突发资讯
立减45% 0
🧩 当前美股指数表现怎样?
问问WarrenAI

世界ADRs

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 MicroAlgo0.8600.9760.850-0.240-21.82%62.94M14/06 
 贝壳18.4719.4518.27-0.52-2.74%47.45M14/06 
 蔚来汽车3.5103.5903.490-0.110-3.04%39.27M14/06 
 爱奇艺1.7301.8001.710-0.100-5.46%29.16M14/06 
 爱鸿森0.38210.66360.3603-0.6479-62.90%17.76M14/06 
 Chanson International Holding0.2250.4200.200-0.325-59.09%15.15M14/06 
 阿里巴巴112.87114.78112.27-3.75-3.22%13.36M14/06 
 WeRide ADR7.858.267.81-0.68-7.97%11.01M14/06 
 腾讯音乐18.4218.8118.35-0.40-2.13%10.38M14/06 
 小鹏汽车18.1818.6018.15-1.05-5.46%10.37M14/06 
 Ostin Technology6.97007.20006.7000+0.3600+5.45%9.85M14/06 
 滴滴4.854.904.71+0.15+3.19%8.11M14/06 
 CDT Environmental Tech Investment Holdings1.4001.6500.820+0.489+53.68%7.36M14/06 
 京东32.7633.1832.63-0.85-2.53%6.85M14/06 
 Pony Ai11.7812.4911.75-0.92-7.24%6.41M14/06 
 唯品会14.8215.0314.59-0.14-0.94%4.74M14/06 
 好未来10.4510.5810.37-0.27-2.52%4.65M14/06 
 BOSS直聘17.6517.9917.49-0.57-3.13%4.32M14/06 
 满帮11.9912.3811.99-0.51-4.08%3.91M14/06 
 CASI Pharmaceuticals1.84002.92001.7200+0.0500+2.79%3.85M14/06 

中国台湾

 名称最新价涨跌涨跌幅交易量时间
 日月光投资控股股份有限公司10.05010.2009.980-0.180-1.76%18.13M14/06 
 联华电子股份有限公司8.1208.1458.0200.0000.00%11.26M14/06 
 台积电211.10213.26209.40-4.33-2.01%10.15M14/06 
 Perfect Corp1.8201.9101.7800.0000.00%1.31M14/06 
 奇景光电股份有限公司8.8809.0608.813-0.230-2.52%832.59K14/06 
 MKDWELL Tech0.290.300.29-0.01-3.32%705.36K14/06 
 FST Ltd1.772.151.71-0.39-18.06%223.48K14/06 
 和信超媒体公司1.4401.6411.410-0.062-4.13%176.58K14/06 
 Gogoro0.2550.2590.250-0.008-3.04%118.86K14/06 
 中华电信股份有限公司45.6345.6345.11+0.36+0.80%85.14K14/06 
 Gogoro Wnt0.01010.01440.0101-0.0019-15.83%26.97K14/06 
 Nocera1.0451.0450.980+0.025+2.45%23.99K14/06 
 友达光电股份有限公司5.4605.5505.310+0.120+2.25%19.74K14/06 
 Hon Hai Precision ADR10.5010.7410.50-0.26-2.42%13.31K14/06 
 旭明光电2.7502.8502.750-0.143-4.94%13.11K14/06 
 亚太电线电缆股份有限公司1.7201.7301.614+0.050+2.99%10.70K14/06 
 南茂科技股份有限公司19.2519.8019.25-0.55-2.78%9.78K14/06 
 Semilux1.3301.3301.330-0.020-1.48%0.91K14/06 
 富智康集团ADR11.80011.82011.8000.0000.00%0.22K10/06 
 富邦金融控股股份有限公司99900.00%031/01 

丹麦

 名称最新价涨跌涨跌幅交易量时间
 诺和诺德79.8381.4479.43-1.22-1.51%7.49M14/06 
 Genmab AS22.8223.0822.70-0.27-1.17%1.11M14/06 
 嘉士伯28.5628.9728.48-0.36-1.24%1.03M14/06 
 马士基集团9.699.779.65+0.31+3.30%529.46K14/06 
 IO Biotech1.3501.5001.200-0.150-10.00%384.67K14/06 
 Ascendis Pharma A/S170.80173.82169.65-0.12-0.07%369.83K14/06 
 Vestas Wind Systems AS5.585.625.50-0.10-1.76%159.57K14/06 
 Evaxion Biotech AS2.7702.9252.750-0.200-6.73%78.43K14/06 
 Coloplast A9.769.869.75-0.08-0.81%76.77K14/06 
 Oersted AS DRC14.0614.2614.04-0.25-1.75%59.96K14/06 
 Cadeler AS ADR21.8121.9321.62-0.26-1.18%40.86K14/06 
 Galecto3.3503.4503.2300.0000.00%29.50K14/06 
 DSV ADR123.50124.12122.93-1.31-1.05%25.23K14/06 
 Danske Bank A/S ADR19.8320.0919.79-0.40-1.98%23.16K14/06 
 Novozymes AS DRC74.8975.5973.76-0.58-0.77%14.67K14/06 
 Pandora ADR22.0622.5222.05-0.69-3.03%11.37K14/06 
 LiqTech1.5001.5081.450+0.010+0.67%10.18K14/06 
 Novozymes AS75.710075.970075.7100+1.8400+2.49%3.63K13/06 
 Bavarian Nordic ADR9.419.479.39-0.08-0.84%2.84K14/06 
 Demant ADR21.9321.9321.93+1.22+5.90%1.03K14/06 

以色列

 名称最新价涨跌涨跌幅交易量时间
 梯瓦制药16.9917.4216.90-0.72-4.07%13.36M14/06 
 ZIM Integrated Shipping Services17.5117.6016.64+0.94+5.67%10.39M14/06 
 Parazero Technologies1.40001.40001.2400+0.2300+19.66%10.15M14/06 
 SolarEdge Technologies23.3024.6620.37+2.28+10.85%7.92M14/06 
 Innoviz Technologies0.9150.9500.900-0.046-4.79%4.12M14/06 
 Mobileye Global15.2415.7015.16-0.64-4.03%4.04M14/06 
 Hub Cyber Security2.34002.47002.1200+0.1500+6.85%3.57M14/06 
 Nano Dimension.1.4401.5001.410-0.120-7.69%3.23M14/06 
 InMode13.3613.9713.28-0.69-4.91%2.37M14/06 
 Wix.com.149.10151.75146.96-5.65-3.65%2.18M14/06 
 Polyrizon0.841.000.82-0.24-22.43%1.82M14/06 
 GlobalE Online31.9733.1331.82-1.29-3.88%1.39M14/06 
 Cellebrite15.78016.16015.685-0.460-2.83%1.34M14/06 
 Arbe Robotics1.5401.6101.540-0.080-4.94%1.27M14/06 
 Tower38.0939.6637.48-2.13-5.30%1.20M14/06 
 Satixfy Communications2.8702.8952.850-0.020-0.69%1.17M14/06 
 Playtika4.684.804.64-0.12-2.50%1.17M14/06 
 Jeffs Brands Unt0.29100.32000.2900-0.0490-14.41%1.10M14/06 
 Check Point Software218.93221.67217.58-4.02-1.80%1.06M14/06 
 Maris Tech3.0603.1402.450+0.560+22.40%942.30K14/06 

俄罗斯

 名称最新价涨跌涨跌幅交易量时间
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.106.000.000.00%001/01 

加拿大

 名称最新价涨跌涨跌幅交易量时间
 Denison Mines1.65001.68001.5700+0.0300+1.85%237.34M14/06 
 Baytex Energy Corp2.0902.1902.040+0.080+3.98%73.32M14/06 
 B2Gold3.7703.8303.750+0.060+1.62%46.40M14/06 
 Ultrack Systems0.000100.000150.000100.000000.00%40.80M14/06 
 Barrick Mining21.5921.6320.95+0.66+3.15%30.58M14/06 
 Cenovus 能源公司14.83015.07014.528+0.410+2.84%25.04M14/06 
 New Gold4.91004.98314.8750+0.0300+0.61%24.71M14/06 
 金罗斯黄金15.79015.88015.560+0.260+1.67%21.36M14/06 
 First Majestic Silver8.348.428.10+0.10+1.21%18.79M14/06 
 New Horizon Aircraft1.8702.3201.340+0.500+36.50%18.77M14/06 
 黑莓4.0804.2154.055-0.110-2.63%18.01M14/06 
 亚姆黄金公司7.6307.8707.570+0.090+1.19%17.79M14/06 
 HIVE Digital Tech1.89001.96001.8600-0.0600-3.08%16.02M14/06 
 Equinox Gold6.4406.7356.400-0.100-1.53%15.57M14/06 
 Fortuna Mining6.8806.9806.8100.0000.00%14.57M14/06 
 奋进银业公司4.8104.9154.780+0.010+0.21%13.86M14/06 
 加拿大自然资源公司33.7834.1033.11+0.65+1.96%12.79M14/06 
 ZenaTech4.976.304.87-0.08-1.58%12.75M14/06 
 Taseko Mines.3.03003.04002.8400+0.1100+3.77%12.41M14/06 
 Bausch Health5.986.045.56+0.47+8.53%11.50M14/06 

匈牙利

 名称最新价涨跌涨跌幅交易量时间
 MOL ADR4.34.44.1+0.2+4.82%12.10K14/06 
 Magyar Telekom Plc26.0026.0025.36+0.85+3.38%2.35K14/06 

南非

 名称最新价涨跌涨跌幅交易量时间
 Sibanye-Stillwater6.946.986.76-0.24-3.34%11.28M14/06 
 哈莫尼黄金15.01015.13514.860+0.070+0.47%8.19M14/06 
 金田25.71025.71025.180+0.470+1.86%3.45M14/06 
 南非萨索尔5.455.525.30+0.60+12.37%3.38M14/06 
 Valterra Platinum DRC7.0907.4007.030-0.740-9.45%865.71K14/06 
 DRDGOLD ADR14.2914.5514.21-0.03-0.21%703.02K14/06 
 Impala Platinum Holdings Ltd PK8.4008.6008.310-0.530-5.94%414.55K14/06 
 Standard Bank Group Ltd PK12.7012.8612.68-0.62-4.66%42.31K14/06 
 Naspers ADR59.6859.8059.28-1.85-3.01%23.16K14/06 
 Sanlam Ltd PK9.8509.8509.680-0.293-2.89%21.09K14/06 
 Sappi Ltd ADR1.8801.9501.690+0.050+2.73%15.28K14/06 
 Life Healthcare Group Holdings2.893.182.89-0.30-9.40%10.04K14/06 
 MTN Group Ltd PK7.457.647.38-0.16-2.10%10.00K14/06 
 Lesaka Tech4.1404.2304.040-0.110-2.59%8.59K14/06 
 Vodacom Group Ltd PK7.607.787.50-0.17-2.19%8.24K14/06 
 Bidvest Group Ltd PK25.8825.9225.60-1.24-4.57%6.88K14/06 
 Nedbank Group Ltd13.71013.90013.710-0.550-3.86%6.48K14/06 
 Shoprite ADR15.1815.2615.00-0.42-2.69%5.08K14/06 
 Mr Price Group12.4412.4412.00-0.96-7.16%3.42K14/06 
 Clicks Group40.6140.7239.78-0.85-2.05%3.29K14/06 

卢森堡

 名称最新价涨跌涨跌幅交易量时间
 Ardagh Metal Packaging4.1104.1604.050-0.030-0.72%3.00M14/06 
 泰纳瑞斯钢铁35.9936.2935.78-0.04-0.11%1.68M14/06 
 Globant SA94.0497.6593.51-4.20-4.28%1.33M14/06 
 Spotify Technology SA710.85710.89691.21+8.03+1.14%1.13M14/06 
 安赛乐米塔尔30.1330.2429.80-0.46-1.50%1.05M14/06 
 Millicom37.6838.0636.84+0.59+1.59%597.90K14/06 
 Orion Engineered Carbons SA10.9211.5010.89-0.37-3.28%587.73K14/06 
 Adecoagro SA9.299.359.18-0.03-0.32%526.86K14/06 
 BM European Value ADR14.0514.2414.01-0.07-0.50%384.22K14/06 
 Ternium ADR29.9230.1028.56+0.93+3.21%349.20K14/06 
 Alvotech9.749.809.52-0.10-1.02%130.11K14/06 
 Corporacion America Airports SA19.66019.99019.580-0.330-1.65%89.06K14/06 
 Codere Online US7.747.917.36+0.26+3.48%64.66K14/06 
 Altisource Portfolio Solutions SA9.3009.4908.250+0.160+1.75%58.97K14/06 
 Nexa Resources SA4.9305.0004.870-0.020-0.40%43.64K14/06 
 Auna ADR6.326.476.25-0.02-0.32%17.64K14/06 
 Subsea 7 ADR19.1019.2018.89+0.03+0.16%12.63K14/06 
 Samsonite ADR8.9508.9778.950-0.315-3.40%9.87K14/06 
 Arrival Vault USA0.00010.00010.00010.00000.00%4.54K14/06 
 SES SA6.16.16.10.00.00%0.50K13/06 

印度

 名称最新价涨跌涨跌幅交易量时间
 印孚瑟斯18.4218.5618.37-0.14-0.75%10.47M14/06 
 Wipro.2.9703.0202.970-0.050-1.66%3.39M14/06 
 印度工业信贷投资银行33.0833.1432.87-0.42-1.25%3.12M14/06 
 HDFC银行73.9374.0673.30-1.95-2.57%2.96M14/06 
 Dr. Reddy’s Labs ADR15.8015.9715.75-0.37-2.29%1.69M14/06 
 MakeMyTrip.98.72101.0097.56-1.70-1.69%578.89K14/06 
 WNS (Holdings).59.6960.8859.50-0.96-1.58%372.64K14/06 
 Lytus Technologies Holdings Ptv0.0130.0160.010-0.003-18.75%181.70K14/06 
 Sify Technologies.4.2604.4404.250-0.240-5.33%44.28K14/06 
 Yatra Online0.9680.9680.8870.0000.00%36.04K14/06 
 Zoomcar Holdings1.00001.20000.9600-0.2000-16.67%29.53K14/06 
 Rediff.com India0.00010.00010.00010.00000.00%21.99K10/06 
 Azure Power Global.0.500.500.500.000.00%0.39K14/06 
 Axis Bank ADR55500.00%004/02 

印度尼西亚

 名称最新价涨跌涨跌幅交易量时间
 Indonesia Energy5.1805.7804.320+1.640+46.33%38.55M14/06 
 DigiAsia0.650.700.61+0.05+8.24%2.77M14/06 
 Telkom Indonesia B ADR16.6516.8316.55-0.19-1.13%1.08M14/06 
 Bank Central Asia ADR13.820014.051013.3100-0.0300-0.22%29.85K14/06 
 Bank Mandiri Persero ADR12.5112.5612.51-0.13-1.03%27.39K14/06 
 Astra Int5.695.695.39+0.04+0.71%24.62K14/06 
 Media Nusantara Citra ADR1.701.701.70-0.39-18.66%18.00K14/06 
 Bank Rakyat12.1712.4012.04-0.28-2.25%17.89K14/06 
 United Tractors ADR26.7627.1326.57-0.28-1.04%7.28K14/06 
 XL Axiata ADR2.202.592.20-0.45-16.98%4.83K14/06 
 Bank Negara Indonesia ADR16.0016.0013.79+1.54+10.65%3.37K14/06 
 Astra Agro Lestari TBK2.002.002.000.000.00%0.61K12/06 
 Perusahaan Gas ADR5.105.105.10-0.45-8.11%0.59K12/06 
 Perusahaan Perkebunan ADR3.63.63.60.00.00%384.0013/06 
 Indofood ADR23.760023.760023.7600-0.2400-1.00%0.36K14/06 
 Kalbe Farma ADR18.4821.1618.480.000.00%0.34K13/06 
 Alamtri Resources Indonesia Tbk PT DRC6.496.496.49+0.87+15.48%0.14K14/06 
 Bukit Asam ADR4.204.204.20+0.11+2.69%0.11K13/06 
 Telkom Indonesia0.166200.166200.16620-0.01440-7.97%0.10K14/06 
 Semen Persero2.902.902.870.000.00%021/05 

哥伦比亚

 名称最新价涨跌涨跌幅交易量时间
 哥伦比亚国家石油9.679.719.45+0.34+3.64%4.42M14/06 
 GeoPark.7.747.807.48+0.22+2.93%726.68K14/06 
 阿瓦尔集团2.9102.9102.720+0.100+3.56%400.85K14/06 
 BanColombia ADR42.5342.7141.42-0.12-0.28%341.16K14/06 
 Tecnoglass82.4284.4781.61-3.28-3.83%266.06K14/06 
 Neuralbase AI1.0501.0901.0400.0000.00%56.64K14/06 
 Interconnection Electric ADR109.99109.99109.99-7.01-5.99%0.01K14/06 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0000.0000.0000.0000.00%028/09 
 Cementos Argos ADR11.8411.8411.840.000.00%030/05 
 Nutresa ADR13.0015.5313.000.000.00%001/06 
 Inversiones Suramericana ADR20.0120.0120.010.000.00%011/03 
 Clever Leaves Holdings0.00040.00040.00040.00000.00%005/06 
 Clever Leaves Holdings0.01500.01500.01500.00000.00%020/08 

土耳其

 名称最新价涨跌涨跌幅交易量时间
 土耳其移动通信5.8705.9005.780-0.350-5.63%1.93M14/06 
 DMARKET Electronic Services Trading ADR2.8502.8502.760+0.020+0.71%462.38K14/06 
 Marti Technologies2.4502.6802.410-0.270-9.93%175.76K14/06 
 Akbank Turk Anonim Sirketi3.033.142.80+0.01+0.33%11.57K14/06 
 Anadolu Efes ADR0.7500.7500.747-0.040-5.07%5.32K14/06 
 Tav Havalimanlari Holding AS24.44024.52024.440-0.170-0.69%1.14K14/06 
 Koc Holdings AS18.1418.1418.14-0.52-2.79%0.90K14/06 
 Turkiye Garanti Bankasi AS3.0183.0182.925-0.032-1.05%0.77K14/06 
 THY ADR68.268.767.5-4.5-6.21%0.72K14/06 
 Turk Telekomunikasyon ADR3.13.13.1+0.1+3.36%0.66K12/06 
 Ford Otomoti Sanayi ADR10.5010.5010.50-0.53-4.81%0.10K14/06 
 Arcelik ADR14.7914.7914.79-1.15-7.21%0.10K14/06 
 Eregli Demir Celik ADR5.635.635.630.000.00%0.10K12/06 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Tekfen ADR33300.00%016/02 
 Ulker Biskuvi Sanayi ADR26262600.00%009/05 

塞浦路斯

 名称最新价涨跌涨跌幅交易量时间
 Robin Energy14.0020.5710.80+10.65+317.91%101.81M14/06 
 Toro Corp2.4602.4802.070+0.460+23.00%6.76M14/06 
 Frontline Ltd19.74019.85518.695+1.370+7.46%6.69M14/06 
 Castor Maritime2.4902.5602.280+0.180+7.79%174.41K14/06 
 GDEV Inc19.13020.40017.410-2.880-13.08%14.39K14/06 
 Gifa0.04040.04040.0360+0.0062+18.14%5.13K14/06 
 Neuro Hitech0.016200.016200.01620-0.04380-73.00%0.26K14/06 
 Bank of Cyprus Holdings7.307.307.300.000.00%100.0013/06 

墨西哥

 名称最新价涨跌涨跌幅交易量时间
 西麦斯6.7706.9106.750-0.220-3.15%11.33M14/06 
 美洲移动17.4117.4817.11+0.07+0.40%3.28M14/06 
 Vista Oil Gas53.05055.20052.490+0.640+1.22%1.72M14/06 
 墨西哥电视2.1802.2202.170-0.050-2.24%1.16M14/06 
 Controladora Vuela ADR4.474.634.45-0.19-4.08%634.89K14/06 
 Fomento Economico Mexicano SAB de CV105.93105.94104.21+0.15+0.14%398.48K14/06 
 BBB Foods26.1727.2326.14-0.63-2.35%385.18K14/06 
 Coca-Cola Femsa ADR96.4498.5596.44-2.60-2.63%227.75K14/06 
 Vesta Real Estate ADR27.8028.1427.54-0.20-0.71%153.98K14/06 
 太平洋航空231.62233.16228.75-1.89-0.81%138.47K14/06 
 Wal Mart de Mexico ADR33.2833.5032.63-0.13-0.39%76.20K14/06 
 Freight Tech2.1702.3002.170-0.150-6.47%74.22K14/06 
 墨西哥基金17.1217.1716.95-0.11-0.64%69.64K14/06 
 Grupo Aeroportuario Sureste ADR314.03317.65312.20-4.50-1.41%47.80K14/06 
 Betterware De Mexico7.817.977.80-0.15-1.88%42.73K14/06 
 北方中心机场104.49105.89101.59-0.82-0.78%33.95K14/06 
 Kimberly-Clark de Mexico9.039.058.76+0.07+0.78%32.50K14/06 
 Wal Mart de Mexico3.23953.41003.1000-0.0455-1.39%14.80K14/06 
 Banorte ADR45.8346.1545.60-0.41-0.89%12.62K14/06 
 Fibra Uno Administracion SA de CV1.401.491.400.000.00%12.52K14/06 

奥地利

 名称最新价涨跌涨跌幅交易量时间
 Erste Group Bank AG PK40.8141.0540.57-1.32-3.13%23.89K14/06 
 OMV AG PK12.8712.9012.77-0.02-0.16%8.61K14/06 
 Andritz ADR14.0614.0614.06-0.39-2.70%3.82K14/06 
 Wienerberger Baustoffindustrie7.1807.3557.073-0.170-2.31%3.63K14/06 
 Verbund ADR17.0017.0017.00+0.55+3.34%1.25K14/06 
 Erste Bank82.37082.95082.370-1.120-1.34%0.63K14/06 
 Vienna Insurance ADR10.0110.7510.010.000.00%0.27K11/06 
 Raiffeisen Bank ADR7.357.357.35-0.06-0.81%0.20K14/06 
 Voestalpine AG PK5.065.065.06-0.12-2.32%0.19K14/06 
 Oesterreichische Post ADR16.616.616.60.00.00%001/11 
 Schoeller Bleckmann ADR3.343.343.340.000.00%028/05 
 Flughafen Wien ADR12.012.212.00.00.00%009/10 

巴西

 名称最新价涨跌涨跌幅交易量时间
 Nu Holdings11.9012.0511.83-0.10-0.83%54.22M14/06 
 巴西布拉德斯科银行2.9803.0002.930-0.020-0.67%53.74M14/06 
 安贝夫集团2.4402.4402.415-0.010-0.41%49.32M14/06 
 巴西石油公司12.7012.8112.52+0.30+2.42%44.42M14/06 
 艾涛巴西联合银行6.5606.5706.460-0.050-0.76%28.32M14/06 
 淡水河谷9.469.489.36-0.08-0.84%26.56M14/06 
 盖尔道钢铁2.9903.0102.960-0.020-0.66%15.26M14/06 
 Petroleo Brasileiro ADR Reptg 2 Pref11.7911.8111.58+0.31+2.70%9.86M14/06 
 PagSeguro Digital.8.368.488.25-0.16-1.88%5.43M14/06 
 BRF ADR3.7103.7353.570+0.040+1.09%5.32M14/06 
 Energy of Minas Gerais1.9001.9001.855+0.010+0.53%3.08M14/06 
 SID Nacional ADR1.4501.5001.450-0.060-3.97%2.94M14/06 
 Ultrapar Participacoes SA3.1303.1703.100-0.020-0.63%2.79M14/06 
 Telefonica Brasil SA10.74010.80510.585+0.100+0.94%2.12M14/06 
 ERJ航空48.2949.6747.89-1.50-3.01%2.03M14/06 
 Suzano Papel ADR9.769.889.68+0.19+1.99%1.93M14/06 
 Nvni0.3570.3740.350+0.007+2.00%1.74M14/06 
 Sigma Lithium Resources5.025.224.97-0.11-2.14%1.62M14/06 
 Azul SA0.530.550.48-0.01-1.85%994.79K14/06 
 Braskem A3.673.783.62-0.07-1.87%953.61K14/06 

希腊

 名称最新价涨跌涨跌幅交易量时间
 Oceanpal1.61001.94000.6803+0.8870+122.68%80.28M14/06 
 Icon Energy Corp2.9203.2902.560+1.130+63.13%59.05M14/06 
 United Maritime1.7302.0001.350+0.390+29.11%2.99M14/06 
 Imperial Petroleum3.37003.78993.0900+0.1400+4.33%2.17M14/06 
 Star Bulk Carriers17.4017.4216.93+0.39+2.29%1.69M14/06 
 Piraeus Bank ADR6.2006.4506.200-0.285-4.39%700.27K14/06 
 C3is Inc4.23004.40003.5100+0.6300+17.50%641.22K14/06 
 Tsakos Energy19.64019.72018.780+1.090+5.88%595.23K14/06 
 环球租船26.4626.5625.83+0.33+1.26%347.80K14/06 
 黛安娜船舶1.6801.6901.600+0.070+4.35%320.70K14/06 
 Okeanis Eco Tankers24.1724.2223.20+1.68+7.47%312.07K14/06 
 Navios Maritime Unit41.3941.5639.80+2.36+6.05%295.42K14/06 
 Performance Shipping1.84001.87001.7300+0.1000+5.75%285.14K14/06 
 Heidmar Maritime Holdings1.70001.87991.6900-0.1200-6.59%264.92K14/06 
 Globus Maritime.1.35001.36001.1300+0.2200+19.47%218.84K14/06 
 Top Ships9.62009.74008.7336+0.3700+4.00%210.50K14/06 
 Eurobank Ergasias1.5001.6401.490-0.140-8.54%168.82K14/06 
 Alpha Bank0.7980.8450.720-0.019-2.32%159.92K14/06 
 Seanergy Maritime6.87006.92006.6973+0.0600+0.88%119.16K14/06 
 斯蒂加斯海运6.7306.7306.410+0.300+4.67%104.64K14/06 

德国

 名称最新价涨跌涨跌幅交易量时间
 CureVac NV5.5705.6605.400-0.030-0.54%4.83M14/06 
 德意志银行27.5427.6727.13-0.68-2.41%2.81M14/06 
 ATAI Life Sciences BV2.1102.1802.060-0.070-3.21%2.28M14/06 
 Jumia Tech3.0503.1403.020-0.120-3.79%2.10M14/06 
 SAP293.36296.16292.39-8.38-2.78%1.45M14/06 
 BioNTech106.57107.70105.12+1.65+1.57%1.33M14/06 
 InflaRx0.7840.8000.755-0.016-2.00%821.66K14/06 
 Lilium NV0.0500.0520.047+0.002+4.12%677.14K14/06 
 Immatics NV6.126.176.00-0.02-0.33%536.23K14/06 
 Kion ADR11.9412.0911.89-0.69-5.46%501.20K14/06 
 拜耳集团7.877.957.83-0.16-1.99%385.71K14/06 
 保时捷3.853.893.80-0.07-1.79%363.50K14/06 
 LuxExperience BV DRC8.2808.7528.240-0.560-6.33%299.15K14/06 
 Mercedes Benz DRC14.5414.6914.47-0.34-2.28%295.13K14/06 
 西门子公司ADR123.49124.81123.08-2.57-2.04%271.19K14/06 
 Fresenius Medical Care AG & Co. KGaA28.6128.8228.41-0.33-1.14%253.63K14/06 
 SAP公司291.796296.220291.796-11.482-3.79%252.48K14/06 
 Deutsche Telekom ADR35.4435.7534.78-0.59-1.64%230.46K14/06 
 意昂集团17.8818.0317.81-0.12-0.67%182.87K14/06 
 安联保险39.2439.5239.20-0.47-1.18%179.98K14/06 

意大利

 名称最新价涨跌涨跌幅交易量时间
 Ermenegildo Zegna NV8.669.058.45+0.01+0.12%3.95M14/06 
 法拉利汽车公司463.44468.09461.10-9.22-1.95%646.38K14/06 
 Stevanato Group SpA23.4824.0022.70-0.52-2.17%466.12K14/06 
 埃尼石油32.5932.6432.04+0.33+1.02%446.86K14/06 
 国家电力公司9.1709.2409.100-0.100-1.08%429.42K14/06 
 联合信贷集团32.31032.55032.083-0.650-1.97%177.83K14/06 
 联合圣保罗33.28033.69033.210-0.620-1.83%165.58K14/06 
 Leonardo ADR27.9528.2427.85-0.12-0.43%44.35K14/06 
 Prysmian ADR32.0932.5531.93-1.05-3.17%44.33K14/06 
 Snam ADR12.0712.1212.07-0.06-0.49%23.00K14/06 
 PRADA普拉达12.0812.2511.95-0.53-4.21%22.90K14/06 
 忠利17.7217.8117.60-0.40-2.21%15.93K14/06 
 Brunello Cucinelli ADR11.311.311.2-0.1-0.88%9.98K14/06 
 Terna Rete Elettrica Nazionale30.9831.0030.91+0.03+0.10%8.13K14/06 
 Mediobanca ADR22.3222.3321.90-0.31-1.37%6.87K14/06 
 Salvatore Ferragamo ADR3.033.082.87-0.13-4.12%5.69K14/06 
 Campari6.606.606.600.000.00%4.51K10/06 
 Eni SpA15.467516.490015.46750.00000.00%2.19K10/06 
 Saipem ADR0.52000.52000.5200+0.0025+0.48%2.00K14/06 
 纳图兹家具3.913.913.91-0.19-4.63%0.83K14/06 

挪威

 名称最新价涨跌涨跌幅交易量时间
 Equinor ADR27.7527.8027.22+1.36+5.15%6.60M14/06 
 欧朋18.4318.7018.26-0.56-2.95%324.68K14/06 
 Aker Carbon0.020.020.02-0.01-40.00%115.35K14/06 
 Norsk Hydro ASA ADR5.5705.6205.511-0.110-1.94%101.43K14/06 
 Hexagon Composites1.69001.69001.6900+0.1900+12.67%44.35K13/06 
 Yara International ASA19.5519.6119.41+0.70+3.71%41.27K14/06 
 DNB Bank ASA28.1128.3627.99-0.05-0.18%39.76K14/06 
 Orkla ASA ADR11.18011.26011.079+0.050+0.45%32.15K14/06 
 TGS NOPEC ADR8.48.98.4-0.6-6.65%23.33K14/06 
 Telenor ASA ADR15.4715.4715.310.000.00%11.48K14/06 
 Mowi ADR19.1319.2518.90+0.04+0.21%9.97K14/06 
 挪威海德鲁5.735.745.61-0.01-0.17%4.81K14/06 
 Nordic Semiconductor ASA13.770013.770013.77000.00000.00%4.50K14/06 
 Gjensidige Forsikring ADR26.0526.0525.08+0.81+3.21%3.94K14/06 
 Vend Marketplaces DRC37.937.937.9+0.1+0.26%2.12K14/06 
 Nel ASA0.250.250.220.000.00%1.40K14/06 
 Norwegian Air Shuttle ASA1.271.271.27-0.06-4.51%0.89K14/06 
 挪威电信15.35415.46615.354+0.094+0.62%0.20K13/06 
 Tomra Systems ADR15.6815.6815.68-0.22-1.38%0.20K14/06 
 Aker Solutions ADR7.007.007.000.000.00%0.13K12/06 

新加坡

 名称最新价涨跌涨跌幅交易量时间
 Crown LNG Holdings0.1130.1680.110+0.028+33.33%788.42M14/06 
 Grab Holdings4.5704.6404.530-0.060-1.30%27.57M14/06 
 嘉楠科技0.6660.7170.665-0.036-5.13%18.24M14/06 
 Ptl0.200.290.17-0.08-28.73%17.91M14/06 
 Trident Digital Tech Holdings ADR0.21100.22750.2000-0.0122-5.47%7.13M14/06 
 Bit Origin0.16560.17800.1644-0.0014-0.84%5.07M14/06 
 Sea Ltd154.38157.13152.91-0.25-0.16%4.96M14/06 
 High Trend International0.21890.24580.2111-0.0191-8.03%4.44M14/06 
 Seagate127.27128.31124.63+1.20+0.95%3.00M14/06 
 Hafnia5.545.605.43+0.19+3.55%2.88M14/06 
 携程集团59.9860.2759.60-0.94-1.54%2.86M14/06 
 Basel Medical3.464.852.93-1.24-26.38%2.57M14/06 
 Bitdeer Tech12.6813.2412.60-0.61-4.59%2.29M14/06 
 Genius0.38400.39380.3640-0.0110-2.78%1.91M14/06 
 老虎证券8.3108.5208.300-0.320-3.71%1.78M14/06 
 Wave Life Sciences6.9507.1546.775-0.250-3.47%672.54K14/06 
 CURRENC0.430.450.42-0.04-8.60%571.60K14/06 
 BW LPG11.9811.9811.72+0.40+3.45%540.04K14/06 
 INNEOVA Holdings1.061.221.06-0.29-21.48%476.99K14/06 
 Davis Commodities0.8100.8800.750+0.030+3.85%464.31K14/06 

新西兰

 名称最新价涨跌涨跌幅交易量时间
 Starfleet Innotech0.00280.00290.0021+0.0003+12.20%1.18M14/06 
 Konared Corporation0.00010.04010.00010.00000.00%41.10K12/06 
 Spark New Zealand ADR6.967.036.94-0.09-1.28%18.65K14/06 
 Astika Holdings0.002800.002800.00280+0.00250+833.33%15.00K14/06 
 Spark New Zealand1.25001.25001.25000.00000.00%11.03K11/06 
 A2 Milk5.185.185.18-0.08-1.52%2.10K14/06 
 New Zealand Energy Corp0.16360.16360.16360.00000.00%1.04K14/06 
 Auckland International Airport ADR22.1022.1022.10-1.56-6.59%0.61K14/06 
 Air New Zealand ADR1.611.611.61-0.28-14.81%0.35K13/06 
 Chorus ADR25.4325.4325.43+0.41+1.64%0.12K14/06 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Ryman Healthcare ADR7.357.357.350.000.00%029/05 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR12121200.00%007/09 
 Fisher & Paykel Healthcare Corp20.7020.7020.700.000.00%009/05 

日本

 名称最新价涨跌涨跌幅交易量时间
 Metaplanet11.1211.2510.62-0.07-0.63%7.28M14/06 
 索尼25.9326.1625.84-0.47-1.78%5.15M14/06 
 Nintendo ADR20.7220.9320.40+0.23+1.12%4.19M14/06 
 三菱日联金融集团13.61013.69013.424-0.120-0.87%3.46M14/06 
 BloomZ0.160.160.140.000.00%3.04M14/06 
 武田制药ADR15.2015.3315.18-0.19-1.23%2.39M14/06 
 瑞穗金融集团5.5005.5205.440-0.060-1.08%2.39M14/06 
 SoftBank Group28.6528.9928.40+0.68+2.43%2.01M14/06 
 三井住友金融集团15.07015.12514.870-0.090-0.59%1.39M14/06 
 TNL Mediagene0.820.930.69+0.09+12.41%1.29M14/06 
 本田汽车29.1229.2728.95-0.06-0.21%1.12M14/06 
 丰田18.50018.61017.830-0.040-0.22%724.89K14/06 
 Picocela ADR1.171.181.12+0.04+3.54%623.44K14/06 
 野村控股6.1706.2056.120-0.080-1.28%542.83K14/06 
 丰田汽车178.75179.98178.17-3.24-1.78%432.04K14/06 
 村田制作所7.227.357.20-0.26-3.48%412.62K14/06 
 Hitachi ADR27.90028.50027.350-0.650-2.28%353.57K14/06 
 Renesas Electronics ADR6.6006.8006.600-0.210-3.08%259.66K14/06 
 Fanuc Corporation13.3113.6112.88+0.07+0.53%250.97K14/06 
 Tokyo Electron Ltd PK82.3683.9382.04-5.09-5.82%247.51K14/06 

智利

 名称最新价涨跌涨跌幅交易量时间
 Enel Chile ADR3.6403.6803.580-0.050-1.36%1.74M14/06 
 Soquimich B ADR32.7833.2532.60-0.57-1.71%875.64K14/06 
 LATAM Airlines ADR38.05038.92037.640-1.410-3.57%809.98K14/06 
 桑坦德银行智利24.7625.3024.27-0.63-2.48%584.79K14/06 
 智利银行30.4230.8130.02-0.71-2.28%249.15K14/06 
 Cervecerias ADR12.9913.2312.95-0.29-2.18%129.04K14/06 
 Embotelladora Andina B ADR25.0225.5225.02-0.94-3.62%9.91K14/06 
 Embotelladora Andina19.7020.0019.55+0.01+0.05%687.0014/06 

比利时

 名称最新价涨跌涨跌幅交易量时间
 百威英博71.2271.6970.92-0.48-0.67%2.57M14/06 
 Galapagos ADR28.7629.2828.54-0.11-0.38%322.18K14/06 
 Titan America12.7313.3312.64-0.58-4.36%233.31K14/06 
 MDxHealth ADR2.0002.1141.960-0.140-6.54%220.86K14/06 
 Materialise NV5.4505.5105.370-0.120-2.15%102.06K14/06 
 CMBTECH NV9.5509.6299.420-0.030-0.31%98.88K14/06 
 UCB ADR93.9695.0393.95-0.64-0.68%23.89K14/06 
 KBC Groep ADR48.2948.6848.29-0.95-1.93%20.54K14/06 
 Nyxoah7.547.697.47-0.02-0.26%16.25K14/06 
 Umicore ADR3.233.283.22-0.12-3.58%8.36K14/06 
 Solvay ADR3.3403.3803.330-0.040-1.18%3.15K14/06 
 Brussel Lambert ADR8.088.088.08-1.42-14.95%1.56K14/06 
 ageas SA/NV66.3366.3366.33+0.18+0.27%1.54K14/06 
 Barco ADR7.967.967.33+0.12+1.53%0.56K13/06 
 X Fab Silicon6.596.596.59+0.14+2.17%0.40K11/06 
 Evs Broadcast ADR9.169.169.160.000.00%0.10K11/06 
 Galapagos27.5027.5027.500.000.00%021/05 
 D’Ieteren ADR104.50104.50104.500.000.00%020/05 
 Agfa Gevaert ADR1.33001.33001.33000.00000.00%001/01 
 Bpost ADR1.5501.5501.5500.0000.00%004/03 

法国

 名称最新价涨跌涨跌幅交易量时间
 TotalEnergies SE ADR63.4863.9362.78+0.41+0.65%4.21M14/06 
 赛诺菲-安万特公司49.6750.3049.32-1.16-2.28%2.30M14/06 
 Constellium NV13.6713.8813.49-0.29-2.08%1.40M14/06 
 万喜集团ADR35.9636.1935.85-0.60-1.64%882.41K14/06 
 路易威登106.010107.010105.670-2.370-2.19%607.63K14/06 
 Michelin ADR18.5418.6918.46-0.37-1.96%569.26K14/06 
 Abivax ADR6.987.036.58-0.04-0.57%496.86K14/06 
 Criteo SA24.1525.4824.00-1.47-5.74%435.54K14/06 
 尚乘数科1.7901.8401.750-0.070-3.76%431.04K14/06 
 Pernod Ricard20.6820.8620.64-0.37-1.76%418.94K14/06 
 育碧2.052.112.05-0.14-6.38%416.47K14/06 
 Alstom PK2.1202.1302.090-0.050-2.30%407.33K14/06 
 法国兴业银行ADR11.190011.300011.0900-0.1700-1.50%345.70K14/06 
 家乐福3.003.042.95+0.02+0.67%255.66K14/06 
 开云集团(Kering)19.8419.9719.66-0.41-2.02%253.75K14/06 
 施耐德电气50.52051.15050.350-0.500-0.98%232.33K14/06 
 达能16.7416.8916.70-0.23-1.36%204.45K14/06 
 圣戈班集团ADR22.0922.2921.91-0.78-3.41%153.98K14/06 
 法航荷航集团0.99000.99060.9304-0.0400-3.88%135.73K14/06 
 Safran SA72.86073.51872.270-1.700-2.28%117.09K14/06 

波兰

 名称最新价涨跌涨跌幅交易量时间
 CD Projekt18.0618.3018.02-0.13-0.72%10.80K14/06 
 Powszechna Kasa ADR19.0921.0519.09-1.03-5.12%2.50K14/06 
 Dino Polska ADR68.2568.2566.31-1.43-2.05%662.0014/06 
 Eurocash SA PK2.904.952.900.000.00%022/04 
 Alior Bank ADR12.112.112.10.00.00%014/02 
 Asseco Poland ADR42.0442.0442.040.000.00%017/04 
 Globe Trade Centre ADR3.403.403.400.000.00%008/02 

泰国

 名称最新价涨跌涨跌幅交易量时间
 NewGenIvf1.70001.70001.5800-0.0900-5.03%769.09K14/06 
 Zapp Electric Vehicles0.05000.06230.05000.00000.00%64.95K14/06 
 Bangkok Bank ADR23.000023.500021.5000+0.7600+3.42%5.39K14/06 
 PTT Exploration & Production8.2409.8907.850-0.390-4.52%3.48K14/06 
 Kasikornbank OTC19.0619.7519.01-0.50-2.56%2.74K14/06 
 Airports Thailand ADR9.59.89.5-0.4-4.06%0.83K14/06 
 Advanced Info Service Public8.8608.8608.860+0.150+1.72%0.22K13/06 
 TTW Public Company14.1414.1414.140.000.00%0.16K12/06 
 Krung Thai Bank Public Co13.4613.4613.460.000.00%0.14K13/06 
 Thai Union ADR7.007.007.000.000.00%0.10K13/06 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 Berli Jucker ADR6.46.46.40.00.00%023/05 
 Banpu ADR22200.00%001/05 
 BTS ADR3.13.13.10.00.00%017/04 
 Bumrungrad Hospital DRC6.316.316.310.000.00%016/11 
 CP All ADR15151500.00%010/04 
 BEC World ADR2.112.112.110.000.00%019/07 
 Indorama Ventures ADR5.455.455.450.000.00%009/04 
 IRPC ADR56500.00%013/05 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%007/08 

澳大利亚

 名称最新价涨跌涨跌幅交易量时间
 Incannex Healthcare ADR0.2060.2200.200-0.027-11.56%29.79M14/06 
 IREN Ltd9.83010.3909.700-0.340-3.34%14.36M14/06 
 必和必拓48.5548.8448.36-1.26-2.53%2.71M14/06 
 Atlassian Corp Plc196.82200.44195.85-2.50-1.25%1.90M14/06 
 Woodside Energy16.3016.3015.94+0.84+5.43%1.40M14/06 
 Lotus Resources0.110.110.110.000.00%525.89K14/06 
 Kazia Therapeutics.9.300010.18009.0000-0.4900-5.01%381.44K14/06 
 Anteris Tech4.385.084.36-0.49-10.06%279.96K14/06 
 Treasury Wine Estates Ltd PK5.145.265.14-0.08-1.53%256.26K14/06 
 Globavend Holdings1.6901.7851.225+0.192+12.81%163.25K14/06 
 Lynas Rare Earths ADR5.87006.01005.6950+0.1100+1.91%137.15K14/06 
 Mesoblast11.78011.98011.700-0.380-3.13%123.63K14/06 
 澳大利亚国民银行ADR12.6113.1012.60-0.23-1.79%112.36K14/06 
 帕拉丁能源有限公司4.3004.5004.100+0.060+1.42%110.52K14/06 
 必和必拓24.212924.760024.2129-1.3891-5.43%104.41K14/06 
 Sincerity Applied Materials0.00010.00010.00010.00000.00%100.00K14/06 
 Gelteq2.102.302.10-0.20-8.70%93.53K14/06 
 First Graphene0.0170.0170.0140.0000.00%91.78K14/06 
 CSL77.5478.5677.26-1.60-2.02%87.86K14/06 
 Santos ADR4.5204.6704.480+0.120+2.73%84.00K14/06 

爱尔兰

 名称最新价涨跌涨跌幅交易量时间
 拼多多100.58102.72100.05-2.85-2.76%7.19M14/06 
 美敦力87.2788.6387.08-1.22-1.38%6.01M14/06 
 江森自控公司101.97102.74101.29-1.63-1.57%5.53M14/06 
 詹姆斯哈迪26.2726.5425.90-0.72-2.67%4.15M14/06 
 Smurfit Westrock41.9842.9641.75-1.02-2.37%3.76M14/06 
 埃森哲311.71317.31311.28-6.42-2.02%3.10M14/06 
 CRH公司90.0491.3989.69-2.57-2.78%2.53M14/06 
 阿克姆斯公司29.8330.6229.57-0.95-3.09%2.21M14/06 
 伊顿323.66328.42322.31-6.68-2.02%1.57M14/06 
 Adient plc18.4118.8318.25-0.56-2.95%1.55M14/06 
 Avadel Pharmaceuticals Plc9.5709.5909.170+0.230+2.46%1.46M14/06 
 Ryanair Plc55.2256.1354.17-1.12-1.99%1.35M14/06 
 百利高26.6527.0926.62-0.60-2.20%1.31M14/06 
 ICON plc145.66146.99143.95-1.43-0.97%1.28M14/06 
 爱尔开普控股115.84116.60114.77-0.41-0.35%1.27M14/06 
 Trane Technologies421.39424.92418.49-2.92-0.69%1.23M14/06 
 泰科电子有限公司162.62165.41162.33-3.38-2.04%1.11M14/06 
 怡安保险353.00356.25352.41-2.78-0.78%1.03M14/06 
 Dole14.0014.2413.95-0.23-1.62%848.21K14/06 
 Prothena Plc5.085.154.95+0.01+0.20%806.36K14/06 

瑞典

 名称最新价涨跌涨跌幅交易量时间
 爱立信8.388.408.33-0.12-1.41%23.09M14/06 
 爱立信B类股8.35008.35008.3500-0.1300-1.53%5.02M14/06 
 Neonode16.81018.00010.080+6.820+68.27%4.78M14/06 
 Polestar Automotive Holding A1.0301.0491.020-0.020-1.90%2.09M14/06 
 奥托立夫108.57110.11108.17-1.41-1.28%630.75K14/06 
 Atlas Copco AB16.0816.1915.96-0.29-1.77%257.67K14/06 
 Hexagon ADR9.689.729.60-0.41-4.06%238.87K14/06 
 NIP ADR1.541.601.49-0.02-1.28%182.71K14/06 
 Oatly Group AB12.260012.484011.7500+0.1300+1.07%132.61K14/06 
 H&M ADR2.702.732.70-0.07-2.53%126.73K14/06 
 Assa Abloy AB15.8515.9515.79-0.25-1.55%115.49K14/06 
 沃尔沃ADR27.6827.8927.33-0.42-1.49%93.57K14/06 
 Svenska Handelsbanken PK6.576.616.53-0.11-1.65%88.66K14/06 
 Atlas Copco ADR14.1714.2814.16-0.25-1.73%64.36K14/06 
 Telia ADR7.397.417.36-0.11-1.47%53.79K14/06 
 Tele2 AB7.4207.4507.235-0.045-0.60%40.91K14/06 
 Sandvik AB ADR21.9922.2221.97-0.47-2.09%36.46K14/06 
 Evolution Gaming Group AB70.2770.8370.10-1.16-1.62%35.22K14/06 
 Embracer Group11.6911.6911.690.000.00%28.67K13/06 
 Polestar Automotive Holding Uk Plc ADR0.14500.15000.1441-0.0060-3.97%27.57K14/06 

瑞士

 名称最新价涨跌涨跌幅交易量时间
 Transocean.3.3203.3703.200+0.110+3.43%66.55M14/06 
 Amcor PLC9.109.249.06-0.14-1.52%21.50M14/06 
 Sealsq3.9404.2003.820-0.310-7.29%12.36M14/06 
 On Holding52.2655.4551.12-3.47-6.23%9.34M14/06 
 Aptiv Plc67.2569.3166.55-2.43-3.49%2.11M14/06 
 Crispr Therapeutics41.3641.7440.00+0.08+0.19%2.02M14/06 
 瑞银集团31.9832.2431.87-0.69-2.11%1.85M14/06 
 爱尔康(Alcon)86.2087.7286.07-2.92-3.28%1.65M14/06 
 Novocure17.5517.9717.30-0.65-3.57%1.41M14/06 
 诺华制药119.45120.07119.05-1.32-1.09%1.28M14/06 
 罗氏控股ADR41.3241.6541.13-0.63-1.50%1.24M14/06 
 历峰集团18.44018.59018.310-0.610-3.20%1.23M14/06 
 Sportradar24.3325.2424.17-1.00-3.95%1.09M14/06 
 Garrett Motion10.31010.56010.255-0.150-1.43%1.05M14/06 
 安达保险(丘博保险)286.79289.00286.01-2.50-0.86%964.83K14/06 
 Garmin201.32206.18200.89-7.07-3.39%838.37K14/06 
 Adc Thera3.5803.9703.570-0.090-2.45%830.03K14/06 
 Lithium Americas2.0102.0401.970-0.010-0.50%726.57K14/06 
 Guess11.4611.8011.27-0.42-3.54%674.73K14/06 
 罗技(Logitech)85.0086.2084.76-2.45-2.80%530.21K14/06 

秘鲁

 名称最新价涨跌涨跌幅交易量时间
 布埃纳文图拉开采16.89017.31016.790+0.080+0.48%1.15M14/06 
 Credicorp.217.30218.67214.98-1.17-0.54%203.49K14/06 
 Intercorp Financial Services36.0136.8835.92-0.97-2.62%175.19K14/06 
 Cementos Pacasmayo ADR5.9075.9105.846-0.063-1.06%4.80K14/06 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0020.0020.0020.0000.00%024/02 

芬兰

 名称最新价涨跌涨跌幅交易量时间
 诺基亚5.1905.2405.170-0.130-2.44%15.36M14/06 
 Amer Sports A36.2437.2336.02-1.17-3.13%4.98M14/06 
 Nordea Bank ADR14.3614.4914.29-0.35-2.38%228.00K14/06 
 Sampo OYJ20.9221.1220.91-0.29-1.37%36.00K14/06 
 Stora Enso Oyj PK9.569.659.55-0.21-2.15%31.26K14/06 
 Kesko ADR11.69011.79011.655-0.400-3.31%20.89K14/06 
 Kone Oyj ADR32.2332.3932.18-0.35-1.07%10.96K14/06 
 Neste5.906.005.80-0.23-3.75%10.56K14/06 
 Fortum ADR3.6903.6903.5900.0000.00%2.47K14/06 
 Nokian Tyres ADR3.503.503.47-0.10-2.78%2.31K14/06 
 Wartsila ADR4.554.554.22+0.03+0.66%2.05K14/06 
 Outokumpu ADR2.062.062.02+0.23+12.57%1.50K12/06 
 Konecranes ADR16.00016.00016.000-0.240-1.48%1.48K14/06 
 Metso Outotec OTC6.286.286.11+0.17+2.78%0.85K14/06 
 Orion ADR36.1836.1836.18-0.27-0.74%0.22K14/06 
 Yit ADR1.351.351.350.000.00%009/01 
 通力公司61.500061.500061.50000.00000.00%004/06 
 富腾17.07317.07317.0730.0000.00%023/05 

英国

 名称最新价涨跌涨跌幅交易量时间
 NuCana0.1150.1380.114-0.037-24.34%121.22M14/06 
 Drone Guarder0.00010.00020.0001-0.0001-50.00%21.16M14/06 
 凯斯纽荷兰工业集团12.5712.8012.55-0.21-1.64%19.10M14/06 
 劳埃德银行4.1904.2104.150-0.030-0.71%17.74M14/06 
 英国石油31.7231.7631.22+0.80+2.59%11.18M14/06 
 HALEON ADR10.8710.9310.85-0.14-1.27%10.81M14/06 
 沃达丰9.9810.069.92-0.02-0.20%10.63M14/06 
 Profitable Develop0.000200.000200.000100.000000.00%10.00M13/06 
 巴克莱银行17.38017.58017.245-0.380-2.14%9.99M14/06 
 GSK plc DRC40.8641.9340.81-1.63-3.84%7.66M14/06 
 Genius Sports9.7810.509.66-0.69-6.59%6.25M14/06 
 Roivant Sciences11.32011.50511.255-0.150-1.31%5.97M14/06 
 Shell ADR72.5472.5771.40+1.10+1.54%5.92M14/06 
 英美烟草48.8049.2148.65+0.20+0.41%5.80M14/06 
 Rezolve AI2.032.132.01-0.11-5.14%4.08M14/06 
 Natwest Group14.00014.11013.910-0.180-1.27%4.04M14/06 
 CLARIVATE4.234.324.19-0.06-1.40%4.03M14/06 
 Energys2.413.431.36-0.79-24.69%3.75M14/06 
 力拓58.0058.3957.70-0.68-1.16%3.49M14/06 
 Arm135.55138.52134.57-3.07-2.21%3.31M14/06 

荷兰

 名称最新价涨跌涨跌幅交易量时间
 Stellantis NV9.709.879.65-0.42-4.15%21.78M14/06 
 Nebius NV47.1349.7346.88-3.15-6.26%14.34M14/06 
 荷兰全球保险6.9407.0106.915-0.150-2.12%11.90M14/06 
 意法半导体29.1829.8029.11-0.73-2.44%7.88M14/06 
 ING集团20.8020.8720.57-0.37-1.75%3.98M14/06 
 Elastic79.3982.4779.12-3.86-4.64%2.60M14/06 
 恩智浦210.90215.18210.42-6.50-2.99%1.84M14/06 
 阿斯麦761.00772.93759.87-25.21-3.21%1.74M14/06 
 Qiagen NV47.1147.2446.60-0.28-0.59%1.06M14/06 
 Playa Hotels & Resorts NV13.48013.50013.480-0.010-0.07%836.84K14/06 
 飞利浦22.7523.0322.71-0.87-3.68%798.77K14/06 
 uniQure NV15.34016.00015.060-0.650-4.07%740.26K14/06 
 Merus NV54.6156.2054.02-0.78-1.41%711.65K14/06 
 NewAmsterdam Pharma20.21021.91020.000-0.820-3.90%557.95K14/06 
 Prosus ADR10.6910.7810.60-0.27-2.46%451.78K14/06 
 Adyen18.9719.1618.78-0.69-3.51%311.90K14/06 
 ProQR Therapeutics NV1.8801.9501.875-0.060-3.09%309.81K14/06 
 argenx ADR577.89583.16575.41-8.87-1.51%297.42K14/06 
 空中客车46.1146.7546.11-1.01-2.14%269.98K14/06 
 Koninklijke ADR4.7704.8104.750-0.060-1.24%166.38K14/06 

菲律宾

 名称最新价涨跌涨跌幅交易量时间
 菲律宾长途电话21.4821.7821.48-0.41-1.87%73.51K14/06 
 BDO Unibank ADR28.2529.6428.25+0.14+0.50%3.79K14/06 
 CGS International0.000100.000100.000100.000000.00%2.00K11/06 
 Jollibee Foods ADR16.90016.90016.900+0.149+0.89%0.50K11/06 
 D&L Industries ADR2.252.252.25-0.24-9.65%0.22K13/06 
 JG Summit ADR777-1-13.69%213.0014/06 
 Robinsons Retail Holdings Inc6.256.256.250.000.00%0.21K13/06 
 Aboitiz Equity ADR6.356.356.350.000.00%0.20K13/06 
 DMCI ADR1.891.891.89+0.24+14.55%0.15K14/06 
 Manila Water ADR14.0514.0514.050.000.00%0.10K12/06 
 Cebu Air ADR1.851.851.850.000.00%006/11 
 Metropolitan Bank ADR27272700.00%010/05 
 Megaworld ADR6.56.56.50.00.00%005/06 
 Manila Electric ADR17.5517.5517.550.000.00%025/04 
 Globe Telecom ADR33.5233.5233.520.000.00%011/12 
 First Gen ADR6.656.656.650.000.00%003/06 
 Bank the Philippine Islands ADR50.5050.5050.500.000.00%031/05 
 Ayala ADR9.69.69.60.00.00%031/12 
 Aboitiz Power ADR13.6013.6013.600.000.00%014/05 
 Benguet B0.07000.07000.07000.00000.00%029/05 

葡萄牙

 名称最新价涨跌涨跌幅交易量时间
 Galp Energa9.179.239.03+0.09+0.99%523.52K14/06 
 EDP Energias de Portugal ADR41.7141.9841.67-0.45-1.07%13.53K14/06 
 Jeronimo Martins SGPS SA ADR49.7249.8749.36-0.16-0.32%2.67K14/06 
 Banco Comercial Portugues ADR0.800.800.800.000.00%0.50K10/06 
 Banco Espirito Santo0.00000.00000.00000.00000.00%030/11 

西班牙

 名称最新价涨跌涨跌幅交易量时间
 桑坦德银行7.9508.0007.832-0.140-1.73%9.11M14/06 
 BBVA ADR15.08015.16014.820-0.230-1.50%4.36M14/06 
 Grifols SA8.879.068.80-0.11-1.22%880.34K14/06 
 西班牙电信公司5.2405.2705.220-0.020-0.38%613.09K14/06 
 Caixabank ADR2.782.802.75-0.04-1.42%357.31K14/06 
 Wallbox NV0.3400.3430.320-0.010-2.86%302.20K14/06 
 Inditex ADR26.3126.4626.00-0.44-1.64%151.16K14/06 
 Iberdrola SA74.9575.1374.56-0.65-0.86%46.37K14/06 
 Freightos2.1802.2302.160-0.050-2.24%42.67K14/06 
 雷普索尔(Repsol)14.2214.2514.13+0.01+0.07%41.45K14/06 
 Amadeus IT Holding SA PK81.2381.8681.06-1.81-2.18%31.16K14/06 
 Cellnex Telecom ADR19.0219.1118.88-0.10-0.52%28.68K14/06 
 Red Electrica ADR10.20010.23010.160-0.140-1.35%25.85K14/06 
 Bankinter ADR12.6412.7712.61-0.27-2.09%24.39K14/06 
 Puig Brands ADR9.659.699.49-0.28-2.82%16.09K14/06 
 西班牙ACS集团ADR12.9412.9812.87-0.26-1.97%7.48K14/06 
 Turbo Energy ADR2.3002.3392.270-0.050-2.13%5.87K14/06 
 Pharma Mar104.493104.493104.4930.0000.00%5.00K11/06 
 Endesa ADR15.915.915.5+0.2+1.27%4.98K14/06 
 Enagas SA8.1608.1688.100-0.120-1.45%2.74K14/06 

阿拉伯联合酋长国

 名称最新价涨跌涨跌幅交易量时间
 VEON.38.265041.000034.5500-8.7350-18.59%1.49M14/06 
 雅乐科技6.2306.4806.128-0.500-7.43%1.44M14/06 
 NWTN Inc1.972.141.89-0.04-1.99%129.35K14/06 
 Brooge Energy2.6602.7552.470-0.010-0.37%128.00K14/06 
 Micropolis Holding2.553.152.42-0.35-12.07%92.45K14/06 
 Anghami De0.4750.5000.470-0.017-3.46%18.79K14/06 
 Swvl Holdings4.2404.4704.200-0.260-5.78%9.97K14/06 
 3Power Energy0.00020.00020.00020.00000.00%0.53K13/06 

阿根廷

 名称最新价涨跌涨跌幅交易量时间
 阿根廷YPF36.29037.21535.330+0.080+0.22%2.64M14/06 
 加利西亚金融54.67056.00054.080-1.470-2.62%1.77M14/06 
 Grupo Supervielle SA11.36011.93011.230-0.720-5.96%1.23M14/06 
 BBVA Argentina17.92018.75017.670-0.840-4.48%749.66K14/06 
 Loma Negra Compania Industrial Argentina SA ADR11.58012.24311.310-0.760-6.16%461.68K14/06 
 Banco Macro B ADR74.1977.4373.67-3.75-4.81%353.40K14/06 
 Cresud SA10.62011.04510.430-0.450-4.07%313.12K14/06 
 Transportadora de Gas del Sur SA27.93029.06027.390-1.050-3.62%291.66K14/06 
 Central Puerto SA12.33012.61012.090-0.390-3.07%201.54K14/06 
 Pampa Energ铆a SA74.4877.2573.51-2.02-2.64%188.32K14/06 
 恩普雷萨电力29.10031.19028.700-2.220-7.09%177.46K14/06 
 IRSA Inversiones y Representaciones SA13.95014.61813.600-0.390-2.72%177.38K14/06 
 阿根廷电信9.4309.8109.232-0.410-4.17%161.24K14/06 
 Bioceres Crop4.384.544.30-0.10-2.23%103.83K14/06 

韩国

 名称最新价涨跌涨跌幅交易量时间
 韩国电信19.9920.0919.83-0.14-0.70%800.20K14/06 
 Kepco ADR10.2210.3710.08-0.48-4.49%576.92K14/06 
 韩国SK电信21.9421.9921.85-0.02-0.09%493.23K14/06 
 Captivision1.2201.3001.200-0.120-8.96%476.93K14/06 
 Doubledown8.799.108.35+0.64+7.85%397.22K14/06 
 韩国国民银行78.3979.1477.81-1.22-1.53%251.66K14/06 
 MagnaChip Semiconductor3.8403.9303.800-0.100-2.54%138.92K14/06 
 LG Display Co..3.3203.4103.315-0.130-3.77%138.06K14/06 
 浦项钢铁48.4848.7148.12-0.59-1.20%101.06K14/06 
 新韩金融43.3843.5843.22-0.23-0.53%92.72K14/06 
 Woori Financial44.8945.0244.42-0.37-0.82%43.65K14/06 
 Global Interactive Tech1.47001.55011.4700-0.0400-2.65%24.08K14/06 
 Gravity Co..62.3565.0062.00-2.11-3.27%16.18K14/06 
 Hyundai Motor Co52.8054.0045.00-2.30-4.17%7.57K14/06 

香港

 名称最新价涨跌涨跌幅交易量时间
 WANG LEE GROUP0.06840.07260.0608-0.0068-9.04%65.53M14/06 
 Creative Global Technology Holdings1.262.651.22-0.57-31.15%28.67M14/06 
 Top Wealth Holding0.1310.1450.130-0.019-12.67%4.82M14/06 
 International Endeavors0.00060.00070.00060.00000.00%4.01M14/06 
 新濠博亚娱乐6.026.266.00-0.29-4.60%2.97M14/06 
 OneSolution Tech0.00010.00020.00010.00000.00%1.06M14/06 
 英国保诚23.9624.1623.90-0.35-1.44%1.02M14/06 
 Wellchange Holdings0.230.250.21-0.01-4.19%861.44K14/06 
 富途证券111.50112.93110.50-2.62-2.30%859.76K14/06 
 Hong Kong Pharma Digital1.521.781.50-0.28-15.56%828.60K14/06 
 Click Holdings0.350.430.34-0.08-18.45%673.31K14/06 
 Gibo Holdings1.611.751.34-0.01-0.62%608.25K14/06 
 QMMM Holdings0.991.070.96-0.03-2.94%589.85K14/06 
 Pitanium5.956.005.65+0.10+1.71%555.98K14/06 
 Raytech Holding1.131.241.10-0.11-8.87%496.15K14/06 
 Metalpha Tech Holding3.52004.04003.2800-0.5900-14.36%479.76K14/06 
 mF International3.373.493.15-0.16-4.53%368.73K14/06 
 Generation Essentials7.579.007.26-1.89-19.98%356.46K14/06 
 Garden Stage1.471.481.400.000.00%353.13K14/06 
 Magic Empire Global1.610001.879601.57000-0.10000-5.85%313.75K14/06 

马来西亚

 名称最新价涨跌涨跌幅交易量时间
 TMD Energy1.311.671.03+0.56+74.90%85.55M14/06 
 Graphjet Tech0.080.080.07-0.01-11.59%13.78M14/06 
 Cyclacel Pharmaceuticals0.41210.46420.3230+0.0531+14.79%7.19M14/06 
 CBL International0.8330.9300.810+0.033+4.12%1.82M14/06 
 VCI Global2.8903.0802.870-0.230-7.37%292.91K14/06 
 绿专资本1.71001.82001.5900+0.1800+11.76%268.54K14/06 
 Sagtec Global2.492.752.35-0.09-3.49%235.48K14/06 
 Agape ATP1.67001.69001.4900+0.1400+9.15%122.67K14/06 
 Founder Group0.971.030.96-0.04-3.96%44.44K14/06 
 BioNexus Gene Lab2.76222.95002.7500-0.1528-5.24%26.73K14/06 
 Linkers Industries0.530.570.53-0.02-3.66%24.38K14/06 
 WF Holding6.256.806.22-0.56-8.22%16.12K14/06 
 Integrated Media Technology.1.0701.0801.070-0.020-1.83%6.43K14/06 
 Genting Berhad3.703.803.65-0.05-1.33%5.50K14/06 
 Tenaga Nasional Berhad13.60014.08013.600-0.050-0.37%2.28K14/06 
 Malayan Banking Berhad4.7254.7784.7250.0000.00%1.12K14/06 
 Starbox Holdings0.17800.49000.1510+0.0135+8.21%0.53K13/06 
 Top Glove ADR0.79980.79980.7998+0.0350+4.58%0.19K11/06 
 Leet Technology0.40000.40000.4000+0.3910+4344.44%0.10K14/06 
 Evergreen Unt13.0013.0013.000.000.00%0.10K12/06