注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 查看近期市场上最稳健的公司 立即进入
世界ADRs
中国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 蔚来汽车 | 6.770 | 6.800 | 6.400 | +0.070 | +1.04% | 92.20M | 05/10 | ||
| 老虎证券 | 12.390 | 12.420 | 9.240 | +3.200 | +34.82% | 78.51M | 05/10 | ||
| 开心汽车 | 0.346 | 0.492 | 0.331 | -0.095 | -22.73% | 55.54M | 05/10 | ||
| MicroCloud Hologram | 0.248 | 0.273 | 0.233 | -0.016 | -7.58% | 42.70M | 05/10 | ||
| MicroAlgo | 0.319 | 0.351 | 0.280 | -0.032 | -8.55% | 42.66M | 05/10 | ||
| 京东 | 46.97 | 47.00 | 45.76 | +2.37 | +5.31% | 30.07M | 05/10 | ||
| 滴滴 | 4.99 | 5.00 | 4.75 | +0.35 | +7.54% | 29.40M | 05/10 | ||
| 房多多 | 2.530 | 4.000 | 2.120 | -1.240 | -32.89% | 28.52M | 05/10 | ||
| 爱奇艺 | 3.100 | 3.140 | 2.980 | +0.120 | +4.03% | 27.91M | 05/10 | ||
| 阿里巴巴 | 114.53 | 115.73 | 113.75 | +1.69 | +1.50% | 25.70M | 05/10 | ||
| 贝壳 | 25.80 | 26.05 | 24.88 | +0.09 | +0.35% | 25.45M | 05/10 | ||
| 雾芯科技 | 1.760 | 1.950 | 1.740 | -0.130 | -6.88% | 23.46M | 05/10 | ||
| 满帮 | 10.03 | 10.20 | 9.58 | +0.53 | +5.58% | 20.79M | 05/10 | ||
| 小鹏汽车 | 12.81 | 12.83 | 12.12 | +0.41 | +3.31% | 17.74M | 05/10 | ||
| Chanson International Holding | 14.810 | 15.550 | 2.340 | +11.770 | +387.17% | 14.87M | 05/10 | ||
| 哔哩哔哩 | 27.57 | 27.58 | 25.83 | +0.52 | +1.92% | 13.90M | 05/10 | ||
| 理想汽车 | 29.29 | 29.61 | 28.65 | +0.46 | +1.60% | 11.11M | 05/10 | ||
| 好未来 | 11.50 | 12.30 | 11.45 | +0.11 | +0.97% | 9.65M | 05/10 | ||
| 腾讯音乐 | 13.48 | 14.01 | 13.29 | -0.03 | -0.22% | 9.09M | 05/10 | ||
| 乐信 | 3.640 | 3.890 | 3.530 | +0.240 | +7.06% | 8.68M | 05/10 |
中国台湾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台积电 | 181.16 | 181.23 | 177.55 | +1.68 | +0.94% | 10.00M | 05/10 | ||
| 联华电子股份有限公司 | 8.350 | 8.350 | 8.255 | +0.060 | +0.72% | 8.85M | 05/10 | ||
| 日月光投资控股股份有限公司 | 9.840 | 9.880 | 9.745 | +0.140 | +1.44% | 5.03M | 05/10 | ||
| Gogoro | 0.604 | 0.615 | 0.532 | +0.011 | +1.69% | 3.29M | 05/10 | ||
| 奇景光电股份有限公司 | 5.660 | 5.720 | 5.515 | +0.110 | +1.98% | 686.78K | 05/10 | ||
| MKDWELL Tech | 1.29 | 1.42 | 1.28 | +0.03 | +2.38% | 112.87K | 05/10 | ||
| 中华电信股份有限公司 | 38.84 | 39.01 | 38.66 | +0.15 | +0.39% | 103.77K | 05/10 | ||
| Hon Hai Precision ADR | 11.82 | 11.85 | 11.65 | +0.33 | +2.87% | 21.90K | 05/10 | ||
| 旭明光电 | 1.225 | 1.250 | 1.141 | +0.090 | +7.93% | 18.80K | 05/10 | ||
| 南茂科技股份有限公司 | 23.12 | 23.20 | 23.00 | -0.13 | -0.56% | 8.53K | 05/10 | ||
| 友达光电股份有限公司 | 5.200 | 5.315 | 5.200 | 0.000 | 0.00% | 7.97K | 05/10 | ||
| 和信超媒体公司 | 1.340 | 1.415 | 1.340 | -0.050 | -3.60% | 7.70K | 05/10 | ||
| 富智康集团ADR | 2.290 | 2.495 | 2.290 | 0.000 | 0.00% | 4.04K | 03/10 | ||
| 亚太电线电缆股份有限公司 | 1.510 | 1.570 | 1.490 | -0.002 | 0.00% | 3.89K | 05/10 | ||
| Semilux | 1.085 | 1.099 | 1.010 | -0.025 | -2.70% | 3.11K | 05/10 | ||
| Perfect Corp | 1.930 | 1.960 | 1.920 | +0.070 | +3.76% | 3.11K | 05/10 | ||
| Nocera | 1.170 | 1.170 | 1.073 | 0.000 | 0.00% | 0.84K | 05/10 | ||
| Gogoro Wnt | 0.0372 | 0.0400 | 0.0372 | -0.0078 | -22.22% | 0.50K | 05/10 | ||
| 富邦金融控股股份有限公司 | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 | ||
| Namliong SkyCosmos | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 15/08 |
丹麦
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺和诺德 | 115.12 | 115.16 | 113.79 | +0.04 | +0.03% | 6.31M | 05/10 | ||
| 马士基集团 | 7.19 | 7.19 | 7.05 | -0.40 | -5.27% | 680.45K | 05/10 | ||
| Genmab AS | 23.49 | 23.52 | 23.28 | +0.09 | +0.38% | 604.71K | 05/10 | ||
| IO Biotech | 1.150 | 1.191 | 1.020 | +0.140 | +13.86% | 372.19K | 05/10 | ||
| Ascendis Pharma A/S | 142.67 | 142.80 | 139.56 | +1.72 | +1.22% | 340.46K | 05/10 | ||
| Vestas Wind Systems AS | 6.86 | 6.86 | 6.81 | +0.08 | +1.18% | 244.62K | 05/10 | ||
| Coloplast A | 12.71 | 12.80 | 12.68 | -0.26 | -2.00% | 69.99K | 05/10 | ||
| 嘉士伯 | 23.75 | 23.75 | 23.53 | -0.12 | -0.50% | 55.06K | 05/10 | ||
| DSV ADR | 111.08 | 112.75 | 110.41 | +0.31 | +0.28% | 53.41K | 05/10 | ||
| Cadeler AS ADR | 28.18 | 28.24 | 28.01 | +0.18 | +0.64% | 42.83K | 05/10 | ||
| Danske Bank A/S ADR | 14.20 | 14.20 | 14.06 | -0.25 | -1.73% | 28.54K | 05/10 | ||
| Oersted AS DRC | 20.49 | 20.52 | 20.37 | -0.61 | -2.89% | 27.63K | 05/10 | ||
| Evaxion Biotech AS | 2.950 | 3.134 | 2.880 | -0.110 | -3.59% | 27.37K | 05/10 | ||
| Bavarian Nordic ADR | 11.02 | 11.04 | 10.92 | -0.08 | -0.72% | 18.78K | 05/10 | ||
| Galecto | 11.680 | 12.090 | 11.400 | -0.160 | -1.35% | 11.63K | 05/10 | ||
| Novozymes AS | 68.51 | 68.51 | 68.09 | -1.38 | -1.97% | 11.60K | 05/10 | ||
| Pandora ADR | 38.93 | 38.96 | 38.82 | -0.03 | -0.08% | 2.81K | 05/10 | ||
| 维斯塔斯风力系统公司 | 20.2900 | 20.6100 | 20.2900 | +0.0825 | +0.40% | 2.72K | 05/10 | ||
| GN Store Nord ADR | 64.340 | 65.150 | 64.170 | 0.000 | 0.00% | 2.53K | 04/10 | ||
| FLSmidth & Co AS | 4.963 | 5.568 | 4.963 | 0.000 | 0.00% | 2.48K | 04/10 |
以色列
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services | 18.95 | 19.42 | 18.20 | -2.72 | -12.55% | 21.49M | 05/10 | ||
| Mobileye Global | 12.93 | 13.00 | 12.53 | +0.54 | +4.36% | 5.16M | 05/10 | ||
| 梯瓦制药 | 17.49 | 17.63 | 17.27 | +0.11 | +0.63% | 4.67M | 05/10 | ||
| SolarEdge Technologies | 20.13 | 20.72 | 19.77 | -0.13 | -0.64% | 2.34M | 05/10 | ||
| BioLineRx. | 0.460 | 0.536 | 0.435 | -0.045 | -9.90% | 1.71M | 05/10 | ||
| Cellebrite | 17.310 | 17.350 | 16.790 | +0.760 | +4.59% | 1.19M | 05/10 | ||
| InMode | 15.78 | 15.80 | 15.37 | +0.60 | +3.95% | 1.18M | 05/10 | ||
| Nano X | 6.35 | 6.39 | 6.05 | +0.08 | +1.28% | 917.91K | 05/10 | ||
| GlobalE Online | 36.59 | 37.26 | 36.50 | -0.01 | -0.03% | 879.41K | 05/10 | ||
| Saverone 2014 ADR | 0.1309 | 0.1347 | 0.1281 | -0.0010 | 0.00% | 789.92K | 05/10 | ||
| Nano Dimension. | 2.460 | 2.460 | 2.385 | +0.070 | +2.93% | 761.42K | 05/10 | ||
| Innoviz Technologies | 0.819 | 0.850 | 0.793 | -0.002 | 0.00% | 676.57K | 05/10 | ||
| Kornit Digital | 26.31 | 26.64 | 25.84 | +0.47 | +1.82% | 559.82K | 05/10 | ||
| Riskified | 4.530 | 4.605 | 4.470 | +0.050 | +1.12% | 528.07K | 05/10 | ||
| Fiverr International | 24.17 | 24.68 | 23.78 | +0.12 | +0.50% | 510.42K | 05/10 | ||
| ICL Israel Chemicals | 4.160 | 4.205 | 4.100 | +0.030 | +0.73% | 460.33K | 05/10 | ||
| Playtika | 7.76 | 7.83 | 7.67 | +0.10 | +1.31% | 456.97K | 05/10 | ||
| Icecure Medical | 0.607 | 0.625 | 0.605 | -0.005 | -1.63% | 410.05K | 05/10 | ||
| Hub Cyber Security | 0.5297 | 0.5900 | 0.5122 | -0.0435 | -6.98% | 401.55K | 05/10 | ||
| Monday.Com | 277.59 | 281.25 | 276.09 | +1.60 | +0.58% | 400.89K | 05/10 |
俄罗斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 7.50 | 7.50 | 7.50 | +5.15 | +219.15% | 15.07K | 02/10 | ||
| Globaltrans Inv | 411.00 | 411.00 | 411.00 | 0.00 | 0.00% | 0 | 11/09 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
加拿大
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Vicinity Motor | 0.175000 | 0.189500 | 0.155000 | +0.030200 | +20.86% | 43.93M | 05/10 | ||
| Tilray | 1.690 | 1.730 | 1.680 | -0.010 | -0.59% | 23.26M | 05/10 | ||
| 巴里克黄金 | 20.11 | 20.20 | 19.70 | +0.26 | +1.31% | 20.04M | 05/10 | ||
| Bitfarms | 2.020 | 2.060 | 1.954 | +0.050 | +2.54% | 17.68M | 05/10 | ||
| SilverCrest Metals | 10.130 | 10.580 | 9.690 | +0.840 | +9.04% | 14.48M | 05/10 | ||
| Denison Mines | 1.9600 | 1.9800 | 1.9000 | +0.0600 | +3.16% | 14.08M | 05/10 | ||
| 金罗斯黄金 | 9.420 | 9.625 | 9.370 | -0.110 | -1.15% | 13.04M | 05/10 | ||
| First Majestic Silver | 6.37 | 6.75 | 6.35 | +0.02 | +0.31% | 12.40M | 05/10 | ||
| Cenovus 能源公司 | 18.270 | 18.325 | 17.765 | +0.430 | +2.41% | 12.08M | 05/10 | ||
| Baytex Energy Corp | 3.310 | 3.350 | 3.270 | +0.040 | +1.22% | 11.19M | 05/10 | ||
| B2Gold | 3.130 | 3.210 | 3.100 | +0.020 | +0.64% | 11.13M | 05/10 | ||
| AgriFORCE Growing Systems | 0.0500 | 0.0502 | 0.0469 | +0.0007 | +0.00% | 9.57M | 05/10 | ||
| Fortuna Mining | 4.880 | 5.100 | 4.780 | +0.050 | +1.04% | 9.45M | 05/10 | ||
| New Gold | 2.8000 | 2.8600 | 2.7900 | -0.0500 | -1.75% | 8.98M | 05/10 | ||
| 亚姆黄金公司 | 5.040 | 5.185 | 5.010 | -0.100 | -1.95% | 8.89M | 05/10 | ||
| 黑莓 | 2.360 | 2.410 | 2.330 | +0.040 | +1.72% | 8.06M | 05/10 | ||
| Shopify | 82.43 | 82.64 | 79.50 | +4.29 | +5.49% | 7.75M | 05/10 | ||
| Cameco | 51.84 | 52.20 | 49.55 | +1.88 | +3.76% | 6.88M | 05/10 | ||
| Lithium Americas | 2.700 | 2.710 | 2.560 | +0.180 | +7.14% | 6.62M | 05/10 | ||
| 奋进银业公司 | 4.280 | 4.510 | 4.260 | -0.040 | -0.93% | 5.90M | 05/10 |
匈牙利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3.7 | 3.7 | 3.6 | +0.1 | +2.78% | 16.66K | 05/10 | ||
| Magyar Telekom Plc | 14.35 | 14.35 | 14.21 | +0.21 | +1.49% | 4.58K | 05/10 |
南非
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye-Stillwater | 4.67 | 4.75 | 4.56 | +0.16 | +3.55% | 4.79M | 05/10 | ||
| 哈莫尼黄金 | 9.850 | 9.989 | 9.640 | -0.090 | -0.91% | 3.69M | 05/10 | ||
| 金田 | 15.520 | 15.700 | 15.448 | -0.150 | -0.96% | 1.88M | 05/10 | ||
| 南非萨索尔 | 7.28 | 7.34 | 7.23 | +0.05 | +0.69% | 553.91K | 05/10 | ||
| DRDGOLD ADR | 9.76 | 9.88 | 9.67 | +0.03 | +0.31% | 148.85K | 05/10 | ||
| Impala Platinum Holdings Ltd PK | 6.100 | 6.150 | 6.040 | +0.120 | +2.01% | 142.53K | 05/10 | ||
| Kumba Iron Ore Ltd PK | 7.430 | 7.570 | 7.400 | -0.330 | -4.25% | 91.10K | 05/10 | ||
| Naspers ADR | 49.94 | 49.95 | 49.48 | +0.01 | +0.02% | 74.16K | 05/10 | ||
| Anglo American Platinum ADR | 6.430 | 6.550 | 6.420 | +0.050 | +0.78% | 47.97K | 05/10 | ||
| Standard Bank Group Ltd PK | 13.57 | 13.66 | 13.57 | -0.02 | -0.15% | 15.58K | 05/10 | ||
| Lesaka Tech | 5.050 | 5.050 | 4.920 | +0.030 | +0.60% | 11.65K | 05/10 | ||
| Life Healthcare Group Holdings | 3.78 | 3.85 | 3.78 | -0.01 | -0.26% | 11.14K | 05/10 | ||
| MTN Group Ltd PK | 4.91 | 4.94 | 4.89 | -0.21 | -4.11% | 8.83K | 05/10 | ||
| Vodacom Group Ltd PK | 6.03 | 6.25 | 6.01 | -0.01 | -0.17% | 5.26K | 05/10 | ||
| Sanlam Ltd PK | 9.860 | 9.960 | 9.860 | +0.010 | +0.10% | 3.93K | 05/10 | ||
| Nedbank Group Ltd | 16.670 | 16.770 | 16.670 | -0.202 | -1.19% | 1.97K | 05/10 | ||
| Shoprite ADR | 16.87 | 16.87 | 16.44 | +0.09 | +0.54% | 1.64K | 05/10 | ||
| Bidvest Group Ltd PK | 32.57 | 32.57 | 32.41 | +0.02 | +0.06% | 0.87K | 05/10 | ||
| Mr Price Group | 14.82 | 14.82 | 14.82 | 0.00 | 0.00% | 0.62K | 04/10 | ||
| Capitec Bank ADR | 87.5 | 87.9 | 87.5 | 0.0 | 0.00% | 0.61K | 04/10 |
卢森堡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 安赛乐米塔尔 | 25.68 | 25.74 | 25.52 | +0.26 | +1.02% | 1.41M | 05/10 | ||
| 泰纳瑞斯钢铁 | 32.54 | 32.84 | 32.28 | +0.09 | +0.28% | 1.24M | 05/10 | ||
| Ardagh Metal Packaging | 3.750 | 3.785 | 3.690 | +0.080 | +2.18% | 1.23M | 05/10 | ||
| Spotify Technology SA | 371.45 | 379.48 | 368.11 | -1.15 | -0.31% | 1.10M | 05/10 | ||
| FREYR Battery | 1.000 | 1.020 | 0.971 | +0.037 | +4.15% | 682.26K | 05/10 | ||
| Globant SA | 193.45 | 199.48 | 192.93 | -3.00 | -1.53% | 527.78K | 05/10 | ||
| Orion Engineered Carbons SA | 16.85 | 16.96 | 16.62 | +0.38 | +2.31% | 491.28K | 05/10 | ||
| Adecoagro SA | 11.18 | 11.32 | 11.18 | -0.02 | -0.18% | 276.32K | 05/10 | ||
| Ternium ADR | 36.86 | 37.12 | 36.55 | +0.26 | +0.71% | 111.35K | 05/10 | ||
| Alvotech | 12.30 | 12.39 | 12.10 | 0.00 | 0.00% | 100.82K | 05/10 | ||
| Samsonite ADR | 12.670 | 12.670 | 12.560 | -0.190 | -1.48% | 86.89K | 05/10 | ||
| Corporacion America Airports SA | 17.740 | 17.840 | 17.380 | +0.410 | +2.37% | 57.92K | 05/10 | ||
| Codere Online US | 8.12 | 8.24 | 7.85 | -0.05 | -0.61% | 44.97K | 05/10 | ||
| Altisource Portfolio Solutions SA | 1.100 | 1.190 | 1.080 | -0.020 | -1.79% | 30.09K | 05/10 | ||
| Millicom | 26.67 | 26.70 | 26.46 | +0.14 | +0.53% | 26.57K | 05/10 | ||
| Nexa Resources SA | 7.560 | 7.690 | 7.330 | +0.170 | +2.30% | 18.37K | 05/10 | ||
| BM European Value ADR | 21.85 | 21.85 | 21.54 | +0.25 | +1.16% | 6.58K | 05/10 | ||
| Subsea 7 ADR | 16.84 | 16.88 | 16.82 | +0.31 | +1.88% | 6.37K | 05/10 | ||
| Moolec Science | 0.888 | 0.888 | 0.850 | 0.000 | 0.00% | 4.87K | 05/10 | ||
| Arrival Vault USA | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 3.56K | 05/10 |
印度
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 印孚瑟斯 | 22.79 | 22.88 | 22.59 | +0.38 | +1.70% | 9.26M | 05/10 | ||
| 印度工业信贷投资银行 | 29.41 | 29.46 | 29.30 | +0.11 | +0.38% | 7.50M | 05/10 | ||
| HDFC银行 | 61.01 | 61.05 | 60.22 | +0.72 | +1.19% | 4.12M | 05/10 | ||
| MakeMyTrip. | 99.37 | 99.60 | 91.70 | +9.01 | +9.97% | 2.04M | 05/10 | ||
| Wipro. | 6.440 | 6.460 | 6.420 | +0.060 | +0.94% | 1.92M | 05/10 | ||
| WNS (Holdings). | 49.00 | 51.25 | 48.98 | -1.04 | -2.08% | 299.52K | 05/10 | ||
| Zoomcar Holdings | 0.1330 | 0.1364 | 0.1319 | -0.0020 | 0.00% | 240.04K | 05/10 | ||
| Sify Technologies. | 2.220 | 2.390 | 2.070 | -0.041 | -1.81% | 204.89K | 05/10 | ||
| Dr. Reddy’s Labs ADR | 78.27 | 79.36 | 78.20 | -1.30 | -1.63% | 135.02K | 05/10 | ||
| Yatra Online | 1.650 | 1.691 | 1.650 | -0.040 | -2.37% | 69.50K | 05/10 | ||
| Lytus Technologies Holdings Ptv | 1.670 | 1.800 | 1.670 | -0.060 | -3.47% | 21.05K | 05/10 | ||
| Azure Power Global. | 0.54 | 0.55 | 0.46 | +0.09 | +20.00% | 9.86K | 05/10 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/08 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
印度尼西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.290 | 4.780 | 4.000 | -0.100 | -2.28% | 7.38M | 05/10 | ||
| Telkom Indonesia B ADR | 18.69 | 18.72 | 18.41 | -0.10 | -0.53% | 279.22K | 05/10 | ||
| DigiAsia | 2.08 | 2.39 | 2.05 | -0.19 | -8.35% | 191.39K | 05/10 | ||
| Bank Mandiri Persero ADR | 17.85 | 17.96 | 17.70 | -0.35 | -1.92% | 36.03K | 05/10 | ||
| Bank Rakyat | 15.55 | 16.23 | 15.47 | -0.30 | -1.89% | 25.34K | 05/10 | ||
| Bank Central Asia ADR | 16.7500 | 16.9240 | 16.5200 | -0.3180 | -1.87% | 12.28K | 05/10 | ||
| Asiamet Resources | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 10.00K | 04/10 | ||
| Astra Int | 6.65 | 6.90 | 6.48 | -0.01 | -0.15% | 7.80K | 05/10 | ||
| 曼迪利银行 | 0.4675 | 0.4675 | 0.4675 | 0.0000 | 0.00% | 6.47K | 03/10 | ||
| Telkom Indonesia | 0.18000 | 0.18000 | 0.18000 | 0.00000 | 0.00% | 5.00K | 01/10 | ||
| United Tractors ADR | 34.90 | 35.80 | 34.90 | -0.88 | -2.46% | 3.06K | 05/10 | ||
| Indo Tambangraya Megah ADR | 3.40 | 3.45 | 3.40 | 0.00 | 0.00% | 3.00K | 02/10 | ||
| Semen Persero | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 2.00K | 02/10 | ||
| Unilever Indonesia ADR | 2.72 | 2.73 | 2.72 | 0.00 | 0.00% | 1.50K | 04/10 | ||
| Kalbe Farma ADR | 21.11 | 23.73 | 20.17 | 0.00 | 0.00% | 1.47K | 03/10 | ||
| Bukit Asam ADR | 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 1.00K | 04/10 | ||
| Bank Negara Indonesia ADR | 16.97 | 18.07 | 15.85 | -0.36 | -2.08% | 0.97K | 05/10 | ||
| Adaro Energy ADR | 12.01 | 12.72 | 12.01 | 0.00 | 0.00% | 0.86K | 04/10 | ||
| XL Axiata ADR | 2.85 | 2.85 | 2.85 | -0.07 | -2.40% | 0.40K | 05/10 | ||
| Indofood ADR | 22.1000 | 22.1000 | 22.1000 | -2.2175 | -9.13% | 0.29K | 05/10 |
哥伦比亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 哥伦比亚国家石油 | 9.02 | 9.27 | 9.01 | +0.03 | +0.33% | 3.15M | 05/10 | ||
| BanColombia ADR | 31.37 | 31.64 | 30.99 | +0.41 | +1.32% | 399.58K | 05/10 | ||
| GeoPark. | 8.45 | 8.67 | 8.26 | +0.04 | +0.48% | 231.02K | 05/10 | ||
| Tecnoglass | 69.66 | 71.01 | 68.63 | +0.05 | +0.07% | 224.33K | 05/10 | ||
| 阿瓦尔集团 | 2.031 | 2.050 | 2.030 | -0.019 | -0.98% | 23.10K | 05/10 | ||
| Almacenes Exito ADR | 4.190 | 4.230 | 4.070 | +0.130 | +3.20% | 15.72K | 05/10 | ||
| Cementos Argos ADR | 8.75 | 8.75 | 8.75 | 0.00 | 0.00% | 0.10K | 04/10 | ||
| Interconnection Electric ADR | 109.51 | 109.51 | 109.51 | +4.01 | +3.80% | 0.09K | 05/10 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| Nutresa ADR | 13.00 | 15.53 | 13.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 11/04 | ||
| Viratech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 21/09 | ||
| Clever Leaves Holdings | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 20/08 |
土耳其
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 土耳其移动通信 | 6.330 | 6.350 | 6.205 | -0.070 | -1.09% | 971.63K | 05/10 | ||
| DMARKET Electronic Services Trading ADR | 2.410 | 2.430 | 2.320 | +0.090 | +3.88% | 225.38K | 05/10 | ||
| Marti Technologies | 1.885 | 1.900 | 1.790 | +0.005 | +0.53% | 58.41K | 05/10 | ||
| Anadolu Efes ADR | 1.204 | 1.206 | 1.136 | +0.074 | +6.19% | 35.32K | 05/10 | ||
| Tav Havalimanlari Holding AS | 28.090 | 28.120 | 27.200 | +0.080 | +0.29% | 9.57K | 05/10 | ||
| Akbank Turk Anonim Sirketi | 3.18 | 3.18 | 2.95 | +0.17 | +5.65% | 7.43K | 05/10 | ||
| Turkiye Garanti Bankasi AS | 3.290 | 3.370 | 3.242 | +0.030 | +0.92% | 2.45K | 05/10 | ||
| Eregli Demir Celik ADR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.29K | 02/10 | ||
| Koc Holdings AS | 25.51 | 25.51 | 25.51 | -0.88 | -3.33% | 0.29K | 05/10 | ||
| Arcelik ADR | 19.57 | 19.57 | 19.57 | -1.38 | -6.59% | 0.21K | 05/10 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | 0.00 | 0.00% | 0 | 28/03 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 84.2 | 84.2 | 84.2 | 0.0 | 0.00% | 0 | 24/09 | ||
| Turk Telekomunikasyon ADR | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 24/09 | ||
| Ulker Biskuvi Sanayi ADR | 52 | 52 | 52 | 0 | 0.00% | 0 | 03/08 |
塞浦路斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 24.510 | 24.860 | 24.415 | -0.260 | -1.05% | 1.70M | 05/10 | ||
| Castor Maritime | 4.100 | 4.247 | 4.100 | -0.060 | -1.44% | 32.25K | 05/10 | ||
| Gifa | 0.0340 | 0.0340 | 0.0310 | 0.0000 | 0.00% | 23.29K | 02/10 | ||
| Toro Corp | 3.200 | 3.330 | 3.200 | -0.140 | -4.19% | 16.10K | 05/10 | ||
| GDEV Inc | 32.210 | 35.940 | 30.000 | -4.790 | -12.95% | 4.66K | 05/10 | ||
| Neuro Hitech | 0.35000 | 0.35000 | 0.35000 | +0.29000 | +483.33% | 0.26K | 05/10 | ||
| Bank of Cyprus | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 | 15/08 |
墨西哥
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 西麦斯 | 5.920 | 6.110 | 5.883 | -0.050 | -0.84% | 7.27M | 05/10 | ||
| 美洲移动 | 16.56 | 16.67 | 16.22 | +0.37 | +2.29% | 2.68M | 05/10 | ||
| 墨西哥电视 | 2.600 | 2.710 | 2.565 | +0.050 | +1.96% | 1.35M | 05/10 | ||
| Vista Oil Gas | 48.570 | 49.650 | 47.500 | -0.280 | -0.57% | 904.19K | 05/10 | ||
| BBB Foods | 30.73 | 31.33 | 30.18 | +0.80 | +2.67% | 716.58K | 05/10 | ||
| Fomento Economico Mexicano SAB de CV | 99.67 | 99.74 | 98.03 | +0.78 | +0.79% | 602.72K | 05/10 | ||
| Controladora Vuela ADR | 6.23 | 6.37 | 6.18 | +0.14 | +2.30% | 422.45K | 05/10 | ||
| Coca-Cola Femsa ADR | 89.09 | 89.09 | 87.90 | +1.34 | +1.53% | 177.91K | 05/10 | ||
| Vesta Real Estate ADR | 27.38 | 27.75 | 26.47 | +0.52 | +1.94% | 96.77K | 05/10 | ||
| 墨西哥基金 | 15.37 | 15.53 | 15.05 | +0.33 | +2.19% | 58.32K | 05/10 | ||
| Wal Mart de Mexico ADR | 30.53 | 30.72 | 30.00 | +0.69 | +2.31% | 56.77K | 05/10 | ||
| 太平洋航空 | 172.74 | 173.63 | 169.76 | +4.43 | +2.63% | 55.41K | 05/10 | ||
| 北方中心机场 | 67.83 | 69.49 | 66.44 | +1.30 | +1.95% | 44.93K | 05/10 | ||
| Grupo Aeroportuario Sureste ADR | 278.22 | 280.77 | 273.71 | +5.84 | +2.14% | 42.12K | 05/10 | ||
| Banorte ADR | 40.53 | 40.67 | 38.08 | +1.74 | +4.49% | 35.88K | 05/10 | ||
| 宾堡集团 | 3.3500 | 3.4200 | 3.3500 | 0.0000 | 0.00% | 34.00K | 04/10 | ||
| Kimberly-Clark de Mexico | 8.30 | 8.55 | 8.22 | +0.11 | +1.34% | 28.42K | 05/10 | ||
| Bolsa Mexicana de Valores A | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 23.31K | 05/10 | ||
| Betterware De Mexico | 13.33 | 13.49 | 12.93 | +0.02 | +0.15% | 22.33K | 05/10 | ||
| Fresnillo | 8.600 | 8.600 | 8.323 | +0.175 | +2.14% | 10.09K | 05/10 |
奥地利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 26.72 | 26.72 | 26.42 | -0.02 | -0.07% | 10.44K | 05/10 | ||
| OMV AG PK | 10.99 | 11.04 | 10.90 | -0.03 | -0.27% | 8.42K | 05/10 | ||
| Andritz ADR | 13.66 | 13.66 | 13.25 | +0.07 | +0.52% | 4.04K | 05/10 | ||
| Wienerberger Baustoffindustrie | 6.270 | 6.290 | 6.200 | +0.064 | +0.97% | 1.78K | 05/10 | ||
| Raiffeisen Bank ADR | 4.37 | 4.37 | 4.37 | 0.00 | 0.00% | 0.60K | 03/10 | ||
| Voestalpine AG PK | 4.78 | 4.78 | 4.78 | +0.16 | +3.46% | 0.51K | 05/10 | ||
| Verbund ADR | 15.65 | 15.65 | 15.65 | -1.25 | -7.40% | 0.26K | 05/10 | ||
| Erste Bank | 53.720 | 53.720 | 53.720 | +0.670 | +1.26% | 0.20K | 05/10 | ||
| Oesterreichische Post ADR | 16.4 | 16.4 | 16.4 | 0.0 | 0.00% | 0 | 02/07 | ||
| Schoeller Bleckmann ADR | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 27/07 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 03/05 | ||
| Vienna Insurance ADR | 6.67 | 6.67 | 6.67 | 0.00 | 0.00% | 0 | 24/09 |
巴西
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 安贝夫集团 | 2.470 | 2.490 | 2.440 | -0.010 | -0.40% | 43.09M | 05/10 | ||
| 巴西布拉德斯科银行 | 2.730 | 2.770 | 2.710 | +0.010 | +0.37% | 23.23M | 05/10 | ||
| Nu Holdings | 13.23 | 13.40 | 12.98 | +0.13 | +0.99% | 22.82M | 05/10 | ||
| 淡水河谷 | 11.45 | 11.54 | 11.40 | -0.03 | -0.26% | 19.89M | 05/10 | ||
| 艾涛巴西联合银行 | 6.440 | 6.455 | 6.355 | +0.060 | +0.94% | 17.12M | 05/10 | ||
| 巴西石油公司 | 15.19 | 15.24 | 15.01 | +0.04 | +0.26% | 9.39M | 05/10 | ||
| PagSeguro Digital. | 8.23 | 8.49 | 8.10 | +0.03 | +0.37% | 5.89M | 05/10 | ||
| 盖尔道钢铁 | 3.500 | 3.530 | 3.465 | +0.050 | +1.45% | 5.37M | 05/10 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 13.90 | 13.92 | 13.75 | +0.03 | +0.22% | 4.01M | 05/10 | ||
| Azul SA | 3.29 | 3.33 | 3.23 | 0.00 | 0.00% | 2.13M | 05/10 | ||
| BRF ADR | 4.300 | 4.308 | 4.260 | -0.030 | -0.69% | 1.83M | 05/10 | ||
| Energy of Minas Gerais | 2.030 | 2.040 | 2.000 | -0.010 | -0.49% | 1.30M | 05/10 | ||
| Inter and Co A | 6.15 | 6.17 | 6.06 | +0.02 | +0.33% | 1.23M | 05/10 | ||
| SID Nacional ADR | 2.330 | 2.340 | 2.300 | -0.040 | -1.69% | 1.22M | 05/10 | ||
| ERJ航空 | 33.93 | 34.19 | 33.36 | +0.63 | +1.89% | 1.12M | 05/10 | ||
| Ultrapar Participacoes SA | 3.880 | 3.880 | 3.820 | +0.040 | +1.04% | 1.02M | 05/10 | ||
| Companhia de Saneamento Basico do Estado de Sao Pa | 16.180 | 16.190 | 16.080 | -0.030 | -0.19% | 974.81K | 05/10 | ||
| Suzano Papel ADR | 10.25 | 10.25 | 10.02 | +0.23 | +2.30% | 777.30K | 05/10 | ||
| Sendas Distribuidora | 6.38 | 6.44 | 6.07 | +0.28 | +4.59% | 751.24K | 05/10 | ||
| Telefonica Brasil SA | 9.960 | 10.030 | 9.880 | +0.010 | +0.10% | 593.84K | 05/10 |
希腊
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 22.71 | 23.26 | 22.59 | -0.18 | -0.79% | 815.77K | 05/10 | ||
| 环球租船 | 25.34 | 25.80 | 24.83 | -0.64 | -2.46% | 440.30K | 05/10 | ||
| 黛安娜船舶 | 2.470 | 2.480 | 2.430 | +0.060 | +2.49% | 357.54K | 05/10 | ||
| Seanergy Maritime | 12.1800 | 12.2400 | 11.9700 | +0.1900 | +1.58% | 341.23K | 05/10 | ||
| Tsakos Energy | 26.170 | 26.895 | 26.020 | -0.490 | -1.84% | 313.27K | 05/10 | ||
| Imperial Petroleum | 4.0200 | 4.2000 | 3.9800 | -0.1600 | -3.83% | 305.90K | 05/10 | ||
| Euroseas. | 44.56 | 49.30 | 44.29 | -5.80 | -11.52% | 184.49K | 05/10 | ||
| 达那俄斯 | 86.61 | 87.39 | 86.00 | -0.67 | -0.77% | 122.29K | 05/10 | ||
| C3is Inc | 1.1500 | 1.1700 | 1.1200 | -0.0100 | -0.86% | 103.04K | 05/10 | ||
| 斯蒂加斯海运 | 7.090 | 7.260 | 7.050 | -0.070 | -0.98% | 95.26K | 05/10 | ||
| Petrogress | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 75.15K | 04/10 | ||
| Piraeus Bank ADR | 4.020 | 4.190 | 3.970 | -0.045 | -1.23% | 53.36K | 05/10 | ||
| Okeanis Eco Tankers | 34.45 | 34.91 | 34.29 | -0.54 | -1.54% | 46.41K | 05/10 | ||
| United Maritime | 2.515 | 2.569 | 2.510 | -0.015 | -0.79% | 36.01K | 05/10 | ||
| Performance Shipping | 1.8888 | 1.8888 | 1.8300 | +0.0238 | +1.07% | 26.85K | 05/10 | ||
| Globus Maritime. | 1.9500 | 1.9700 | 1.9300 | -0.0050 | -0.51% | 18.76K | 05/10 | ||
| Dynagas LNG Partners LP | 3.880 | 3.890 | 3.845 | +0.020 | +0.52% | 13.41K | 05/10 | ||
| Eurobank Ergasias | 1.068 | 1.080 | 1.050 | +0.017 | +1.90% | 12.49K | 05/10 | ||
| Tsakos Energy Pref F | 27.23 | 27.25 | 27.10 | -0.01 | -0.04% | 9.23K | 05/10 | ||
| Oceanpal | 1.7450 | 1.7900 | 1.7300 | -0.0350 | -2.25% | 8.50K | 05/10 |
德国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 5.870 | 6.000 | 5.500 | +0.310 | +5.58% | 3.56M | 05/10 | ||
| Mainz Biomed BV | 0.2419 | 0.2570 | 0.2335 | -0.0145 | -3.90% | 2.59M | 05/10 | ||
| Lilium NV | 0.790 | 0.799 | 0.740 | +0.044 | +5.36% | 2.32M | 05/10 | ||
| 德意志银行 | 17.42 | 17.46 | 17.27 | +0.52 | +3.08% | 1.57M | 05/10 | ||
| SAP | 220.88 | 221.04 | 219.47 | +0.41 | +0.19% | 955.32K | 05/10 | ||
| ATAI Life Sciences BV | 1.160 | 1.170 | 1.060 | +0.100 | +9.43% | 828.85K | 05/10 | ||
| BioNTech | 122.68 | 124.14 | 119.68 | +2.88 | +2.40% | 680.03K | 05/10 | ||
| Mercedes Benz DRC | 15.75 | 15.77 | 15.64 | +0.15 | +0.96% | 358.21K | 05/10 | ||
| CureVac NV | 3.020 | 3.070 | 2.960 | +0.060 | +2.03% | 345.52K | 05/10 | ||
| 保时捷 | 4.32 | 4.35 | 4.30 | +0.05 | +1.17% | 292.06K | 05/10 | ||
| Merck ADR | 34.065 | 34.210 | 33.870 | -0.565 | -1.62% | 287.54K | 05/10 | ||
| Volkswagen 1/10 ADR | 10.78 | 10.85 | 10.75 | +0.23 | +2.18% | 275.93K | 05/10 | ||
| Immatics NV | 10.86 | 10.92 | 10.46 | +0.51 | +4.93% | 264.12K | 05/10 | ||
| 拜耳集团 | 8.22 | 8.24 | 8.15 | -0.03 | -0.36% | 220.17K | 05/10 | ||
| Fresenius Medical Care AG & Co. KGaA | 20.70 | 20.74 | 20.54 | -0.05 | -0.24% | 199.24K | 05/10 | ||
| Kion ADR | 9.94 | 9.97 | 9.89 | +0.54 | +5.74% | 179.40K | 05/10 | ||
| Deutsche Telekom ADR | 28.92 | 28.97 | 28.72 | 0.00 | 0.00% | 153.57K | 05/10 | ||
| Infineon ADR | 33.58 | 33.58 | 33.00 | +0.77 | +2.35% | 146.73K | 05/10 | ||
| Mynaric ADR | 1.55 | 1.57 | 1.45 | +0.06 | +4.03% | 136.86K | 05/10 | ||
| Deutsche Boerse ADR | 22.97 | 22.97 | 22.81 | -0.40 | -1.71% | 106.92K | 05/10 |
意大利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 18.97 | 20.25 | 18.86 | -0.69 | -3.51% | 631.15K | 05/10 | ||
| Eni SpA | 15.1100 | 15.1100 | 15.1100 | 0.0000 | 0.00% | 610.40K | 04/10 | ||
| Ermenegildo Zegna NV | 8.91 | 9.03 | 8.74 | +0.21 | +2.41% | 486.50K | 05/10 | ||
| Campari | 8.45 | 8.45 | 8.23 | +0.20 | +2.42% | 442.87K | 05/10 | ||
| 联合信贷集团 | 21.400 | 21.400 | 21.150 | +0.655 | +3.18% | 291.92K | 05/10 | ||
| 法拉利汽车公司 | 449.81 | 450.90 | 446.79 | -0.28 | -0.06% | 289.95K | 05/10 | ||
| 埃尼石油 | 31.42 | 31.53 | 31.28 | -0.13 | -0.41% | 276.50K | 05/10 | ||
| 国家电力公司 | 7.640 | 7.650 | 7.500 | -0.020 | -0.26% | 272.55K | 05/10 | ||
| 联合圣保罗 | 24.940 | 24.970 | 24.610 | +0.500 | +2.05% | 197.60K | 05/10 | ||
| Prysmian ADR | 35.43 | 35.45 | 35.25 | -0.41 | -1.14% | 95.27K | 05/10 | ||
| 忠利 | 14.02 | 14.02 | 13.91 | +0.11 | +0.79% | 17.81K | 05/10 | ||
| Snam ADR | 9.77 | 9.81 | 9.74 | -0.05 | -0.51% | 16.38K | 05/10 | ||
| Leonardo ADR | 11.53 | 11.53 | 11.44 | +0.21 | +1.86% | 15.99K | 05/10 | ||
| 纳图兹家具 | 4.33 | 4.33 | 3.82 | -0.07 | -1.59% | 6.70K | 05/10 | ||
| Salvatore Ferragamo ADR | 3.89 | 3.89 | 3.64 | +0.11 | +2.91% | 5.83K | 05/10 | ||
| Genenta Science ADR | 4.400 | 4.500 | 4.400 | 0.000 | 0.00% | 5.42K | 05/10 | ||
| Saipem ADR | 0.4500 | 0.4500 | 0.3910 | 0.0000 | 0.00% | 3.51K | 03/10 | ||
| Terna Rete Elettrica Nazionale | 25.71 | 25.71 | 25.64 | -0.18 | -0.70% | 2.76K | 05/10 | ||
| Mediobanca ADR | 16.47 | 16.48 | 16.41 | +0.25 | +1.54% | 1.10K | 05/10 | ||
| Buzzi Unicem ADR | 19.4 | 19.4 | 19.4 | 0.0 | 0.00% | 0.99K | 03/10 |
挪威
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27.12 | 27.13 | 26.61 | +0.37 | +1.38% | 3.76M | 05/10 | ||
| 欧朋 | 14.75 | 14.96 | 14.71 | +0.11 | +0.75% | 256.22K | 05/10 | ||
| Norsk Hydro ASA ADR | 6.460 | 6.480 | 6.360 | +0.180 | +2.87% | 40.77K | 05/10 | ||
| DNB Bank ASA | 20.44 | 20.56 | 19.87 | +0.07 | +0.34% | 35.57K | 05/10 | ||
| Nel ASA | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 33.66K | 05/10 | ||
| TGS NOPEC ADR | 9.7 | 9.8 | 9.6 | +0.3 | +3.19% | 33.52K | 05/10 | ||
| Telenor ASA ADR | 12.51 | 12.61 | 12.42 | -0.12 | -0.95% | 26.72K | 05/10 | ||
| Equinor | 26.7900 | 26.7900 | 26.7900 | +0.9400 | +3.64% | 25.27K | 05/10 | ||
| Mowi ADR | 17.92 | 17.93 | 17.55 | +0.27 | +1.53% | 13.86K | 05/10 | ||
| Yara International ASA | 16.38 | 16.38 | 16.31 | +0.20 | +1.24% | 9.58K | 05/10 | ||
| Orkla ASA ADR | 9.380 | 9.440 | 9.270 | +0.100 | +1.08% | 9.32K | 05/10 | ||
| Hexagon Composites | 4.1350 | 4.2500 | 4.0700 | 0.0000 | 0.00% | 6.10K | 02/10 | ||
| Dno | 1.0900 | 1.0900 | 1.0900 | 0.0000 | 0.00% | 5.00K | 01/10 | ||
| Gjensidige Forsikring ADR | 17.74 | 18.49 | 17.74 | -1.01 | -5.39% | 2.99K | 05/10 | ||
| Norwegian Air Shuttle ASA | 1.05 | 1.05 | 1.03 | -0.12 | -10.26% | 2.75K | 05/10 | ||
| Ensurge Micropower ADR | 0.3500 | 0.3500 | 0.3500 | -0.0100 | -2.78% | 2.00K | 05/10 | ||
| DNO ADR | 11.5 | 11.5 | 11.5 | +1.6 | +16.16% | 1.20K | 05/10 | ||
| 挪威海德鲁 | 6.33 | 6.33 | 6.32 | +0.15 | +2.43% | 0.91K | 05/10 | ||
| Nordic Semiconductor ASA | 9.7000 | 9.7000 | 9.7000 | 0.0000 | 0.00% | 0.83K | 02/10 | ||
| 挪威电信 | 12.568 | 12.730 | 12.568 | -0.107 | -0.87% | 0.60K | 05/10 |
新加坡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.680 | 3.720 | 3.680 | -0.020 | -0.54% | 22.55M | 05/10 | ||
| Maxeon Solar Technologies | 0.084 | 0.088 | 0.083 | 0.000 | 0.00% | 20.61M | 05/10 | ||
| 携程集团 | 68.43 | 69.67 | 67.81 | +3.80 | +5.88% | 8.15M | 05/10 | ||
| 嘉楠科技 | 1.030 | 1.040 | 1.000 | +0.020 | +1.98% | 3.80M | 05/10 | ||
| Sea Ltd | 95.99 | 96.51 | 94.94 | +0.85 | +0.89% | 3.01M | 05/10 | ||
| Seagate | 107.24 | 109.88 | 106.36 | -1.56 | -1.43% | 1.45M | 05/10 | ||
| Bitdeer Tech | 7.30 | 7.46 | 7.03 | +0.35 | +5.04% | 1.13M | 05/10 | ||
| Wave Life Sciences | 8.410 | 8.750 | 8.230 | -0.090 | -1.06% | 842.09K | 05/10 | ||
| 狮子集团控股 | 0.2283 | 0.2366 | 0.2200 | +0.0053 | +4.48% | 697.01K | 05/10 | ||
| Webuy Global | 0.1373 | 0.1425 | 0.1344 | +0.0027 | +0.00% | 642.13K | 05/10 | ||
| Ryde | 0.740 | 0.777 | 0.720 | 0.000 | 0.00% | 615.10K | 05/10 | ||
| X3 Holdings | 0.1985 | 0.2127 | 0.1910 | +0.0040 | +0.00% | 582.80K | 05/10 | ||
| JOYY Inc | 36.28 | 36.39 | 35.28 | +1.32 | +3.78% | 431.77K | 05/10 | ||
| Genius | 0.8218 | 0.9099 | 0.8002 | -0.1382 | -14.58% | 415.31K | 05/10 | ||
| Crown LNG Holdings | 0.289 | 0.303 | 0.280 | +0.001 | +0.00% | 356.15K | 05/10 | ||
| Multi Ways Holdings | 0.356 | 0.370 | 0.352 | -0.004 | 0.00% | 284.28K | 05/10 | ||
| BW LPG | 15.64 | 15.79 | 15.44 | -0.05 | -0.32% | 276.36K | 05/10 | ||
| Guardforce AI | 1.190 | 1.206 | 1.170 | +0.010 | +0.85% | 195.22K | 05/10 | ||
| PropertyGuru Group | 6.610 | 6.630 | 6.610 | -0.010 | -0.15% | 161.94K | 05/10 | ||
| Orangekloud Technology | 5.10 | 5.37 | 5.05 | -0.18 | -3.41% | 150.45K | 05/10 |
新西兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0031 | 0.0031 | 0.0022 | 0.0000 | 0.00% | 671.41K | 05/10 | ||
| Spark New Zealand ADR | 9.74 | 9.77 | 9.70 | +0.20 | +2.10% | 196.79K | 05/10 | ||
| Spark New Zealand | 1.9650 | 1.9650 | 1.8000 | +0.1350 | +7.65% | 9.23K | 05/10 | ||
| Auckland International Airport ADR | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 3.50K | 02/10 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3.05K | 03/10 | ||
| Astika Holdings | 0.0135 | 0.0135 | 0.0135 | 0.0000 | 0.00% | 0.92K | 04/10 | ||
| New Zealand Energy Corp | 0.6804 | 0.7700 | 0.6804 | 0.0000 | 0.00% | 0.85K | 04/10 | ||
| Chorus ADR | 26.86 | 26.86 | 26.86 | -0.39 | -1.43% | 0.16K | 05/10 | ||
| Air New Zealand ADR | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 0.14K | 05/10 | ||
| Warehouse Group | 0.7783 | 0.7783 | 0.7783 | 0.0000 | 0.00% | 0 | 11/09 | ||
| Fletcher Building Ltd PK | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 | 28/09 | ||
| Ryman Healthcare ADR | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 | 21/09 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 07/09 | ||
| A2 Milk | 4.27 | 4.27 | 4.27 | 0.00 | 0.00% | 0 | 28/09 | ||
| Fisher & Paykel Healthcare Corp | 25.71 | 25.71 | 25.71 | 0.00 | 0.00% | 0 | 20/09 |
日本
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 三菱日联金融集团 | 10.370 | 10.370 | 10.150 | +0.420 | +4.22% | 4.07M | 05/10 | ||
| 瑞穗金融集团 | 4.190 | 4.210 | 4.090 | +0.150 | +3.71% | 2.44M | 05/10 | ||
| 武田制药ADR | 14.43 | 14.49 | 14.29 | +0.19 | +1.33% | 1.79M | 05/10 | ||
| 野村控股 | 5.480 | 5.480 | 5.300 | +0.160 | +3.01% | 1.33M | 05/10 | ||
| 三井住友金融集团 | 12.890 | 12.890 | 12.665 | +0.480 | +3.87% | 1.16M | 05/10 | ||
| Daikin Industries ADR | 13.73 | 13.75 | 13.58 | +0.19 | +1.40% | 714.28K | 05/10 | ||
| 丰田 | 17.847 | 18.890 | 17.847 | +0.447 | +2.59% | 655.70K | 05/10 | ||
| 本田汽车 | 32.62 | 32.62 | 32.14 | +0.85 | +2.68% | 550.99K | 05/10 | ||
| Renesas Electronics ADR | 7.350 | 7.490 | 7.220 | -0.010 | -0.14% | 493.58K | 05/10 | ||
| 索尼 | 94.85 | 94.95 | 94.23 | +0.85 | +0.90% | 458.54K | 05/10 | ||
| Nintendo ADR | 13.19 | 13.24 | 13.13 | +0.06 | +0.46% | 413.64K | 05/10 | ||
| SoftBank Group | 29.86 | 29.86 | 29.24 | +0.25 | +0.84% | 400.48K | 05/10 | ||
| Linkage Global | 0.360 | 0.375 | 0.292 | +0.063 | +20.21% | 397.46K | 05/10 | ||
| 丰田汽车 | 180.02 | 180.51 | 177.96 | +3.85 | +2.19% | 309.55K | 05/10 | ||
| 日产汽车ADR | 5.69 | 5.73 | 5.65 | 0.00 | 0.00% | 289.82K | 05/10 | ||
| Fanuc Corporation | 14.24 | 14.38 | 13.85 | +0.17 | +1.21% | 249.54K | 05/10 | ||
| Asics ADR | 19.78 | 19.84 | 19.67 | +0.79 | +4.16% | 186.74K | 05/10 | ||
| Ono Pharmaceutical Co | 4.48 | 4.49 | 4.46 | +0.06 | +1.36% | 184.18K | 05/10 | ||
| Nomura Research ADR | 34.76 | 35.00 | 34.44 | +0.18 | +0.52% | 177.80K | 05/10 | ||
| SMC Corp Japan | 22.95 | 22.96 | 22.70 | +0.99 | +4.51% | 175.70K | 05/10 |
智利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 41.69 | 42.16 | 41.22 | +1.25 | +3.09% | 1.36M | 05/10 | ||
| Enel Chile ADR | 2.740 | 2.750 | 2.670 | +0.090 | +3.40% | 381.64K | 05/10 | ||
| 桑坦德银行智利 | 19.77 | 19.88 | 19.54 | +0.15 | +0.76% | 195.79K | 05/10 | ||
| 智利银行 | 24.49 | 24.58 | 24.16 | +0.09 | +0.37% | 118.07K | 05/10 | ||
| Cervecerias ADR | 11.18 | 11.24 | 11.00 | +0.10 | +0.90% | 95.35K | 05/10 | ||
| LATAM Airlines ADR | 25.700 | 26.210 | 24.810 | +0.710 | +2.84% | 83.20K | 05/10 | ||
| Embotelladora Andina B ADR | 19.11 | 19.22 | 18.99 | -0.10 | -0.52% | 32.36K | 05/10 | ||
| Embotelladora Andina | 14.37 | 14.38 | 14.36 | -0.23 | -1.58% | 4.53K | 05/10 |
比利时
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 百威英博 | 66.40 | 66.40 | 65.18 | +0.13 | +0.20% | 882.69K | 05/10 | ||
| Galapagos ADR | 29.19 | 29.19 | 28.27 | +0.89 | +3.14% | 150.64K | 05/10 | ||
| CMBTECH NV | 17.250 | 17.480 | 17.250 | -0.230 | -1.32% | 85.83K | 05/10 | ||
| MDxHealth ADR | 2.000 | 2.030 | 1.980 | 0.000 | 0.00% | 83.92K | 05/10 | ||
| Umicore ADR | 3.14 | 3.14 | 3.10 | +0.08 | +2.62% | 81.38K | 05/10 | ||
| Materialise NV | 5.140 | 5.230 | 5.070 | 0.000 | 0.00% | 80.17K | 05/10 | ||
| Solvay ADR | 4.060 | 4.065 | 3.980 | +0.110 | +2.78% | 56.49K | 05/10 | ||
| UCB ADR | 91.66 | 91.66 | 90.94 | +0.63 | +0.69% | 15.53K | 05/10 | ||
| KBC Groep ADR | 38.44 | 38.44 | 38.22 | +0.56 | +1.48% | 14.02K | 05/10 | ||
| Nyxoah | 9.09 | 9.09 | 8.71 | +0.06 | +0.66% | 7.26K | 05/10 | ||
| Proximus ADR | 1.48 | 1.48 | 1.48 | +0.01 | +0.68% | 4.01K | 05/10 | ||
| Etablissementen Franz Colruyt ADR | 12.01 | 12.05 | 11.97 | -1.14 | -8.67% | 1.50K | 05/10 | ||
| X Fab Silicon | 5.59 | 5.59 | 5.59 | 0.00 | 0.00% | 1.00K | 02/10 | ||
| ageas SA/NV | 52.75 | 52.75 | 52.75 | +0.21 | +0.40% | 0.86K | 05/10 | ||
| Ackermans Van Haaren ADR | 194.4 | 194.4 | 194.4 | +177.4 | +1043.53% | 0.85K | 04/10 | ||
| Brussel Lambert ADR | 8.14 | 8.14 | 8.14 | 0.00 | 0.00% | 0.72K | 03/10 | ||
| GBL | 77.4400 | 77.4400 | 77.4400 | 0.0000 | 0.00% | 0.62K | 01/10 | ||
| D’Ieteren ADR | 104.73 | 104.73 | 104.73 | 0.00 | 0.00% | 0.19K | 04/10 | ||
| Galapagos | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 | 19/07 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 03/05 |
法国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 尚乘数科 | 4.360 | 5.080 | 4.250 | -0.860 | -16.48% | 3.93M | 05/10 | ||
| 赛诺菲-安万特公司 | 55.47 | 56.03 | 55.33 | -0.07 | -0.13% | 3.08M | 05/10 | ||
| 育碧 | 3.02 | 3.14 | 2.28 | +0.71 | +30.74% | 2.05M | 05/10 | ||
| TotalEnergies SE ADR | 68.60 | 69.14 | 68.45 | +0.72 | +1.06% | 1.97M | 05/10 | ||
| Pernod Ricard | 28.92 | 28.96 | 28.63 | -0.35 | -1.20% | 1.82M | 05/10 | ||
| Constellium NV | 15.07 | 15.82 | 15.06 | -0.44 | -2.84% | 1.18M | 05/10 | ||
| 法国电信公司 | 10.74 | 10.81 | 10.71 | -0.06 | -0.56% | 498.67K | 05/10 | ||
| SCOR PK | 2.290 | 2.330 | 2.210 | +0.090 | +4.09% | 307.21K | 05/10 | ||
| 路易威登 | 146.700 | 146.870 | 144.333 | +0.840 | +0.58% | 281.62K | 05/10 | ||
| 开云集团（Kering) | 26.15 | 26.15 | 25.83 | +0.01 | +0.04% | 219.86K | 05/10 | ||
| Alstom PK | 2.105 | 2.110 | 2.080 | +0.095 | +4.98% | 209.00K | 05/10 | ||
| 法国兴业银行ADR | 4.9600 | 5.0100 | 4.9400 | +0.1100 | +2.27% | 207.50K | 05/10 | ||
| Criteo SA | 39.84 | 39.87 | 39.03 | +1.02 | +2.63% | 195.98K | 05/10 | ||
| BNP Paribas ADR | 33.600 | 33.660 | 33.290 | +0.530 | +1.60% | 160.04K | 05/10 | ||
| AMTD IDEA | 1.530 | 1.650 | 1.510 | -0.090 | -5.56% | 157.60K | 05/10 | ||
| 施耐德电气 | 52.010 | 52.010 | 51.450 | +0.670 | +1.31% | 146.64K | 05/10 | ||
| 达能 | 14.11 | 14.16 | 14.06 | -0.16 | -1.12% | 137.95K | 05/10 | ||
| Sequans Communications SA | 1.070 | 1.100 | 1.000 | -0.015 | -1.84% | 132.87K | 05/10 | ||
| 法航荷航集团 | 0.93 | 0.93 | 0.88 | +0.03 | +3.33% | 129.92K | 05/10 | ||
| 家乐福 | 3.33 | 3.33 | 3.27 | +0.03 | +0.91% | 129.52K | 05/10 |
波兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 10.70 | 10.80 | 10.55 | -0.15 | -1.38% | 2.42K | 05/10 | ||
| Powszechna Kasa ADR | 15.70 | 15.70 | 12.95 | +2.04 | +14.93% | 1.36K | 05/10 | ||
| Dino Polska ADR | 44.50 | 44.50 | 44.25 | +1.38 | +3.20% | 0.94K | 05/10 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 09/04 | ||
| Alior Bank ADR | 14.3 | 14.3 | 14.3 | 0.0 | 0.00% | 0 | 13/06 | ||
| Asseco Poland ADR | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | 16/08 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
泰国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2.7700 | 2.8288 | 2.5600 | -0.0200 | -0.72% | 115.98K | 05/10 | ||
| NewGenIvf | 0.6780 | 0.6780 | 0.6470 | +0.0360 | +6.23% | 9.75K | 05/10 | ||
| Kasikornbank OTC | 17.97 | 18.50 | 17.85 | +0.39 | +2.22% | 2.03K | 05/10 | ||
| Bumrungrad Hospital DRC | 7.91 | 7.91 | 7.91 | 0.00 | 0.00% | 2.00K | 03/10 | ||
| Bangkok Bank ADR | 23.5500 | 23.5500 | 23.5500 | -0.6500 | -2.69% | 1.20K | 05/10 | ||
| Advanced Info Service Public | 7.700 | 8.065 | 7.350 | -0.240 | -3.02% | 1.17K | 05/10 | ||
| Thai Union ADR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.30K | 01/10 | ||
| PTT Exploration & Production | 16.010 | 16.010 | 16.010 | -0.630 | -3.79% | 0.20K | 05/10 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 18/07 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
| Airports Thailand ADR | 19.0 | 19.0 | 17.8 | 0.0 | 0.00% | 0 | 26/09 | ||
| CP All ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/09 | ||
| TTW Public Company | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 | 20/09 | ||
| Indorama Ventures ADR | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 17/09 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 |
澳大利亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sincerity Applied Materials | 0.0023 | 0.0026 | 0.0020 | -0.0001 | 0.00% | 47.17M | 05/10 | ||
| Iris Energy | 8.680 | 8.740 | 7.980 | +0.840 | +10.71% | 11.92M | 05/10 | ||
| Propanc Biopharma | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 2.37M | 05/10 | ||
| Atlassian Corp Plc | 171.00 | 171.84 | 161.08 | +10.56 | +6.58% | 1.92M | 05/10 | ||
| 必和必拓 | 60.57 | 60.93 | 60.34 | -0.32 | -0.53% | 1.85M | 05/10 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.00M | 05/10 | ||
| Woodside Energy | 18.25 | 18.30 | 18.10 | +0.21 | +1.16% | 615.75K | 05/10 | ||
| Lotus Resources | 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 584.72K | 05/10 | ||
| Mesoblast | 10.810 | 11.050 | 9.910 | +1.260 | +13.19% | 439.27K | 05/10 | ||
| Bionomics ADR | 0.2859 | 0.3400 | 0.2780 | +0.0079 | +3.60% | 439.18K | 05/10 | ||
| Kazia Therapeutics. | 0.4402 | 0.4557 | 0.4286 | +0.0116 | +2.33% | 365.15K | 05/10 | ||
| Novonix | 0.50 | 0.52 | 0.47 | -0.01 | -1.96% | 260.58K | 05/10 | ||
| Peninsula Energy | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 197.00K | 05/10 | ||
| Bannerman Energy | 2.30 | 2.32 | 2.21 | -0.04 | -1.71% | 112.61K | 05/10 | ||
| Boss Resources Ltd | 2.38 | 2.38 | 2.30 | -0.02 | -0.83% | 112.32K | 05/10 | ||
| Artemis Resources | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 107.50K | 04/10 | ||
| 福蒂斯丘金属集团 | 13.5000 | 13.9000 | 13.5000 | -0.5000 | -3.57% | 90.00K | 05/10 | ||
| Immutep. | 2.050 | 2.090 | 2.020 | -0.030 | -1.44% | 85.66K | 05/10 | ||
| Santos ADR | 4.940 | 4.960 | 4.920 | +0.070 | +1.44% | 83.58K | 05/10 | ||
| First Graphene | 0.035 | 0.039 | 0.033 | +0.003 | +0.00% | 81.49K | 05/10 |
爱尔兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 3.080 | 3.199 | 2.955 | +0.280 | +10.00% | 33.63M | 05/10 | ||
| 拼多多 | 154.27 | 155.67 | 150.68 | +1.65 | +1.08% | 21.11M | 05/10 | ||
| 美敦力 | 88.26 | 88.29 | 87.21 | +0.49 | +0.56% | 3.60M | 05/10 | ||
| CRH公司 | 89.11 | 89.12 | 87.67 | +0.45 | +0.51% | 3.42M | 05/10 | ||
| Ryanair Plc | 43.15 | 43.77 | 42.75 | +0.35 | +0.82% | 2.54M | 05/10 | ||
| 江森自控公司 | 75.68 | 76.17 | 74.85 | +0.19 | +0.25% | 2.44M | 05/10 | ||
| 埃森哲 | 362.24 | 367.79 | 359.82 | +1.00 | +0.28% | 2.13M | 05/10 | ||
| Smurfit Westrock | 46.76 | 47.02 | 46.22 | +0.13 | +0.28% | 1.92M | 05/10 | ||
| Aptiv Plc | 70.33 | 70.67 | 69.71 | +1.36 | +1.97% | 1.92M | 05/10 | ||
| 阿玛琳 | 0.606 | 0.624 | 0.573 | +0.013 | +1.69% | 1.39M | 05/10 | ||
| 伊顿 | 333.05 | 333.31 | 328.25 | +6.09 | +1.86% | 1.13M | 05/10 | ||
| 阿克姆斯公司 | 28.97 | 29.06 | 28.49 | +0.60 | +2.11% | 1.12M | 05/10 | ||
| Flutter Entertainment | 237.53 | 238.14 | 234.66 | +2.62 | +1.12% | 1.01M | 05/10 | ||
| 百利高 | 24.93 | 25.07 | 24.67 | +0.18 | +0.73% | 929.23K | 05/10 | ||
| 爱尔开普控股 | 94.21 | 94.22 | 92.61 | +1.60 | +1.73% | 875.29K | 05/10 | ||
| Adient plc | 22.16 | 22.36 | 21.80 | +0.37 | +1.70% | 824.77K | 05/10 | ||
| Dole | 16.27 | 16.48 | 16.00 | +0.70 | +4.50% | 745.06K | 05/10 | ||
| Prothena Plc | 16.86 | 17.54 | 16.59 | +0.06 | +0.36% | 726.14K | 05/10 | ||
| Allegion Plc | 145.61 | 146.71 | 144.23 | -0.28 | -0.19% | 691.53K | 05/10 | ||
| Trane Technologies | 388.36 | 388.59 | 382.42 | +1.43 | +0.37% | 595.80K | 05/10 |
瑞典
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 爱立信 | 7.41 | 7.41 | 7.35 | +0.06 | +0.82% | 15.04M | 05/10 | ||
| Polestar Automotive Holding A | 1.690 | 1.740 | 1.660 | -0.030 | -1.74% | 3.01M | 05/10 | ||
| Oatly Group AB | 0.8312 | 0.8499 | 0.8139 | -0.0022 | 0.00% | 1.10M | 05/10 | ||
| 奥托立夫 | 93.70 | 93.93 | 92.76 | +1.49 | +1.62% | 936.27K | 05/10 | ||
| Neonode | 7.560 | 7.884 | 7.150 | +0.210 | +2.86% | 256.48K | 05/10 | ||
| Svenska Handelsbanken PK | 4.86 | 4.88 | 4.84 | -0.01 | -0.21% | 122.41K | 05/10 | ||
| Atlas Copco AB | 18.97 | 19.01 | 18.84 | -0.07 | -0.37% | 81.34K | 05/10 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.2771 | 0.2982 | 0.2750 | -0.0028 | 0.00% | 70.96K | 05/10 | ||
| Assa Abloy AB | 16.23 | 16.23 | 16.10 | -0.17 | -1.04% | 57.49K | 05/10 | ||
| Hexagon ADR | 10.32 | 10.32 | 10.23 | 0.00 | 0.00% | 50.33K | 05/10 | ||
| 沃尔沃ADR | 26.48 | 26.48 | 26.21 | +0.68 | +2.64% | 29.62K | 05/10 | ||
| Evolution Gaming Group AB | 96.39 | 96.40 | 95.60 | +0.71 | +0.74% | 27.94K | 05/10 | ||
| Sandvik AB ADR | 21.69 | 21.70 | 21.57 | +0.26 | +1.21% | 18.17K | 05/10 | ||
| Swedbank AB | 19.84 | 20.00 | 19.65 | -0.08 | -0.40% | 14.34K | 05/10 | ||
| H&M ADR | 3.24 | 3.25 | 3.21 | 0.00 | 0.00% | 12.68K | 05/10 | ||
| Alfa Laval ADR | 47.05 | 47.08 | 46.66 | -0.17 | -0.36% | 11.41K | 05/10 | ||
| Atlas Copco ADR | 16.63 | 16.78 | 16.44 | -0.16 | -0.95% | 11.26K | 05/10 | ||
| Telia ADR | 6.21 | 6.24 | 6.21 | -0.04 | -0.64% | 10.28K | 05/10 | ||
| Husqvarna AB | 13.50 | 13.61 | 13.49 | +0.11 | +0.82% | 10.20K | 05/10 | ||
| 爱立信B类股 | 7.0400 | 7.3900 | 7.0400 | -0.1810 | -2.49% | 7.75K | 05/10 |
瑞士
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean. | 4.670 | 4.700 | 4.575 | +0.090 | +1.97% | 23.49M | 05/10 | ||
| Amcor PLC | 11.20 | 11.20 | 11.07 | +0.05 | +0.45% | 6.63M | 05/10 | ||
| 意法半导体 | 28.43 | 28.59 | 28.19 | +0.19 | +0.67% | 3.56M | 05/10 | ||
| On Holding | 51.71 | 51.82 | 50.78 | +2.04 | +4.11% | 3.51M | 05/10 | ||
| MoonLake Immunotherapeutics | 55.28 | 55.91 | 50.00 | +3.28 | +6.31% | 2.66M | 05/10 | ||
| 雀巢公司ADR | 98.10 | 98.34 | 96.89 | -0.65 | -0.66% | 2.06M | 05/10 | ||
| 罗氏控股ADR | 37.77 | 37.81 | 37.50 | -0.51 | -1.33% | 1.67M | 05/10 | ||
| 泰科电子有限公司 | 145.45 | 146.55 | 143.67 | +0.77 | +0.53% | 1.32M | 05/10 | ||
| Garrett Motion | 8.040 | 8.100 | 7.960 | +0.080 | +1.01% | 1.29M | 05/10 | ||
| Crispr Therapeutics | 45.37 | 45.80 | 44.61 | +0.47 | +1.05% | 1.13M | 05/10 | ||
| 安达保险（丘博保险） | 290.59 | 290.80 | 284.03 | +2.05 | +0.71% | 967.96K | 05/10 | ||
| 瑞银集团 | 30.89 | 30.93 | 30.69 | +0.23 | +0.75% | 870.18K | 05/10 | ||
| 诺华制药 | 113.95 | 114.03 | 112.80 | +0.18 | +0.16% | 820.39K | 05/10 | ||
| Garmin | 170.03 | 170.94 | 167.92 | +0.90 | +0.53% | 660.34K | 05/10 | ||
| 爱尔康（Alcon） | 97.27 | 97.30 | 96.48 | -0.84 | -0.86% | 501.42K | 05/10 | ||
| 罗技（Logitech） | 85.66 | 85.72 | 84.76 | +0.05 | +0.06% | 473.06K | 05/10 | ||
| 雀巢 | 98.2518 | 98.6400 | 97.5000 | -0.1682 | -0.17% | 444.58K | 05/10 | ||
| 嘉能可 | 5.6760 | 5.6850 | 5.6595 | -0.0180 | -0.35% | 410.20K | 05/10 | ||
| Sportradar | 12.22 | 12.23 | 11.89 | +0.38 | +3.21% | 320.81K | 05/10 | ||
| Glencore ADR | 11.380 | 11.380 | 11.280 | +0.150 | +1.34% | 310.52K | 05/10 |
秘鲁
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 布埃纳文图拉开采 | 14.070 | 14.200 | 13.820 | +0.060 | +0.43% | 946.60K | 05/10 | ||
| Credicorp. | 184.02 | 184.49 | 181.45 | +2.35 | +1.29% | 291.41K | 05/10 | ||
| Intercorp Financial Services | 27.16 | 27.22 | 26.60 | +0.57 | +2.14% | 229.61K | 05/10 | ||
| Cementos Pacasmayo ADR | 5.800 | 5.830 | 5.780 | -0.025 | -0.52% | 11.88K | 05/10 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 24/02 |
芬兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺基亚 | 4.350 | 4.387 | 4.340 | 0.000 | 0.00% | 10.08M | 05/10 | ||
| Amer Sports A | 17.21 | 17.25 | 16.79 | +0.61 | +3.67% | 1.17M | 05/10 | ||
| Neste | 9.39 | 9.45 | 9.28 | +0.19 | +2.07% | 105.59K | 05/10 | ||
| Nordea Bank ADR | 11.51 | 11.53 | 11.40 | +0.09 | +0.79% | 93.50K | 05/10 | ||
| Stora Enso Oyj PK | 13.25 | 13.30 | 13.20 | +0.21 | +1.61% | 22.19K | 05/10 | ||
| Sampo OYJ | 22.67 | 22.70 | 22.61 | -0.07 | -0.31% | 17.75K | 05/10 | ||
| Kone Oyj ADR | 28.65 | 28.65 | 28.50 | -0.43 | -1.48% | 11.91K | 05/10 | ||
| Nokian Tyres ADR | 4.60 | 4.60 | 4.58 | +0.07 | +1.55% | 4.81K | 05/10 | ||
| Fortum ADR | 3.040 | 3.074 | 2.980 | +0.080 | +2.70% | 2.23K | 05/10 | ||
| Kesko ADR | 10.373 | 10.373 | 10.320 | -0.070 | -0.67% | 1.76K | 05/10 | ||
| Metso Outotec OTC | 5.24 | 5.27 | 5.16 | -0.13 | -2.42% | 1.68K | 05/10 | ||
| 通力公司 | 57.3250 | 57.3250 | 57.3250 | -1.5563 | -2.65% | 0.50K | 05/10 | ||
| Wartsila ADR | 4.39 | 4.49 | 4.39 | 0.00 | 0.00% | 0.44K | 05/10 | ||
| Orion ADR | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0.21K | 01/10 | ||
| 富腾 | 15.385 | 15.385 | 15.385 | 0.000 | 0.00% | 0.20K | 04/10 | ||
| Outokumpu ADR | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0.17K | 01/10 | ||
| Konecranes ADR | 13.210 | 13.210 | 13.210 | 0.000 | 0.00% | 0 | 10/09 | ||
| Yit ADR | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 21/08 |
英国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0.0021 | 0.0025 | 0.0021 | -0.0004 | 0.00% | 14.65M | 05/10 | ||
| 劳埃德银行 | 3.090 | 3.090 | 3.030 | +0.100 | +3.34% | 10.37M | 05/10 | ||
| 英国石油 | 32.88 | 33.05 | 32.49 | +0.42 | +1.29% | 10.11M | 05/10 | ||
| 巴克莱银行 | 12.070 | 12.100 | 11.935 | +0.430 | +3.69% | 9.38M | 05/10 | ||
| 凯斯纽荷兰工业集团 | 11.00 | 11.04 | 10.84 | +0.12 | +1.10% | 8.45M | 05/10 | ||
| GSK plc DRC | 38.82 | 38.84 | 37.93 | +0.45 | +1.17% | 6.58M | 05/10 | ||
| 阿斯利康 | 77.47 | 77.55 | 76.90 | -0.46 | -0.59% | 5.19M | 05/10 | ||
| HALEON ADR | 10.37 | 10.37 | 10.18 | -0.03 | -0.29% | 5.06M | 05/10 | ||
| Roivant Sciences | 11.380 | 11.400 | 11.250 | +0.170 | +1.52% | 4.86M | 05/10 | ||
| Shell ADR | 68.51 | 68.85 | 68.10 | +0.05 | +0.07% | 4.34M | 05/10 | ||
| Arm | 140.55 | 142.00 | 137.60 | +2.31 | +1.67% | 3.77M | 05/10 | ||
| 沃达丰 | 9.66 | 9.71 | 9.62 | -0.03 | -0.31% | 3.59M | 05/10 | ||
| Natwest Group | 9.210 | 9.210 | 9.040 | +0.440 | +5.02% | 3.16M | 05/10 | ||
| 英美烟草 | 35.29 | 35.31 | 34.96 | +0.18 | +0.51% | 3.10M | 05/10 | ||
| 劳斯莱斯 | 7.06 | 7.07 | 6.92 | +0.03 | +0.43% | 3.00M | 05/10 | ||
| CLARIVATE | 6.66 | 6.73 | 6.58 | +0.04 | +0.60% | 2.52M | 05/10 | ||
| Cushman & Wakefield | 12.62 | 13.41 | 12.61 | -0.60 | -4.54% | 2.47M | 05/10 | ||
| Plandai Biotech | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +0.00% | 2.38M | 05/10 | ||
| Genius Sports | 7.45 | 7.59 | 7.26 | +0.07 | +0.95% | 2.23M | 05/10 | ||
| 德国林德公司 | 468.18 | 470.83 | 464.88 | -1.57 | -0.33% | 2.13M | 05/10 |
荷兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 13.32 | 13.47 | 13.21 | +0.24 | +1.83% | 11.24M | 05/10 | ||
| 荷兰全球保险 | 6.300 | 6.310 | 6.210 | +0.160 | +2.61% | 5.35M | 05/10 | ||
| Prosus ADR | 9.05 | 9.08 | 8.94 | +0.02 | +0.22% | 4.37M | 05/10 | ||
| uniQure NV | 5.650 | 5.720 | 4.820 | +1.090 | +23.90% | 2.09M | 05/10 | ||
| 恩智浦 | 234.24 | 239.71 | 231.51 | +1.00 | +0.43% | 1.60M | 05/10 | ||
| ING集团 | 17.66 | 17.68 | 17.52 | +0.25 | +1.44% | 1.47M | 05/10 | ||
| Elastic | 79.01 | 79.44 | 77.11 | +2.81 | +3.69% | 932.14K | 05/10 | ||
| Qiagen NV | 43.57 | 43.57 | 43.09 | +0.03 | +0.07% | 871.75K | 05/10 | ||
| 阿斯麦 | 833.00 | 839.34 | 825.96 | +0.59 | +0.07% | 862.84K | 05/10 | ||
| Playa Hotels & Resorts NV | 7.990 | 8.050 | 7.850 | +0.230 | +2.96% | 796.87K | 05/10 | ||
| 飞利浦 | 32.42 | 32.42 | 31.92 | +0.36 | +1.12% | 532.44K | 05/10 | ||
| argenx ADR | 529.95 | 543.18 | 522.93 | -13.04 | -2.40% | 310.33K | 05/10 | ||
| Adyen | 14.82 | 14.88 | 14.65 | -0.08 | -0.54% | 277.56K | 05/10 | ||
| Merus NV | 51.78 | 51.86 | 49.85 | +1.92 | +3.85% | 257.05K | 05/10 | ||
| NewAmsterdam Pharma | 18.220 | 18.410 | 17.555 | +0.650 | +3.70% | 190.05K | 05/10 | ||
| 空中客车 | 34.98 | 34.98 | 34.62 | +0.20 | +0.58% | 164.05K | 05/10 | ||
| ProQR Therapeutics NV | 1.950 | 1.990 | 1.820 | +0.130 | +7.14% | 140.69K | 05/10 | ||
| 喜力公司 | 43.07 | 43.17 | 42.56 | -0.38 | -0.87% | 131.55K | 05/10 | ||
| Koninklijke ADR | 3.950 | 4.040 | 3.900 | -0.060 | -1.50% | 88.73K | 05/10 | ||
| 法罗里奥集团 | 40.930 | 41.550 | 39.700 | -1.210 | -2.87% | 71.98K | 05/10 |
菲律宾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 菲律宾长途电话 | 27.58 | 27.58 | 27.31 | +0.27 | +0.99% | 16.86K | 05/10 | ||
| D&L Industries ADR | 2.90 | 3.09 | 2.64 | +0.03 | +1.05% | 8.78K | 05/10 | ||
| BDO Unibank ADR | 26.94 | 27.57 | 26.94 | -0.62 | -2.25% | 1.03K | 05/10 | ||
| Megaworld ADR | 7.7 | 7.7 | 7.7 | 0.0 | 0.00% | 1.00K | 02/10 | ||
| Robinsons Retail Holdings Inc | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% | 0.93K | 01/10 | ||
| Bank the Philippine Islands ADR | 50.85 | 50.85 | 50.85 | +3.60 | +7.62% | 0.21K | 05/10 | ||
| Ayala ADR | 11.5 | 11.5 | 11.5 | 0.0 | 0.00% | 0.10K | 01/10 | ||
| Cebu Air ADR | 2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 29/06 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 28/09 | ||
| Manila Water ADR | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 | 24/09 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 27/06 | ||
| Manila Electric ADR | 17.58 | 17.58 | 17.58 | 0.00 | 0.00% | 0 | 25/09 | ||
| JG Summit ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/08 | ||
| Jollibee Foods ADR | 17.850 | 17.850 | 17.850 | 0.000 | 0.00% | 0 | 24/09 | ||
| Globe Telecom ADR | 41.63 | 41.63 | 41.63 | 0.00 | 0.00% | 0 | 05/09 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 12/06 | ||
| DMCI ADR | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 09/08 | ||
| Aboitiz Power ADR | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 | 30/07 | ||
| Aboitiz Equity ADR | 6.28 | 6.28 | 6.28 | 0.00 | 0.00% | 0 | 23/07 | ||
| Benguet B | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 13/09 |
葡萄牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.37 | 9.40 | 9.30 | -0.03 | -0.32% | 339.75K | 05/10 | ||
| EDP Energias de Portugal ADR | 42.93 | 43.17 | 42.78 | -0.96 | -2.19% | 15.51K | 05/10 | ||
| Jeronimo Martins SGPS SA ADR | 37.23 | 37.23 | 37.03 | -0.37 | -0.98% | 5.20K | 05/10 | ||
| Banco Comercial Portugues ADR | 4.35 | 4.35 | 4.35 | 0.00 | 0.00% | 0.10K | 01/10 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 |
西班牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 4.950 | 4.960 | 4.900 | +0.060 | +1.23% | 2.27M | 05/10 | ||
| BBVA ADR | 10.530 | 10.560 | 10.440 | +0.210 | +2.03% | 1.05M | 05/10 | ||
| Grifols SA | 8.92 | 9.09 | 8.82 | -0.03 | -0.34% | 610.19K | 05/10 | ||
| 西班牙电信公司 | 4.750 | 4.765 | 4.710 | +0.020 | +0.42% | 369.23K | 05/10 | ||
| Wallbox NV | 1.130 | 1.170 | 1.120 | -0.030 | -2.59% | 277.87K | 05/10 | ||
| Inditex ADR | 28.68 | 28.70 | 28.37 | -0.04 | -0.14% | 229.66K | 05/10 | ||
| Caixabank ADR | 1.93 | 1.93 | 1.90 | +0.07 | +3.76% | 89.33K | 05/10 | ||
| 雷普索尔（Repsol) | 13.49 | 13.58 | 13.45 | +0.03 | +0.22% | 66.40K | 05/10 | ||
| Turbo Energy ADR | 1.380 | 1.380 | 1.320 | +0.022 | +1.47% | 34.13K | 05/10 | ||
| Iberdrola SA | 59.86 | 59.94 | 58.99 | -0.54 | -0.89% | 25.82K | 05/10 | ||
| Amadeus IT Holding SA PK | 71.22 | 71.33 | 70.73 | +0.12 | +0.17% | 24.62K | 05/10 | ||
| Enagas SA | 7.405 | 7.420 | 7.330 | +0.007 | +0.14% | 16.97K | 05/10 | ||
| 曼福集团ADR | 5.35 | 5.39 | 5.16 | 0.00 | 0.00% | 12.00K | 01/10 | ||
| Red Electrica ADR | 9.350 | 9.350 | 9.250 | -0.070 | -0.74% | 9.26K | 05/10 | ||
| Acerinox ADR | 5.3 | 5.3 | 5.1 | 0.0 | 0.00% | 4.20K | 02/10 | ||
| Endesa ADR | 10.5 | 10.5 | 10.4 | -0.1 | -0.94% | 3.18K | 05/10 | ||
| EDP Renovaveis | 15.8600 | 15.8600 | 15.8500 | -0.5600 | -3.41% | 1.51K | 05/10 | ||
| Bankinter ADR | 8.39 | 8.45 | 8.39 | 0.00 | 0.00% | 1.34K | 02/10 | ||
| 西班牙天然气公司ADR | 5.01 | 5.01 | 5.01 | -0.14 | -2.72% | 1.01K | 05/10 | ||
| 西班牙ACS集团ADR | 9.14 | 9.14 | 9.12 | +0.07 | +0.77% | 0.81K | 05/10 |
阿拉伯联合酋长国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 雅乐科技 | 4.740 | 4.950 | 4.670 | -0.150 | -3.07% | 338.60K | 05/10 | ||
| NWTN Inc | 0.70 | 0.73 | 0.66 | -0.03 | -4.11% | 24.60K | 05/10 | ||
| Brooge Energy | 1.550 | 1.640 | 1.520 | -0.030 | -1.90% | 17.61K | 05/10 | ||
| Swvl Holdings | 3.090 | 3.242 | 2.910 | +0.130 | +4.39% | 15.12K | 05/10 | ||
| Eros STX Global | 0.0014 | 0.0014 | 0.0014 | 0.0000 | 0.00% | 10.94K | 01/10 | ||
| Anghami De | 0.868 | 0.868 | 0.790 | +0.069 | +8.76% | 7.02K | 05/10 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0.40K | 04/10 | ||
| 3Power Energy | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 0 | 29/08 |
阿根廷
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿根廷YPF | 22.240 | 22.700 | 22.040 | -0.120 | -0.54% | 1.17M | 05/10 | ||
| BBVA Argentina | 11.130 | 11.260 | 10.940 | +0.040 | +0.36% | 594.57K | 05/10 | ||
| 加利西亚金融 | 43.490 | 44.030 | 43.020 | +0.080 | +0.18% | 589.40K | 05/10 | ||
| Grupo Supervielle SA | 7.340 | 7.470 | 7.290 | -0.040 | -0.54% | 549.85K | 05/10 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 8.170 | 8.368 | 8.100 | -0.080 | -0.97% | 481.34K | 05/10 | ||
| Central Puerto SA | 9.940 | 10.277 | 9.880 | -0.200 | -1.97% | 250.80K | 05/10 | ||
| Banco Macro B ADR | 67.95 | 68.91 | 67.09 | +0.72 | +1.07% | 245.45K | 05/10 | ||
| Pampa Energ铆a SA | 63.06 | 63.08 | 61.10 | +0.94 | +1.51% | 228.77K | 05/10 | ||
| IRSA Inversiones y Representaciones SA | 12.100 | 12.170 | 11.410 | +0.530 | +4.58% | 148.57K | 05/10 | ||
| Transportadora de Gas del Sur SA | 19.570 | 19.850 | 18.910 | +0.260 | +1.35% | 120.85K | 05/10 | ||
| Bioceres Crop | 7.77 | 7.89 | 7.70 | +0.02 | +0.26% | 99.85K | 05/10 | ||
| Cresud SA | 8.960 | 9.120 | 8.820 | -0.010 | -0.11% | 98.42K | 05/10 | ||
| 恩普雷萨电力 | 22.370 | 22.882 | 22.070 | +0.090 | +0.40% | 88.54K | 05/10 | ||
| 阿根廷电信 | 7.940 | 8.030 | 7.860 | +0.080 | +1.02% | 40.53K | 05/10 |
韩国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 韩国电信 | 15.00 | 15.17 | 14.85 | +0.21 | +1.42% | 571.60K | 05/10 | ||
| 浦项钢铁 | 68.67 | 69.35 | 68.22 | -1.02 | -1.46% | 279.24K | 05/10 | ||
| 韩国SK电信 | 23.31 | 23.34 | 23.22 | +0.22 | +0.95% | 206.74K | 05/10 | ||
| Captivision | 2.060 | 2.340 | 1.995 | +0.020 | +0.98% | 156.80K | 05/10 | ||
| LG Display Co.. | 3.910 | 3.990 | 3.880 | +0.020 | +0.51% | 151.80K | 05/10 | ||
| 新韩金融 | 41.35 | 41.62 | 40.93 | -0.30 | -0.72% | 108.19K | 05/10 | ||
| 韩国国民银行 | 61.67 | 61.77 | 61.07 | +0.96 | +1.58% | 96.01K | 05/10 | ||
| MagnaChip Semiconductor | 4.700 | 4.725 | 4.630 | +0.050 | +1.08% | 83.90K | 05/10 | ||
| Woori Financial | 35.18 | 35.41 | 34.98 | +0.12 | +0.34% | 75.54K | 05/10 | ||
| Gravity Co.. | 61.50 | 63.99 | 59.10 | +2.10 | +3.54% | 70.15K | 05/10 | ||
| Doubledown | 14.98 | 15.50 | 14.24 | -0.02 | -0.13% | 65.56K | 05/10 | ||
| Kepco ADR | 7.51 | 7.53 | 7.48 | +0.02 | +0.27% | 51.12K | 05/10 | ||
| Hanryu Holdings | 0.2590 | 0.2602 | 0.2500 | +0.0001 | +0.00% | 48.87K | 05/10 | ||
| Hyundai Motor DRC | 62.25 | 62.75 | 62.04 | +0.81 | +1.32% | 0.69K | 05/10 |
香港
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 海川证券 | 0.5829 | 0.7550 | 0.5541 | -0.0871 | -13.43% | 14.85M | 05/10 | ||
| 富途证券 | 127.98 | 128.30 | 118.09 | +5.19 | +4.23% | 14.55M | 05/10 | ||
| Garden Stage | 1.91 | 2.49 | 1.88 | +0.06 | +3.24% | 11.26M | 05/10 | ||
| TOP Financial | 2.130 | 2.640 | 1.840 | -0.370 | -14.80% | 2.14M | 05/10 | ||
| 新濠博亚娱乐 | 8.17 | 8.21 | 8.01 | +0.18 | +2.25% | 1.67M | 05/10 | ||
| Graphex ADR | 0.3149 | 0.3210 | 0.2800 | -0.0079 | -3.10% | 1.64M | 05/10 | ||
| 中国海外发展有限公司 | 11.25 | 11.25 | 11.05 | +0.10 | +0.90% | 1.36M | 05/10 | ||
| Borneo Resource | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 1.31M | 05/10 | ||
| QMMM Holdings | 7.50 | 7.69 | 6.60 | +0.78 | +11.61% | 1.27M | 05/10 | ||
| AGBA Acquisition | 1.580 | 1.630 | 1.450 | +0.050 | +3.27% | 1.14M | 05/10 | ||
| 英国保诚 | 18.74 | 18.77 | 18.58 | +0.33 | +1.79% | 794.32K | 05/10 | ||
| DDC Enterprise | 0.338 | 0.350 | 0.300 | +0.029 | +9.70% | 513.01K | 05/10 | ||
| VS Media Holdings | 0.8701 | 0.9600 | 0.7520 | +0.0741 | +8.79% | 483.73K | 05/10 | ||
| Magic Empire Global | 0.6600 | 0.7300 | 0.6012 | -0.0322 | -4.33% | 359.16K | 05/10 | ||
| Alpha Technology | 7.200 | 7.200 | 5.280 | +1.910 | +36.11% | 350.40K | 05/10 | ||
| 和黄医药 | 21.01 | 21.16 | 20.52 | +1.06 | +5.31% | 339.85K | 05/10 | ||
| Solowin | 2.90 | 3.37 | 2.87 | -0.43 | -12.91% | 288.84K | 05/10 | ||
| 华润啤酒（控股）有限公司 | 8.9 | 9.3 | 8.9 | -0.1 | -1.11% | 266.59K | 05/10 | ||
| 慧荣科技 | 61.14 | 62.30 | 60.59 | +0.15 | +0.25% | 228.95K | 05/10 | ||
| 友邦保险控股有限公司 | 38.42 | 38.44 | 37.90 | +1.78 | +4.86% | 208.87K | 05/10 |
马来西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 0.134 | 0.140 | 0.132 | -0.003 | 0.00% | 2.04M | 05/10 | ||
| CBL International | 1.350 | 1.350 | 0.932 | +0.300 | +28.57% | 100.59K | 05/10 | ||
| Starbox Holdings | 0.1330 | 0.1360 | 0.1265 | +0.0072 | +7.95% | 99.46K | 05/10 | ||
| Agape ATP | 1.8200 | 1.8500 | 1.7500 | +0.0800 | +4.60% | 51.68K | 05/10 | ||
| Graphjet Tech | 2.71 | 2.92 | 2.62 | -0.02 | -0.73% | 45.35K | 05/10 | ||
| Evergreen | 11.70 | 11.71 | 11.70 | +0.01 | +0.09% | 29.24K | 05/10 | ||
| BioNexus Gene Lab | 0.4217 | 0.4452 | 0.4010 | -0.0083 | -2.33% | 25.30K | 05/10 | ||
| Top Glove ADR | 0.9400 | 1.0500 | 0.9313 | +0.0163 | +2.17% | 14.24K | 05/10 | ||
| 绿专资本 | 0.9170 | 0.9417 | 0.9170 | -0.0130 | -1.08% | 8.42K | 05/10 | ||
| Genting Berhad | 5.40 | 5.45 | 4.99 | +0.26 | +5.06% | 7.60K | 05/10 | ||
| Leet Technology | 0.0450 | 0.0450 | 0.0210 | -0.0050 | -20.00% | 4.10K | 05/10 | ||
| Tenaga Nasional Berhad | 13.875 | 14.078 | 13.875 | +0.635 | +4.83% | 1.27K | 05/10 | ||
| Malayan Banking Berhad | 5.263 | 5.263 | 4.750 | -0.172 | -3.13% | 1.09K | 05/10 | ||
| Integrated Media Technology. | 1.220 | 1.240 | 1.210 | -0.032 | -2.40% | 0.97K | 05/10 | ||
| Kairous Acquisition | 12.34 | 12.35 | 12.34 | +0.06 | +0.49% | 0.46K | 05/10 | ||
| Genting Malaysia ADR | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.11K | 03/10 | ||
| Tech Telecommunication | 12.18 | 12.18 | 12.18 | 0.00 | 0.00% | 0.10K | 04/10 | ||
| Bukit Jalil Global Acquisition 1 Unt | 11.41 | 11.41 | 11.41 | -0.08 | -0.70% | 0.00K | 05/10 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 12/01 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 |