 | 2.6 | 2.6 | 0.0 | 0.00% | 0 | 08/07 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 23/05 |
塞浦路斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 36.490 | 36.665 | 35.710 | -0.680 | -1.83% | 2.01M | 03:59:59 | ||
| Robin Energy | 4.40 | 4.67 | 3.78 | +0.30 | +7.32% | 134.66K | 03:59:59 | ||
| Castor Maritime | 1.980 | 1.990 | 1.830 | -0.010 | -0.50% | 83.98K | 03:59:59 | ||
| Toro Corp | 4.940 | 4.990 | 4.880 | +0.010 | +0.20% | 21.92K | 03:59:59 | ||
| GDEV Inc | 11.760 | 11.760 | 11.700 | +0.060 | +0.51% | 1.00K | 03:59:59 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 30/06 | ||
| Gifa | 0.0140 | 0.0140 | 0.0115 | 0.0000 | 0.00% | 2.00K | 15/07 |
墨西哥
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 西麦斯 | 12.970 | 13.015 | 12.765 | -0.130 | -0.99% | 3.63M | 03:59:59 | ||
| Vista Oil Gas | 64.020 | 65.360 | 62.500 | +1.640 | +2.63% | 1.10M | 03:59:59 | ||
| 美洲移动 | 26.27 | 26.62 | 25.86 | +0.13 | +0.50% | 1.11M | 03:59:59 | ||
| 墨西哥电视 | 2.710 | 2.750 | 2.660 | +0.010 | +0.37% | 769.55K | 03:59:59 | ||
| BBB Foods | 40.74 | 41.46 | 39.53 | +0.56 | +1.39% | 541.46K | 03:59:59 | ||
| Controladora Vuela ADR | 7.66 | 7.82 | 7.59 | -0.21 | -2.67% | 345.26K | 03:59:59 | ||
| Fomento Economico Mexicano SAB de CV | 129.02 | 130.42 | 127.28 | -0.47 | -0.36% | 277.92K | 03:59:59 | ||
| Banorte ADR | 51.69 | 54.02 | 51.00 | -0.23 | -0.44% | 222.71K | 03:59:59 | ||
| 太平洋航空 | 220.91 | 225.27 | 219.74 | -4.36 | -1.94% | 166.57K | 03:59:59 | ||
| Coca-Cola Femsa ADR | 103.25 | 103.83 | 102.05 | +1.21 | +1.19% | 150.19K | 03:59:59 | ||
| Freight Tech | 3.820 | 4.430 | 3.600 | -0.555 | -12.69% | 140.72K | 03:59:59 | ||
| Wal Mart de Mexico ADR | 28.31 | 28.82 | 28.24 | -0.23 | -0.81% | 115.75K | 03:59:59 | ||
| 北方中心机场 | 105.31 | 106.75 | 104.85 | -1.90 | -1.77% | 112.75K | 03:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 279.71 | 281.61 | 276.52 | -1.23 | -0.44% | 65.54K | 03:59:59 | ||
| 墨西哥基金 | 21.47 | 21.75 | 21.34 | -0.14 | -0.65% | 54.96K | 03:59:59 | ||
| Betterware De Mexico | 18.34 | 18.50 | 18.06 | -0.16 | -0.86% | 50.72K | 03:59:59 | ||
| Kimberly-Clark de Mexico | 11.04 | 11.21 | 11.01 | -0.14 | -1.25% | 34.71K | 03:59:59 | ||
| Vesta Real Estate ADR | 34.61 | 35.00 | 34.38 | -0.19 | -0.55% | 41.33K | 03:59:59 | ||
| Gmexico | 11.66 | 11.94 | 11.08 | +0.19 | +1.66% | 17.50K | 03:59:59 | ||
| 墨西哥产权与收入基金 | 13.14 | 13.20 | 12.88 | +0.02 | +0.15% | 9.85K | 03:59:59 |
奥地利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 64.30 | 64.30 | 63.24 | -0.89 | -1.37% | 49.20K | 03:59:59 | ||
| Wienerberger Baustoffindustrie | 5.110 | 5.225 | 5.017 | -0.140 | -2.67% | 27.52K | 03:59:59 | ||
| OMV AG PK | 17.80 | 17.84 | 17.65 | +0.07 | +0.39% | 11.45K | 03:59:59 | ||
| Erste Bank | 129.376 | 129.474 | 128.691 | -2.212 | -1.68% | 1.69K | 03:59:59 | ||
| Raiffeisen Bank ADR | 15.15 | 15.18 | 15.00 | -0.79 | -4.96% | 1.00K | 03:59:59 | ||
| Voestalpine AG PK | 9.79 | 9.79 | 9.79 | 0.00 | 0.00% | 0.21K | 14/07 | ||
| Andritz ADR | 17.54 | 17.54 | 17.54 | 0.00 | 0.00% | 528.00 | 17/07 | ||
| Verbund ADR | 13.70 | 13.70 | 13.70 | +0.17 | +1.26% | 170.00 | 16/07 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 100.00 | 15/07 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 16/06 |
巴西
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.59 | 13.80 | 13.33 | -0.20 | -1.45% | 112.30M | 03:59:59 | ||
| 巴西布拉德斯科银行 | 3.540 | 3.580 | 3.520 | -0.010 | -0.28% | 34.59M | 03:59:59 | ||
| 艾涛巴西联合银行 | 8.200 | 8.280 | 8.160 | -0.100 | -1.20% | 23.23M | 03:59:59 | ||
| 巴西石油公司 | 17.97 | 18.00 | 17.70 | +0.50 | +2.86% | 15.67M | 03:59:59 | ||
| 安贝夫集团 | 3.030 | 3.060 | 3.010 | -0.020 | -0.66% | 15.46M | 03:59:59 | ||
| 淡水河谷 | 14.19 | 14.29 | 14.01 | -0.03 | -0.21% | 12.20M | 03:59:59 | ||
| 盖尔道钢铁 | 4.720 | 4.770 | 4.614 | 0.000 | 0.00% | 9.83M | 03:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.00 | 16.08 | 15.85 | +0.33 | +2.11% | 6.24M | 03:59:59 | ||
| Ultrapar Participacoes SA | 6.250 | 6.280 | 6.150 | +0.010 | +0.16% | 5.37M | 03:59:59 | ||
| Inter and Co A | 5.37 | 5.48 | 5.35 | -0.17 | -3.07% | 4.49M | 03:59:59 | ||
| Companhia de Saneamento Basico do Estado de Sao Pa | 5.750 | 5.820 | 5.700 | -0.040 | -0.69% | 3.97M | 03:59:59 | ||
| SID Nacional ADR | 0.991 | 1.010 | 0.982 | -0.009 | -0.90% | 3.39M | 03:59:59 | ||
| Energy of Minas Gerais | 2.140 | 2.180 | 2.140 | 0.000 | 0.00% | 3.20M | 03:59:59 | ||
| PagSeguro Digital. | 9.04 | 9.20 | 8.87 | -0.11 | -1.20% | 2.50M | 03:59:59 | ||
| Axia Energia DRC | 9.790 | 9.875 | 9.700 | +0.100 | +1.03% | 2.16M | 03:59:59 | ||
| Suzano Papel ADR | 8.21 | 8.32 | 8.17 | +0.01 | +0.12% | 2.04M | 03:59:59 | ||
| Braskem A | 2.46 | 2.52 | 2.37 | +0.06 | +2.50% | 1.48M | 03:59:59 | ||
| 桑坦德巴西分行 | 5.240 | 5.290 | 5.210 | -0.050 | -0.95% | 992.83K | 03:59:59 | ||
| Cosan ADR | 3.05 | 3.11 | 3.00 | -0.03 | -0.97% | 792.75K | 03:59:59 | ||
| Telefonica Brasil SA | 13.950 | 14.045 | 13.820 | +0.050 | +0.36% | 836.74K | 03:59:59 |
希腊
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.90 | 25.97 | 24.86 | -1.12 | -4.30% | 1.29M | 03:59:59 | ||
| Rubico | 2.62 | 2.86 | 2.45 | -0.87 | -24.93% | 1.14M | 03:59:59 | ||
| Okeanis Eco Tankers | 53.88 | 55.41 | 53.64 | -2.89 | -5.09% | 714.47K | 03:59:59 | ||
| 黛安娜船舶 | 2.050 | 2.090 | 2.040 | -0.050 | -2.38% | 421.15K | 03:59:59 | ||
| 环球租船 | 40.16 | 41.38 | 40.16 | -1.47 | -3.53% | 368.90K | 03:59:59 | ||
| Tsakos Energy | 37.620 | 39.000 | 37.540 | -1.770 | -4.49% | 235.09K | 03:59:59 | ||
| Seanergy Maritime | 14.0100 | 14.7600 | 13.9900 | -0.8000 | -5.40% | 199.66K | 03:59:59 | ||
| 达那俄斯 | 125.87 | 129.43 | 124.60 | -4.66 | -3.57% | 122.44K | 03:59:59 | ||
| Imperial Petroleum | 4.6800 | 4.7400 | 4.6300 | -0.0700 | -1.47% | 119.90K | 03:59:59 | ||
| Navios Maritime Unit | 71.37 | 74.26 | 71.01 | -3.06 | -4.11% | 115.45K | 03:59:59 | ||
| Globus Maritime. | 2.7700 | 2.8450 | 2.7376 | +0.0400 | +1.47% | 105.53K | 03:59:59 | ||
| 斯蒂加斯海运 | 8.530 | 8.750 | 8.410 | -0.160 | -1.84% | 90.69K | 03:59:59 | ||
| Dynagas LNG Partners LP | 3.370 | 3.490 | 3.340 | +0.050 | +1.51% | 81.10K | 03:59:59 | ||
| Allwyn DRC | 7.420 | 7.870 | 7.270 | -0.070 | -0.93% | 69.76K | 03:59:59 | ||
| Heidmar Maritime Holdings | 1.0700 | 1.0800 | 1.0500 | 0.0000 | 0.00% | 52.31K | 03:59:59 | ||
| Euroseas. | 69.23 | 71.61 | 68.82 | -2.50 | -3.49% | 49.94K | 03:59:59 | ||
| Top Ships | 0.7500 | 0.8074 | 0.7500 | -0.0319 | -4.08% | 60.41K | 03:59:59 | ||
| Icon Energy Corp | 0.886 | 0.910 | 0.880 | -0.041 | -4.42% | 35.43K | 03:59:59 | ||
| EuroDry | 22.11 | 22.61 | 21.43 | -0.24 | -1.07% | 32.17K | 03:59:59 | ||
| C3is Inc | 1.7100 | 1.7900 | 1.6600 | -0.0600 | -3.39% | 24.23K | 03:59:59 |
德国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP | 159.04 | 160.63 | 157.26 | -2.60 | -1.61% | 3.11M | 03:59:59 | ||
| 德意志银行 | 35.20 | 35.39 | 34.58 | -0.86 | -2.38% | 2.05M | 03:59:59 | ||
| 拜耳集团 | 13.80 | 13.87 | 13.72 | +0.20 | +1.47% | 1.52M | 03:59:59 | ||
| Jumia Tech | 6.500 | 6.630 | 6.450 | -0.010 | -0.15% | 1.46M | 03:59:59 | ||
| BioNTech | 91.48 | 92.10 | 90.96 | -0.08 | -0.09% | 1.13M | 03:59:59 | ||
| InflaRx | 1.855 | 1.905 | 1.820 | -0.055 | -2.88% | 749.23K | 03:59:59 | ||
| Quantum Cyber | 1.2300 | 1.2700 | 1.1200 | +0.0400 | +3.36% | 727.59K | 03:59:59 | ||
| SCHMID NV | 4.25 | 4.29 | 4.00 | -0.06 | -1.39% | 554.61K | 03:59:59 | ||
| Fresenius Medical Care AG & Co. KGaA | 24.11 | 24.36 | 24.05 | +0.02 | +0.08% | 552.38K | 03:59:59 | ||
| 德国邮政 | 32.48 | 32.56 | 32.24 | +0.01 | +0.03% | 442.14K | 03:59:59 | ||
| Deutsche Telekom ADR | 30.86 | 31.38 | 30.75 | +0.38 | +1.25% | 438.64K | 03:59:59 | ||
| Mercedes Benz DRC | 12.97 | 13.11 | 12.90 | -0.08 | -0.61% | 412.00K | 03:59:59 | ||
| 费森尤斯ADR | 11.990 | 12.180 | 11.940 | -0.080 | -0.66% | 403.96K | 03:59:59 | ||
| 慕尼黑再保险集团 | 11.83 | 11.88 | 11.78 | +0.16 | +1.37% | 402.62K | 03:59:59 | ||
| Immatics NV | 9.59 | 9.84 | 9.19 | +0.19 | +2.02% | 401.11K | 03:59:59 | ||
| Volkswagen 1/10 ADR | 8.51 | 8.62 | 8.50 | -0.09 | -1.05% | 341.42K | 03:59:59 | ||
| 保时捷 | 3.07 | 3.14 | 3.04 | -0.03 | -0.97% | 337.45K | 03:59:59 | ||
| Infineon ADR | 73.10 | 74.32 | 69.50 | -0.14 | -0.19% | 296.92K | 03:59:59 | ||
| 宝马汽车ADR | 22.30 | 22.43 | 22.20 | -0.26 | -1.15% | 272.36K | 03:59:59 | ||
| 安联保险 | 48.27 | 48.44 | 48.00 | +0.35 | +0.73% | 249.09K | 03:59:59 |
意大利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.90 | 14.46 | 13.71 | -0.53 | -3.67% | 1.35M | 03:59:59 | ||
| Prysmian ADR | 71.57 | 72.05 | 70.34 | -2.53 | -3.41% | 679.45K | 03:59:59 | ||
| 法拉利汽车公司 | 376.83 | 379.58 | 375.63 | -5.75 | -1.50% | 343.12K | 03:59:59 | ||
| 埃尼石油 | 49.77 | 49.77 | 49.31 | +1.73 | +3.60% | 313.16K | 03:59:59 | ||
| Terra Innovatum Global NV | 4.59 | 4.66 | 4.25 | -0.16 | -3.37% | 275.81K | 03:59:59 | ||
| Stevanato Group SpA | 19.17 | 20.07 | 19.13 | -0.93 | -4.63% | 268.83K | 03:59:59 | ||
| 国家电力公司 | 11.570 | 11.730 | 11.550 | +0.120 | +1.05% | 208.10K | 03:59:59 | ||
| 联合信贷集团 | 46.030 | 46.170 | 45.530 | -1.070 | -2.27% | 202.31K | 03:59:59 | ||
| 联合圣保罗 | 43.180 | 43.320 | 42.660 | -0.620 | -1.42% | 157.01K | 03:59:59 | ||
| Genenta Science ADR | 1.550 | 1.630 | 1.439 | +0.110 | +7.64% | 104.43K | 03:59:59 | ||
| Leonardo ADR | 28.91 | 29.00 | 28.45 | +0.73 | +2.59% | 41.97K | 03:59:59 | ||
| 忠利 | 24.08 | 24.12 | 23.92 | +0.12 | +0.50% | 32.85K | 03:59:59 | ||
| Snam ADR | 14.12 | 14.56 | 13.94 | +0.10 | +0.71% | 30.20K | 03:59:59 | ||
| Terna Rete Elettrica Nazionale | 35.24 | 35.47 | 34.96 | +0.65 | +1.88% | 21.16K | 03:59:59 | ||
| Brunello Cucinelli ADR | 9.1 | 9.4 | 9.1 | -0.3 | -3.17% | 6.17K | 03:59:59 | ||
| PRADA普拉达 | 10.34 | 10.34 | 10.19 | -0.03 | -0.29% | 4.96K | 03:59:59 | ||
| 纳图兹家具 | 1.56 | 1.56 | 1.55 | -0.07 | -4.29% | 2.23K | 03:59:59 | ||
| Mediobanca ADR | 30.65 | 30.78 | 30.49 | -0.23 | -0.74% | 1.40K | 03:59:59 | ||
| Salvatore Ferragamo ADR | 6.09 | 6.09 | 5.82 | +0.02 | +0.33% | 1.08K | 03:59:59 | ||
| Saipem ADR | 0.9600 | 0.9600 | 0.9415 | +0.0550 | +6.08% | 1.05K | 03:59:59 |
挪威
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 37.37 | 37.42 | 36.79 | +1.74 | +4.88% | 4.70M | 03:59:59 | ||
| Norsk Hydro ASA ADR | 8.960 | 9.200 | 8.710 | +0.170 | +1.93% | 1.93M | 03:59:59 | ||
| 欧朋 | 19.36 | 19.85 | 19.21 | -0.52 | -2.62% | 335.72K | 03:59:59 | ||
| 挪威海德鲁 | 8.79 | 9.10 | 8.74 | -0.06 | -0.68% | 281.47K | 03:59:59 | ||
| Equinor | 36.8750 | 36.8750 | 36.8750 | +0.4250 | +1.17% | 260.72K | 03:59:59 | ||
| Telenor ASA ADR | 13.78 | 14.03 | 13.74 | +0.48 | +3.61% | 365.09K | 03:59:59 | ||
| Orkla ASA ADR | 11.140 | 11.240 | 11.110 | +0.070 | +0.63% | 70.64K | 03:59:59 | ||
| Yara International ASA | 23.42 | 23.79 | 23.36 | -0.01 | -0.04% | 24.92K | 03:59:59 | ||
| DNB Bank ASA | 30.78 | 30.87 | 30.62 | +0.05 | +0.16% | 22.46K | 03:59:59 | ||
| Mowi ADR | 20.46 | 20.57 | 20.41 | -0.05 | -0.24% | 15.59K | 03:59:59 | ||
| Vend Marketplaces DRC | 25.0 | 25.7 | 24.1 | -0.9 | -3.48% | 2.92K | 03:59:59 | ||
| Nordic Semiconductor ASA | 16.5300 | 16.5300 | 16.2800 | -0.0200 | -0.12% | 2.60K | 03:59:59 | ||
| Tomra Systems ADR | 11.43 | 11.49 | 11.43 | +1.16 | +11.30% | 713.00 | 03:59:59 | ||
| Gjensidige Forsikring ADR | 28.01 | 28.01 | 28.01 | -0.68 | -2.37% | 443.00 | 03:59:59 | ||
| Hexagon Composites | 0.9696 | 0.9696 | 0.9696 | 0.0000 | 0.00% | 0 | 09/07 | ||
| Prosafe | 0.4300 | 0.4300 | 0.4300 | 0.0000 | 0.00% | 0 | 01/07 | ||
| Norwegian Air Shuttle ASA | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 1.23K | 17/07 | ||
| Nel ASA | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0.30K | 17/07 | ||
| Vow | 0.2643 | 0.2643 | 0.2643 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Dno | 1.7600 | 1.7600 | 1.7600 | +0.0350 | +2.03% | 1.00K | 17/07 |
新加坡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.570 | 3.670 | 3.520 | -0.160 | -4.29% | 41.89M | 03:59:59 | ||
| Helport AI | 0.54 | 0.69 | 0.47 | +0.08 | +17.39% | 9.45M | 03:59:59 | ||
| Seagate | 787.66 | 808.65 | 700.39 | +42.17 | +5.66% | 7.01M | 03:59:59 | ||
| Bitdeer Tech | 10.74 | 11.06 | 10.28 | -0.49 | -4.36% | 6.65M | 03:59:59 | ||
| Sea Ltd | 104.05 | 105.42 | 100.77 | -2.17 | -2.04% | 6.01M | 03:59:59 | ||
| 嘉楠科技 | 0.270 | 0.285 | 0.267 | -0.006 | -2.17% | 4.69M | 03:59:59 | ||
| 携程集团 | 42.45 | 43.54 | 42.13 | -1.30 | -2.97% | 3.97M | 03:59:59 | ||
| Wave Life Sciences | 5.820 | 5.850 | 5.510 | +0.150 | +2.65% | 2.12M | 03:59:59 | ||
| 老虎证券 | 4.610 | 4.710 | 4.430 | -0.020 | -0.43% | 1.96M | 03:59:59 | ||
| BrilliA | 1.25 | 1.60 | 1.25 | -0.25 | -16.67% | 1.89M | 03:59:59 | ||
| Genius | 0.1748 | 0.1778 | 0.1693 | -0.0041 | -2.29% | 1.65M | 03:59:59 | ||
| Hafnia | 7.25 | 7.34 | 7.21 | -0.14 | -1.89% | 1.32M | 03:59:59 | ||
| 库力索法半导体 | 97.22 | 100.49 | 92.26 | -1.80 | -1.82% | 968.04K | 03:59:59 | ||
| TOP Financial | 2.810 | 2.880 | 2.480 | +0.290 | +11.51% | 783.70K | 03:59:59 | ||
| Fast Track | 0.48 | 0.51 | 0.41 | +0.05 | +11.72% | 713.55K | 03:59:59 | ||
| BW LPG | 20.37 | 20.41 | 20.02 | -0.03 | -0.15% | 335.73K | 03:59:59 | ||
| OIO | 2.1100 | 2.1899 | 1.8653 | +0.2100 | +11.05% | 303.58K | 03:59:59 | ||
| Mega Matrix | 0.235 | 0.246 | 0.226 | -0.012 | -4.87% | 218.89K | 03:59:59 | ||
| Maxeon Solar Technologies | 0.080 | 0.095 | 0.028 | -0.015 | -15.79% | 206.34K | 03:59:59 | ||
| FingerMotion | 0.340 | 0.350 | 0.328 | -0.008 | -2.30% | 205.10K | 03:59:59 |
新西兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0010 | 0.0010 | 0.0009 | +0.0001 | +11.11% | 301.91K | 03:59:59 | ||
| Spark New Zealand ADR | 5.35 | 5.40 | 5.29 | -0.02 | -0.37% | 8.37K | 03:59:59 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.55K | 03:59:59 | ||
| Auckland International Airport ADR | 24.99 | 24.99 | 24.99 | +0.60 | +2.46% | 167.00 | 03:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 19/06 | ||
| New Zealand Energy Corp | 0.2806 | 0.2806 | 0.2806 | 0.0000 | 0.00% | 0 | 27/06 | ||
| Spark New Zealand | 1.0470 | 1.0470 | 1.0470 | -0.0380 | -3.50% | 2.50K | 17/07 | ||
| Chorus ADR | 27.80 | 27.80 | 27.80 | 0.00 | 0.00% | 0 | 11/07 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.16 | 1.16 | 1.16 | -0.01 | -0.85% | 1.18K | 16/07 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| A2 Milk | 4.79 | 4.79 | 4.43 | 0.00 | 0.00% | 0 | 09/07 | ||
| Fisher & Paykel Healthcare Corp | 22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 1.00K | 14/07 |
日本
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nintendo ADR | 11.07 | 11.28 | 11.03 | +0.24 | +2.22% | 8.26M | 03:59:59 | ||
| 瑞穗金融集团 | 9.870 | 9.960 | 9.730 | -0.450 | -4.36% | 7.49M | 03:59:59 | ||
| SoftBank Group | 17.34 | 17.70 | 16.11 | -0.42 | -2.36% | 5.34M | 03:59:59 | ||
| 三菱日联金融集团 | 21.320 | 21.550 | 21.190 | -0.810 | -3.66% | 5.06M | 03:59:59 | ||
| 武田制药ADR | 17.15 | 17.25 | 16.89 | +0.42 | +2.51% | 4.69M | 03:59:59 | ||
| 索尼 | 21.12 | 21.32 | 21.11 | -0.27 | -1.26% | 3.74M | 03:59:59 | ||
| 三井住友金融集团 | 24.950 | 25.125 | 24.660 | -0.900 | -3.48% | 2.06M | 03:59:59 | ||
| 住友电工ADR | 7.15 | 7.23 | 6.72 | +0.08 | +1.13% | 1.32M | 03:59:59 | ||
| Hitachi ADR | 29.180 | 29.630 | 28.570 | -0.200 | -0.68% | 1.24M | 03:59:59 | ||
| 村田制作所 | 23.88 | 24.00 | 22.67 | -0.83 | -3.36% | 963.94K | 03:59:59 | ||
| 野村控股 | 9.400 | 9.485 | 9.290 | -0.390 | -3.98% | 998.37K | 03:59:59 | ||
| Kawasaki Heavy Industries ADR | 6.53 | 6.55 | 6.38 | -0.17 | -2.54% | 914.45K | 03:59:59 | ||
| 本田汽车 | 28.16 | 28.35 | 28.11 | -0.61 | -2.12% | 982.58K | 03:59:59 | ||
| Recruit ADR | 16 | 16 | 16 | 0 | 0.00% | 894.57K | 03:59:59 | ||
| Furukawa Electric ADR | 10.36 | 10.62 | 9.65 | +0.21 | +2.07% | 726.40K | 03:59:59 | ||
| Renesas Electronics ADR | 11.950 | 12.070 | 11.500 | -0.320 | -2.61% | 564.82K | 03:59:59 | ||
| Seven & I ADR | 12.74 | 12.95 | 12.74 | -0.13 | -1.01% | 541.40K | 03:59:59 | ||
| TOYO Co | 5.22 | 5.41 | 5.00 | 0.00 | 0.00% | 513.31K | 03:59:59 | ||
| Tokyo Electron Ltd PK | 202.94 | 204.63 | 195.00 | -8.59 | -4.06% | 488.78K | 03:59:59 | ||
| 伊藤忠ADR | 11.790 | 11.800 | 11.570 | +0.020 | +0.17% | 455.64K | 03:59:59 |
智利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 69.81 | 70.03 | 65.45 | +3.48 | +5.25% | 1.95M | 03:59:59 | ||
| LATAM Airlines ADR | 52.560 | 53.490 | 51.740 | -0.620 | -1.17% | 881.91K | 03:59:59 | ||
| 桑坦德银行智利 | 32.83 | 33.20 | 32.49 | -0.23 | -0.70% | 473.00K | 03:59:59 | ||
| Enel Chile ADR | 4.410 | 4.490 | 4.380 | +0.010 | +0.23% | 507.70K | 03:59:59 | ||
| 智利银行 | 40.14 | 40.27 | 38.97 | +0.22 | +0.55% | 352.63K | 03:59:59 | ||
| Cervecerias ADR | 11.21 | 11.35 | 11.12 | -0.01 | -0.09% | 299.62K | 03:59:59 | ||
| Embotelladora Andina B ADR | 30.10 | 30.35 | 30.10 | +0.02 | +0.07% | 745.00 | 03:59:59 | ||
| Embotelladora Andina | 22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 0.16K | 16/07 |
比利时
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 百威英博 | 80.57 | 82.01 | 79.89 | -0.89 | -1.09% | 1.79M | 03:59:59 | ||
| CMB TECH NV | 14.960 | 15.270 | 14.830 | -0.530 | -3.42% | 931.16K | 03:59:59 | ||
| Lakefront Bio ADR | 30.01 | 30.04 | 29.49 | +0.41 | +1.39% | 480.81K | 03:59:59 | ||
| MDxHealth ADR | 0.423 | 0.438 | 0.412 | -0.003 | -0.70% | 312.66K | 03:59:59 | ||
| Materialise NV | 6.540 | 6.685 | 6.500 | -0.150 | -2.24% | 136.44K | 03:59:59 | ||
| Nyxoah | 1.57 | 1.61 | 1.55 | -0.05 | -3.09% | 125.38K | 03:59:59 | ||
| Titan America | 16.95 | 17.62 | 16.93 | -0.45 | -2.59% | 192.68K | 03:59:59 | ||
| Umicore ADR | 5.44 | 5.50 | 5.34 | +0.01 | +0.18% | 87.60K | 03:59:59 | ||
| Agomab Therapeutics | 12.04 | 12.67 | 11.50 | -0.28 | -2.27% | 57.39K | 03:59:59 | ||
| UCB ADR | 136.65 | 137.24 | 134.87 | +1.19 | +0.88% | 33.51K | 03:59:59 | ||
| ageas SA/NV | 82.89 | 82.90 | 82.49 | +1.61 | +1.98% | 9.47K | 03:59:59 | ||
| KBC Groep ADR | 68.76 | 68.86 | 68.16 | -0.79 | -1.14% | 8.90K | 03:59:59 | ||
| Solvay ADR | 2.950 | 2.950 | 2.910 | +0.001 | +0.03% | 2.51K | 03:59:59 | ||
| Ackermans Van Haaren ADR | 311.6 | 312.4 | 311.6 | 0.0 | 0.00% | 0 | 25/04 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| X Fab Silicon | 8.75 | 8.85 | 8.75 | 0.00 | 0.00% | 0.29K | 17/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 30/04 | ||
| Brussel Lambert ADR | 8.91 | 8.91 | 8.91 | 0.00 | 0.00% | 0.22K | 17/07 | ||
| Evs Broadcast ADR | 8.35 | 8.35 | 8.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| NV Bekaert ADR | 4.755 | 4.755 | 4.755 | 0.000 | 0.00% | 0.13K | 15/07 |
法国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 赛诺菲-安万特公司 | 44.66 | 44.85 | 43.88 | +0.45 | +1.02% | 3.68M | 03:59:59 | ||
| TotalEnergies SE | 81.39 | 81.50 | 80.35 | +2.57 | +3.26% | 3.24M | 03:59:59 | ||
| Alstom PK | 1.740 | 1.750 | 1.731 | -0.030 | -1.69% | 1.55M | 03:59:59 | ||
| Abivax ADR | 136.65 | 138.36 | 134.00 | -1.12 | -0.81% | 1.41M | 03:59:59 | ||
| Constellium NV | 28.12 | 28.59 | 27.55 | -0.41 | -1.44% | 1.27M | 03:59:59 | ||
| Inventiva SA | 4.620 | 4.680 | 4.490 | +0.100 | +2.21% | 862.36K | 03:59:59 | ||
| DBV Technologies | 14.700 | 15.365 | 14.250 | -0.160 | -1.08% | 566.17K | 03:59:59 | ||
| 欧莱雅 | 87.13 | 87.50 | 86.80 | +0.21 | +0.24% | 420.60K | 03:59:59 | ||
| Capgemini ADR | 20.91 | 21.11 | 20.69 | +0.06 | +0.29% | 363.47K | 03:59:59 | ||
| 圣戈班集团ADR | 8.72 | 8.74 | 8.64 | -0.02 | -0.23% | 361.14K | 03:59:59 | ||
| 达能 | 16.61 | 16.91 | 16.60 | -0.06 | -0.36% | 346.09K | 03:59:59 | ||
| Criteo SA | 22.48 | 23.03 | 22.20 | -0.45 | -1.96% | 341.54K | 03:59:59 | ||
| Engie集团 | 30.78 | 30.97 | 30.64 | +0.25 | +0.82% | 281.07K | 03:59:59 | ||
| Essilor International SA | 95.000 | 96.450 | 94.780 | -1.470 | -1.52% | 276.77K | 03:59:59 | ||
| 万喜集团ADR | 33.63 | 33.89 | 33.55 | -0.33 | -0.97% | 230.27K | 03:59:59 | ||
| 施耐德电气 | 60.060 | 60.294 | 59.150 | -0.040 | -0.07% | 225.66K | 03:59:59 | ||
| Legrand ADR | 30.98 | 31.13 | 30.61 | -0.28 | -0.90% | 223.44K | 03:59:59 | ||
| Air Liquide ADR | 40.29 | 40.50 | 40.18 | -0.06 | -0.15% | 220.37K | 03:59:59 | ||
| Nanobiotix | 37.79 | 38.38 | 36.12 | +0.26 | +0.69% | 218.73K | 03:59:59 | ||
| 法国兴业银行ADR | 17.0100 | 17.0700 | 16.7100 | -0.1400 | -0.82% | 230.46K | 03:59:59 |
波兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 7.55 | 8.02 | 7.55 | -0.26 | -3.33% | 35.00K | 03:59:59 | ||
| CD Projekt | 15.19 | 15.54 | 15.07 | -0.30 | -1.94% | 24.61K | 03:59:59 | ||
| Powszechna Kasa ADR | 28.52 | 29.11 | 27.17 | -0.59 | -2.03% | 11.40K | 03:59:59 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 04/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 08/07 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
泰国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.3200 | 1.3300 | 1.2750 | -0.0200 | -1.49% | 83.81K | 03:59:59 | ||
| Kasikornbank OTC | 28.05 | 29.62 | 27.92 | -0.35 | -1.23% | 16.77K | 03:59:59 | ||
| Bangkok Bank ADR | 30.1900 | 30.8700 | 30.1900 | -0.0785 | -0.26% | 5.53K | 03:59:59 | ||
| PTT Exploration & Production | 8.410 | 8.410 | 8.410 | +0.410 | +5.13% | 0.66K | 03:59:59 | ||
| Advanced Info Service Public | 11.700 | 11.700 | 11.700 | -0.240 | -2.01% | 431.00 | 03:59:59 | ||
| Kasikornbank DRC | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 03/07 | ||
| Krung Thai Bank Public Co | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 23/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 6.97 | 7.18 | 6.90 | +0.44 | +6.74% | 1.70K | 16/07 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| Thai Oil ADR | 17 | 17 | 17 | 0 | 0.00% | 5.70K | 16/07 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| Siam Cement ADR | 8.02 | 8.02 | 7.82 | 0.00 | 0.00% | 0 | 11/07 | ||
| 泰国国家石油公司ADR | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% | 0 | 26/06 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| TTW Public Company | 15.11 | 15.11 | 15.11 | 0.00 | 0.00% | 0 | 16/06 |
澳大利亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 33.620 | 34.920 | 32.220 | -1.210 | -3.47% | 47.23M | 03:59:59 | ||
| Atlassian Corp Plc | 93.29 | 94.35 | 90.01 | +0.93 | +1.01% | 3.23M | 03:59:59 | ||
| 必和必拓 | 80.64 | 81.56 | 79.05 | -0.07 | -0.09% | 1.88M | 03:59:59 | ||
| Anteris Tech | 8.45 | 8.78 | 8.07 | +0.11 | +1.32% | 1.15M | 03:59:59 | ||
| Woodside Energy | 21.72 | 21.73 | 21.09 | +1.12 | +5.44% | 633.24K | 03:59:59 | ||
| Arafura Resources Ltd | 0.1514 | 0.1545 | 0.1430 | -0.0006 | -0.39% | 617.91K | 03:59:59 | ||
| Australian Oilseeds Holdings | 0.429 | 0.480 | 0.400 | -0.010 | -2.28% | 441.57K | 03:59:59 | ||
| Mesoblast | 17.320 | 17.560 | 16.330 | -0.540 | -3.02% | 399.25K | 03:59:59 | ||
| Nova Minerals Corp | 4.36 | 4.45 | 4.18 | -0.32 | -6.84% | 411.59K | 03:59:59 | ||
| Immutep. | 0.410 | 0.430 | 0.402 | -0.026 | -5.97% | 390.15K | 03:59:59 | ||
| Lynas Rare Earths ADR | 11.1300 | 11.1850 | 10.6700 | +0.1800 | +1.64% | 314.77K | 03:59:59 | ||
| First Graphene | 0.056 | 0.057 | 0.055 | 0.000 | 0.00% | 261.01K | 03:59:59 | ||
| Gelteq | 0.61 | 0.62 | 0.43 | +0.02 | +3.40% | 261.85K | 03:59:59 | ||
| Novo Resources | 0.0440 | 0.0451 | 0.0420 | -0.0017 | -3.72% | 243.71K | 03:59:59 | ||
| Syrah Resources | 0.08 | 0.09 | 0.08 | -0.01 | -10.64% | 172.12K | 03:59:59 | ||
| Blue Star Helium Ltd | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 161.94K | 03:59:59 | ||
| CSL | 21.76 | 21.78 | 21.53 | +0.33 | +1.54% | 161.86K | 03:59:59 | ||
| 澳大利亚国民银行ADR | 13.96 | 14.44 | 13.52 | +0.10 | +0.72% | 150.62K | 03:59:59 | ||
| Propanc Biopharma | 1.49000 | 1.57000 | 1.39500 | -0.10000 | -6.29% | 151.19K | 03:59:59 | ||
| Tamboran Resources | 31.43 | 31.80 | 30.89 | +0.19 | +0.61% | 148.97K | 03:59:59 |
爱尔兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 拼多多 | 84.14 | 84.75 | 83.50 | -2.54 | -2.93% | 10.52M | 03:59:59 | ||
| 埃森哲 | 143.57 | 147.42 | 139.72 | -1.04 | -0.72% | 10.58M | 03:59:59 | ||
| 美敦力 | 83.20 | 84.69 | 82.71 | -0.36 | -0.43% | 9.21M | 03:59:59 | ||
| 詹姆斯哈迪 | 25.82 | 26.81 | 25.75 | -1.14 | -4.23% | 6.19M | 03:59:59 | ||
| 江森自控公司 | 140.46 | 142.53 | 137.13 | -0.80 | -0.57% | 3.40M | 03:59:59 | ||
| CRH水泥 | 102.92 | 105.71 | 102.63 | -2.67 | -2.53% | 3.07M | 03:59:59 | ||
| Smurfit Westrock | 44.30 | 45.68 | 43.92 | -0.47 | -1.05% | 4.81M | 03:59:59 | ||
| 泰科电子有限公司 | 203.31 | 204.30 | 196.87 | +0.74 | +0.37% | 2.45M | 03:59:59 | ||
| 伊顿 | 399.99 | 404.71 | 382.00 | +3.72 | +0.94% | 2.65M | 03:59:59 | ||
| 百利高 | 10.72 | 11.36 | 10.50 | -0.44 | -3.94% | 2.67M | 03:59:59 | ||
| Allegion Plc | 137.24 | 141.73 | 136.48 | -2.24 | -1.61% | 1.56M | 03:59:59 | ||
| Ryanair Plc | 62.57 | 64.70 | 62.50 | -3.79 | -5.71% | 1.38M | 03:59:59 | ||
| Trane Technologies | 469.98 | 474.33 | 459.75 | -5.02 | -1.06% | 1.93M | 03:59:59 | ||
| 怡安保险 | 367.21 | 375.92 | 365.63 | -1.42 | -0.39% | 1.45M | 03:59:59 | ||
| 阿克姆斯公司 | 52.72 | 52.79 | 50.94 | +0.78 | +1.50% | 1.71M | 03:59:59 | ||
| Adient plc | 19.79 | 20.39 | 19.45 | -0.82 | -3.98% | 792.67K | 03:59:59 | ||
| 爱尔开普控股 | 146.97 | 147.28 | 144.07 | -0.19 | -0.13% | 656.20K | 03:59:59 | ||
| GH Research | 28.71 | 30.59 | 27.50 | -0.42 | -1.44% | 637.51K | 03:59:59 | ||
| ICON plc | 170.00 | 172.40 | 167.00 | 0.00 | 0.00% | 579.57K | 03:59:59 | ||
| Dole | 14.42 | 14.77 | 14.29 | -0.08 | -0.55% | 574.62K | 03:59:59 |
瑞典
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 爱立信 | 9.82 | 9.95 | 9.78 | -0.07 | -0.71% | 17.53M | 03:59:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 5.2501 | 9.0750 | 4.5997 | +3.0001 | +133.34% | 3.10M | 03:59:59 | ||
| 奥托立夫 | 120.26 | 122.02 | 116.75 | -4.73 | -3.78% | 1.80M | 03:59:59 | ||
| Spotify Technology SA | 478.14 | 479.43 | 456.00 | +2.06 | +0.43% | 1.74M | 03:59:59 | ||
| 爱立信B类股 | 9.9125 | 9.9125 | 9.9113 | +0.0125 | +0.13% | 1.00M | 03:59:59 | ||
| 沃尔沃ADR | 35.19 | 35.27 | 34.53 | -0.15 | -0.42% | 398.42K | 03:59:59 | ||
| Hexagon ADR | 8.14 | 8.21 | 8.11 | -0.11 | -1.33% | 303.58K | 03:59:59 | ||
| Polestar Automotive Holding A | 14.900 | 15.335 | 14.195 | -0.240 | -1.59% | 250.45K | 03:59:59 | ||
| Assa Abloy AB | 17.97 | 18.16 | 17.85 | +0.82 | +4.78% | 228.13K | 03:59:59 | ||
| H&M ADR | 3.36 | 3.37 | 3.33 | +0.03 | +0.90% | 189.19K | 03:59:59 | ||
| Atlas Copco AB | 20.31 | 20.40 | 19.95 | +0.20 | +0.99% | 173.07K | 03:59:59 | ||
| Svenska Handelsbanken PK | 7.15 | 7.20 | 7.12 | -0.06 | -0.83% | 133.69K | 03:59:59 | ||
| Tele2 AB | 8.280 | 8.750 | 8.270 | +0.020 | +0.24% | 117.02K | 03:59:59 | ||
| Telia ADR | 9.48 | 9.56 | 9.47 | +0.20 | +2.16% | 112.14K | 03:59:59 | ||
| Neonode | 0.861 | 0.896 | 0.841 | +0.001 | +0.12% | 90.52K | 03:59:59 | ||
| Sandvik AB ADR | 35.03 | 35.71 | 34.99 | -3.43 | -8.92% | 76.09K | 03:59:59 | ||
| Husqvarna AB | 7.65 | 7.66 | 7.57 | -0.20 | -2.55% | 75.80K | 03:59:59 | ||
| Saab AB ADR | 29.32 | 29.65 | 29.09 | +2.71 | +10.18% | 70.32K | 03:59:59 | ||
| Oatly Group AB | 10.0400 | 10.3100 | 9.7000 | +0.0400 | +0.40% | 60.51K | 03:59:59 | ||
| Evolution Gaming Group AB | 71.84 | 72.31 | 70.79 | +0.49 | +0.69% | 23.85K | 03:59:59 |
瑞士
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean. | 5.140 | 5.180 | 5.060 | +0.020 | +0.39% | 36.09M | 03:59:59 | ||
| Sealsq | 2.540 | 2.580 | 2.350 | +0.100 | +4.10% | 16.55M | 03:59:59 | ||
| Amcor PLC | 43.94 | 45.05 | 43.26 | -0.90 | -2.01% | 6.17M | 03:59:59 | ||
| Sportradar | 14.38 | 14.74 | 14.14 | -0.46 | -3.10% | 2.90M | 03:59:59 | ||
| 爱尔康（Alcon） | 70.26 | 71.49 | 69.80 | -0.36 | -0.51% | 2.65M | 03:59:59 | ||
| 诺华制药 | 153.76 | 155.30 | 153.14 | +1.03 | +0.67% | 2.59M | 03:59:59 | ||
| On Holding | 37.20 | 38.35 | 37.05 | -1.00 | -2.62% | 3.14M | 03:59:59 | ||
| Garrett Motion | 31.770 | 32.000 | 30.080 | +0.210 | +0.67% | 2.60M | 03:59:59 | ||
| Lithium Americas | 6.360 | 6.520 | 6.110 | -0.100 | -1.55% | 2.08M | 03:59:59 | ||
| Amrize | 49.74 | 51.81 | 49.73 | -1.44 | -2.81% | 1.91M | 03:59:59 | ||
| 安达保险（丘博保险） | 352.16 | 354.61 | 347.45 | +8.46 | +2.46% | 2.99M | 03:59:59 | ||
| Aptiv Plc | 57.47 | 59.28 | 57.31 | -1.79 | -3.02% | 1.97M | 03:59:59 | ||
| 罗氏控股ADR | 51.60 | 51.87 | 51.34 | +0.15 | +0.29% | 1.65M | 03:59:59 | ||
| Crispr Therapeutics | 47.78 | 48.62 | 47.09 | -0.79 | -1.63% | 1.62M | 03:59:59 | ||
| 瑞银集团 | 52.73 | 52.90 | 52.09 | -0.77 | -1.44% | 1.49M | 03:59:59 | ||
| Adc Thera | 1.350 | 1.460 | 1.310 | 0.000 | 0.00% | 1.33M | 03:59:59 | ||
| 罗技（Logitech） | 102.83 | 104.59 | 101.45 | +2.54 | +2.53% | 1.25M | 03:59:59 | ||
| Novocure | 15.92 | 16.52 | 15.83 | -0.50 | -3.05% | 856.32K | 03:59:59 | ||
| Garmin | 249.56 | 253.49 | 246.87 | -1.43 | -0.57% | 1.96M | 03:59:59 | ||
| MoonLake Immunotherapeutics | 19.68 | 19.95 | 18.71 | +0.67 | +3.52% | 726.28K | 03:59:59 |
秘鲁
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 布埃纳文图拉开采 | 30.240 | 30.485 | 29.250 | +0.070 | +0.23% | 1.92M | 03:59:59 | ||
| Credicorp. | 390.58 | 393.38 | 377.45 | +3.14 | +0.81% | 253.39K | 03:59:59 | ||
| Intercorp Financial Services | 59.46 | 59.69 | 57.00 | +0.73 | +1.24% | 108.07K | 03:59:59 | ||
| Cementos Pacasmayo ADR | 11.700 | 11.820 | 11.470 | -0.020 | -0.17% | 67.66K | 03:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
芬兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺基亚 | 10.120 | 10.340 | 9.830 | -0.260 | -2.50% | 116.16M | 03:59:59 | ||
| Amer Sports A | 36.44 | 36.52 | 35.21 | +0.41 | +1.14% | 3.08M | 03:59:59 | ||
| Kesko ADR | 11.200 | 11.350 | 11.160 | -0.036 | -0.32% | 101.05K | 03:59:59 | ||
| Kone Oyj ADR | 28.11 | 28.46 | 27.91 | -0.13 | -0.46% | 86.02K | 03:59:59 | ||
| Nordea Bank ADR | 19.36 | 19.42 | 19.14 | +0.04 | +0.21% | 68.79K | 03:59:59 | ||
| Neste | 18.51 | 18.66 | 18.18 | +0.58 | +3.23% | 51.33K | 03:59:59 | ||
| Metso Outotec OTC | 8.70 | 8.72 | 8.54 | -0.05 | -0.57% | 42.79K | 03:59:59 | ||
| Sampo OYJ | 22.12 | 22.15 | 21.96 | +0.32 | +1.47% | 33.77K | 03:59:59 | ||
| Stora Enso Oyj PK | 11.16 | 11.20 | 11.06 | +0.37 | +3.43% | 30.01K | 03:59:59 | ||
| Wartsila ADR | 6.78 | 6.84 | 6.65 | +0.06 | +0.89% | 27.58K | 03:59:59 | ||
| Nokian Tyres ADR | 8.68 | 8.71 | 8.19 | +1.35 | +18.41% | 26.55K | 03:59:59 | ||
| Fortum ADR | 4.505 | 4.689 | 4.493 | -0.075 | -1.64% | 6.30K | 03:59:59 | ||
| 富腾 | 22.468 | 22.820 | 22.468 | -0.158 | -0.70% | 1.16K | 03:59:59 | ||
| Orion ADR | 38.54 | 38.54 | 38.54 | -0.38 | -0.98% | 212.00 | 15/07 | ||
| Konecranes ADR | 7.660 | 7.660 | 7.403 | 0.000 | 0.00% | 0 | 30/06 | ||
| Outokumpu ADR | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 11/07 | ||
| 通力公司 | 54.4500 | 54.4500 | 54.4500 | -2.0500 | -3.63% | 0.24K | 16/07 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 |
英国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 劳埃德银行 | 5.960 | 5.990 | 5.830 | -0.070 | -1.16% | 14.80M | 03:59:59 | ||
| GSK plc DRC | 51.76 | 52.27 | 51.04 | -1.01 | -1.91% | 10.76M | 03:59:59 | ||
| Rezolve AI | 2.31 | 2.38 | 2.25 | -0.06 | -2.53% | 9.84M | 03:59:59 | ||
| HALEON ADR | 10.10 | 10.25 | 10.03 | -0.01 | -0.10% | 9.01M | 03:59:59 | ||
| Arm | 267.19 | 272.88 | 243.12 | +5.18 | +1.98% | 8.24M | 03:59:59 | ||
| 巴克莱银行 | 27.820 | 27.940 | 27.140 | -0.410 | -1.45% | 7.50M | 03:59:59 | ||
| Compass Pathways | 12.35 | 13.04 | 12.02 | -0.08 | -0.64% | 7.16M | 03:59:59 | ||
| 凯斯纽荷兰工业集团 | 10.64 | 10.90 | 10.59 | +0.04 | +0.38% | 6.95M | 03:59:59 | ||
| Shell ADR | 87.32 | 87.55 | 86.42 | +2.24 | +2.63% | 7.77M | 03:59:59 | ||
| 英美烟草 | 62.84 | 63.67 | 62.16 | -0.32 | -0.51% | 6.12M | 03:59:59 | ||
| Genius Sports | 6.30 | 6.33 | 5.98 | +0.02 | +0.32% | 5.72M | 03:59:59 | ||
| 英国石油 | 41.90 | 41.97 | 41.37 | +0.82 | +2.00% | 5.36M | 03:59:59 | ||
| 沃达丰 | 15.74 | 16.05 | 15.66 | +0.12 | +0.77% | 4.98M | 03:59:59 | ||
| 滨特尔公司 | 62.45 | 65.90 | 62.11 | -3.24 | -4.93% | 5.02M | 03:59:59 | ||
| ReNew Energy Global | 6.290 | 6.290 | 6.065 | +0.100 | +1.62% | 4.03M | 03:59:59 | ||
| Natwest Group | 17.920 | 17.985 | 17.540 | +0.090 | +0.50% | 4.04M | 03:59:59 | ||
| CLARIVATE | 2.39 | 2.47 | 2.35 | -0.01 | -0.42% | 3.78M | 03:59:59 | ||
| Roivant Sciences | 34.510 | 34.835 | 33.558 | +0.580 | +1.71% | 3.83M | 03:59:59 | ||
| 利安德巴塞尔公司 | 59.17 | 60.17 | 58.67 | +1.37 | +2.37% | 3.97M | 03:59:59 | ||
| 联合利华(英国) | 62.39 | 63.46 | 62.04 | -0.32 | -0.51% | 3.21M | 03:59:59 |
荷兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 177.71 | 186.77 | 164.31 | +5.94 | +3.46% | 24.91M | 03:59:59 | ||
| 意法半导体 | 62.06 | 63.87 | 58.64 | -0.71 | -1.13% | 15.89M | 03:59:59 | ||
| Stellantis NV | 5.79 | 5.93 | 5.78 | -0.17 | -2.85% | 13.95M | 03:59:59 | ||
| 荷兰全球保险 | 9.010 | 9.030 | 8.845 | +0.030 | +0.33% | 5.69M | 03:59:59 | ||
| JBS NV | 11.91 | 12.24 | 11.72 | -0.12 | -1.00% | 4.28M | 03:59:59 | ||
| Adyen | 9.45 | 9.58 | 9.37 | -0.18 | -1.87% | 3.37M | 03:59:59 | ||
| 恩智浦 | 266.53 | 271.09 | 258.54 | -4.13 | -1.53% | 3.43M | 03:59:59 | ||
| 阿斯麦 | 1,747.58 | 1,790.91 | 1,703.40 | -37.29 | -2.09% | 2.21M | 03:59:59 | ||
| Qiagen NV | 41.15 | 41.78 | 40.87 | -0.36 | -0.87% | 2.22M | 03:59:59 | ||
| ING集团 | 32.33 | 32.49 | 31.89 | -0.50 | -1.52% | 1.77M | 03:59:59 | ||
| Prosus ADR | 8.88 | 8.94 | 8.85 | -0.49 | -5.23% | 1.60M | 03:59:59 | ||
| Elastic | 61.59 | 62.46 | 61.02 | -0.52 | -0.84% | 1.46M | 03:59:59 | ||
| 法罗里奥集团 | 63.590 | 63.890 | 63.090 | -0.070 | -0.11% | 1.28M | 03:59:59 | ||
| uniQure NV | 40.250 | 41.040 | 38.200 | +0.890 | +2.26% | 958.20K | 03:59:59 | ||
| Magnum Ice Cream | 18.70 | 18.88 | 18.59 | -0.12 | -0.64% | 1.01M | 03:59:59 | ||
| NewAmsterdam Pharma | 31.680 | 32.085 | 30.700 | +0.630 | +2.03% | 704.41K | 03:59:59 | ||
| ProQR Therapeutics NV | 1.700 | 1.760 | 1.620 | +0.030 | +1.80% | 676.77K | 03:59:59 | ||
| 飞利浦 | 26.95 | 27.24 | 26.84 | -0.34 | -1.25% | 691.55K | 03:59:59 | ||
| 空中客车 | 55.46 | 55.60 | 54.86 | -0.29 | -0.52% | 415.49K | 03:59:59 | ||
| argenx ADR | 860.55 | 862.55 | 843.59 | +2.58 | +0.30% | 277.70K | 03:59:59 |
菲律宾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 菲律宾长途电话 | 19.71 | 19.89 | 19.62 | +0.21 | +1.08% | 181.04K | 03:59:59 | ||
| BDO Unibank ADR | 21.13 | 21.26 | 20.47 | -0.12 | -0.56% | 26.95K | 03:59:59 | ||
| D&L Industries ADR | 1.16 | 1.16 | 1.16 | -0.30 | -20.66% | 3.09K | 03:59:59 | ||
| One and One Green Tech | 1.95 | 1.96 | 1.91 | -0.02 | -1.02% | 2.96K | 03:59:59 | ||
| Bank the Philippine Islands ADR | 33.80 | 36.26 | 33.80 | -0.01 | -0.03% | 1.36K | 03:59:59 | ||
| Jollibee Foods ADR | 9.496 | 9.860 | 9.400 | -0.354 | -3.59% | 0.96K | 03:59:59 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 430.00 | 03:59:59 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 17/06 | ||
| Universal Robina ADR | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 06/06 | ||
| Robinsons Land ADR | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0 | 11/06 | ||
| Manila Water ADR | 15.43 | 15.43 | 15.43 | 0.00 | 0.00% | 0 | 24/06 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0.23K | 16/07 | ||
| Megaworld ADR | 6.7 | 6.7 | 6.7 | 0.0 | 0.00% | 0 | 02/07 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 18/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| DMCI ADR | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 10/07 | ||
| Cebu Air ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 07/07 | ||
| Ayala ADR | 7.5 | 7.5 | 7.5 | 0.0 | 0.00% | 0 | 11/07 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 |
葡萄牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.92 | 11.06 | 10.83 | +0.19 | +1.77% | 50.61K | 03:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 38.26 | 38.49 | 38.13 | +0.62 | +1.65% | 41.42K | 03:59:59 | ||
| EDP Energias de Portugal ADR | 51.79 | 52.00 | 51.35 | +0.13 | +0.25% | 20.17K | 03:59:59 | ||
| Banco Comercial Portugues ADR | 11.89 | 11.89 | 11.89 | -0.58 | -4.65% | 0.11K | 16/07 |
西班牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 13.550 | 13.550 | 13.330 | -0.070 | -0.51% | 8.59M | 03:59:59 | ||
| BBVA ADR | 25.140 | 25.265 | 24.900 | -0.560 | -2.18% | 864.79K | 03:59:59 | ||
| Inditex ADR | 15.35 | 15.41 | 15.25 | -0.10 | -0.65% | 450.82K | 03:59:59 | ||
| Grifols SA | 7.27 | 7.36 | 7.22 | -0.06 | -0.82% | 326.76K | 03:59:59 | ||
| Cellnex Telecom ADR | 14.09 | 14.31 | 14.02 | -0.01 | -0.07% | 227.65K | 03:59:59 | ||
| Caixabank ADR | 4.69 | 4.72 | 4.61 | +0.01 | +0.21% | 158.07K | 03:59:59 | ||
| Turbo Energy ADR | 1.500 | 1.520 | 1.470 | +0.020 | +1.35% | 105.25K | 03:59:59 | ||
| Bankinter ADR | 17.74 | 17.96 | 17.61 | -0.24 | -1.33% | 81.80K | 03:59:59 | ||
| Amadeus IT Holding SA PK | 57.13 | 57.77 | 56.62 | -0.96 | -1.65% | 66.17K | 03:59:59 | ||
| 雷普索尔（Repsol) | 28.26 | 28.27 | 28.01 | +0.56 | +2.02% | 61.46K | 03:59:59 | ||
| Iberdrola SA | 97.06 | 97.94 | 96.96 | +1.08 | +1.13% | 52.20K | 03:59:59 | ||
| 西班牙天然气公司ADR | 6.54 | 6.67 | 6.52 | +0.02 | +0.31% | 46.32K | 03:59:59 | ||
| Red Electrica ADR | 8.900 | 9.010 | 8.849 | +0.040 | +0.45% | 28.26K | 03:59:59 | ||
| Freightos | 1.250 | 1.330 | 1.250 | -0.110 | -8.09% | 21.01K | 03:59:59 | ||
| 西班牙ACS集团ADR | 26.96 | 27.57 | 26.34 | -0.13 | -0.48% | 19.29K | 03:59:59 | ||
| Endesa ADR | 23.1 | 23.5 | 22.7 | +0.2 | +0.87% | 18.36K | 03:59:59 | ||
| Wallbox NV | 4.560 | 4.838 | 4.520 | -0.150 | -3.18% | 18.00K | 03:59:59 | ||
| Indra Sistemas SA | 27.62 | 28.30 | 27.62 | +0.16 | +0.58% | 15.36K | 03:59:59 | ||
| Banco de Sabadell ADR | 7.35 | 7.65 | 7.07 | +0.07 | +0.96% | 1.81K | 03:59:59 | ||
| Puig Brands ADR | 9.45 | 9.45 | 9.45 | -0.01 | -0.11% | 0.26K | 17/07 |
阿拉伯联合酋长国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 3.95 | 4.25 | 3.90 | -0.20 | -4.82% | 737.10K | 03:59:59 | ||
| Kyivstar | 14.21 | 14.60 | 14.12 | -0.25 | -1.73% | 310.55K | 03:59:59 | ||
| 雅乐科技 | 5.380 | 5.430 | 5.300 | +0.010 | +0.19% | 237.18K | 03:59:59 | ||
| Micropolis Holding | 1.17 | 1.28 | 1.11 | -0.05 | -4.10% | 76.14K | 03:59:59 | ||
| VEON. | 51.6200 | 52.1400 | 51.1300 | +0.0250 | +0.05% | 43.25K | 03:59:59 | ||
| Apimeds | 0.66 | 0.70 | 0.62 | +0.01 | +1.53% | 28.29K | 03:59:59 | ||
| Swvl Holdings | 1.480 | 1.490 | 1.390 | +0.010 | +0.68% | 21.13K | 03:59:59 | ||
| Anghami De | 3.271 | 3.310 | 3.210 | -0.129 | -3.79% | 4.56K | 03:59:59 | ||
| M2MMA | 7.9900 | 7.9900 | 7.9900 | +0.4400 | +5.83% | 215.00 | 03:59:59 | ||
| Iris Acquisition II | 9.95 | 9.95 | 9.95 | +0.01 | +0.10% | 107.00 | 03:59:59 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 0 | 11/07 | ||
| Iris Acquisition II Unt | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 | 11/07 |
阿根廷
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 加利西亚金融 | 49.940 | 50.010 | 48.450 | -0.240 | -0.48% | 1.12M | 03:59:59 | ||
| 阿根廷YPF | 49.680 | 49.820 | 48.730 | +1.230 | +2.54% | 986.44K | 03:59:59 | ||
| Grupo Supervielle SA | 9.710 | 10.007 | 9.300 | +0.050 | +0.52% | 311.51K | 03:59:59 | ||
| Transportadora de Gas del Sur SA | 29.750 | 29.980 | 29.355 | -0.030 | -0.10% | 276.30K | 03:59:59 | ||
| BBVA Argentina | 19.520 | 19.660 | 18.886 | -0.030 | -0.15% | 268.98K | 03:59:59 | ||
| Banco Macro B ADR | 90.14 | 90.33 | 86.51 | -0.72 | -0.79% | 195.93K | 03:59:59 | ||
| Central Puerto SA | 14.270 | 14.435 | 14.040 | -0.120 | -0.83% | 157.92K | 03:59:59 | ||
| Cresud SA | 10.740 | 10.890 | 10.590 | -0.150 | -1.38% | 155.10K | 03:59:59 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 11.250 | 11.320 | 11.080 | -0.090 | -0.79% | 164.85K | 03:59:59 | ||
| 阿根廷电信 | 13.120 | 13.485 | 12.900 | -0.190 | -1.43% | 140.06K | 03:59:59 | ||
| Pampa Energ铆a SA | 81.91 | 82.82 | 81.46 | +0.15 | +0.18% | 115.71K | 03:59:59 | ||
| IRSA Inversiones y Representaciones SA | 15.080 | 15.368 | 14.890 | -0.060 | -0.40% | 55.29K | 03:59:59 | ||
| Bioceres Crop | 0.35 | 0.37 | 0.33 | 0.00 | 0.00% | 52.61K | 03:59:59 | ||
| 恩普雷萨电力 | 24.590 | 24.953 | 24.290 | -0.300 | -1.21% | 20.70K | 03:59:59 |
韩国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 154.03 | 167.37 | 145.57 | +1.72 | +1.13% | 73.98M | 03:59:59 | ||
| 韩国SK电信 | 30.62 | 31.21 | 29.93 | -1.14 | -3.59% | 4.44M | 03:59:59 | ||
| LG Display Co.. | 3.290 | 3.330 | 3.190 | -0.090 | -2.66% | 2.71M | 03:59:59 | ||
| Kepco ADR | 11.37 | 11.50 | 11.25 | -0.12 | -1.04% | 1.34M | 03:59:59 | ||
| 韩国电信 | 17.56 | 17.80 | 17.52 | -0.09 | -0.51% | 904.45K | 03:59:59 | ||
| MagnaChip Semiconductor | 3.420 | 3.560 | 3.282 | -0.100 | -2.84% | 724.41K | 03:59:59 | ||
| 浦项钢铁 | 50.80 | 51.45 | 50.08 | -0.40 | -0.78% | 302.33K | 03:59:59 | ||
| 韩国国民银行 | 119.37 | 120.71 | 116.66 | -0.88 | -0.73% | 162.45K | 03:59:59 | ||
| 新韩金融 | 70.76 | 71.57 | 69.73 | -0.79 | -1.10% | 154.60K | 03:59:59 | ||
| Woori Financial | 62.45 | 63.31 | 62.07 | -1.04 | -1.64% | 116.54K | 03:59:59 | ||
| Doubledown | 11.33 | 11.42 | 11.27 | +0.03 | +0.27% | 83.14K | 03:59:59 | ||
| Gravity Co.. | 61.98 | 63.00 | 60.82 | -0.46 | -0.74% | 47.30K | 03:59:59 | ||
| Global Interactive Tech | 2.1100 | 2.1600 | 2.0200 | -0.0500 | -2.31% | 7.25K | 03:59:59 | ||
| Captivision | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0.14K | 17/07 | ||
| Harvard Ave Acquisition Unt | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 | 16/07 | ||
| Harvard Ave Acquisition | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | 15/07 |
香港
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿里巴巴 | 114.97 | 115.93 | 113.94 | -2.52 | -2.14% | 11.28M | 03:59:59 | ||
| Galaxy Payroll | 1.05 | 1.60 | 1.00 | -0.02 | -1.87% | 10.18M | 03:59:59 | ||
| Powell Max | 1.91 | 2.13 | 1.71 | +0.15 | +8.53% | 10.04M | 03:59:59 | ||
| ModuLink | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 7.06M | 03:59:59 | ||
| 新濠博亚娱乐 | 5.45 | 5.57 | 5.38 | +0.03 | +0.55% | 2.77M | 03:59:59 | ||
| 富途证券 | 95.10 | 96.60 | 92.54 | -2.42 | -2.48% | 1.52M | 03:59:59 | ||
| A Paradise Acquisition | 2.98 | 3.18 | 2.48 | +0.46 | +18.25% | 1.26M | 03:59:59 | ||
| 英国保诚 | 28.29 | 28.40 | 27.99 | -0.29 | -1.01% | 956.96K | 03:59:59 | ||
| 慧荣科技 | 264.33 | 271.00 | 245.00 | -8.13 | -2.98% | 688.20K | 03:59:59 | ||
| Cellyan Biotechnology | 0.38 | 0.40 | 0.36 | -0.05 | -11.61% | 564.24K | 03:59:59 | ||
| Tianci International | 0.29 | 0.33 | 0.29 | -0.03 | -9.24% | 597.87K | 03:59:59 | ||
| Intercont | 2.87 | 2.91 | 2.72 | -0.02 | -0.69% | 463.49K | 03:59:59 | ||
| NeoConcept International Holdings | 12.06 | 12.48 | 11.70 | +0.01 | +0.08% | 409.48K | 03:59:59 | ||
| 友邦保险控股有限公司 | 38.79 | 38.83 | 38.17 | +0.05 | +0.13% | 365.50K | 03:59:59 | ||
| Click Holdings | 1.53 | 1.70 | 1.48 | -0.20 | -11.56% | 333.24K | 03:59:59 | ||
| CIMG Inc | 0.006 | 0.010 | 0.006 | -0.003 | -33.33% | 316.90K | 03:59:59 | ||
| SU Holdings | 0.512 | 0.514 | 0.499 | -0.005 | -0.97% | 313.12K | 03:59:59 | ||
| Reitar Logtech Holdings | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 269.50K | 03:59:59 | ||
| TROOPS | 2.280 | 2.350 | 2.120 | +0.090 | +4.11% | 239.09K | 03:59:59 | ||
| 3 E Network Technology | 1.64 | 1.65 | 1.52 | -0.06 | -3.53% | 234.31K | 03:59:59 |
马来西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 3.0700 | 4.0200 | 3.0402 | -1.1300 | -26.90% | 1.71M | 03:59:59 | ||
| VCI Global | 0.920 | 1.240 | 0.917 | -0.160 | -14.81% | 1.57M | 03:59:59 | ||
| Megan Holdings | 0.1030 | 0.1107 | 0.1008 | -0.0032 | -3.01% | 815.37K | 03:59:59 | ||
| Founder Group | 1.02 | 1.08 | 0.80 | +0.08 | +8.51% | 280.93K | 03:59:59 | ||
| CBL International | 0.358 | 0.360 | 0.301 | +0.013 | +3.77% | 972.14K | 03:59:59 | ||
| TMD Energy | 0.86 | 0.90 | 0.85 | +0.01 | +1.18% | 165.27K | 03:59:59 | ||
| Sagtec Global | 0.88 | 0.90 | 0.86 | -0.01 | -1.12% | 94.88K | 03:59:59 | ||
| Black Titan | 0.92 | 0.93 | 0.88 | +0.01 | +1.10% | 38.13K | 03:59:59 | ||
| Bio Green Med Solution | 0.9479 | 0.9706 | 0.8550 | -0.0018 | -0.19% | 31.31K | 03:59:59 | ||
| Linkers Industries | 1.40 | 1.44 | 1.35 | -0.05 | -3.45% | 28.44K | 03:59:59 | ||
| WF Holding | 2.10 | 2.32 | 2.02 | -0.21 | -9.09% | 13.63K | 03:59:59 | ||
| BioNexus Gene Lab | 1.6600 | 1.7400 | 1.6308 | +0.0100 | +0.61% | 10.83K | 03:59:59 | ||
| 绿专资本 | 1.2500 | 1.2600 | 1.2100 | -0.0500 | -3.85% | 7.28K | 03:59:59 | ||
| Malayan Banking Berhad | 4.851 | 5.448 | 4.850 | -0.529 | -9.83% | 2.50K | 03:59:59 | ||
| Genting Berhad | 2.64 | 2.64 | 2.44 | +0.05 | +1.93% | 2.21K | 03:59:59 | ||
| IGS Capital | 0.5100 | 0.5100 | 0.5100 | -0.6000 | -54.05% | 1.16K | 03:59:59 | ||
| Top Glove ADR | 0.6050 | 0.6050 | 0.6050 | +0.0400 | +7.08% | 267.00 | 03:59:59 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 03/07 |