突发新闻
0

世界ADRs

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 爱奇艺公司23.0123.6022.01+0.49+2.18%11.00M01:00:47 
 阿里巴巴196.04196.38192.80+0.17+0.09%7.36M01:00:36 
 京东37.0637.1836.01+0.70+1.93%13.51M01:00:42 
 广州唯品会信息科技有限公司11.94512.11011.870-0.175-1.44%5.18M01:00:47 
 百度242.41243.33236.61+2.44+1.02%3.34M01:00:30 
 趣店集团8.939.338.59-0.27-2.93%4.01M01:00:27 
 携程旅行网45.9646.7444.63+2.52+5.80%10.09M01:00:43 
 腾讯控股ADR52.03052.07051.650-0.112-0.21%1.96M00:45:00 
 万国数据38.7739.2037.14+1.36+3.63%558.01K01:00:50 
 中通快递17.9318.0317.66+0.04+0.20%1.09M01:00:47 
 搜房网5.335.435.21-0.09-1.57%1.08M01:00:42 
 好未来教育集团43.40043.84041.810+0.770+1.81%1.83M01:00:25 
 哔哩哔哩公司13.0613.3812.81-0.08-0.61%3.31M01:00:47 
 百胜中国控股有限公司38.4138.6638.21-0.09-0.23%703.19K00:59:00 
 微博公司104.19106.39101.12+1.53+1.49%1.99M01:00:17 
 宝尊电商56.0256.1552.57+2.90+5.47%2.52M01:00:48 
 聚美优品2.282.342.26-0.11-4.60%1.53M01:00:09 
 陌陌科技公司39.1739.8038.77-0.44-1.11%1.33M01:00:42 
 猎豹移动公司13.0613.2812.67+0.21+1.63%880.01K01:00:48 
 网易232.94237.71232.56-2.44-1.04%598.54K00:59:51 

丹麦

 名称最新价涨跌涨跌幅交易量时间
 Forward Pharma A S2.903.752.70-1.24-29.95%618.12K00:59:57 
 诺和诺德公司48.1548.2747.80-0.47-0.98%545.53K01:00:48 
 Carlsberg AS22.2722.3722.26+0.01+0.04%35.19K00:44:00 
 LiqTech International, Inc.0.73960.77590.6999+0.0346+4.91%871.67K00:51:54 
 Danske Bank A/S ADR17.1217.1217.04+0.02+0.12%23.77K00:45:00 
 Genmab AS19.3919.5019.23-0.30-1.54%29.30K00:30:00 
 Canamed4pets0.000400.000400.00040+0.00000+0.00%30.00K22:16:00 
 Coloplast A9.639.639.58-0.05-0.54%3.55K23/05 
 AP Moeller-Maersk AS7.547.567.49+0.09+1.14%25.83K00:44:00 
 Ascendis Pharma A/S67.8568.1365.68+1.04+1.56%55.09K00:32:45 
 Vestas Wind Systems AS23.1423.2823.14-0.70-2.94%11.81K00:37:00 
 Novozymes AS51.2051.4151.05-0.46-0.89%1.45K00:42:00 
 DSV41.6241.6241.47-0.16-0.39%9.65K00:28:00 
 DanDrit Biotech5.2505.4005.2500.0000.00%2.06K21:30:00 
 CHR Hansen Holding AS47.1347.1347.13-0.04-0.08%1.01K00:28:00 
 Zealand Pharma ADR15.6615.8315.66-0.60-3.67%5.86K00:04:53 
 H Lundbeck AS67.11567.39067.115+0.000+0.00%003:46:00 
 Oersted65.965.965.9+0.0+0.00%022/05 
 Topdanmark AS4.6904.6904.690-0.030-0.64%0.43K22:53:00 
 Iss ADR16.9216.9216.92-0.52-2.98%022/05 

以色列

 名称最新价涨跌涨跌幅交易量时间
 梯瓦制药公司21.2121.3520.73+0.21+1.00%6.02M01:00:41 
 Check-Cap Ltd.4.6605.0004.490+0.010+0.22%482.47K00:54:21 
 Check Point软件科技95.9796.1295.62-0.37-0.38%335.67K01:00:44 
 On Track Innovations Ltd.1.29161.33001.2378+0.0716+5.87%328.62K01:00:04 
 BioLineRx Ltd.0.9110.9200.890+0.009+1.00%154.51K01:00:46 
 SolarEdge Technologies Inc61.1566.0860.50-5.20-7.84%1.67M01:00:47 
 Kitov Pharma Ltd.2.3002.3902.260-0.080-3.36%222.55K00:51:53 
 奥宝科技63.6963.9863.41-0.23-0.35%200.10K00:58:25 
 Compugen Ltd3.173.203.10+0.03+0.79%54.44K01:00:14 
 Ceragon网络3.1303.1503.060+0.020+0.64%124.92K00:58:41 
 Perion Network1.1301.1401.100+0.010+0.89%177.56K00:58:02 
 Mazor Robotics Ltd.56.7857.3355.43-0.03-0.05%171.42K00:54:13 
 迈勒罗斯科技85.8087.0084.55+0.50+0.59%205.07K00:59:10 
 Wix.com Ltd.83.2583.7082.71-0.05-0.06%109.47K00:59:28 
 耐斯系统104.88105.69104.06-1.12-1.06%169.99K00:59:37 
 Tower24.84025.02024.690-0.220-0.88%158.34K01:00:10 
 OWC Pharma0.24800.25000.2320+0.0030+1.22%112.19K00:42:00 
 ICL Israel Chemicals4.6654.7104.660-0.075-1.58%137.51K00:51:03 
 Caesarstone Ltd.15.35015.50015.2000.0000.00%207.78K00:59:22 
 Cyberark Software59.3459.4458.63-0.40-0.67%216.76K01:00:32 

俄罗斯

 名称最新价涨跌涨跌幅交易量时间
 Gazprom4.6954.7504.638-0.049-1.03%9.28M00:12:00 
 Sberbank14.64514.93014.610-0.425-2.82%5.17M00:22:00 
 Amur Minerals Corp5.6255.7605.480-0.150-2.66%1.55M23/05 
 Rosneft6.1146.2106.062-0.166-2.64%5.16M00:13:24 
 移动电信10.1410.3810.06-0.36-3.43%1.37M01:00:40 
 JSC VTB Bank DRC1.7651.7731.751+0.003+0.17%3.25M00:24:00 
 JSC MMC Norilsk Nickel ADR17.6617.9017.54-0.34-1.89%1.36M00:12:11 
 Gazprom4.7104.7104.650-0.070-1.46%95.97K00:41:00 
 Lukoil DRC69.2670.6468.82-1.74-2.45%1.25M23/05 
 X5 Retail Group30.30030.48029.900+0.420+1.41%1.15M00:12:16 
 Magnit DRC20.6520.9420.65-0.31-1.48%1.15M23/05 
 PhosAgro OAO13.00013.29012.920-0.250-1.89%1.16M00:13:20 
 Severstal DRC15.8916.0315.79-0.22-1.37%505.50K23/05 
 Surgutneftegaz ADR4.764.804.72-0.06-1.20%813.26K00:23:00 
 MegaFon DRC8.788.838.60-0.07-0.85%167.44K23/05 
 Magnitogorskiy Metallurgichesk DRC9.569.739.49-0.18-1.85%211.77K00:12:12 
 Tatneft ADR65.2266.3064.96-1.68-2.51%359.30K00:12:00 
 Sberbank14.67814.77014.620-0.322-2.15%36.06K00:45:00 
 RusHydro ADR1.13401.15401.1320-0.0200-1.73%558.89K23/05 
 车里雅宾斯克钢铁3.6903.7003.610-0.040-1.07%48.22K00:59:29 

加拿大

 名称最新价涨跌涨跌幅交易量时间
 Sycamore Entmt Grp0.000500.000600.00040-0.00010-16.67%98.53M00:28:00 
 On4 Communications0.00310.00330.0030-0.0001-3.12%16.29M00:34:00 
 Sphere 3D Corp.0.4550.5300.420-0.085-15.74%1.96M01:00:13 
 埃尔拉多黄金公司1.1401.1901.110+0.030+2.70%8.26M01:00:50 
 加拿大能源13.3413.5613.13+0.01+0.11%5.77M01:00:41 
 Yamana Gold, Inc.2.7902.8172.780-0.020-0.71%4.15M00:59:20 
 Megola Inc0.025900.026000.02050+0.00390+17.73%5.92M00:43:00 
 金罗斯黄金3.5903.6103.5600.0000.00%1.79M01:00:48 
 巴里克黄金13.2113.3013.02+0.09+0.69%3.23M01:00:27 
 绿松石山资源2.9102.9202.880-0.030-1.02%2.45M01:00:18 
 Cenovus 能源公司10.9911.1010.87-0.20-1.79%2.17M01:00:38 
 Cameco Corp.10.6710.7510.49+0.05+0.47%882.80K00:59:35 
 安桥公司31.4731.5431.16-0.10-0.32%2.58M01:00:47 
 瓦伦特国际制药公司21.8322.0221.65-0.20-0.89%2.95M01:00:48 
 Goldcorp, Inc.13.6513.7813.44+0.10+0.70%1.90M01:00:05 
 森科能源公司40.3740.9640.22-0.68-1.66%3.35M01:00:45 
 Latteno Food Corp.0.000200.000200.000100.000000.00%600.00K21:30:00 
 加拿大自然资源36.4537.0036.21-0.42-1.14%1.88M00:59:35 
 Cannabis Wheaton1.09001.29501.0700-0.1100-9.17%3.08M00:43:00 
 Shopify, Inc.140.48141.25137.50+1.73+1.25%662.67K00:59:52 

匈牙利

 名称最新价涨跌涨跌幅交易量时间
 Magyar Telekom Plc7.687.697.60-0.07-0.97%0.61K23:27:00 
 MOL ADR5.45.45.40.00.00%022/05 

南非

 名称最新价涨跌涨跌幅交易量时间
 哈莫尼黄金1.7551.7701.730+0.005+0.29%1.01M01:00:04 
 AngloGold Ashanti Ltd.8.138.168.02-0.10-1.15%1.99M01:00:03 
 Sibanye-Stillwater2.702.752.63-0.15-5.26%3.57M01:00:25 
 金田3.6203.6203.530+0.020+0.56%2.41M01:00:27 
 Naspers ADR51.0051.4050.61+0.07+0.13%195.19K00:42:00 
 Net 1 U.E.P.S. Technologies, Inc.10.0010.089.89-0.03-0.30%151.98K00:59:15 
 南非萨索尔37.1837.4836.73-0.77-2.03%74.94K00:40:29 
 MiX Telematics Ltd.19.25019.58018.925+0.080+0.42%99.60K00:56:52 
 Impala Platinum Holdings Ltd PK1.6201.6301.580-0.070-4.14%325.37K23:20:00 
 DRDGOLD Ltd.2.5102.5632.500-0.020-0.79%31.15K00:44:32 
 Sanlam Ltd PK12.38212.71012.180-0.218-1.73%6.81K00:37:00 
 Woolworths Holdings Ltd PK4.834.864.70+0.01+0.21%0.99K00:22:00 
 Aspen Pharmacare ADR20.08420.76019.890-0.686-3.30%3.27K00:37:00 
 Nedbank Group Ltd23.01023.22022.665-0.105-0.45%0.86K00:32:00 
 Standard Bank Group Ltd PK16.3316.6216.26-0.20-1.21%4.78K00:37:00 
 MTN Group Ltd PK9.229.269.12-0.18-1.91%4.70K00:37:00 
 Mr Price Group20.8820.8820.36-0.06-0.26%1.23K00:13:00 
 Shoprite Holdings Ltd PK18.7218.7218.53-0.26-1.37%1.08K00:37:00 
 Vodacom Group Ltd PK12.2112.2212.13-0.28-2.20%0.90K00:22:00 
 Imperial Holdings Ltd PK16.8416.9516.57-0.10-0.62%0.42K00:22:00 

卢森堡

 名称最新价涨跌涨跌幅交易量时间
 安赛乐米塔尔33.57533.92033.435-1.325-3.80%2.70M01:00:43 
 Intelsat SA15.94016.18014.380+1.400+9.63%3.08M01:00:41 
 泰纳瑞斯钢铁38.86038.98038.540-0.440-1.12%825.37K01:00:20 
 Spotify Technology SA152.35152.41150.03+1.92+1.28%534.26K01:00:18 
 Adecoagro SA8.158.168.08+0.04+0.43%290.60K01:00:22 
 Orion Engineered Carbons SA28.0028.1527.80+0.05+0.18%142.01K00:59:47 
 MagnaChip Semiconductor Corp.11.1011.2011.05-0.15-1.33%181.54K00:57:30 
 Altisource Portfolio Solutions SA27.5828.9927.31-0.60-2.13%83.43K00:55:54 
 Globant SA49.9650.0349.55-0.04-0.08%56.86K00:56:57 
 特尔尼翁钢铁38.8239.1038.24-0.57-1.45%147.48K00:59:58 
 Atento SA7.587.707.55-0.12-1.62%74.49K00:54:01 
 Corporacion America Airports SA11.6311.7011.04+0.08+0.69%120.27K00:56:17 
 ArcelorMittal35.00035.00035.000+0.000+0.00%003:11:00 
 Ardagh Group SA18.0718.0717.83+0.18+1.01%20.78K00:39:59 
 Pacific Drilling SA0.800.800.77+0.02+2.56%6.88K23:22:00 
 BM European Value ADR20.4721.0520.470.000.00%001:58:00 
 Millicom Int Cellular64.200064.200064.2000-0.6900-1.06%0.25K23/05 
 Aperam PK48.9148.9148.91+0.00+0.00%021/05 
 MIC SA DRC60.562.859.90.00.00%016/05 
 RTL ADR7.897.897.89+0.25+3.27%0.20K22:17:00 

印度

 名称最新价涨跌涨跌幅交易量时间
 印孚瑟斯技术公司17.6617.6817.29+0.14+0.83%4.16M01:00:30 
 塔塔汽车22.6623.5722.65-0.25-1.09%2.18M01:00:41 
 印度工业信贷投资银行8.548.548.44+0.05+0.54%4.32M01:00:42 
 Wipro Ltd.4.624.624.500.000.00%383.84K00:59:23 
 HDFC银行94.8095.2494.14-1.26-1.31%349.64K01:00:32 
 如瑞迪博士28.7628.9128.50-0.71-2.41%365.01K01:00:44 
 Vedanta Ltd.14.9915.0314.78-0.89-5.57%683.06K00:59:31 
 Eros International Plc13.30013.65013.250-0.150-1.12%391.53K01:00:16 
 Sify Technologies Ltd.2.0002.0751.901-0.060-2.91%37.74K00:32:38 
 WNS (Holdings) Ltd.49.30049.32048.720+0.430+0.88%69.18K00:59:59 
 MakeMyTrip Ltd.35.8036.0334.55+0.95+2.73%186.29K01:00:36 
 Azure Power Global Ltd.15.2015.2015.200.000.00%0.63K22:09:58 
 Yatra Online, Inc.7.247.337.07+0.14+1.97%36.35K00:49:38 
 Mahanagar Telephone Nigam PK0.4700.4700.3600.0000.00%000:42:00 
 UltraTech Cement ADR00000.00%030/11 
 Coal India ADR00000.00%030/11 
 Bharat Petroleum ADR00000.00%030/11 
 Bharti Airtel ADR00000.00%030/11 
 Axis Bank ADR555125.00%018/07 
 Asian Paints ADR00000.00%030/11 

印度尼西亚

 名称最新价涨跌涨跌幅交易量时间
 Indo Global Exchange0.000100.000110.000100.000000.00%1.30M21:30:00 
 印尼电信24.56024.58024.340+0.100+0.41%120.62K01:00:20 
 PT Bank Mandiri Persero TBK9.459.489.34+0.35+3.81%21.02K00:45:00 
 Bank Rakyat10.0310.249.86+0.46+4.81%96.32K00:37:00 
 Astra Int9.709.909.70-0.30-2.96%1.43K00:45:00 
 Semen Persero11.5411.5511.50-0.48-4.03%0.70K00:22:00 
 PT Kalba Farma IDR18.4118.5218.21+0.00+0.00%022/05 
 Bank Central Asia ADR38.380039.250038.3800-1.3200-3.32%0.55K23/05 
 PT XL Axiata Tbk ADR2.903.212.90-0.02-0.81%2.48K23:28:00 
 PT Indofood Sukses Makmur TBK25.140025.140025.14000.00000.00%018/04 
 Aneka Tambang ADR5.225.225.220.357.19%011/05 
 Medco Energi ADR9.329.329.32+0.00+0.00%029/03 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR6.486.486.48+0.00+0.00%018/05 
 Bank Mandiri Persero0.44000.44000.44000.00000.00%007/05 
 PT United Tractors50.5050.5050.50+0.00+0.00%015/05 
 Unilever Indonesia ADR69.1969.1969.190.000.00%014/05 
 PT Media Nusantara Citra TBK8.979.088.970.000.00%012/05 
 Vale Indonesia0.18800.18800.18800.00000.00%013/12 

台湾

 名称最新价涨跌涨跌幅交易量时间
 台湾积体电路制造公司39.4939.5539.09-0.15-0.38%2.22M01:00:48 
 奇景光电7.4067.7507.400-0.324-4.19%1.33M01:00:11 
 友达光电4.2304.2304.1900.0000.00%266.92K00:59:22 
 联华电子公司2.6952.7002.680-0.035-1.28%133.85K00:58:56 
 慧荣科技股份有限公司48.0449.5847.68-1.81-3.64%199.16K01:00:17 
 日月光半导体制造股份有限公司5.145.195.11-0.07-1.44%345.80K01:00:29 
 百慕达南茂科技股份有限公司14.1014.1214.03-0.12-0.84%13.76K00:47:37 
 中华电信36.3836.6436.36-0.28-0.76%35.29K00:59:00 
 旭明光电股份有限公司4.61004.72004.4500-0.0850-1.81%36.38K00:56:04 
 亚太电线电缆股份有限公司2.4502.4502.450-0.050-2.00%0.26K21:30:00 
 和信超媒体公司2.9612.9632.961+0.011+0.37%1.09K23/05 
 Cathay Financial ADR141414216.67%026/03 
 China Steel ADR00000.00%030/11 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 
 Hon Hai Precision ADR00000.00%030/11 

哥伦比亚

 名称最新价涨跌涨跌幅交易量时间
 哥伦比亚国家石油21.2721.7721.14-0.49-2.27%639.49K01:00:29 
 哥伦比亚银行45.7046.0045.22-0.24-0.52%245.32K00:59:24 
 Grupo Aval Acciones y Valores SA8.588.588.46+0.02+0.23%85.94K00:37:50 
 Tecnoglass, Inc.8.8608.8808.770-0.020-0.23%5.50K00:53:56 
 Goff Corp0.000900.000900.00090+0.00000+0.00%003:17:00 
 Interconnection Electric166.96166.96166.96+0.11+0.07%0.01K21:35:00 
 Bakken Energy Corp0.0010.0010.0000.0000.00%019/05 
 Cementos Argos ADR28.1228.1228.12+0.00+0.00%014/05 
 Nutresa ADR7.968.107.150.000.00%020/01 
 Inversiones Suramericana ADR28.0028.0028.000.000.00%024/01 

土耳其

 名称最新价涨跌涨跌幅交易量时间
 土耳其移动通信7.067.246.620.010.07%2.92M01:00:43 
 Turkiye Garanti Bankasi AS2.0102.0101.840+0.090+4.69%575.79K00:43:00 
 Akbank Turk Anonim Sirketi3.853.903.48+0.15+4.20%51.87K00:37:00 
 Koc Holdings AS15.2015.2013.78+0.73+5.08%2.44K00:37:00 
 Turk Telekomunikasyon ADR2.82.82.5+0.1+5.36%1.62K00:22:00 
 Turkiye Halk Bankasi AS3.3903.4003.320+0.000+0.00%2.13K00:14:00 
 Ford Otomoti Sanayi ADR67.5767.5761.38+4.03+6.34%0.85K00:20:00 
 Tav Havalimanlari Holding AS17.79017.79017.035+0.190+1.08%0.22K00:14:00 
 Eregli Demir Celik ADR13.5513.5513.55-0.20-1.45%025/04 
 Tekfen ADR777-2-22.22%023/05 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Turk Hava Yollari AO ADR38.238.238.20.00.00%008/05 
 Dogan Sirketler ADR1.681.681.680.000.00%014/06 
 Coca-Cola Icecek ADR7.597.777.59-0.49-6.06%0.51K00:19:00 
 Arcelik ADR18.1518.1517.10+0.05+0.28%0.54K00:22:00 
 Turkiye Vakiflar Bankasi ADR12.65013.22011.925-0.090-0.71%1.83K00:35:00 
 Koza Altin Islemeleri A S5.31008.00005.31000.00000.00%028/03 
 Anadolu Efes ADR1.1501.1501.1500.0000.00%022/05 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 

塞浦路斯

 名称最新价涨跌涨跌幅交易量时间
 Qiwi Plc18.7019.2917.42-0.33-1.73%446.80K01:00:08 
 Prosafe ADR2.5802.5802.5800.0000.00%001:40:00 
 Prosafe2.74002.74002.7400-0.0100-0.36%0.10K21:30:00 

墨西哥

 名称最新价涨跌涨跌幅交易量时间
 西麦斯6.076.165.94+0.04+0.66%6.27M01:00:18 
 美洲移动公司16.5216.5316.15+0.28+1.69%1.32M01:00:37 
 墨西哥电视17.7617.8317.27+0.01+0.06%641.54K01:00:25 
 桑坦德银行墨西6.796.846.57-0.56-7.62%1.17M00:59:01 
 Fomento Economico Mexicano SAB de CV84.6585.8483.62+0.53+0.63%170.95K01:00:12 
 Controladora Vuela Compa帽铆a de Aviaci贸n SAB de CV5.335.405.25-0.05-0.93%251.46K00:59:42 
 太平洋航空86.1286.5783.50+2.00+2.37%44.98K00:41:51 
 可口可乐凡萨瓶装58.8459.4358.37-0.29-0.49%60.71K00:55:57 
 北方中心机场40.6440.6439.33+1.24+3.15%102.44K01:00:10 
 Wal-Mart De Mexico25.3825.5124.66+0.45+1.81%13.68K00:40:00 
 Grupo Aeroportuario Sureste ADR167.93168.82164.03+2.93+1.78%19.50K00:45:57 
 Kimberly-Clark de Mexico8.818.898.49+0.26+2.98%14.02K00:42:00 
 America Movil SAB de CV16.3716.3716.14+0.15+0.93%3.34K00:57:22 
 Wal Mart Mexico2.53002.53002.5000+0.0675+2.74%2.70K00:44:00 
 Industrias Bachoco SAB de CV57.6057.6057.11-0.39-0.67%0.59K00:53:28 
 Grupo SIMEC SAB de CV9.669.669.38+0.11+1.17%9.01K00:17:09 
 Bimbo1.99001.99001.9800+0.0100+0.51%8.02K00:25:00 
 Fresnillo17.86017.86017.860+0.000+0.00%022/05 
 Empresas ICA ADR0.04000.04000.0400-0.0100-20.00%6.90K21:30:00 
 Promotora Y176.06181.58176.06+0.00+0.00%003:58:00 

奥地利

 名称最新价涨跌涨跌幅交易量时间
 Erste Group Bank AG PK22.1822.3022.04-0.19-0.87%3.92K00:41:00 
 Wienerberger Baustoffindustrie5.3105.3105.120-0.090-1.67%2.20K00:15:00 
 Voestalpine AG PK10.9310.9310.93-0.34-3.06%0.22K23/05 
 Raiffeisen Bank ADR8.858.858.85+0.00+0.00%002:12:00 
 OMV AG PK63.9763.9762.98+0.00+0.00%003:57:00 
 Vienna Insurance ADR6.156.156.15-0.07-1.20%0.21K22:49:00 
 Palfinger ADR41.7941.7941.79-0.70-1.65%013/02 
 Schoeller Bleckmann ADR12.9912.9912.99+1.32+11.31%021/05 
 Flughafen Wien ADR9.69.69.60.00.00%026/04 
 Erste Bank44.25044.25044.2500.0000.00%021/05 
 Oesterreichische Post ADR22.322.322.30.00.00%030/11 
 OMV ADR00000.00%030/11 
 Verbund ADR6.746.746.74+0.00+0.00%019/05 
 Mayr Melnhof Karton ADR38.2238.2238.22+0.29+0.76%012/04 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 EVN ADR3.843.853.840.000.00%008/05 
 Andritz ADR11.4811.4811.48+0.48+4.36%008/03 
 Telekom Austria AG PK18.3518.3518.350.000.00%017/05 
 Wolford ADR2.932.932.930.000.00%008/05 

巴西

 名称最新价涨跌涨跌幅交易量时间
 安贝夫集团5.50505.53995.4741-0.0150-0.27%13.95M01:00:50 
 淡水河谷公司14.25514.35014.070-0.135-0.94%11.93M01:00:50 
 巴西石油公司15.2015.5715.14-0.50-3.18%10.87M01:00:46 
 艾涛巴西联合银行12.3812.4412.28-0.12-0.92%4.34M00:59:20 
 巴西布拉德斯科银行8.548.678.48-0.17-2.01%6.33M01:00:38 
 Petroleo Brasileiro ADR Reptg 2 Pref13.09513.42013.030-0.515-3.78%5.73M01:00:27 
 盖尔道钢铁4.554.594.47-0.05-1.03%2.52M01:00:08 
 Companhia Energ茅tica de Minas Gerais SA2.2702.2802.200+0.040+1.79%2.80M01:00:09 
 Telefonica Brasil SA12.4212.4812.26-0.06-0.48%949.19K01:00:07 
 BRF SA6.006.045.93-0.12-1.88%737.60K01:00:12 
 Companhia de Saneamento Basico do Estado de Sao Pa7.167.207.06-0.01-0.14%848.16K01:00:49 
 巴西国家黑色冶金2.4302.4902.420-0.080-3.19%986.83K01:00:17 
 Azul SA22.6423.2722.50-0.85-3.64%396.59K00:59:13 
 堤姆通信服务18.59018.82018.320-0.130-0.69%758.22K00:59:55 
 Kroton Edct3.1203.1603.000+0.020+0.65%868.53K00:43:00 
 桑坦德巴西分行9.579.739.53-0.10-0.98%381.64K01:00:53 
 Fibria Celulose纸业19.1619.2818.91-0.02-0.10%1.07M01:00:43 
 Centrais Elc Braz Pfb B Elbras4.5004.9004.390-0.510-10.18%1.99M00:59:08 
 科桑10.0910.109.80+0.03+0.30%575.97K01:00:36 
 ERJ航空25.2625.4825.07+0.43+1.73%442.37K01:00:42 

希腊

 名称最新价涨跌涨跌幅交易量时间
 DryShips, Inc.4.124.244.05+0.05+1.21%994.15K01:00:44 
 FreeSeas Inc0.03000.03500.0210-0.0050-14.29%8.42K00:39:00 
 Diana Containerships, Inc.1.60881.67001.6000-0.0512-3.08%349.74K01:00:01 
 黛安娜船舶4.3404.3984.290-0.020-0.46%135.33K00:59:17 
 Top Ships, Inc.1.52001.55001.5100-0.0100-0.65%168.65K00:56:53 
 Star Bulk Carriers Corp.13.180013.430013.0948-0.2500-1.86%75.55K00:59:15 
 Capital Product Partners LP3.1303.1603.120+0.020+0.64%98.10K00:50:12 
 Eurobank Ergasias0.5470.5470.533-0.010-1.74%55.03K00:25:00 
 Tsakos Energy Navigation Ltd.3.3503.3953.342-0.030-0.89%40.38K00:56:54 
 Aegean Marine Petroleum Network, Inc.3.023.242.95+0.17+6.14%773.94K00:58:27 
 Seanergy Maritime Holdings Corp.0.9200.9300.901-0.010-1.08%47.61K00:30:56 
 Tsakos Energy Navigation Pc Pref25.1725.1725.13+0.02+0.09%1.66K00:39:12 
 斯蒂加斯海运4.0704.0804.040+0.020+0.49%6.36K00:42:02 
 Globus Maritime Ltd.0.80570.81000.7700+0.0153+1.94%17.38K00:41:49 
 Pyxis Tankers, Inc.1.10551.13001.0955+0.0055+0.50%10.08K00:36:33 
 Tsakos Energy Navigation Pd Pref25.094925.094925.0949+0.0949+0.38%1.26K22:12:43 
 Tsakos Energy Pref E25.12625.15025.110+0.026+0.10%7.84K00:15:00 
 Greek Org of Football Prognostics5.6045.6045.550-0.086-1.51%1.06K00:15:00 
 Euroseas Ltd.2.3702.4402.330-0.050-2.07%2.23K00:24:05 
 达那俄斯1.3001.3001.264+0.050+4.00%3.33K00:46:24 

德国

 名称最新价涨跌涨跌幅交易量时间
 德意志银行12.7312.8512.68-0.24-1.85%2.70M01:00:14 
 Daimler ADR19.6519.6819.47-0.50-2.48%76.31K00:44:00 
 SAP112.97113.00112.08-0.14-0.12%398.17K01:00:02 
 Trivago4.704.814.68-0.04-0.84%530.73K00:59:40 
 Bayer AG PK30.1530.2930.00-0.82-2.65%110.51K00:44:00 
 Allianz ADR22.0722.1121.97-0.65-2.84%113.52K00:43:00 
 Affimed NV2.4752.5002.400+0.025+1.02%159.18K01:00:48 
 BASF ADR25.6825.7125.54-0.74-2.82%133.73K00:45:00 
 Deutsche Telekom ADR15.7715.8715.76-0.15-0.94%210.13K00:44:00 
 Deutsche Post AG39.6239.9139.57-0.67-1.66%27.02K00:44:00 
 EON SE10.9110.9810.85-0.19-1.71%28.22K00:44:00 
 Fresenius Medical Care AG & Co. KGaA50.1650.3750.08-0.59-1.16%48.44K00:48:24 
 Siemens ADR68.1568.1867.77-1.25-1.80%49.87K00:40:00 
 Deutsche Boerse ADR12.8512.9112.76-0.16-1.23%17.42K00:44:00 
 ProSiebenSat1 Media AG7.787.857.76-0.04-0.58%18.47K00:37:00 
 Porsche Automobile Holding SE7.927.957.90-0.23-2.82%35.31K00:38:00 
 Commerzbank AG PK11.83511.86511.780-0.290-2.39%7.61K00:33:00 
 BMW ADR34.7034.8434.59-0.90-2.51%31.07K00:37:00 
 InflaRx34.0234.7434.00-0.06-0.18%8.61K00:37:01 
 Volkswagen DRC39.7639.7939.50-0.80-1.97%31.89K00:44:00 

意大利

 名称最新价涨跌涨跌幅交易量时间
 Saipem ADR9.25009.28009.0500-0.3800-3.95%32.88K00:15:00 
 Intesa Sanpaolo SpA PK19.29019.41019.210-0.530-2.67%82.25K00:44:00 
 埃尼石油公司37.2437.3837.04-0.45-1.19%132.02K00:58:22 
 法拉利汽车公司130.48131.09130.17-1.98-1.49%118.32K00:54:29 
 意大利电信8.5498.5618.520-0.101-1.17%32.21K00:45:25 
 ENEL Societa per Azioni5.6505.6705.600-0.030-0.53%29.85K00:39:00 
 Prada Spa PK9.9910.009.68-0.31-3.01%184.46K00:15:00 
 Mediobanca ADR10.5210.5510.46-0.19-1.77%8.31K00:38:00 
 Terna Rete Elettrica Nazionale16.8216.8216.67-0.08-0.47%10.88K00:38:00 
 Great Wall Bldrs0.00180.00200.0017-0.0002-10.00%51.25K23:18:00 
 Telecom Italia SpA A7.5307.5997.450-0.140-1.83%13.64K00:53:48 
 Leonardo ADR5.095.175.06-0.20-3.69%5.20K23:29:00 
 Prysmian SPA14.4314.5814.43-0.65-4.31%0.91K23:29:00 
 Luxottica ADR63.4563.4562.85-0.55-0.86%6.04K00:43:00 
 Atlantia SPA15.1615.2215.11-0.44-2.82%2.74K23/05 
 Banca Mediolanum SPA ADR14.165014.165014.0700+0.0750+0.53%0.37K00:15:00 
 Salini Impregilo ADR5.2675.2705.2670.0000.00%000:39:00 
 Assicurazioni Generali ADR8.958.958.950.000.00%022/05 
 Snam SpA8.828.998.82+0.00+0.00%003:38:00 
 Buzzi Unicem ADR13.313.313.3+1.4+11.76%022/05 

挪威

 名称最新价涨跌涨跌幅交易量时间
 Equinor ADR26.4726.6926.39-0.57-2.11%667.88K00:57:57 
 Orkla ASA ADR9.0369.0459.000-0.034-0.37%14.42K00:38:00 
 Equinor27.400027.400027.4000-0.6500-2.32%75.19K22:09:00 
 DNB ASA ADR19.1619.2919.00-0.29-1.49%11.38K00:44:00 
 Norsk Hydro ASA ADR6.2086.2356.170-0.182-2.85%9.68K00:42:00 
 Telenor ASA ADR20.9520.9720.78-0.09-0.40%7.83K00:34:00 
 Yara International ASA21.0021.0021.00-0.06-0.28%0.62K21:30:00 
 Norwegian Finans11.051411.051411.0514+0.0457+0.42%0.69K00:42:00 
 Petroleum Geo-Services ADR5.1505.1605.150+0.000+0.00%003:44:00 
 Tomra Systems ADR19.8519.8519.85+0.00+0.00%003:46:00 
 Nordic Semiconductor ASA6.74146.74146.7414-0.1386-2.01%0.24K22:46:00 
 Telenor20.90020.90020.9000.0000.00%021/05 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Akastor ADR0.850.850.85-0.10-10.53%003/10 
 Gjensidige Forsikring ADR15.9215.9215.92+0.00+0.00%015/05 
 Hexagon Composites2.44002.44002.4400-0.2100-7.92%3.28K21:30:00 
 DNO International1.99502.00001.9950+0.0000+0.00%022/05 
 Orkla9.15009.15009.1500+0.0000+0.00%018/05 
 Marine Harvest20.700020.700020.70000.00000.00%018/05 
 Akastor ASA2.29202.29202.2920+0.2120+10.19%0.30K22:37:00 

新加坡

 名称最新价涨跌涨跌幅交易量时间
 伟创力国际14.1214.2514.02-0.17-1.19%1.14M01:00:47 
 光谱能源14.1914.2213.34+0.82+6.13%1.01M00:59:53 
 库力索法半导体22.1722.4822.17-0.28-1.25%146.62K01:00:02 
 中国玉柴国际有限公司19.8120.3619.53-0.33-1.64%108.56K00:58:02 
 Wave Life Sciences Ltd42.7543.6042.40+0.30+0.71%34.42K00:59:30 
 Aslan Pharmaceuticals Ltd6.206.326.03+0.23+3.85%18.82K00:52:00 
 VolitionRX Ltd.2.4322.4902.300+0.192+8.58%210.53K00:54:21 
 DBS Group Holdings ADR85.3185.3583.88-1.90-2.18%9.07K00:44:00 
 Singapore Telecommunications PK24.83025.00024.610-0.570-2.24%13.87K00:32:00 
 Overseas Chinese Banking ADR18.6719.0718.67-0.73-3.74%3.76K00:43:00 
 United Overseas Bank ADR43.4043.4042.98-0.78-1.76%4.50K00:13:00 
 City Developments8.538.538.47-0.18-2.07%0.80K23:29:00 
 Keppel Corporation12.2412.2512.220.000.00%003:59:00 
 Kenon Holdings Ltd.15.7516.1015.73-0.01-0.06%0.80K00:40:49 
 Wilmar International23.9024.5123.900.000.00%002:12:00 
 Jadestone Energy0.4700.4950.4700.0000.00%000:35:00 
 Singapore Exchange ADR83.8584.0083.170.000.00%003:56:00 
 Indofood Agri ADR10.7610.7610.760.000.00%003:11:00 
 CapitaLand5.2705.2805.2700.0000.00%003:50:00 
 Golden Agri-Resources24.0424.0424.040.000.00%003:47:00 

新西兰

 名称最新价涨跌涨跌幅交易量时间
 Spark New Zealand ADR11.9412.2411.90-0.09-0.71%14.29K00:45:00 
 Astika Holdings0.06450.06500.0520+0.0005+0.78%87.00K23:37:00 
 Fletcher Building Ltd PK8.758.908.750.000.00%003:57:00 
 New Zealand Energy Corp0.02900.02900.0290+0.0041+16.47%1.20K00:37:00 
 Spark New Zealand2.35002.38502.3500-0.1100-4.47%0.67K23:29:00 
 Summerset Group3.33.33.30.00.00%007/06 

日本

 名称最新价涨跌涨跌幅交易量时间
 Panasonic Corp PK13.9814.0513.86-0.10-0.68%1.31M00:41:00 
 Takeda Pharma ADR20.4220.8720.40-0.41-1.99%823.66K00:44:00 
 Mitsubishi Estate Co17.82317.89617.770-0.192-1.07%1.30M00:42:00 
 Inpex ADR11.9011.9011.70-0.14-1.16%4.27K00:15:00 
 索尼46.1246.4746.01-0.94-2.00%512.12K01:00:41 
 Mitsubishi UFJ Financial Group, Inc.6.3506.4066.340-0.080-1.24%671.41K01:00:50 
 三井住友金融集团8.408.478.39-0.10-1.18%343.87K01:00:50 
 本田汽车公司32.8332.9332.75-0.22-0.67%175.09K00:54:17 
 Toshiba Corp PK17.1517.2417.14+0.32+1.90%248.07K23/05 
 瑞穗金融集团3.6003.6203.600-0.040-1.10%53.45K01:00:24 
 野村控股5.4005.4105.380-0.020-0.37%136.45K00:59:22 
 Nintendo ADR49.0249.2748.95-0.74-1.49%186.20K00:42:00 
 Fanuc Corporation21.9421.9621.74-0.22-0.99%286.40K00:44:00 
 佳能公司34.1234.2034.11-0.02-0.06%94.69K00:56:01 
 SoftBank Group37.3037.5937.25-0.71-1.87%41.11K00:43:00 
 丰田汽车公司134.40134.54133.83-1.34-0.99%47.67K00:54:06 
 KDDI Corp PK13.3313.3513.24+0.03+0.26%405.49K00:37:00 
 Japan Tobacco ADR13.3113.3513.29-0.05-0.37%15.71K00:37:00 
 Rakuten ADR7.017.047.000.000.00%9.75K00:37:00 
 Yahoo Japan ADR7.147.167.12+0.02+0.34%20.81K00:37:00 

智利

 名称最新价涨跌涨跌幅交易量时间
 智利矿业化工53.5254.2553.11-0.35-0.65%252.20K01:00:18 
 Enel Am茅ricas SA10.3610.3810.29-0.01-0.10%380.10K01:00:20 
 LATAM Airlines ADR12.9913.0112.82-0.13-0.99%297.49K00:56:49 
 桑坦德银行智利32.7432.8132.62-0.36-1.09%428.41K00:57:22 
 GeoPark Ltd.16.06016.52015.630-0.440-2.67%306.73K01:00:54 
 Enel Chile SA5.75005.75005.6800+0.0100+0.17%128.56K00:53:56 
 清晰频道26.6126.7226.32-0.12-0.45%70.26K00:50:26 
 Enel Generaci贸n Chile SA22.5022.5322.11+0.04+0.18%21.77K00:52:47 
 智利银行95.4295.4293.75-0.05-0.05%5.12K00:19:52 
 Andina B ADR27.5027.5027.04-0.22-0.80%4.02K00:35:05 
 Ita煤 Corpbanca15.9616.0915.84-0.31-1.91%7.24K00:27:56 
 智利干露酒庄43.3944.3443.39-0.29-0.67%4.30K23/05 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%018/12 
 Embotelladora Andina23.7223.7223.72-0.82-3.34%0.32K23:50:44 

比利时

 名称最新价涨跌涨跌幅交易量时间
 百威英博公司94.2094.5294.11-0.73-0.77%740.06K01:00:48 
 Euronav8.628.808.60+0.07+0.88%167.26K00:59:11 
 Galapagos99.5999.9898.53-0.67-0.66%44.86K00:55:03 
 Umicore ADR14.2114.4514.12-0.27-1.89%10.12K00:43:00 
 Materialise NV12.4112.6312.37-0.01-0.12%48.63K00:41:42 
 KBC Group SA41.7241.7341.66-0.79-1.86%3.85K23/05 
 Ablynx ADR52.6052.7652.58-1.19-2.21%2.75K23:14:29 
 ageas SA/NV53.1053.1053.00-0.63-1.17%0.68K21:39:00 
 Tigenix41.6041.6741.60+0.00+0.00%022/05 
 Solvay ADR13.86013.86013.860+0.200+1.46%0.20K00:16:00 
 Bpost ADR18.54418.54518.5440.0000.00%000:19:00 
 Proximus ADR5.445.445.36+0.00+0.00%003:53:00 
 SA D'Ieteren ADR21.7821.7821.780.000.00%022/05 
 Agfa Gevaert ADR7.16007.16007.16000.00000.00%015/05 
 Ackermans Van Haaren ADR12.312.312.3-0.9-6.82%004/08 
 UCB SA37.8038.0037.80+0.00+0.00%014/05 
 Galapagos95.7595.7595.750.000.00%007/04 
 Colruyt SA13.7413.7413.74-0.32-2.28%0.14K23/05 
 GBL108.9500108.9500108.95000.00000.00%016/05 
 Ablynx NV53.300053.300053.25000.00000.00%011/05 

法国

 名称最新价涨跌涨跌幅交易量时间
 道达尔公司61.35061.60060.990-1.720-2.73%3.81M01:00:46 
 Criteo SA25.9626.1225.43+0.22+0.85%371.92K01:00:29 
 赛诺菲-安万特公司38.3338.8338.33-0.60-1.55%1.07M01:00:01 
 Sequans Communications SA1.9812.0561.965-0.009-0.45%142.72K00:58:24 
 法国电信公司17.4917.7317.47-0.00-0.00%206.50K00:56:35 
 Danone PK15.3915.4615.38-0.12-0.74%439.81K00:41:00 
 Schneider Electric SA17.78617.90017.786-0.569-3.10%39.88K00:43:00 
 Cellectis30.9631.5730.71+0.40+1.31%107.52K00:59:18 
 Carrefour SA PK3.903.903.84-0.02-0.51%76.63K00:44:00 
 Societe Generale ADR9.60009.62009.5100-0.1800-1.84%44.69K00:43:00 
 SCOR PK3.7503.7933.720-0.145-3.72%23.96K00:42:00 
 Talend56.4156.4254.88+0.53+0.95%125.15K00:59:49 
 Axa ADR26.4526.4526.27-0.53-1.96%198.78K00:44:00 
 Credit Agricole SA PK7.6307.6307.560-0.120-1.55%39.52K00:37:00 
 Louis Vuitton ADR71.07071.18070.660-1.720-2.36%423.98K00:43:00 
 BNP Paribas ADR36.19436.26035.988-0.696-1.89%38.88K00:37:00 
 Sodexo PK19.93019.99019.850-0.040-0.20%29.48K00:34:00 
 Compagnie Saint-Gobain ADR10.5010.5610.42-0.27-2.51%29.37K00:38:00 
 Engie ADR16.7516.8116.64-0.14-0.86%25.14K00:44:00 
 DBV Technologies24.4324.5324.26+0.33+1.36%26.82K00:58:52 

波兰

 名称最新价涨跌涨跌幅交易量时间
 Agora Holdings0.1800.1800.1510.0000.00%022/05 
 Powszechna Kasa ADR13.6113.6113.610.000.00%030/01 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 mBank ADR00000.00%030/11 
 Asseco Poland ADR11.5111.5111.510.000.00%021/05 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Eurocash SA PK6.076.076.070.000.00%022/05 
 Eurocash SA6.606.606.600.000.00%008/05 
 Tauron Polska Energia ADR00000.00%030/11 

泰国

 名称最新价涨跌涨跌幅交易量时间
 Fabrinet36.8036.8536.23-0.03-0.08%85.26K00:59:47 
 KASIKORNBANK Public Co24.5224.6924.52-0.15-0.62%4.45K00:38:00 
 Intouch Hol6.836.836.83+0.00+0.00%003:56:00 
 Airports Thailand ADR21.922.022.0-0.1-0.59%0.22K22:59:00 
 TTW Public Company18.8018.8018.800.000.00%0.16K23:23:00 
 BTS ADR28.828.828.8+2.0+7.46%022/05 
 Charoen Pokphand Foods plc3.0903.0903.090+0.000+0.00%021/05 
 CP All ADR13131218.33%012/07 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 Banpu ADR13131300.00%014/05 
 Berli Jucker ADR19.219.219.2+7.2+60.00%003/05 
 Bank Ayudhya ADR32.0332.0332.03-0.70-2.14%012/04 
 BEC World ADR5.385.385.380.8819.56%018/10 
 Bangkok Dusit Medical ADR25.525.525.5-0.1-0.39%016/01 
 Advanced Info Service DRC5.895.895.89+0.64+12.19%021/05 
 Univanich Palm Oil ADR0.20.20.20.00.00%021/05 
 Siam Commercial Bank ADR16.716.716.7-0.1-0.71%0.15K23:28:00 
 Advanced Info Service Public5.9305.9305.930+0.060+1.02%1.80K00:22:00 
 PTT Exploration & Production9.4509.4509.450+0.000+0.00%022/05 
 Krung Thai Bank Public Co11.5511.5511.550.000.00%017/04 

澳大利亚

 名称最新价涨跌涨跌幅交易量时间
 Marindi Metals0.0090.0090.009-0.004-28.85%500.00K22:51:00 
 必和必拓50.7350.8150.21-0.41-0.79%1.78M01:00:12 
 Tronox Ltd.18.21318.66918.080-0.057-0.31%564.39K01:00:32 
 澳洲西太平洋银行21.35021.44021.340-0.230-1.07%116.99K00:58:37 
 De Grey Mining0.140.140.130.010.00%43.50K00:41:00 
 National Australia Bank ADR10.1010.1710.02-0.12-1.19%48.35K00:42:00 
 Artemis Resources0.150.150.140.000.00%100.55K00:39:00 
 Telstra Corporation ADR10.4510.4610.29+0.06+0.58%34.90K00:40:00 
 BHP Billiton Ltd25.345025.345025.3450-0.3650-1.42%230.47K22:27:00 
 AU & NZ Banking Group20.9521.0120.92-0.24-1.13%17.72K00:38:00 
 Brambles ADR13.8813.9313.86-0.12-0.86%16.00K00:45:00 
 QBE Insurance Group ADR7.597.597.56-0.16-2.10%16.01K00:37:00 
 Mesoblast6.06006.29906.0050-0.0300-0.49%21.34K23/05 
 Coca-Cola Amatil ADR6.486.526.48-0.15-2.26%9.14K00:44:00 
 Incitec Pivot ADR2.7702.7702.460+0.260+10.36%5.29K00:37:00 
 Greenland Minerals and Energy0.0670.0670.060-0.004-5.63%15.60K23:41:00 
 Fortescue Metals ADR6.9956.9996.990-0.100-1.41%9.44K00:32:00 
 Arafura Resources Ltd0.07800.07990.0780-0.0020-2.50%107.16K21:39:00 
 Commonwealth Bank of Australia PK52.4252.4752.34-0.67-1.26%7.55K00:37:00 
 海滩能源公司1.32001.32001.3200-0.0350-2.58%0.70K21:35:00 

爱尔兰

 名称最新价涨跌涨跌幅交易量时间
 Weatherford International Plc3.423.513.38-0.06-1.72%7.07M01:00:52 
 江森自控公司34.2635.1133.86-0.93-2.64%3.76M01:00:54 
 美敦力公司85.5686.1884.51+0.59+0.69%2.51M01:00:29 
 阿玛琳3.0503.1403.050-0.010-0.33%846.42K00:58:38 
 希捷科技公司57.7657.8657.33-0.25-0.43%962.77K01:00:24 
 远藤制药6.186.255.93+0.23+3.95%2.05M01:00:22 
 艾尔建制药公司156.04157.39154.27+1.06+0.68%684.23K01:00:49 
 埃森哲公司154.57155.94154.13-0.76-0.49%588.31K01:00:33 
 Nabriva Therapeutics4.594.694.41+0.04+0.88%650.96K01:00:42 
 伊顿公司78.6579.1078.30-0.51-0.64%965.20K01:00:03 
 英格索兰89.9090.4189.68-0.99-1.09%500.65K00:59:01 
 Horizon Pharma Plc15.3115.4215.02+0.21+1.39%789.77K00:58:20 
 Allegion Plc78.8178.9178.10+0.14+0.17%597.42K01:00:41 
 夏尔制药公司164.61168.22164.51-5.28-3.11%1.95M01:00:48 
 阿克姆斯公司45.7546.3545.36+0.17+0.37%232.26K01:00:25 
 AerCap Holdings NV54.8855.3254.77-0.48-0.87%360.85K01:00:01 
 Prothena Corp. Plc14.4314.8514.42-0.21-1.43%244.63K01:00:13 
 CRH水泥36.8137.2036.81-0.95-2.52%427.70K01:00:48 
 百利高75.5876.2575.40-0.39-0.51%225.67K01:00:14 
 Adient plc54.8156.0654.74-1.43-2.54%165.58K01:00:07 

瑞典

 名称最新价涨跌涨跌幅交易量时间
 爱立信电信公司7.427.447.35-0.17-2.18%2.83M00:59:35 
 Neonode, Inc.0.4200.4400.402-0.010-2.35%109.15K00:59:41 
 奥托立夫146.03147.38145.89-2.53-1.70%150.06K00:59:16 
 Svenska Handelsbanken PK5.565.695.52-0.09-1.51%44.14K00:39:00 
 Nordea Bank AB ADR10.0810.1410.05-0.28-2.70%35.17K00:38:00 
 Hennes & Mauritz AB3.283.283.250.000.00%27.44K00:37:00 
 Assa Abloy AB10.8510.9010.82-0.21-1.88%28.65K00:44:00 
 Atlas Copco AB41.3341.5141.12-0.76-1.79%8.59K00:28:00 
 Swedbank AB21.6521.7321.56-0.60-2.70%7.18K00:37:00 
 Alfa-Laval ADR25.6325.6725.58-0.88-3.32%2.36K23/05 
 Telia ADR9.779.789.76-0.16-1.61%9.05K00:37:00 
 Lundin Petroleum31.700031.700031.5500-1.4500-4.37%15.06K21:42:00 
 Sandvik AB ADR18.2818.3118.25-0.46-2.45%10.45K00:34:00 
 Atlas Copco ADR37.0037.0036.91-1.05-2.76%5.04K00:26:00 
 Oasmia Pharmaceutical AB1.3341.3401.334+0.004+0.27%1.88K23/05 
 NetEnt ADR12.66012.76012.660+0.000+0.00%002:16:00 
 Volvo ADR18.2018.2218.16-0.34-1.86%4.65K00:38:00 
 AB Electrolux51.4051.4051.36-0.70-1.35%0.44K00:32:00 
 Heliospectra ADR0.86510.86510.8500-0.0100-1.14%3.33K00:43:00 
 AB SKF20.9720.9720.96-0.54-2.51%3.22K00:45:00 

瑞士

 名称最新价涨跌涨跌幅交易量时间
 Transocean Ltd.13.3213.5213.17-0.23-1.70%6.33M01:00:40 
 UBS Group16.0816.2716.05-0.26-1.59%1.12M01:00:36 
 瑞士信贷集团16.5016.6916.44-0.42-2.51%1.71M01:00:22 
 泰科电子有限公司94.3794.8793.84-0.54-0.57%458.87K00:59:51 
 Chubb133.42135.30132.90-1.80-1.33%639.29K01:00:28 
 意法半导体23.2723.3423.09-0.33-1.40%1.31M01:00:34 
 Roche Holding ADR27.4527.8427.41-0.69-2.43%621.99K00:44:00 
 阿西布朗勃法瑞公司23.8424.0823.82-0.71-2.91%2.09M01:00:23 
 Crispr Therapeutics69.3069.7563.00+5.54+8.68%1.22M01:00:38 
 诺华公司76.4477.1076.35-0.40-0.52%316.10K01:00:30 
 Compagnie Financiere Richemont9.1909.2209.160-0.125-1.34%287.44K00:43:00 
 佳明公司60.2560.4259.66-0.22-0.36%240.67K00:58:54 
 瑞士信贷16.450016.668416.4500-0.4900-2.89%59.67K00:43:00 
 Nestle ADR75.7776.2975.77-0.63-0.82%143.81K00:43:00 
 Auris Medical1.3001.4401.270-0.120-8.45%201.98K00:59:22 
 Luxoft Holding, Inc.43.0043.0041.90+0.75+1.78%244.64K00:59:56 
 Logitech40.2440.3440.06-0.55-1.35%164.32K01:00:48 
 Julius Baer Group12.2112.3212.15-0.45-3.52%45.65K00:44:00 
 Glencore ADR10.17510.19010.055-0.145-1.41%90.29K00:37:00 
 Lonza Group AG26.7227.0526.69-0.48-1.78%7.59K00:42:00 

秘鲁

 名称最新价涨跌涨跌幅交易量时间
 布埃纳文图拉开采15.6115.8015.40-0.19-1.20%373.66K00:57:09 
 Grana y Montero2.902.902.80-0.02-0.68%258.31K00:35:00 
 Cementos Pacasmayo SAA12.11012.12011.950+0.000+0.00%022/05 
 Goldsands Dev Co0.00080.00090.00090.00000.00%022/05 
 Dana Resources0.000400.000400.000400.000000.00%011/05 
 Fossal ADR0.2500.2500.250+0.000+0.00%011/05 

芬兰

 名称最新价涨跌涨跌幅交易量时间
 诺基亚公司6.0656.1006.040-0.135-2.18%7.62M01:00:51 
 Sampo OYJ24.9425.0324.90-0.58-2.29%14.04K00:43:00 
 Stora Enso Oyj PK20.1420.1920.04-0.56-2.71%5.59K00:09:00 
 Kone Oyj ADR24.9824.9824.92-0.24-0.95%1.52K23/05 
 UPM-Kymmene Corp36.7036.7536.60-1.02-2.70%4.05K23/05 
 Fortum ADR4.9104.9204.860+0.000+0.00%003:47:00 
 Wartsila ADR4.404.414.400.000.00%003:57:00 
 Kone Corporation49.500049.500049.5000-0.7500-1.49%0.28K23/05 
 Nokian Tyres ADR19.7319.7419.73+0.00+0.00%002:39:00 
 Amer Sports ADR16.13016.13016.130+0.000+0.00%003:52:00 
 Tieto ADR00000.00%030/11 
 Outokumpu ADR3.363.363.36+0.01+0.30%009/05 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Orion ADR15.0015.0015.000.000.00%030/04 
 Konecranes ADR8.1508.1508.150-0.224-2.67%014/05 
 Kesko ADR28.18028.18028.1800.0000.00%001/05 
 Neste40.4340.4340.43+0.00+0.00%019/05 
 Fortum24.15024.15024.150+0.000+0.00%022/05 
 Metso Corporation8.998.998.99+0.00+0.00%015/05 
 Uponor16.9516.9516.950.000.00%013/04 

英国

 名称最新价涨跌涨跌幅交易量时间
 恩斯克6.887.176.83-0.29-4.00%9.86M01:00:26 
 诺布尔5.785.925.68-0.08-1.37%3.85M01:00:08 
 英国石油公司46.3446.4645.90-0.75-1.59%6.18M01:00:05 
 国际游戏科技公司27.7728.7027.52-0.69-2.42%6.58M01:00:34 
 阿斯利康公司36.7536.9136.73-0.30-0.81%2.60M01:00:47 
 沃达丰集团公司26.5126.9026.50-0.43-1.60%3.28M01:00:44 
 力拓公司57.5057.7457.15-1.46-2.48%1.78M01:00:51 
 Fiat22.4122.4822.22-0.20-0.91%1.40M01:00:41 
 英美烟草公司50.1850.9650.16-0.34-0.67%808.55K01:00:47 
 FMC能源设备公司32.5232.6632.18-0.67-2.00%1.55M01:00:24 
 葛兰素史克公司40.1340.3640.12-0.20-0.49%1.25M01:00:47 
 罗文公司16.0916.1815.60-0.27-1.62%1.89M01:00:06 
 Carnival64.2065.3364.04-0.85-1.30%2.17M01:00:06 
 自由全球27.9028.2127.80-0.40-1.41%1.21M01:00:46 
 必和必拓公司46.6246.7045.99-0.42-0.89%1.76M01:00:03 
 Ferroglobe PLC11.0411.6711.01-0.79-6.68%718.97K01:00:41 
 迈兰制药39.3139.6838.84+0.10+0.27%2.01M01:00:23 
 英国电信公司13.6913.8913.68-0.10-0.69%1.06M01:00:26 
 巴克莱银行11.2811.3811.22-0.21-1.87%1.12M01:00:35 
 自由全球28.6328.9228.50-0.43-1.48%1.16M01:00:41 

荷兰

 名称最新价涨跌涨跌幅交易量时间
 恩智浦112.98114.19111.90-2.48-2.15%3.40M01:00:49 
 荷兰国际集团15.5715.7315.56-0.23-1.49%3.44M01:00:10 
 Royal Dutch Shell ADR70.8271.1170.32-1.85-2.55%3.74M01:00:11 
 VEON Ltd.2.5552.6102.550-0.045-1.73%1.62M01:00:36 
 荷兰全球保险6.556.616.52-0.20-2.98%1.47M00:58:59 
 Royal Dutch Shell B ADR73.9874.2673.40-1.82-2.40%1.15M01:00:13 
 Yandex34.1234.1533.75-0.10-0.29%785.01K01:00:43 
 Frank's International NV7.407.517.33-0.12-1.60%726.97K01:00:05 
 联合利华56.25056.53556.250-0.390-0.69%644.60K01:00:47 
 飞利浦电子公司42.1242.2842.01-0.82-1.91%644.42K00:58:54 
 Constellium NV12.3512.5012.15-0.03-0.20%226.26K01:00:11 
 Wright Medical Group NV24.5224.6323.02-0.01-0.04%152.41K01:00:28 
 uniQure NV34.3735.7532.30+2.03+6.28%525.94K01:00:31 
 阿斯麦公司198.98199.51197.65-3.56-1.76%362.50K01:00:25 
 Qiagen NV35.8035.8135.46-0.05-0.14%404.97K01:00:52 
 Core Laboratories127.00127.13124.30-0.03-0.02%257.64K01:00:01 
 InterXion Holding NV62.9563.2961.33+0.14+0.22%146.74K01:00:44 
 Koninklijke ADR2.7802.7802.760-0.020-0.71%63.29K00:43:00 
 Cimpress NV135.32135.41133.77+0.58+0.43%62.76K01:00:05 
 argenx ADR95.1596.4793.98+0.49+0.52%47.59K00:56:58 

菲律宾

 名称最新价涨跌涨跌幅交易量时间
 菲律宾长途电话26.1726.3225.85-0.63-2.35%23.26K00:58:49 
 Alliance Global Group Inc12.2912.4512.29-0.27-2.15%0.43K23/05 
 D&L Industries ADR5.055.395.05-0.01-0.20%2.17K23:23:00 
 BDO Unibank ADR24.4524.9724.45+0.00+0.00%003:47:00 
 San Miguel ADR27.5027.5027.50+0.00+0.00%022/05 
 Benguet B0.01000.01000.0100+0.0000+0.00%011/05 
 Megaworld ADR17.817.817.8+0.4+2.42%0.24K23:28:00 
 Manila Electric ADR13.0013.0012.96+0.96+7.97%002/05 
 JG Summit ADR262626313.04%015/10 
 Jollibee Foods ADR20.91020.91020.9100.0000.00%008/05 
 Globe Telecom ADR33.2233.2233.22+0.00+0.00%018/05 
 First Gen ADR6.196.196.190.000.00%013/04 
 DMCI ADR2.412.412.41-2.11-46.68%018/04 
 Cebu Air ADR9.409.409.40+0.00+0.00%023/03 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Ayala ADR17.617.617.60.00.00%024/04 
 Atlas Consolidated ADR00000.00%030/11 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 
 Aboitiz Equity ADR14.9414.9414.940.725.06%002/02 
 Universal Robina ADR26.5026.5026.50+0.00+0.00%028/04 

葡萄牙

 名称最新价涨跌涨跌幅交易量时间
 Galp Energa9.779.799.69-0.29-2.88%1.22K23/05 
 Pharol SGPS ADR0.2990.2990.271+0.002+0.53%2.34K23:33:00 
 EDP Energias de Portugal ADR40.5740.6440.57-0.06-0.15%0.71K23/05 
 Jeronimo Martins SGPS SA ADR32.1432.1432.140.000.00%022/05 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

西班牙

 名称最新价涨跌涨跌幅交易量时间
 桑坦德银行6.0506.0706.000-0.140-2.26%5.61M01:00:53 
 Banco Bilbao Vizcaya Argentaria SA7.577.577.49-0.20-2.64%2.02M01:00:45 
 西班牙电信公司9.1909.2309.170-0.110-1.18%490.26K01:00:14 
 Grifols SA22.4522.5522.33-0.08-0.36%179.67K00:58:27 
 Caixabank ADR1.611.631.60-0.02-1.23%24.78K00:44:00 
 Industria de Diseno Textil16.0216.1015.93+0.01+0.09%13.20K00:37:00 
 Red Electrica ADR10.06010.14010.050-0.025-0.25%22.22K00:42:00 
 ACS Actividades Construccion ADR8.558.598.49-0.10-1.20%22.86K00:44:00 
 Repsol SA19.2919.5119.14-0.79-3.93%14.67K00:38:00 
 Gas Natural SDG ADR5.175.175.09+0.05+0.92%2.78K00:37:00 
 Indra Sistemas SA6.596.596.53-0.02-0.27%1.26K00:15:00 
 Iberdrola SA30.3430.3930.26-0.42-1.38%5.93K00:32:00 
 Amadeus IT Holding SA PK77.8077.9377.45-0.53-0.68%4.11K00:33:00 
 Ferrovial20.6120.6820.61-0.17-0.82%1.63K23:20:00 
 Enagas SA14.00514.11014.005-0.165-1.16%2.16K23:29:00 
 Siemens Gamesa ADR3.343.363.26+0.00+0.00%001:20:00 
 Grifols ADR14.9514.9514.950.000.00%002:55:00 
 Abertis Infraestructuras ADR10.5710.6010.570.000.00%003:55:00 
 Promotora De Informaciones2.5852.5852.4600.0000.00%003:38:00 
 Bankinter ADR10.2510.2610.25+0.00+0.00%008/05 

阿拉伯联合酋长国

 名称最新价涨跌涨跌幅交易量时间
 Argentum 470.00420.00420.0042-0.0002-4.55%240.25K22:38:00 
 Amira Nature Fds2.262.332.25-0.05-2.22%109.32K01:00:27 

阿根廷

 名称最新价涨跌涨跌幅交易量时间
 阿根廷YPF19.46519.69019.260-0.325-1.64%391.65K01:00:02 
 Grupo Supervielle SA18.550018.770018.2000-0.2200-1.17%380.44K00:58:24 
 MercadoLibre, Inc.301.55301.99292.71+6.79+2.30%218.02K00:58:24 
 加利西亚金融44.500045.840044.0000-1.3500-2.94%231.66K01:00:27 
 阿根廷电信23.2423.8522.96-0.22-0.92%466.19K01:00:09 
 Loma Negra Compa帽铆a Industrial Argentina SA13.4815.2513.41-1.70-11.20%860.73K01:00:46 
 Pampa Energ铆a SA52.3552.8652.10-1.05-1.97%130.03K01:00:31 
 Banco Macro SA80.2381.0977.80-1.22-1.49%169.17K00:57:15 
 Despegar.com Corp.23.0023.3522.93-0.40-1.71%315.56K00:58:55 
 Central Puerto SA13.1413.8113.01-0.35-2.59%205.60K00:57:43 
 BBVA Banco Franc茅s SA16.5816.6816.24-0.28-1.66%150.19K01:00:42 
 Transportadora de Gas del Sur SA17.63517.69017.130+0.035+0.20%158.11K00:59:57 
 恩普雷萨电力47.46047.89046.555-0.370-0.77%47.66K00:57:33 
 IRSA Inversiones y Representaciones SA20.4420.8819.39+0.33+1.64%40.89K01:00:52 
 Cresud SA16.9516.9816.50-0.03-0.18%110.16K01:00:43 
 IRSA Propiedades Comerciales SA33.45034.99033.000-1.050-3.04%19.71K00:55:56 
 巴西石油-阿根廷11.3311.4411.23+0.00+0.00%019/05 

韩国

 名称最新价涨跌涨跌幅交易量时间
 韩国SK电信23.1923.2022.92+0.01+0.04%178.89K01:00:42 
 LG Display Co., Ltd.10.3710.3810.31+0.06+0.58%171.16K01:00:12 
 韩国电信13.1413.1513.01+0.03+0.19%254.21K01:00:37 
 韩国电力16.5016.5116.36+0.08+0.49%133.27K00:55:22 
 韩国国民银行51.2551.4550.99-0.67-1.29%82.41K00:59:46 
 浦项钢铁80.8481.6580.43-2.26-2.72%41.74K00:50:04 
 新韩金融43.6243.7443.35-1.13-2.53%33.90K00:58:25 
 Gravity Co., Ltd.68.16068.50067.882+0.550+0.81%2.27K00:05:27 
 Hanwha Q CELLS Co., Ltd.7.4187.5007.350+0.028+0.37%7.51K00:30:27 
 韩国友利金融43.96144.16043.785-1.189-2.63%3.29K23/05 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 S-Oil ADR48.0048.0048.00+8.00+20.00%016/05 
 KTG ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor120.00120.00120.000.000.00%009/08 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%020/01 
 Webzen ADR7.707.707.70+0.00+0.00%016/05 

香港

 名称最新价涨跌涨跌幅交易量时间
 Melco Resorts & Entertainment Ltd.31.9331.9631.29+0.35+1.12%844.13K01:00:50 
 西斯班公司8.899.218.89-0.21-2.25%889.64K01:00:21 
 SPI Energy Co. Ltd.0.410.430.41-0.02-3.76%127.01K00:46:52 
 中国移动通信集团公司46.0946.1745.65+0.08+0.18%287.26K01:00:38 
 First Pacific Company2.5952.6402.550-0.035-1.33%41.73K00:37:00 
 AIA ADR36.0936.4835.17-1.44-3.82%41.57K00:44:00 
 Geely Automobile2.89502.92002.8900-0.0550-1.86%27.20K00:05:00 
 Hutchison China MediTech33.5933.7233.38-0.08-0.24%225.77K00:58:15 
 CK Hutchison ADR11.2511.2511.06-0.04-0.32%148.97K00:44:00 
 Wharf Holdings6.5306.5306.370-0.100-1.51%9.89K23:29:00 
 中国联通(香港)有限公司13.9714.0113.89-0.24-1.72%102.23K00:54:43 
 eBullion Inc0.00380.00380.0038+0.0000+0.00%001:34:00 
 欧陆科仪控股有限公司3.7953.9003.700-0.005-0.14%18.40K00:56:01 
 Value Partners0.9350.9370.930-0.003-0.32%24.53K21:53:00 
 中国脐带血库企业集团9.3409.3909.260-0.010-0.11%16.12K00:40:31 
 Hong Kong & China Gas Co2.2152.2402.215-0.015-0.67%13.56K00:31:00 
 Seaspan Pref H24.42024.50024.300+0.083+0.34%32.01K00:38:03 
 Sun Hung Kai Properties16.1116.2116.05-0.39-2.36%8.86K00:39:00 
 Hang Lung Properties11.5511.7011.54-0.41-3.43%7.11K23/05 
 Geely Automobile ADR57.9258.0057.56-0.74-1.27%8.17K00:12:00 

马来西亚

 名称最新价涨跌涨跌幅交易量时间
 Median Group0.00340.00340.00340.00000.00%022/05 
 Tenaga Nasional Berhad16.24016.24014.520+0.060+0.37%1.65K21:30:00 
 Genting Berhad10.2610.7510.25-0.41-3.84%1.33K23:29:00 
 Malayan Banking Berhad5.4595.4595.3980.0000.00%000:55:00 
 Sime Darby0.66000.66000.66000.00000.00%030/04 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR32.3232.3232.3231.321000.00%028/03 
 Boustead ADR11100.00%016/12 
 Vitaxel0.40000.40000.4000+0.0000+0.00%015/05 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 IGS Capital2.25002.25001.7500+0.0000+0.00%019/05 
 Top Glove ADR9.739.739.73+0.00+0.00%008/05