突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

世界ADRs

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 蔚来汽车45.6945.9844.61+1.59+3.61%33.63M02:34:02 
 新东方8.0408.2907.850+0.240+3.08%16.66M02:34:05 
 小鹏汽车41.6042.7341.06+1.61+4.03%15.17M02:34:02 
 箩筐技术2.6652.8402.615+0.135+5.34%16.87M02:32:22 
 唯品会18.1518.6517.57+0.63+3.60%9.89M02:33:41 
 Sos Ltd3.2903.4803.260-0.010-0.30%7.58M02:33:51 
 理想汽车31.2231.2629.90+2.29+7.92%10.42M02:33:54 
 农米良品0.47630.49170.4636+0.0173+3.77%12.00M02:32:16 
 阿里巴巴214.92216.33213.15+3.60+1.70%10.44M02:33:59 
 好未来23.2624.0822.74+0.49+2.15%7.08M02:33:39 
 亿邦国际3.1253.3103.105+0.045+1.46%4.43M02:34:01 
 京东73.1074.3472.81-0.20-0.27%6.41M02:33:36 
 嘉楠科技7.7708.4907.760-0.120-1.52%6.31M02:33:41 
 Kiwa Bio-Tech0.010.010.01-0.00-3.30%5.26M02:02:00 
 贝壳50.9352.1050.17+1.40+2.83%4.33M02:34:01 
 腾讯音乐15.2815.5315.19+0.07+0.43%4.79M02:34:05 
 拼多多121.39122.66118.50+3.09+2.61%5.08M02:34:02 
 研控科技4.0604.1403.950-0.070-1.69%2.63M02:33:06 
 老虎证券26.7426.8024.23+2.66+11.05%9.15M02:33:54 
 大全新能源57.8759.3556.73+1.37+2.42%2.60M02:33:46 

丹麦

 名称最新价涨跌涨跌幅交易量时间
 Vilacto Bio0.000300.000300.000200.000000.00%28.70M02:03:00 
 Orphazyme7.4409.3506.120+1.470+24.62%123.73M02:33:59 
 Galecto4.8305.0404.630+0.090+1.90%3.64M02:27:44 
 诺和诺德82.0182.4881.79-0.15-0.18%321.64K02:32:12 
 Vestas Wind Systems AS12.1812.2512.12-0.25-1.99%220.24K02:18:00 
 Genmab AS42.1142.5042.00-1.19-2.75%380.09K02:33:11 
 LiqTech7.1007.2007.000-0.020-0.28%61.36K02:29:05 
 Ascendis Pharma A/S139.43141.00138.69-0.56-0.40%65.78K02:22:17 
 Orsted ADR45.7046.2345.60-0.83-1.79%46.47K02:02:00 
 嘉士伯37.2737.6137.19-0.04-0.12%22.93K02:16:00 
 马士基集团14.3214.4514.25-0.25-1.73%58.00K02:17:00 
 Forward Pharma A S6.9907.1606.960-0.010-0.14%207.27K02:10:21 
 Evaxion Biotech AS6.8806.8906.500+0.760+12.42%154.48K02:27:20 
 Pandora ADR34.4634.4634.30+0.64+1.89%2.35K23/06 
 Coloplast A15.6715.8415.61-0.25-1.57%22.07K02:17:00 
 Danske Bank A/S ADR9.019.058.99-0.04-0.44%4.23K02:14:00 
 DSV ADR118.78118.80117.82+0.77+0.65%15.40K02:11:00 
 H Lundbeck ADR30.46030.46030.220-0.020-0.07%0.69K23/06 
 Chr Hansen ADR23.1223.4422.82+0.17+0.74%57.55K02:17:00 
 GN Store Nord ADR264.750265.650259.564-3.255-1.21%1.36K01:34:00 

以色列

 名称最新价涨跌涨跌幅交易量时间
 Nano Dimension.8.6508.7708.020+0.580+7.19%25.90M02:33:50 
 Intec Pharma3.7303.8103.720-0.140-3.62%647.98K02:33:53 
 梯瓦制药10.1510.2110.120.010.00%3.37M02:32:26 
 Protalix Biotherapeutics1.8501.9251.840-0.030-1.60%1.06M02:33:30 
 Todos0.030.050.03-0.01-20.50%7.68M02:09:00 
 Cognyte Software22.6023.0022.24-0.47-2.04%915.80K02:33:36 
 Cellect Biotechnology.3.8203.9003.740-0.160-4.02%284.32K02:33:09 
 Check-Cap.1.62001.63001.58000.00000.00%551.81K02:32:20 
 ZIM Integrated Shipping Services43.9643.9642.75-0.01-0.02%826.53K02:33:16 
 OWC Pharma0.00940.00940.0087+0.0001+1.08%11.94K22:50:00 
 FORESIGHT AUTONOMOUS.4.5904.7404.510-0.020-0.43%738.71K02:34:05 
 Playtika23.4923.9923.39-0.24-1.01%1.04M02:33:39 
 Purple Biotech ADR4.6304.6304.450+0.090+1.98%232.39K02:28:33 
 Nano X30.5631.3630.16+0.01+0.03%676.57K02:32:25 
 Ceragon网络3.6203.6603.580+0.070+1.97%348.39K02:18:41 
 Fiverr International238.79241.03233.17+7.80+3.38%399.99K02:33:45 
 Check Point Software117.37118.88116.37-1.71-1.44%411.59K02:33:55 
 Wix.com.295.25298.97294.98+0.12+0.04%272.59K02:31:40 
 InMode94.5395.8593.28-0.10-0.11%255.47K02:34:05 
 SolarEdge Technologies263.56267.06260.45+3.12+1.20%400.50K02:29:23 

俄罗斯

 名称最新价涨跌涨跌幅交易量时间
 Gazprom DRC7.617.677.58+0.11+1.47%4.95M01:28:00 
 Rosneft DRC7.787.787.54+0.30+3.98%4.32M01:28:00 
 俄罗斯联邦储蓄银行17.0917.1316.93+0.18+1.09%2.48M01:28:00 
 MTS ADR9.4059.4809.400-0.005-0.05%1.47M02:25:08 
 ViewRay5.9005.9305.780+0.070+1.20%319.23K02:32:04 
 Norilskiy Nikel ADR34.9535.1634.33+0.75+2.19%791.16K01:33:00 
 Lukoil ADR91.5692.3191.05+0.29+0.32%502.77K23/06 
 Bank VTB DRC1.3181.3361.314+0.002+0.15%301.99K00:17:00 
 Gazprom DRC7.5907.6807.580+0.050+0.67%95.03K02:15:00 
 Gruppa LSR DRC2.0902.1002.0900.0000.00%33.40K00:49:00 
 Magnit DRC15.4115.4415.30+0.01+0.06%337.28K23/06 
 Severstal DRC21.9222.1621.87+0.15+0.69%160.82K23/06 
 Zaim Credit Systems4.504.504.50+0.25+5.88%1.87M23/06 
 Surgutneftegaz ADR5.125.215.13-0.01-0.20%335.71K23/06 
 Tatneft ADR44.7245.0344.48+0.59+1.34%126.91K00:49:00 
 车里雅宾斯克钢铁2.1502.2002.130-0.010-0.46%86.66K02:19:29 
 PhosAgro OAO21.4621.6421.34+0.26+1.23%143.10K00:24:00 
 俄罗斯联邦储蓄银行17.06017.11017.000+0.020+0.12%48.43K02:17:00 
 Norilskiy Nikel ADR34.9435.1834.78+0.54+1.57%142.62K02:16:00 
 Novolipetsk Steel DRC33.8634.4833.80-0.16-0.47%137.40K23/06 

加拿大

 名称最新价涨跌涨跌幅交易量时间
 Winning Brands Corp0.002700.003200.00250+0.00010+3.85%161.41M02:18:00 
 Plyzer Tech0.00090.00090.00080.00000.00%37.00M02:17:00 
 Eco-Tek Group, Inc.0.001000.001000.000800.000000.00%55.18M02:12:00 
 Sundial Growers0.99901.04000.9100+0.1073+12.03%197.28M02:33:54 
 Latteno Food Corp.0.000350.000400.00030-0.00005-12.50%14.85M01:09:00 
 Newron Sport0.00440.00520.0040-0.0003-6.38%48.22M02:16:00 
 KAT Exploration0.00800.00900.0073+0.0007+9.59%102.55M02:18:00 
 Acasti Pharma0.60860.67990.5736+0.0686+12.70%75.17M02:33:30 
 Trimax0.01170.01720.0102-0.0040-25.32%24.65M02:18:00 
 金罗斯黄金6.4306.5306.420+0.070+1.10%12.87M02:33:41 
 黑莓13.1213.4712.91-0.29-2.16%18.73M02:33:59 
 Digatrade Financial0.0040.0040.0040.0005.56%3.27M02:06:00 
 Tilray17.6418.1717.44+0.21+1.20%13.65M02:33:54 
 巴里克黄金21.0921.3521.09+0.01+0.07%6.70M02:34:02 
 Fernhill Beverage0.001600.001700.00150-0.00010-5.88%12.99M00:50:00 
 Sycamore Entmt Grp0.017320.018000.01550+0.00022+1.29%7.97M02:15:00 
 Foodfest Intl 20000.001000.001100.00090-0.00010-9.09%7.49M02:09:00 
 Cenovus 能源公司9.81010.0809.780-0.070-0.71%7.81M02:33:46 
 Denison Mines1.32001.37001.3050+0.0100+0.76%5.40M02:29:39 
 Yamana Gold4.3904.5004.3900.0000.00%6.43M02:33:12 

匈牙利

 名称最新价涨跌涨跌幅交易量时间
 Magyar Telekom Plc7.267.267.26+0.01+0.17%0.56K00:12:00 
 MOL ADR4.04.03.70.00.00%015/06 

南非

 名称最新价涨跌涨跌幅交易量时间
 金田9.1159.3609.110+0.055+0.61%5.09M02:33:27 
 哈莫尼黄金3.9004.0203.900-0.080-2.01%5.59M02:33:54 
 AngloGold Ashanti.18.7319.1918.70+0.01+0.08%1.71M02:33:54 
 Sibanye-Stillwater16.8117.1916.80+0.49+3.00%1.46M02:33:51 
 南非萨索尔15.4315.7515.43+0.40+2.66%307.02K02:21:10 
 DRDGOLD ADR10.7611.0510.73+0.11+1.03%150.12K02:29:43 
 Impala Platinum Holdings Ltd PK17.08017.12016.940+0.630+3.83%157.04K02:18:00 
 Naspers ADR41.4642.3641.41-0.20-0.48%60.42K02:19:00 
 Net 1 U.E.P.S. Technologies4.7104.8104.670-0.090-1.88%89.99K02:32:29 
 Mr Price Group15.0115.7214.89+0.15+1.01%16.50K02:19:00 
 MultiChoice ADR8.20508.20508.14000.00000.00%003:59:59 
 MTN Group Ltd PK7.457.527.36+0.10+1.29%6.38K01:50:00 
 Life Healthcare Group Holdings6.576.576.48+0.06+0.92%26.68K23/06 
 Massmart ADR9.309.309.00+0.00+0.00%003:59:59 
 Nedbank Group Ltd11.80011.80011.695+0.210+1.81%1.48K23/06 
 Anglo American Platinum ADR18.78018.90018.640+0.820+4.57%6.61K23/06 
 Sanlam Ltd PK8.5508.6108.5150.0000.00%9.18K02:13:00 
 Standard Bank Group Ltd PK8.958.958.88+0.07+0.73%3.03K23/06 
 C2E Energy Inc0.05500.05750.0423+0.0000+0.00%003:59:59 
 Bidvest Group Ltd PK26.6926.6926.53+0.30+1.14%0.79K23/06 

卢森堡

 名称最新价涨跌涨跌幅交易量时间
 Arrival Vault USA16.7117.0416.25+0.59+3.66%3.11M02:34:03 
 安赛乐米塔尔29.6629.9629.46+0.55+1.89%3.21M02:30:57 
 Spotify Technology SA255.81257.68252.56+2.17+0.86%667.66K02:33:11 
 泰纳瑞斯钢铁22.1722.6722.14+0.06+0.27%1.15M02:34:01 
 Orion Engineered Carbons SA19.8719.9719.43+0.12+0.61%242.68K02:33:02 
 Adecoagro SA11.2211.3911.13+0.14+1.26%344.83K02:26:32 
 Ternium ADR34.8935.3234.36+0.92+2.71%535.23K02:30:54 
 Altisource Portfolio Solutions SA6.5656.9056.500-0.035-0.53%70.67K02:18:30 
 MagnaChip Semiconductor24.1624.4524.14+0.10+0.42%171.05K02:33:24 
 Corporacion America Airports SA5.6605.6605.490+0.190+3.47%50.02K02:28:35 
 Intelsat SA0.5200.5400.5000.0000.02%105.92K01:54:00 
 Globant SA226.89227.00224.31+1.45+0.64%194.72K02:24:26 
 Ardagh Group SA24.3724.8224.16+0.37+1.54%70.75K02:33:51 
 Nexa Resources SA8.8658.9908.725+0.245+2.84%42.42K02:17:01 
 Millicom40.7040.7740.61+0.17+0.42%7.07K02:16:37 
 Atento SA24.3024.3023.57+0.25+1.04%17.18K02:04:35 
 BM European Value ADR30.7830.9530.76-0.07-0.23%8.92K02:16:00 
 Subsea 7 ADR10.3010.5010.28+0.13+1.28%7.36K02:13:00 
 Samsonite ADR10.73010.73010.7300.0000.00%003:59:59 
 Aperam PK57.0057.0057.000.000.00%016/06 

印度

 名称最新价涨跌涨跌幅交易量时间
 印孚瑟斯20.6820.7120.57-0.08-0.39%3.36M02:33:11 
 印度工业信贷投资银行16.8516.9916.85-0.19-1.11%1.82M02:33:46 
 Wipro.7.8257.8907.820-0.245-3.04%1.12M02:29:04 
 HDFC银行74.3075.4374.13-0.47-0.63%737.63K02:33:47 
 Vedanta.13.7913.9413.72+0.07+0.47%541.34K02:31:37 
 塔塔汽车22.4722.6622.43-0.21-0.93%577.53K02:32:18 
 MakeMyTrip.31.9232.6031.48+0.92+2.97%440.00K02:31:21 
 Azure Power Global.23.2323.2522.61+0.62+2.74%133.08K02:30:47 
 Sify Technologies.3.7303.7403.620+0.130+3.61%150.32K02:29:47 
 WNS (Holdings).80.1380.3279.12+0.41+0.51%71.67K02:18:32 
 Dr. Reddy’s Labs ADR71.9672.2371.58+0.27+0.38%99.47K02:34:03 
 Yatra Online2.5802.5802.430+0.140+5.74%86.65K02:33:28 
 Rediff.com India0.20000.22000.13000.00000.00%44.70K00:44:00 
 Mahanagar Telephone Nigam PK0.4650.4650.465+0.145+45.31%0.22K01:16:00 
 Axis Bank ADR555+0+0.00%004/02 

印度尼西亚

 名称最新价涨跌涨跌幅交易量时间
 KinerjaPay0.0060.0070.005+0.000+5.66%61.22M02:18:00 
 Indo Global Exchange0.003000.003200.00255+0.00020+7.14%40.19M02:14:00 
 Bank Mandiri Persero ADR8.448.548.31-0.10-1.17%26.76K02:16:00 
 Telkom Indonesia B ADR23.2723.4523.23+0.20+0.87%69.21K02:23:51 
 Astra Int6.856.926.74+0.05+0.74%4.10K01:21:00 
 Telkom Indonesia0.2210.2210.2210.0000.00%003:59:59 
 Bank Rakyat13.7313.8013.52-0.23-1.68%7.12K02:17:00 
 Indonesia Energy5.9306.4905.670+0.294+5.21%47.67K02:11:48 
 曼迪利银行0.43050.43050.4042+0.0172+4.16%160.33K01:34:00 
 Bank Central Asia ADR55.110055.110055.1100+0.2550+0.46%0.58K23/06 
 Bumi Resources ADR0.86000.86000.8600+0.0000+0.00%2.71K01:52:00 
 Aneka Tambang ADR15.0815.0815.080.000.00%003:59:59 
 Bukit Asam ADR4.054.054.05+0.00+0.00%003:59:59 
 Medco Energi ADR3.173.173.17+0.00+0.00%026/11 
 Indo Tambangraya Megah ADR1.781.781.780.000.00%010/04 
 Astra Agro Lestari TBK3.053.052.960.000.00%016/06 
 XL Axiata ADR3.683.683.68+0.08+2.29%1.00K23/06 
 United Tractors ADR31.2131.2131.210.000.00%011/06 
 Semen Persero14.0214.0214.020.000.00%017/06 
 Media Nusantara Citra ADR6.566.566.560.000.00%019/06 

台湾

 名称最新价涨跌涨跌幅交易量时间
 台积电116.52117.41115.82+2.19+1.92%6.78M02:33:57 
 奇景光电股份有限公司14.3214.3813.33+1.08+8.16%2.91M02:31:51 
 联华电子股份有限公司9.3109.4709.280+0.160+1.75%2.51M02:28:27 
 日月光投资控股股份有限公司8.3508.4008.330+0.170+2.08%566.09K02:32:26 
 旭明光电18.6619.4717.21+1.21+6.93%2.03M02:33:35 
 中华电信股份有限公司40.7840.8040.71+0.09+0.22%43.03K02:27:26 
 Hon Hai Precision ADR7.958.077.90+0.19+2.45%39.65K02:06:00 
 友达光电股份有限公司8.6238.6808.530+0.283+3.39%58.43K02:15:00 
 亚太电线电缆股份有限公司3.9404.0303.850-0.020-0.52%17.12K02:07:15 
 和信超媒体公司2.8602.8802.820+0.040+1.42%34.89K02:14:30 
 南茂科技股份有限公司33.8534.3433.62+0.47+1.39%5.40K02:19:04 
 台灣微脂體股份有限公司5.9306.2505.930-0.570-8.77%49.98K02:17:50 
 VinCompass0.0000.0000.0000.0000.00%004/02 
 国泰金融控股股份有限公司141414+0+0.00%027/03 
 富智康集团ADR3.2603.2603.2600.0000.00%022/06 
 ColorStars0.250.250.20+0.00+0.00%004/02 
 富邦金融控股股份有限公司10101000.00%031/01 

哥伦比亚

 名称最新价涨跌涨跌幅交易量时间
 Goff Corp0.198500.215000.19000-0.00650-3.17%1.24M02:10:00 
 哥伦比亚国家石油13.3213.5313.30+0.16+1.22%285.89K02:33:50 
 Tecnoglass19.5019.5018.90+0.29+1.51%112.85K02:30:48 
 BanColombia ADR28.7729.2428.70+0.07+0.24%43.34K02:18:56 
 阿瓦尔集团5.7305.8405.660+0.100+1.78%47.31K02:18:26 
 Blueberries Medical0.09980.09980.0900+0.0018+1.84%14.93K01:40:00 
 GeoPark.13.3613.8513.19+0.01+0.07%44.72K02:18:17 
 Bakken Energy Corp0.0010.0010.0000.0000.00%022/06 
 Cementos Argos ADR7.327.326.970.000.00%012/06 
 Nutresa ADR4.754.754.75+0.00+0.00%030/04 
 Inversiones Suramericana ADR11.5011.5011.50+0.00+0.00%011/05 
 Interconnection Electric249.00249.00249.00+0.00+0.00%003/06 

土耳其

 名称最新价涨跌涨跌幅交易量时间
 土耳其移动通信4.8604.9104.8600.0000.00%134.36K02:19:09 
 Akbank Turk Anonim Sirketi1.271.271.26-0.04-2.91%1.97K01:18:00 
 Koc Holdings AS10.8310.9110.83+0.11+1.03%4.82K23/06 
 Turkiye Garanti Bankasi AS1.0201.0200.980+0.000+0.00%003:59:59 
 Turk Telekomunikasyon ADR1.71.71.7+0.0+0.00%003:59:59 
 Anadolu Efes ADR0.5470.5470.5470.0000.00%003:59:59 
 Arcelik ADR16.9316.9316.72+0.00+0.00%003:59:59 
 Turkiye Halk Bankasi AS1.1651.1651.165+0.000+0.00%011/06 
 Ulker Biskuvi Sanayi ADR26262600.00%012/06 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%003/02 
 THY ADR16.616.816.6-0.5-2.69%0.89K01:30:00 
 Tekfen ADR33300.00%028/05 
 Eregli Demir Celik ADR8.958.958.950.000.00%027/03 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Ford Otomoti Sanayi ADR108.99108.99108.77+0.00+0.00%012/06 
 Tav Havalimanlari Holding AS13.06013.06013.060+0.460+3.65%0.10K00:17:00 
 Turkiye Vakiflar Bankasi ADR4.1004.1004.1000.0000.00%019/06 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 

塞浦路斯

 名称最新价涨跌涨跌幅交易量时间
 Castor Maritime2.7902.8502.7350.0000.00%2.74M02:30:14 
 Ozon58.0959.7357.71-0.59-1.01%741.84K02:29:31 
 Qiwi Plc10.6810.7010.63+0.07+0.66%90.65K02:18:46 
 Polymetal International ADR22.5922.6422.49+0.11+0.49%0.67K00:19:00 
 Polymetal22.122.222.10.00.00%022/06 
 Woodbrook1.490001.490001.49000+0.01000+0.68%0.70K00:14:00 

墨西哥

 名称最新价涨跌涨跌幅交易量时间
 Paychest Inc0.000300.000400.000200.000000.00%93.71M02:17:00 
 西麦斯8.0058.0357.830+0.185+2.37%4.80M02:34:12 
 Tamino Minerals0.0150.0150.0120.0000.00%1.20M01:15:00 
 美洲移动15.2615.4615.26-0.08-0.52%543.34K02:34:13 
 墨西哥电视14.4014.5414.20+0.13+0.91%733.74K02:29:35 
 DD3 Acquisition9.96810.0009.950-0.012-0.12%88.65K02:18:13 
 Controladora Vuela ADR18.6818.7418.25+0.32+1.74%280.02K02:33:11 
 Fomento Economico Mexicano SAB de CV83.8484.2982.95+0.70+0.84%252.59K02:32:03 
 桑坦德银行-墨西哥6.1256.1606.090+0.025+0.41%59.66K02:18:55 
 Coca-Cola Femsa ADR51.4151.8151.30-0.09-0.17%44.06K02:33:50 
 墨西哥基金15.0615.0614.98+0.23+1.55%36.39K02:13:01 
 DD3 Acquisition10.7110.7110.66+0.03+0.30%25.76K23:14:08 
 北方中心机场52.2852.6151.51+1.05+2.05%42.87K02:33:11 
 太平洋航空108.43109.21107.36+1.62+1.52%38.62K02:29:35 
 Grupo Aeroportuario Sureste ADR183.06183.36179.80+5.11+2.87%60.73K02:33:27 
 Penoles14.220014.220013.8700+0.1800+1.28%0.95K23/06 
 LIV Capital Acquisition9.99010.0009.970+0.000+0.00%1.35K00:35:06 
 Banorte ADR32.1932.2731.51+0.61+1.92%7.37K02:10:00 
 Wal Mart de Mexico ADR31.6431.7531.08+0.37+1.18%11.74K02:18:00 
 Fresnillo11.51511.58011.435-0.085-0.73%7.02K01:52:00 

奥地利

 名称最新价涨跌涨跌幅交易量时间
 OMV AG PK58.0558.6557.97-0.33-0.56%5.75K02:13:00 
 Voestalpine AG PK8.268.418.12+0.06+0.67%3.43K01:39:00 
 Erste Group Bank AG PK19.1119.2718.95-0.30-1.57%8.48K02:02:00 
 Raiffeisen Bank ADR5.985.985.98+0.14+2.40%0.33K23:24:00 
 Wienerberger Baustoffindustrie7.7308.0507.730+0.165+2.18%0.63K23/06 
 Telekom Austria AG PK17.5717.5717.570.000.00%003:59:59 
 Erste Bank40.07040.07040.0700.0000.00%016/06 
 Schoeller Bleckmann ADR4.724.724.50+0.00+0.00%009/06 
 Flughafen Wien ADR11.412.710.4+0.0+0.00%025/03 
 Vienna Insurance ADR5.665.665.660.000.00%012/06 
 Wolford ADR2.362.362.36+0.00+0.00%018/05 
 Palfinger ADR45.5045.5045.50+0.00+0.00%012/05 
 Oesterreichische Post ADR23.523.523.5+0.0+0.00%023/04 
 Verbund ADR18.5918.5918.59+0.00+0.00%018/06 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%007/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR5.265.265.26+0.00+0.00%011/06 
 Andritz ADR11.6211.6211.620.000.00%022/06 
 Immofinanz0.000.000.000.000.00%030/11 

巴西

 名称最新价涨跌涨跌幅交易量时间
 艾涛巴西联合银行6.3756.5606.375-0.045-0.70%23.36M02:34:08 
 安贝夫集团3.5903.7103.590-0.070-1.91%18.37M02:34:01 
 巴西石油公司11.7812.1011.76-0.04-0.34%19.41M02:34:03 
 巴西布拉德斯科银行5.3855.5455.380-0.045-0.83%16.86M02:34:03 
 淡水河谷22.7523.1222.74+0.24+1.07%21.94M02:34:02 
 盖尔道钢铁5.9606.0555.9550.0000.00%7.27M02:33:42 
 Petroleo Brasileiro ADR Reptg 2 Pref11.6511.9011.630.000.00%8.82M02:34:02 
 Brazil Minerals0.01200.01240.0116+0.0002+1.69%5.42M02:12:00 
 CEMIG Pref ADR2.5002.5502.500-0.020-0.79%2.15M02:31:49 
 SID Nacional ADR8.6408.7808.610+0.110+1.29%2.18M02:31:59 
 BRF ADR5.6955.8505.690-0.055-0.96%931.94K02:31:59 
 ERJ航空15.7616.5015.75-0.35-2.17%1.27M02:33:43 
 Telefonica Brasil SA8.7608.8808.745-0.080-0.91%521.12K02:33:11 
 Centrais Elc Braz Pfb B Elbras9.2509.6009.220-0.170-1.80%704.91K02:34:06 
 Companhia Brasileira de Distribuicao8.0208.4008.020-0.290-3.49%595.50K02:33:51 
 Companhia de Saneamento Basico do Estado de Sao Pa7.5707.7307.570-0.030-0.39%391.68K02:34:03 
 桑坦德巴西分行8.7208.9608.710-0.090-1.02%531.64K02:32:48 
 PagSeguro Digital.55.1855.7254.52+0.13+0.24%1.41M02:31:53 
 Suzano Papel ADR11.7311.8711.67-0.10-0.85%254.19K02:30:01 
 勒莫国航10.12010.25510.050+0.080+0.80%852.57K02:33:45 

希腊

 名称最新价涨跌涨跌幅交易量时间
 Pyxis Tankers0.85290.88000.8501-0.0460-5.12%968.29K02:30:38 
 Seanergy Maritime1.18501.25001.1750-0.0350-2.87%6.23M02:33:34 
 Star Bulk Carriers22.8924.0622.85-0.60-2.55%950.07K02:33:07 
 Globus Maritime.5.1305.4195.080-0.070-1.35%428.25K02:16:13 
 Top Ships1.70001.71001.6800+0.0200+1.19%474.69K02:26:00 
 GasLog Partners LP3.7903.8003.450+0.340+9.86%1.18M02:33:36 
 黛安娜船舶5.3605.4805.280+0.090+1.71%743.14K02:31:47 
 达那俄斯73.3075.7572.81-1.68-2.24%232.95K02:23:05 
 Eurobank Ergasias0.4880.4880.460+0.033+7.31%21.44K02:14:00 
 Tsakos Energy8.4908.5308.4500.0000.00%148.48K02:26:20 
 Euroseas.24.3025.7024.30-1.21-4.74%59.42K02:32:17 
 Performance Shipping5.5405.6605.350-0.160-2.81%37.78K01:54:21 
 Capital Product12.9413.2712.80+0.17+1.33%71.88K02:18:23 
 FreeSeas Inc0.00650.00650.0065-0.0030-31.58%50.11K21:34:00 
 EuroDry29.7029.7028.72+1.20+4.21%80.57K02:18:43 
 Box Ships0.00500.00520.0050+0.0000+0.00%003:59:59 
 Paragon0.03000.03000.0270+0.0000+0.00%003:59:59 
 GasLog Partners Pref C24.3024.3524.20+0.10+0.41%15.70K01:44:54 
 斯蒂加斯海运2.9052.9402.840+0.075+2.65%119.71K02:16:11 
 Greek Org of Football Prognostics7.7457.7457.600+0.205+2.72%1.61K23/06 

德国

 名称最新价涨跌涨跌幅交易量时间
 Jumia Tech27.9928.6027.49+0.35+1.27%1.85M02:33:42 
 德意志银行13.0013.0812.930.000.00%1.73M02:33:24 
 保时捷11.2911.3911.25-0.08-0.70%1.03M02:18:00 
 BioNTech230.30238.00220.00-6.19-2.62%2.40M02:33:54 
 CureVac NV56.6058.0555.00-1.50-2.58%1.19M02:33:00 
 Deutsche Telekom ADR21.2721.5121.19-0.29-1.37%96.21K02:11:00 
 Affimed NV8.6808.8008.215+0.440+5.34%802.37K02:31:41 
 SAP139.22141.09138.96-2.02-1.43%266.36K02:33:38 
 Trivago3.5303.5503.480+0.080+2.32%672.01K02:30:05 
 巴斯夫19.5119.7119.43-0.21-1.06%68.28K02:15:00 
 Fresenius Medical Care AG & Co. KGaA40.9841.2740.93-0.43-1.04%345.43K02:30:21 
 拜耳集团15.1815.2715.15-0.19-1.26%252.61K02:18:00 
 Volkswagen 10 Pref ADR33.9134.1933.85-0.49-1.42%339.31K02:18:00 
 德国大陆集团15.2815.3815.25-0.08-0.52%22.67K02:16:00 
 Volkswagen Pref ADR26.0726.3426.00-0.63-2.37%78.37K02:18:00 
 Sangui Biotech0.0370.0440.037-0.007-15.57%9.68K02:00:00 
 InflaRx2.9003.0302.770-0.100-3.33%344.71K02:30:23 
 MYT Netherlands30.5430.6829.87+0.55+1.83%132.86K02:24:50 
 戴姆勒ADR23.3923.6223.34-0.32-1.33%24.01K02:13:00 
 Covestro ADR32.7033.2132.28-0.69-2.05%5.65K02:10:00 

意大利

 名称最新价涨跌涨跌幅交易量时间
 国家电力公司9.5049.6559.450-0.156-1.61%278.37K02:18:00 
 Kaleyra11.9312.3111.77-0.32-2.61%336.84K02:32:39 
 法拉利汽车公司200.50200.96199.64-0.99-0.49%142.11K02:29:29 
 埃尼石油24.8725.2124.79+0.06+0.24%49.94K02:18:36 
 Mediobanca ADR11.7911.8511.78-0.02-0.21%3.18K01:31:00 
 联合信贷集团6.0436.0905.950+0.003+0.04%39.60K02:18:00 
 联合圣保罗16.65516.81016.560-0.177-1.05%140.61K02:10:00 
 Terna Rete Elettrica Nazionale22.2022.4122.09-0.36-1.62%2.27K23/06 
 纳图兹家具20.5021.0020.38-0.25-1.20%8.73K02:06:11 
 Snam ADR11.8211.9411.54-0.15-1.23%9.46K01:31:00 
 Prysmian ADR17.7317.9117.68-0.02-0.11%2.06K02:07:00 
 Autogrill ADR8.658.658.65-3.35-27.92%0.10K21:42:00 
 Atlantia ADR9.229.229.19-0.09-0.97%2.93K23/06 
 Salvatore Ferragamo ADR11.7811.8511.78-0.14-1.17%1.20K00:03:00 
 Saipem ADR5.02005.09005.0000+0.0000+0.00%003:59:59 
 忠利9.989.989.98-0.14-1.34%0.36K23:11:00 
 Leonardo ADR4.194.194.08+0.00+0.00%003:59:59 
 Brunello Cucinelli ADR31.131.130.9-0.2-0.51%1.07K23/06 
 Webuild ADR4.9964.9964.996+0.000+0.00%003:59:59 
 Davide Campari-Milano SpA9.8509.8509.480+0.000+0.00%028/07 

挪威

 名称最新价涨跌涨跌幅交易量时间
 Equinor ADR21.0721.4821.06+0.06+0.29%1.13M02:33:46 
 Norsk Hydro ASA ADR6.2806.3306.210+0.180+2.95%97.82K02:11:00 
 Telenor ASA ADR17.0117.2416.98-0.18-1.06%37.84K02:17:00 
 Norwegian Air Shuttle ASA1.431.451.40+0.09+6.60%180.61K02:08:00 
 欧朋10.1510.2410.13-0.01-0.10%36.28K02:17:17 
 Kahoot6.917.066.90-0.07-0.93%31.72K02:17:00 
 Nel ASA2.132.142.110.000.00%35.75K02:06:00 
 Orkla ASA ADR10.38010.43510.345-0.100-0.95%48.49K01:29:00 
 DNB ASA ADR22.9423.1622.87+0.56+2.50%16.23K02:18:00 
 挪威电信16.85016.85016.8500.0000.00%003:59:59 
 Mowi ADR27.1027.5427.10-0.47-1.70%18.67K01:05:00 
 Mowi27.510027.510027.3300+0.0000+0.00%003:59:59 
 Yara International ASA27.6228.2927.62-0.18-0.65%1.86K23/06 
 PGS ADR0.6660.6720.667-0.015-2.13%0.39K02:04:00 
 Nordic Semiconductor ASA25.800025.800024.88000.00000.00%003:59:59 
 Idex Biometrics ASA18.9119.0518.92-0.09-0.45%0.72K01:52:49 
 Tomra Systems ADR57.2357.2356.36+0.99+1.76%0.55K01:33:00 
 挪威海德鲁5.965.965.96+0.00+0.00%003:59:59 
 Prosafe0.11500.11500.1150+0.0000+0.00%005/01 
 Orkla10.010010.010010.0100-0.1144-1.13%0.10K02:12:00 

新加坡

 名称最新价涨跌涨跌幅交易量时间
 伟创力国际17.3017.3517.18+0.18+1.05%911.50K02:31:29 
 Sea Ltd281.90286.00279.67+1.03+0.37%1.30M02:33:57 
 库力索法半导体55.5155.7554.74+0.28+0.51%518.06K02:32:33 
 Aberdeen Asia-Pacificome Fund4.3604.3804.3600.0000.00%291.88K02:33:35 
 Wave Life Sciences6.9507.0006.810+0.200+2.96%544.22K02:32:53 
 Maxeon Solar Technologies18.6718.9017.96+0.71+3.95%580.28K02:25:12 
 Aspirational Consumer Lifestyle9.9810.019.97-0.03-0.30%62.91K02:30:18 
 Aslan Pharmaceuticals3.4403.4703.350+0.090+2.69%308.12K02:27:03 
 Triterras6.1406.4006.110-0.200-3.15%615.22K02:33:51 
 SC Health10.0610.0710.040.000.00%1.33M02:28:23 
 中国玉柴国际有限公司18.5318.5318.25+0.43+2.38%81.99K02:21:29 
 印度基金21.8622.1021.69-0.19-0.86%57.69K02:26:42 
 吉宝企业Keppel Corp3.8403.8403.7640.0000.00%0.65K00:03:00 
 Grindrod Shipping11.0711.0710.41+0.57+5.43%54.10K02:17:20 
 日本股票基金8.8208.8508.770-0.030-0.34%28.67K02:12:15 
 Singapore Telecommunications PK17.09517.19017.050-0.055-0.32%17.61K02:11:00 
 DBS Group Holdings ADR87.2088.5786.36-0.40-0.46%23.39K01:58:00 
 Overseas Chinese Banking ADR17.6617.7617.380.010.03%4.76K01:31:00 
 Tiga Acquisition10.0710.1010.06-0.04-0.40%52.76K00:06:27 
 Singapore Airlines7.4507.4837.450-0.005-0.07%9.52K02:14:00 

新西兰

 名称最新价涨跌涨跌幅交易量时间
 Naked Brand0.66250.68500.6305+0.0245+3.84%41.40M02:34:05 
 Astika Holdings0.04000.04450.03300.00000.00%003:59:59 
 New Zealand Energy Corp0.02830.02830.0283+0.0000+0.00%022/06 
 Spark New Zealand ADR16.8416.8516.64+0.15+0.90%3.82K02:11:00 
 A2 Milk4.584.644.56-0.01-0.11%1.73K01:38:00 
 Warehouse Group2.44002.44002.4400+0.0000+0.00%003:59:59 
 Konared Corporation0.00600.00600.0055+0.0000+0.00%533.87K00:31:00 
 Skycity Entertainment ADR10.0310.0310.03+0.00+0.00%013/10 
 Sanford ADR17171700.00%010/04 
 Port Tauranga ADR20.3320.3320.330.000.00%011/07 
 Fisher Paykel ADR108.4108.4108.4+0.0+0.00%004/02 
 Auckland International Airport ADR25.2025.2025.200.000.00%022/06 
 Air New Zealand ADR5.675.675.670.000.00%019/06 
 Ryman Healthcare ADR44.2244.2244.220.000.00%018/06 
 Summerset Group9.49.49.4+0.0+0.00%025/02 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Fletcher Building Ltd PK11.5511.5511.55+0.00+0.00%011/06 
 Chorus ADR21.3021.3021.30+0.07+0.34%0.49K23/06 
 Spark New Zealand3.32003.32003.32000.00000.00%018/06 
 New Zealand Oil Gas0.3120.3120.312+0.012+4.13%1.11K23:12:00 

日本

 名称最新价涨跌涨跌幅交易量时间
 三菱日联金融集团5.4355.4705.420-0.035-0.64%833.49K02:31:05 
 三井住友金融集团6.9106.9606.880-0.100-1.43%554.18K02:28:38 
 武田制药ADR16.7516.8416.70-0.12-0.68%1.44M02:33:48 
 Shin-Etsu Chemical ADR41.1042.4240.56+0.13+0.32%475.36K02:17:00 
 瑞穗金融集团2.8952.9302.880-0.015-0.52%321.43K02:21:54 
 Komatsu25.1225.2725.05-0.51-1.97%410.17K02:11:00 
 索尼96.4896.6096.10-1.22-1.25%347.75K02:33:00 
 本田汽车31.6631.7031.48-0.07-0.20%253.38K02:30:30 
 村田制作所18.4918.9918.47-0.51-2.68%79.29K02:18:00 
 佳能23.2623.3823.200.000.00%92.12K02:26:15 
 野村控股5.1405.1705.115-0.010-0.19%208.94K02:23:32 
 Recruit ADR101010-0-2.64%81.51K02:15:00 
 KDDI电信15.5716.0015.55-0.27-1.67%248.98K02:13:00 
 Fanuc Corporation23.8824.1623.45-0.07-0.29%100.40K02:17:00 
 SoftBank Group34.7535.0034.590.000.00%224.63K02:18:00 
 丰田汽车178.01178.25176.76-1.38-0.77%359.68K02:32:11 
 Daikin Industries ADR18.8419.3518.72-0.23-1.21%41.82K02:18:00 
 花王11.9812.2411.94-0.10-0.79%85.20K02:11:00 
 Nintendo ADR72.2172.7072.00-1.49-2.02%147.25K02:15:00 
 松下公司11.1911.3811.11-0.15-1.32%70.62K02:18:00 

智利

 名称最新价涨跌涨跌幅交易量时间
 Enel Am茅ricas SA7.0007.0256.810+0.220+3.24%757.11K02:33:39 
 Soquimich B ADR46.5347.3345.27+1.55+3.45%820.56K02:34:02 
 Enel Chile ADR2.9302.9502.900+0.020+0.69%263.97K02:18:59 
 桑坦德银行智利21.0121.2520.88+0.11+0.53%251.77K02:26:06 
 Cervecerias ADR18.9919.1418.85+0.08+0.42%100.64K02:26:40 
 智利银行20.4220.5620.22+0.27+1.34%56.15K02:18:28 
 LATAM Airlines ADR2.652.752.65-0.04-1.49%152.03K02:08:00 
 Ita煤 Corpbanca4.4204.5204.420-0.010-0.23%40.44K02:24:18 
 Embotelladora Andina B ADR13.7214.1313.72-0.06-0.44%7.00K02:15:01 
 Embotelladora Andina12.0012.1712.000.000.00%003:59:59 
 Enel Generacion ADR9.409.449.400.000.00%017/12 

比利时

 名称最新价涨跌涨跌幅交易量时间
 Euronav9.2109.2509.140+0.040+0.44%517.93K02:34:05 
 百威英博75.2476.1375.07-0.71-0.93%525.66K02:32:44 
 Materialise NV24.1724.5523.45+0.38+1.60%442.71K02:33:38 
 ageas SA/NV57.7358.3857.54+0.06+0.10%257.05K02:10:00 
 Galapagos ADR69.4071.0269.16-2.33-3.25%335.44K02:34:02 
 KBC Groep ADR37.9037.9237.66+0.32+0.84%11.14K02:10:00 
 Brussel Lambert ADR11.3411.3411.10-0.16-1.39%2.58K01:17:00 
 UCB ADR49.7750.4049.45-0.73-1.46%6.52K02:01:00 
 Umicore ADR14.6014.6514.54-0.07-0.44%7.85K02:13:00 
 Etablissementen Franz Colruyt ADR13.8514.1313.78+0.00+0.00%003:59:59 
 Celyad SA5.2405.2505.200-0.120-2.24%13.01K02:28:54 
 GBL114.7700114.7700114.7700+0.2700+0.24%0.32K23/06 
 Proximus ADR3.973.973.90-0.03-0.69%0.44K01:16:00 
 Solvay ADR13.04013.11013.040-0.120-0.91%4.81K01:34:00 
 Dexia ADR0.940.940.940.000.00%015/08 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Barco ADR10.4810.4810.48+0.00+0.00%009/02 
 Remedent0.200.200.20+0.00+0.00%012/06 
 D’Ieteren ADR61.4061.4061.40+0.00+0.00%017/06 
 Bpost ADR12.85012.99512.7750.0000.00%017/06 

法国

 名称最新价涨跌涨跌幅交易量时间
 TotalEnergies SE ADR46.9547.8046.90-0.13-0.28%921.88K02:33:24 
 赛诺菲-安万特公司52.1652.5952.05-0.14-0.27%917.01K02:31:53 
 法国电信公司11.5911.6511.56-0.22-1.86%807.99K02:18:57 
 Constellium NV19.8320.1219.70+0.31+1.59%723.16K02:34:05 
 达能13.6613.7013.590.010.00%404.61K02:18:00 
 Alstom PK5.0455.0605.010-0.015-0.30%65.33K02:17:00 
 圣戈班集团ADR13.2913.3913.25-0.26-1.88%2.13M02:12:00 
 Engie集团13.8813.9013.81-0.17-1.21%86.14K02:19:00 
 Air Liquide ADR35.6835.9935.52-0.36-0.99%51.75K02:18:00 
 法国兴业银行ADR5.95505.97355.9300+0.0650+1.10%65.42K02:16:00 
 BNP Paribas ADR32.04032.22031.763-0.200-0.62%68.18K02:13:00 
 Talend65.4165.4565.390.010.00%267.10K02:18:55 
 Atari SA0.620.650.59-0.01-1.67%348.73K02:17:00 
 家乐福4.084.114.07-0.02-0.49%22.36K02:02:00 
 Cellectis14.7214.8814.60+0.11+0.75%102.59K02:21:59 
 Criteo SA39.1539.7439.05+0.02+0.05%85.75K02:31:53 
 Capgemini ADR37.5437.9237.46+0.10+0.27%21.25K02:10:00 
 Safran SA37.02037.51036.920-0.760-2.01%34.81K02:18:00 
 Vivendi SA PK33.3533.6433.30-0.40-1.18%31.73K02:18:00 
 Innate Pharma3.4733.7303.473-0.027-0.76%1.94K02:15:00 

波兰

 名称最新价涨跌涨跌幅交易量时间
 CD Projekt12.0712.2911.62+0.14+1.13%41.00K02:11:00 
 Eurocash SA4.054.054.05+0.00+0.00%003/04 
 Eurocash SA PK4.744.744.74+0.00+0.00%003/06 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR18.1118.1118.11+0.00+0.00%024/04 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR8.368.368.36+0.00+0.00%024/04 

泰国

 名称最新价涨跌涨跌幅交易量时间
 World Moto0.000100.000100.000100.000000.00%2.68M23/06 
 KASIKORNBANK Public Co15.0015.2215.00-0.15-0.99%2.96K01:18:00 
 Bangkok Bank ADR18.700018.700018.7000-0.1500-0.80%20.20K01:17:00 
 Advanced Info Service Public5.5005.5005.4400.0000.00%003:59:59 
 Siam Commercial Bank ADR12.712.812.5+0.0+0.00%003:59:59 
 Airports Thailand ADR20.720.720.70.00.00%003:59:59 
 Banpu ADR55500.00%026/11 
 BTS ADR33.833.833.8+0.0+0.00%028/05 
 Bumrungrad Hospital DRC4.204.204.200.000.00%015/12 
 CP All ADR19191900.00%008/06 
 Electricity Generating ADR262626+0+0.00%023/01 
 Glow Energy ADR25.025.025.00.00.00%004/02 
 Berli Jucker ADR13.313.313.3+0.0+0.00%025/11 
 Bank Ayudhya ADR28.4728.4728.47+0.00+0.00%018/02 
 BEC World ADR1.851.851.85+0.00+0.00%024/11 
 Bangkok Dusit Medical ADR23.223.223.2+0.0+0.00%005/11 
 Advanced Info Service DRC5.255.305.250.000.00%022/05 
 TTW Public Company18.9118.9118.910.000.00%022/06 
 PTT Exploration & Production7.8007.8007.8000.0000.00%011/06 
 Univanich Palm Oil ADR0.20.20.20.00.00%011/06 

澳大利亚

 名称最新价涨跌涨跌幅交易量时间
 必和必拓71.8272.4871.64+0.54+0.76%997.34K02:33:08 
 Atlassian Corp Plc267.31269.58265.08-0.65-0.24%749.15K02:34:12 
 Propanc Biopharma0.06600.08500.0630-0.0040-5.64%1.19M02:11:00 
 帕拉丁能源有限公司0.3610.3880.350-0.009-2.54%963.05K02:13:00 
 Bannerman Resources Ltd0.120.120.12-0.00-1.79%581.08K02:11:00 
 Immutep.4.3104.3404.200+0.010+0.23%163.55K02:19:23 
 Greenland Minerals and Energy0.0790.0820.075-0.004-5.30%156.77K01:22:00 
 Deep Yellow0.570.570.55-0.00-0.27%158.82K02:18:00 
 Treasury Wine Estates Ltd PK9.039.108.89-0.07-0.79%169.79K02:10:00 
 Santos ADR5.5455.5455.450-0.005-0.09%0.98K01:43:00 
 Jervois Mining Ltd0.450.450.43+0.01+1.87%191.51K23/06 
 基因技术ADR4.0704.1703.960+0.010+0.25%252.23K02:06:40 
 Incitec Pivot ADR1.7951.8201.780+0.000+0.00%003:59:59 
 Aberdeen Australia Equity Fund6.4156.4806.391-0.015-0.23%80.98K02:13:21 
 Artemis Resources0.040.050.040.000.00%6.00K00:27:00 
 Mesoblast8.4608.5508.460-0.130-1.51%47.20K02:33:05 
 澳洲西太平洋银行19.7219.9619.66-0.44-2.18%73.77K02:27:01 
 Opthea7.7627.9607.520+0.072+0.94%15.67K02:17:53 
 澳大利亚国民银行ADR10.0310.3410.00-0.13-1.28%34.34K02:11:00 
 Alterity Therapeutics1.30001.38001.28000.00000.00%194.38K02:23:22 

爱尔兰

 名称最新价涨跌涨跌幅交易量时间
 远藤制药4.7404.8804.640-0.030-0.63%2.80M02:33:39 
 Iterum Therapeutics2.0452.0752.020+0.025+1.24%3.28M02:33:01 
 美敦力125.84126.62125.73-0.89-0.70%1.78M02:33:36 
 阿玛琳4.5004.6504.480-0.050-1.10%2.99M02:33:12 
 江森自控公司66.6367.0266.25-0.09-0.13%1.16M02:33:27 
 Seagate85.4385.9583.97+0.93+1.10%1.65M02:33:54 
 埃森哲286.50288.20286.26+0.84+0.29%1.30M02:34:12 
 马林克罗制药0.420.530.40-0.08-15.80%1.14M02:19:00 
 怡安保险235.53235.56233.26+1.97+0.84%623.71K02:32:18 
 Horizon Pharma Plc94.3694.5593.40+1.00+1.07%722.40K02:34:06 
 伊顿144.82145.59143.02+1.99+1.39%1.20M02:32:38 
 Nabriva Therapeutics1.33001.34761.3200-0.0200-1.48%543.59K02:18:12 
 Aptiv Plc153.24153.67151.34+1.60+1.06%417.51K02:34:10 
 阿克姆斯公司24.1524.4724.09-0.09-0.37%788.32K02:33:48 
 ICON plc212.06213.48208.17-0.26-0.12%685.81K02:32:58 
 Trane Technologies179.97180.69179.36-0.15-0.09%474.20K02:33:01 
 百利高46.2547.0146.25-0.32-0.69%450.29K02:33:43 
 Adient plc44.5645.0544.20+0.25+0.56%321.05K02:31:48 
 Prothena Plc48.7449.6045.91+3.41+7.52%227.04K02:33:27 
 Weatherford International Plc18.7518.9318.61+0.35+1.90%242.09K02:32:41 

瑞典

 名称最新价涨跌涨跌幅交易量时间
 爱立信12.4312.5912.40-0.40-3.12%3.38M02:33:41 
 Sandvik AB ADR25.5625.7225.48-0.15-0.58%27.54K02:16:00 
 Veoneer22.5722.8922.42+0.36+1.62%125.27K02:31:02 
 Hexagon ADR14.5914.7314.56-0.28-1.88%23.87K02:18:00 
 Olink Holding AB33.8034.8230.76+0.84+2.55%285.53K02:18:48 
 奥托立夫99.5499.8699.19+0.30+0.30%194.27K02:28:59 
 Svenska Handelsbanken PK5.675.685.63+0.04+0.75%44.58K02:17:00 
 H&M ADR4.624.644.60-0.05-1.07%20.89K01:30:00 
 Assa Abloy AB15.5615.7215.50-0.14-0.91%47.49K02:17:00 
 沃尔沃ADR25.2725.5525.24-0.52-2.00%26.96K02:10:00 
 SAS ADR0.500.500.440.000.00%003:59:59 
 Swedbank AB18.7418.8118.69+0.30+1.64%11.19K02:17:00 
 Atlas Copco AB61.0961.4160.78-1.15-1.85%21.31K02:17:00 
 Swedish Match Ab Ord8.79008.86008.7500-0.1300-1.46%17.50K02:17:00 
 Neonode6.0646.1605.840+0.064+1.06%14.11K02:18:41 
 Telia ADR8.538.638.53-0.17-1.95%10.37K01:17:00 
 Alfa Laval ADR35.0935.2035.02-0.19-0.54%24.91K02:17:00 
 AB SKF25.4725.5725.47-0.20-0.78%1.53K23/06 
 Tele2 AB6.9506.9506.950+0.100+1.46%0.33K23/06 
 Calliditas Therapeutics28.2528.2528.25-0.08-0.28%4.08K02:15:35 

瑞士

 名称最新价涨跌涨跌幅交易量时间
 Transocean.4.3454.5204.250+0.145+3.45%25.47M02:33:55 
 瑞士信贷10.2210.2710.19+0.06+0.59%2.09M02:33:27 
 瑞银集团15.5315.5715.46+0.11+0.71%1.21M02:30:20 
 Relief Therapeutics0.230.230.220.002.23%1.45M02:17:00 
 ABB33.8434.0833.810.010.01%678.84K02:31:27 
 诺华制药92.6393.6692.39-0.50-0.54%1.11M02:33:39 
 安达保险(丘博保险)159.69159.89158.93+0.36+0.23%354.58K02:31:57 
 意法半导体36.1336.3736.04-0.29-0.80%658.63K02:33:09 
 泰科电子有限公司132.74133.06131.34+1.06+0.81%480.17K02:33:48 
 Crispr Therapeutics130.62132.90128.63+1.42+1.10%740.61K02:31:56 
 爱尔康(Alcon)70.1870.5070.07-0.64-0.90%509.50K02:32:44 
 Garrett Motion8.1108.1908.020-0.010-0.12%320.01K02:27:52 
 罗技(Logitech)125.50126.10125.04-0.60-0.48%288.90K02:33:38 
 Garmin142.62142.74141.39+0.26+0.18%408.18K02:32:31 
 Wisekey International Holding AG7.4507.6807.270+0.130+1.78%304.60K02:18:54 
 罗氏控股ADR46.3046.9446.17-0.50-1.07%612.31K02:14:00 
 Adc Thera24.4425.0124.07-0.51-2.04%199.01K02:28:19 
 Julius Baer Group13.1313.2113.09-0.02-0.12%19.20K02:17:00 
 Quotient.4.0704.1103.980+0.070+1.75%191.92K02:33:43 
 ObsEva3.0303.0402.940+0.090+3.06%241.92K02:32:04 

秘鲁

 名称最新价涨跌涨跌幅交易量时间
 布埃纳文图拉开采9.4109.6309.410+0.030+0.32%558.90K02:33:28 
 Credicorp.116.58118.88116.41-0.18-0.15%188.37K02:30:00 
 Intercorp Financial Services25.4125.6925.23+0.10+0.40%2.83K02:07:48 
 Aenza1.54001.54001.5000+0.0100+0.65%22.60K02:16:34 
 Cementos Pacasmayo ADR6.2306.3506.050-0.150-2.35%64.91K02:30:03 
 Dana Resources0.000100.000200.000100.000000.00%019/06 
 Goldsands Dev Co0.00180.00180.0018+0.0000+0.00%1.20K22:48:00 
 Fossal ADR0.0010.0010.0010.0000.00%015/06 

芬兰

 名称最新价涨跌涨跌幅交易量时间
 诺基亚5.0605.1405.050-0.050-0.98%12.39M02:33:46 
 Nordea Bank ADR11.2011.2911.15+0.13+1.21%1.36M02:19:00 
 Sampo OYJ23.0623.2523.04-0.26-1.11%11.41K02:10:00 
 Fortum ADR5.5305.5705.410-0.010-0.18%3.50K00:07:00 
 Stora Enso Oyj PK17.6417.7817.62-0.38-2.08%6.88K02:13:00 
 Neste31.1831.4831.12-0.36-1.16%4.94K02:02:00 
 Kone Oyj ADR41.1141.1840.79-0.76-1.82%21.12K02:17:00 
 Kesko ADR18.80818.80818.808+0.418+2.27%1.03K23/06 
 Metso Outotec OTC5.715.855.71+0.11+1.96%0.98K00:32:00 
 Wartsila ADR2.853.002.85-0.15-5.00%1.70K22:18:00 
 Outokumpu ADR2.922.922.920.000.00%018/06 
 Orion ADR21.3021.3021.30+0.00+0.00%029/05 
 Konecranes ADR8.9508.9508.950+0.000+0.00%019/06 
 Yit ADR2.752.752.750.000.00%020/02 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 富腾28.30228.30228.302+0.000+0.00%018/06 
 Nokian Tyres ADR20.5120.5120.51+0.35+1.74%0.22K23/06 
 Neles Oyj14.5014.5014.50+0.00+0.00%022/05 
 通力公司81.650081.650081.6500-0.1000-0.12%0.60K23/06 
 Uponor29.7029.7029.700.000.00%027/05 

英国

 名称最新价涨跌涨跌幅交易量时间
 Vopia0.00100.00110.0010-0.0001-9.09%34.92M01:53:00 
 Profitable Develop0.001000.001200.00100-0.00010-9.09%68.84M02:06:00 
 Plandai Biotech0.0010.0010.0010.0000.00%36.49M01:56:00 
 Ilustrato Pictures0.0620.0670.060-0.001-1.59%9.74M02:19:00 
 Argentum 470.00630.00740.0056-0.0011-14.86%6.63M02:18:00 
 英国石油27.2827.8427.27+0.13+0.48%6.99M02:34:09 
 FMC能源设备公司9.1909.4209.180+0.020+0.22%4.41M02:34:09 
 Mereo BioPharma ADR3.0103.1102.960-0.040-1.31%1.24M02:34:03 
 劳埃德银行2.6002.6202.570+0.040+1.56%3.35M02:34:09 
 阿斯利康57.9758.8157.88+0.08+0.14%4.12M02:34:12 
 Paysafe11.2311.3911.12+0.14+1.22%7.64M02:34:03 
 巴克莱银行9.8259.8909.760+0.075+0.77%1.87M02:33:02 
 凯斯纽荷兰工业集团16.2116.3216.09-0.10-0.58%1.93M02:33:06 
 Amcor PLC11.5411.6411.500.010.04%2.54M02:34:08 
 葛兰素史克39.9240.5839.76+0.84+2.15%10.03M02:33:41 
 VivoPower International Plc7.6208.4007.390+0.320+4.38%3.41M02:25:49 
 CLARIVATE25.8226.3525.73-0.39-1.49%1.54M02:33:12 
 劳斯莱斯1.551.571.55+0.01+0.65%2.04M02:18:00 
 沃达丰18.6318.7118.52+0.18+0.98%2.74M02:33:32 
 德国林德公司286.34290.12286.28-4.01-1.38%1.36M02:33:26 

荷兰

 名称最新价涨跌涨跌幅交易量时间
 VEON.1.74001.77001.7100+0.0200+1.16%12.74M02:34:10 
 ING集团13.3313.4313.28+0.01+0.08%1.66M02:31:28 
 荷兰皇家壳牌ADR41.3042.2941.31+0.29+0.72%3.71M02:34:09 
 荷兰皇家壳牌B39.4640.3439.46+0.31+0.79%3.24M02:33:51 
 Stellantis NV20.2920.5020.24+0.04+0.20%1.21M02:33:24 
 恩智浦199.30199.87196.76+1.90+0.96%1.03M02:33:11 
 荷兰全球保险4.1554.1804.135-0.025-0.60%759.34K02:21:59 
 uniQure NV30.1431.3330.00-0.39-1.28%320.78K02:31:29 
 Yandex69.0169.6268.63+0.45+0.66%635.96K02:33:36 
 Frank's International NV3.4203.5503.400+0.020+0.59%625.71K02:33:42 
 Core Laboratories41.9544.0341.91-0.96-2.25%234.73K02:34:10 
 阿斯麦680.20689.13679.84-5.61-0.82%349.40K02:33:43 
 Qiagen NV47.4247.5347.21-0.03-0.06%244.64K02:21:43 
 飞利浦50.0750.4849.96-0.59-1.16%299.61K02:27:01 
 Prosus ADR19.6419.8119.61+0.09+0.43%240.62K02:12:00 
 Koninklijke ADR3.1803.1803.150-0.025-0.78%67.83K02:18:00 
 ProQR Therapeutics NV7.0707.1006.780+0.330+4.90%150.08K02:28:03 
 空中客车33.2833.5633.11-0.41-1.22%59.50K02:14:00 
 argenx ADR312.22316.46310.81-3.59-1.14%54.26K02:33:19 
 Merus NV22.1222.2621.68+0.37+1.70%63.66K02:32:58 

菲律宾

 名称最新价涨跌涨跌幅交易量时间
 4Cable Tv Internatio0.0230.0250.0210.0012.95%4.91M02:05:00 
 菲律宾长途电话25.9726.3925.97-0.43-1.63%27.66K02:29:34 
 D&L Industries ADR4.234.234.23+0.16+3.93%1.03K22:24:00 
 Alliance Global Group Inc10.2510.2510.250.000.00%003:59:59 
 Robinsons Retail Holdings Inc10.7110.7110.71+0.00+0.00%003:59:59 
 Jollibee Foods ADR16.50016.70016.500+0.119+0.73%0.33K02:01:00 
 San Miguel ADR24.2424.2424.240.000.00%003:59:59 
 Globe Telecom ADR38.0038.0038.00+0.00+0.00%011/06 
 JG Summit ADR22222200.00%011/05 
 Manila Electric ADR11.2011.2011.200.000.00%008/05 
 Megaworld ADR12.812.812.80.00.00%022/06 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 First Gen ADR12.7512.7512.75+0.00+0.00%028/04 
 DMCI ADR1.061.061.06+0.00+0.00%018/05 
 Cebu Air ADR4.764.764.76+0.00+0.00%005/06 
 Bank the Philippine Islands ADR34.5534.5534.550.000.00%016/06 
 BDO Unibank ADR22.4723.2622.47-1.34-5.63%0.53K23/06 
 Ayala ADR14.914.914.9+0.0+0.00%025/05 
 Universal Robina ADR29.0329.0329.03+0.00+0.00%028/05 
 Aboitiz Equity ADR8.598.598.59+0.00+0.00%008/06 

葡萄牙

 名称最新价涨跌涨跌幅交易量时间
 Galp Energa5.705.755.67-0.02-0.40%10.70K02:17:00 
 EDP Energias de Portugal ADR54.0054.2753.32-1.05-1.91%7.11K01:22:00 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%004/09 
 Banco Espirito Santo0.00410.00410.0041+0.0000+0.00%017/06 
 Jeronimo Martins SGPS SA ADR38.3538.3538.35-0.82-2.09%0.75K23/06 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

西班牙

 名称最新价涨跌涨跌幅交易量时间
 桑坦德银行3.9853.9953.965+0.005+0.13%2.73M02:33:28 
 西班牙电信公司4.7154.7604.700-0.075-1.57%1.89M02:32:31 
 IAG ADR5.435.445.38+0.03+0.56%368.93K02:19:00 
 BBVA ADR6.3206.3566.280+0.020+0.32%1.16M02:19:01 
 Grifols SA17.3717.4117.18-0.20-1.14%261.98K02:27:17 
 Inditex ADR18.1518.3118.07-0.15-0.82%71.76K02:18:00 
 Caixabank ADR1.041.041.03+0.01+0.97%20.31K02:16:00 
 Amadeus IT Holding SA PK75.8176.6375.59-0.49-0.64%28.59K02:17:00 
 雷普索尔(Repsol)13.0113.1913.000.000.00%50.48K02:13:00 
 Zenosense0.0220.0300.0220.0000.00%10.20K21:53:00 
 Siemens Gamesa ADR6.386.386.32-0.04-0.55%28.67K02:14:00 
 西班牙天然气公司ADR5.135.135.07-0.01-0.29%3.05K02:13:00 
 Red Electrica ADR9.6859.7809.685-0.145-1.48%13.00K02:03:00 
 Iberdrola SA50.1350.7749.82-1.65-3.18%38.09K02:18:00 
 西班牙ACS集团ADR5.815.815.53+0.12+2.06%21.78K02:18:00 
 Enagas SA11.64011.72011.600-0.110-0.94%40.02K02:18:00 
 EDP Renovaveis22.640022.640022.6400+0.1793+0.80%0.15K01:36:00 
 英国国际航空集团IAG2.792.912.75-0.01-0.36%17.84K23:43:00 
 Ferrovial29.6429.7229.56+0.13+0.44%7.56K00:02:00 
 Bankinter ADR5.155.155.150.000.00%003:59:59 

阿拉伯联合酋长国

 名称最新价涨跌涨跌幅交易量时间
 雅乐科技18.3518.9818.11+0.37+2.06%732.76K02:24:57 
 3Power Energy0.0820.0820.0400.0000.00%003:59:59 
 Amira Nature Foods2.162.431.64+0.00+0.00%022/06 
 Mediclinic ADR3.60003.60003.60000.00000.00%025/12 
 Brooge Holdings Ltd9.0509.0509.050-0.080-0.88%0.14K01:06:53 

阿根廷

 名称最新价涨跌涨跌幅交易量时间
 阿根廷YPF5.2005.4505.135-0.010-0.19%933.37K02:34:10 
 加利西亚金融9.69010.0259.660-0.050-0.51%460.79K02:34:01 
 Grupo Supervielle SA2.2802.3902.280-0.030-1.30%274.94K02:29:50 
 BBVA Banco Franc茅s SA3.6753.8503.670-0.045-1.21%280.77K02:24:23 
 Banco Macro B ADR16.5417.2516.50-0.37-2.19%188.17K02:29:50 
 阿根廷电信5.5305.5805.450+0.130+2.41%185.53K02:22:38 
 MercadoLibre1,523.001,532.041,508.89+18.00+1.20%203.95K02:31:49 
 Central Puerto SA2.4802.5502.460+0.030+1.22%167.25K02:33:43 
 Despegar.com13.7313.7413.52+0.25+1.85%225.39K02:33:46 
 Loma Negra Compania Industrial Argentina SA ADR7.0007.1006.910+0.100+1.45%82.86K02:29:18 
 Cresud SA6.2606.3306.140+0.060+0.97%51.52K02:20:46 
 IRSA Inversiones y Representaciones SA3.9704.0653.970-0.070-1.73%54.22K02:30:25 
 Transportadora de Gas del Sur SA5.1305.4805.120+0.040+0.79%108.00K02:31:27 
 Pampa Energ铆a SA16.4317.0116.43-0.45-2.67%40.25K02:34:06 
 Bioceres Crop14.2214.3513.31+1.05+8.01%98.21K02:29:43 
 恩普雷萨电力4.9905.1304.930+0.110+2.25%10.85K02:16:42 
 IRSA Propiedades Comerciales SA10.5510.6210.52+0.02+0.20%4.39K02:13:29 

韩国

 名称最新价涨跌涨跌幅交易量时间
 Coupang LLC39.5840.0439.15-0.44-1.10%4.01M02:33:48 
 LG Display Co..10.4510.5010.43-0.30-2.79%339.54K02:31:14 
 韩国电信14.2314.2314.17+0.01+0.07%152.94K02:27:20 
 浦项钢铁75.2775.4274.63+0.05+0.07%108.02K02:18:56 
 Kepco ADR10.6910.7610.59-0.27-2.46%213.16K02:33:27 
 韩国SK电信31.8031.8831.77+0.25+0.79%176.29K02:28:33 
 新韩金融35.5935.6435.48-0.43-1.19%34.70K02:31:53 
 韩国国民银行48.9649.0248.66-0.23-0.47%51.09K02:32:45 
 Gravity Co..111.01117.23110.00+1.21+1.10%38.68K02:17:52 
 I-On Digital0.200.210.19-0.01-4.76%43.31K00:43:00 
 Woori Financial30.1830.2729.88-0.45-1.47%5.66K02:13:16 
 Hyundai Motor DRC52.0052.5050.84+0.98+1.92%3.48K01:21:00 
 现代汽车89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/06 
 三星电子2,210.002,210.002,210.000.000.00%004/02 

香港

 名称最新价涨跌涨跌幅交易量时间
 Great China Mania0.0010.0010.0010.0000.00%17.62M02:15:00 
 魔线21.2222.2517.10+4.75+28.84%20.41M02:34:09 
 富途证券171.33172.12161.60+10.83+6.75%5.51M02:32:57 
 D8 Holdings9.98010.0009.9700.0000.00%661.33K02:33:46 
 Melco Resorts & Entertainment.17.1017.3617.05+0.05+0.29%849.84K02:32:34 
 Lion Group Holding2.1002.2402.070+0.050+2.44%762.03K02:18:32 
 和黄药业29.6730.8826.82+3.78+14.60%718.36K02:32:41 
 CK Hutchison ADR7.907.937.80+0.19+2.46%122.25K02:18:00 
 Diginex6.2006.5706.170-0.030-0.48%342.21K02:31:51 
 Bridgetown Holdings10.0510.1210.06-0.04-0.45%206.89K02:18:44 
 Takung Art17.0018.2016.20+0.58+3.53%941.86K02:33:51 
 iClick Interactive Asia10.9310.9910.75+0.18+1.67%121.83K02:32:18 
 慧荣科技63.0063.5761.99+0.41+0.66%348.21K02:33:08 
 Energy Finders0.051650.051650.04830-0.00335-6.09%6.00K01:06:00 
 阳光动力6.7307.0306.620-0.100-1.46%668.07K02:32:20 
 友邦保险控股有限公司49.7850.2649.36+1.00+2.04%142.08K02:18:00 
 Global Cord Blood5.3505.3605.230+0.120+2.29%174.21K02:34:02 
 AGM Group11.3111.6110.53+0.23+2.08%46.57K02:33:45 
 Bridgetown Holdings1.9802.0301.910+0.030+1.54%54.59K02:15:44 
 Duddell Street Acquisition9.7009.7309.690-0.030-0.31%50.46K01:54:17 

马来西亚

 名称最新价涨跌涨跌幅交易量时间
 Resort Savers0.050.050.04-0.00-2.29%273.82K02:14:00 
 GreenPro1.32501.33001.2700+0.0750+6.00%218.70K02:17:09 
 Weconnect Tech0.100.110.08-0.01-9.55%14.90K00:03:00 
 Top Glove ADR6.407.005.96+0.57+9.84%3.83K00:51:00 
 Genting Berhad7.637.697.50+0.04+0.46%6.81K02:13:00 
 Catcha Investment9.6809.7109.670+0.010+0.10%156.66K02:33:54 
 DKG Capital0.20000.34000.07010.00000.00%15.52K01:40:00 
 Catcha Investment9.9909.9909.9090.0000.00%003:59:59 
 Malayan Banking Berhad4.6804.6804.330+0.410+9.60%1.21K01:42:00 
 Tenaga Nasional Berhad9.5929.5939.510-0.010-0.10%2.19K23/06 
 Natural Health Farm0.000.000.000.000.00%015/06 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%018/05 
 Boustead ADR11100.00%017/12 
 Vitaxel0.10570.10570.10570.00000.00%001/05 
 Prime Global Capital0.49000.49000.4900+0.0000+0.00%005/06 
 IGS Capital0.26000.26000.26000.00000.00%022/05 
 Median Group0.00000.00000.00000.00000.00%022/06 
 Sime Darby0.57000.57000.57000.00000.00%018/06 
 Graphene Nanochem0.0010.0010.0010.0000.00%017/04