注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
⚡ 限时快闪优惠：把握良机，快抢InvestingPro 55%折扣特惠！
立即领券
世界ADRs
中国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 苏轩堂 | 3.4300 | 4.2307 | 3.3900 | -0.6700 | -16.34% | 129.29K | 01:56:00 | ||
| 蔚来汽车 | 3.245 | 3.320 | 3.240 | -0.045 | -1.37% | 12.42M | 02:31:46 | ||
| Xiao I ADR | 2.954 | 3.049 | 2.830 | -0.007 | -0.22% | 640.36K | 02:26:58 | ||
| STAK Inc | 1.61 | 1.66 | 1.53 | -0.13 | -7.47% | 854.72K | 02:30:47 | ||
| 京东 | 25.11 | 25.42 | 25.10 | -0.25 | -0.99% | 2.96M | 02:31:41 | ||
| 小鹏汽车 | 9.10 | 9.22 | 9.03 | -0.12 | -1.25% | 2.91M | 02:31:39 | ||
| 满帮 | 8.24 | 8.35 | 8.23 | -0.05 | -0.54% | 4.91M | 02:31:44 | ||
| 好未来 | 10.18 | 10.33 | 10.06 | +0.01 | +0.05% | 1.37M | 02:31:39 | ||
| 贝壳 | 17.57 | 17.76 | 17.37 | +0.49 | +2.84% | 2.60M | 02:31:39 | ||
| BOSS直聘 | 16.61 | 16.84 | 16.37 | +0.14 | +0.88% | 1.20M | 02:31:44 | ||
| 再鼎医药 | 24.16 | 24.38 | 23.02 | +0.13 | +0.54% | 1.01M | 02:31:46 | ||
| Jayud Global Logistics | 1.8794 | 2.1800 | 1.6500 | +0.0494 | +2.70% | 830.36K | 02:24:34 | ||
| INLIF | 0.18 | 0.18 | 0.17 | -0.01 | -7.25% | 1.62M | 02:31:19 | ||
| VNET DRC | 3.935 | 4.045 | 3.700 | +0.220 | +5.92% | 3.54M | 02:31:09 | ||
| 爱奇艺 | 0.876 | 0.921 | 0.873 | -0.045 | -4.87% | 3.76M | 02:28:38 | ||
| 腾讯控股ADR | 49.350 | 49.440 | 48.870 | -0.060 | -0.12% | 2.77M | 02:16:42 | ||
| 腾讯音乐 | 8.43 | 8.57 | 8.40 | -0.09 | -1.00% | 3.87M | 02:31:38 | ||
| 唯品会 | 12.59 | 12.79 | 12.52 | +0.05 | +0.40% | 839.11K | 02:31:42 | ||
| WeRide ADR | 4.21 | 4.28 | 4.17 | +0.04 | +0.84% | 1.03M | 02:30:20 | ||
| 哔哩哔哩 | 13.29 | 13.53 | 13.28 | -0.20 | -1.45% | 1.69M | 02:31:46 |
中国台湾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台积电 | 427.54 | 428.85 | 417.72 | +9.03 | +2.16% | 5.77M | 02:31:44 | ||
| 联华电子股份有限公司 | 19.265 | 19.345 | 18.770 | +0.375 | +1.99% | 2.63M | 02:31:41 | ||
| 日月光投资控股股份有限公司 | 40.105 | 40.250 | 38.585 | +1.415 | +3.66% | 3.04M | 02:31:27 | ||
| 奇景光电股份有限公司 | 11.550 | 11.650 | 11.200 | +0.230 | +2.03% | 568.29K | 02:31:12 | ||
| MKDWELL Tech | 0.37 | 0.54 | 0.29 | +0.02 | +5.71% | 14.91M | 02:31:27 | ||
| Obook Holdings | 2.00 | 2.07 | 1.36 | +0.02 | +1.01% | 211.87K | 02:31:44 | ||
| 中华电信股份有限公司 | 48.15 | 48.78 | 48.05 | -0.36 | -0.74% | 70.73K | 02:30:37 | ||
| YD Bio | 5.34 | 5.41 | 4.87 | +0.39 | +7.87% | 41.87K | 01:52:53 | ||
| 南茂科技股份有限公司 | 57.77 | 58.04 | 55.82 | +1.67 | +2.97% | 42.51K | 02:18:32 | ||
| Hon Hai Precision ADR | 14.95 | 15.05 | 14.83 | -0.01 | -0.07% | 16.56K | 02:16:37 | ||
| 友达光电股份有限公司 | 10.780 | 10.790 | 10.655 | +0.045 | +0.42% | 13.59K | 02:08:01 | ||
| 和信超媒体公司 | 1.220 | 1.255 | 1.220 | -0.030 | -2.40% | 8.89K | 01:49:28 | ||
| Gogoro Wnt | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0 | 23/10 | ||
| Nocera | 1.470 | 1.470 | 1.440 | +0.040 | +2.80% | 3.80K | 01:24:07 | ||
| FST Ltd | 1.45 | 1.45 | 1.38 | +0.05 | +3.57% | 4.03K | 02:27:45 | ||
| Miluna Acquisition | 10.26 | 10.26 | 10.26 | -0.01 | -0.10% | 100.00K | 01:14:46 | ||
| Gogoro | 2.850 | 2.875 | 2.850 | -0.050 | -1.72% | 7.32K | 00:33:32 | ||
| 亚太电线电缆股份有限公司 | 1.220 | 1.255 | 1.200 | -0.020 | -1.61% | 5.75K | 02:26:09 | ||
| 旭明光电 | 1.980 | 1.980 | 1.980 | +0.030 | +1.54% | 1.49K | 26/10 | ||
| Miluna Acquisition Unt | 10.30 | 10.85 | 10.30 | 0.00 | 0.00% | 0 | 24/10 |
丹麦
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Genmab AS | 44.56 | 45.45 | 44.08 | +0.77 | +1.76% | 5.05M | 02:31:05 | ||
| 诺和诺德 | 39.02 | 39.24 | 38.90 | -0.03 | -0.08% | 3.81M | 02:31:39 | ||
| Ascendis Pharma A/S | 245.67 | 246.40 | 243.35 | +2.30 | +0.95% | 320.99K | 02:31:41 | ||
| Vestas Wind Systems AS | 9.24 | 9.31 | 9.23 | +0.01 | +0.11% | 177.05K | 02:15:05 | ||
| DSV ADR | 101.75 | 102.57 | 101.52 | -1.38 | -1.33% | 186.16K | 02:14:57 | ||
| Evaxion | 3.110 | 3.780 | 2.960 | -0.650 | -17.29% | 186.13K | 02:29:35 | ||
| Oersted AS DRC | 6.52 | 6.55 | 6.49 | -0.02 | -0.31% | 161.39K | 02:15:08 | ||
| Cadeler AS ADR | 24.58 | 24.92 | 24.47 | -0.53 | -2.11% | 39.37K | 02:27:31 | ||
| LiqTech | 0.300 | 0.340 | 0.295 | -0.041 | -11.99% | 197.55K | 02:31:21 | ||
| Coloplast A | 7.24 | 7.28 | 7.21 | -0.09 | -1.23% | 43.70K | 02:15:08 | ||
| 马士基集团 | 17.77 | 17.83 | 17.61 | +0.68 | +3.98% | 104.09K | 02:15:17 | ||
| Danske Bank A/S ADR | 25.79 | 25.86 | 25.75 | +0.16 | +0.62% | 59.91K | 02:12:51 | ||
| Novozymes AS DRC | 70.15 | 70.56 | 69.67 | -1.78 | -2.47% | 10.87K | 02:14:42 | ||
| 嘉士伯 | 28.95 | 29.02 | 28.80 | -0.05 | -0.17% | 22.55K | 02:15:04 | ||
| Pandora ADR | 15.61 | 15.70 | 15.54 | +0.30 | +1.93% | 24.49K | 02:14:57 | ||
| Oersted AS | 19.8 | 19.8 | 19.6 | +0.2 | +0.89% | 0.20K | 26/10 | ||
| Bavarian Nordic ADR | 12.45 | 12.45 | 12.39 | +0.17 | +1.38% | 367.00 | 02:00:41 | ||
| Novozymes AS | 69.2580 | 69.6480 | 69.2580 | -1.1920 | -1.69% | 58.00 | 01:44:26 | ||
| Demant ADR | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 | 23/10 | ||
| GN Store Nord ADR | 50.229 | 50.300 | 50.210 | +0.039 | +0.08% | 237.00 | 02:09:39 |
以色列
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.1465 | 0.1650 | 0.1407 | -0.0094 | -6.03% | 2.18M | 02:27:20 | ||
| Mobileye Global | 6.64 | 6.72 | 6.55 | +0.10 | +1.45% | 1.90M | 02:31:32 | ||
| Scisparc | 1.469 | 1.780 | 1.350 | +0.379 | +34.75% | 34.29M | 02:31:27 | ||
| 梯瓦制药 | 39.92 | 40.12 | 39.15 | +0.51 | +1.28% | 3.17M | 02:31:46 | ||
| Silexion Therapeutics | 0.177 | 0.184 | 0.168 | -0.014 | -7.33% | 1.00M | 02:30:25 | ||
| Qtrex Quantum | 1.281 | 1.380 | 1.220 | -0.109 | -7.83% | 4.68M | 02:31:13 | ||
| Check Point Software | 160.31 | 162.44 | 158.20 | +1.28 | +0.80% | 892.20K | 02:31:42 | ||
| Innoviz Technologies | 0.223 | 0.230 | 0.217 | -0.001 | -0.31% | 1.61M | 02:28:55 | ||
| Tower | 182.25 | 184.74 | 167.00 | +14.69 | +8.77% | 1.80M | 02:31:04 | ||
| GlobalE Online | 41.45 | 41.82 | 41.01 | +0.09 | +0.22% | 797.88K | 02:31:04 | ||
| Playtika | 2.02 | 2.05 | 1.98 | -0.05 | -2.42% | 441.80K | 02:31:42 | ||
| ICL Israel Chemicals | 4.825 | 4.845 | 4.754 | +0.055 | +1.15% | 1.82M | 02:30:49 | ||
| Cellebrite | 12.165 | 12.170 | 11.995 | +0.065 | +0.54% | 488.82K | 02:30:08 | ||
| SolarEdge Technologies | 31.45 | 33.17 | 30.83 | -1.87 | -5.61% | 1.53M | 02:31:42 | ||
| 耐斯系统 | 123.27 | 123.27 | 120.80 | +2.09 | +1.72% | 303.14K | 02:30:53 | ||
| Fiverr International | 8.25 | 8.37 | 8.16 | -0.20 | -2.37% | 581.47K | 02:30:44 | ||
| Wix.com. | 79.72 | 81.67 | 78.97 | -2.22 | -2.71% | 197.88K | 02:30:50 | ||
| Monday.Com | 102.71 | 105.78 | 102.17 | -3.82 | -3.59% | 359.83K | 02:31:00 | ||
| Cognyte Software | 10.11 | 10.49 | 9.71 | +0.35 | +3.53% | 859.81K | 02:31:32 | ||
| Arbe Robotics | 0.423 | 0.440 | 0.423 | -0.009 | -1.97% | 461.49K | 02:26:39 |
俄罗斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 |
加拿大
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4.815 | 4.850 | 4.660 | +0.035 | +0.73% | 16.02M | 02:31:40 | ||
| Denison Mines | 2.1907 | 2.2099 | 2.1000 | +0.0207 | +0.95% | 16.30M | 02:31:43 | ||
| Baytex Energy Corp | 5.539 | 5.550 | 5.360 | +0.039 | +0.71% | 12.89M | 02:31:32 | ||
| 黑莓 | 9.245 | 9.280 | 8.913 | +0.325 | +3.64% | 8.07M | 02:31:16 | ||
| Equinox Gold | 9.980 | 10.125 | 9.810 | -0.130 | -1.29% | 6.73M | 02:31:30 | ||
| First Majestic Silver | 14.86 | 14.99 | 14.44 | +0.09 | +0.58% | 5.64M | 02:31:44 | ||
| Indo Global Exchange | 0.00050 | 0.00050 | 0.00040 | +0.00010 | +25.00% | 2.15M | 01:15:05 | ||
| TELUS | 8.68 | 8.81 | 8.67 | -0.16 | -1.76% | 2.75M | 02:31:45 | ||
| Vizsla Silver | 3.035 | 3.120 | 2.995 | -0.055 | -1.78% | 2.56M | 02:30:43 | ||
| Cenovus 能源公司 | 33.255 | 33.320 | 32.320 | +0.375 | +1.14% | 2.88M | 02:31:15 | ||
| Barrick Mining | 38.28 | 38.44 | 37.44 | +0.14 | +0.37% | 3.80M | 02:31:42 | ||
| 加拿大自然资源公司 | 55.19 | 55.23 | 54.28 | +0.13 | +0.24% | 2.63M | 02:31:45 | ||
| Gfl Environmental | 45.29 | 45.84 | 44.61 | -0.28 | -0.60% | 3.12M | 02:31:46 | ||
| 奋进银业公司 | 7.515 | 7.580 | 7.285 | +0.045 | +0.60% | 3.89M | 02:31:06 | ||
| 伊美行公司 | 48.76 | 49.06 | 48.33 | -0.23 | -0.47% | 246.43K | 02:29:01 | ||
| 金罗斯黄金 | 22.430 | 22.535 | 21.820 | +0.090 | +0.40% | 2.85M | 02:31:43 | ||
| Fortuna Mining | 9.300 | 9.370 | 8.930 | +0.120 | +1.30% | 6.18M | 02:31:29 | ||
| Trekor Metals | 7.6750 | 7.7500 | 7.4100 | +0.2150 | +2.88% | 2.20M | 02:31:29 | ||
| 亚姆黄金公司 | 16.335 | 16.395 | 15.865 | +0.075 | +0.46% | 3.05M | 02:30:55 | ||
| Northern Dynasty Minerals. | 0.7777 | 0.8000 | 0.7501 | -0.0133 | -1.68% | 2.30M | 02:29:37 |
匈牙利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.6 | 7.6 | 7.4 | +0.2 | +2.17% | 56.96K | 02:15:24 | ||
| Magyar Telekom Plc | 8.12 | 8.12 | 8.09 | -0.06 | -0.78% | 472.00 | 22:12:59 | ||
| Wizz Air Holdings | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 22/10 |
南非
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 9.31 | 9.33 | 9.05 | +0.10 | +1.03% | 3.18M | 02:31:40 | ||
| 金田 | 35.270 | 35.380 | 34.420 | +0.680 | +1.97% | 2.58M | 02:31:42 | ||
| 南非萨索尔 | 17.53 | 17.71 | 17.37 | -0.50 | -2.77% | 1.05M | 02:31:05 | ||
| 哈莫尼黄金 | 15.865 | 15.990 | 15.580 | +0.035 | +0.22% | 1.33M | 02:31:40 | ||
| Impala Platinum Holdings Ltd PK | 10.454 | 10.780 | 10.270 | +0.154 | +1.50% | 83.33K | 02:13:22 | ||
| Naspers ADR | 8.15 | 8.17 | 8.01 | -0.07 | -0.85% | 221.53K | 02:15:15 | ||
| DRDGOLD ADR | 24.36 | 24.43 | 23.90 | +0.39 | +1.63% | 203.04K | 02:30:33 | ||
| Lesaka Tech | 4.120 | 4.180 | 4.030 | +0.050 | +1.23% | 248.82K | 02:31:21 | ||
| Valterra Platinum DRC | 11.520 | 11.630 | 11.340 | +0.170 | +1.50% | 106.16K | 02:16:41 | ||
| Sanlam Ltd PK | 10.425 | 10.445 | 10.380 | +0.125 | +1.21% | 42.77K | 02:13:14 | ||
| Standard Bank Group Ltd PK | 18.15 | 18.26 | 18.08 | +0.29 | +1.64% | 30.83K | 02:15:08 | ||
| Clicks Group | 26.75 | 26.89 | 26.32 | +0.41 | +1.56% | 22.98K | 02:14:23 | ||
| MTN Group Ltd PK | 11.81 | 11.98 | 11.76 | -0.07 | -0.61% | 13.51K | 02:14:57 | ||
| Vodacom Group Ltd PK | 9.76 | 10.20 | 9.70 | -0.17 | -1.68% | 23.88K | 02:13:55 | ||
| Life Healthcare Group Holdings | 3.03 | 3.05 | 3.01 | +0.01 | +0.33% | 36.65K | 01:38:57 | ||
| Kumba Iron Ore Ltd PK | 4.540 | 4.540 | 4.490 | +0.068 | +1.51% | 24.18K | 02:11:09 | ||
| Nedbank Group Ltd | 17.765 | 17.880 | 17.280 | +0.065 | +0.36% | 17.58K | 02:15:01 | ||
| Bidvest Group Ltd PK | 29.45 | 29.45 | 29.29 | +0.42 | +1.44% | 5.31K | 02:08:30 | ||
| Leatt | 10.0 | 10.4 | 10.0 | -0.6 | -5.69% | 2.00K | 26/10 | ||
| Sappi Ltd ADR | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | 21/10 |
卢森堡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.515 | 4.535 | 4.465 | -0.045 | -0.99% | 1.35M | 02:29:57 | ||
| 安赛乐米塔尔 | 59.20 | 59.92 | 58.94 | -0.23 | -0.39% | 715.24K | 02:31:41 | ||
| Globant SA | 44.05 | 45.85 | 43.81 | -0.98 | -2.18% | 843.17K | 02:31:48 | ||
| 泰纳瑞斯钢铁 | 59.40 | 59.71 | 57.70 | +1.17 | +2.01% | 1.00M | 02:31:44 | ||
| Adecoagro SA | 9.96 | 10.11 | 9.68 | -0.17 | -1.63% | 576.11K | 02:31:26 | ||
| Millicom | 78.18 | 78.99 | 76.73 | -0.16 | -0.20% | 299.66K | 02:31:43 | ||
| Alvotech | 4.60 | 4.63 | 4.52 | +0.02 | +0.44% | 294.74K | 02:31:48 | ||
| Nexa Resources SA | 11.675 | 11.760 | 11.450 | +0.195 | +1.70% | 419.89K | 02:22:51 | ||
| Orion Engineered Carbons SA | 5.47 | 5.62 | 5.45 | +0.02 | +0.37% | 128.95K | 02:29:59 | ||
| Ternium ADR | 54.38 | 56.19 | 53.02 | -1.58 | -2.82% | 714.94K | 02:29:59 | ||
| Corporacion America Airports SA | 23.610 | 24.170 | 23.000 | -0.570 | -2.36% | 249.34K | 02:31:44 | ||
| Auna ADR | 4.99 | 5.13 | 4.93 | -0.17 | -3.29% | 203.66K | 02:29:24 | ||
| Codere Online Luxembourg | 9.20 | 9.45 | 9.01 | +0.21 | +2.34% | 3.04K | 02:29:12 | ||
| Subsea 7 ADR | 34.34 | 34.42 | 34.07 | +0.42 | +1.24% | 11.80K | 02:13:48 | ||
| Altisource Portfolio Solutions SA | 5.720 | 5.720 | 5.720 | -0.030 | -0.52% | 2.80K | 26/10 | ||
| Samsonite ADR | 8.200 | 8.690 | 8.170 | -0.110 | -1.32% | 1.54K | 01:48:05 | ||
| SES SA | 4.6 | 4.6 | 4.6 | +0.0 | +0.00% | 0 | 21/10 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/10 | ||
| RTL ADR | 3.42 | 3.42 | 3.37 | -0.06 | -1.72% | 5.06K | 02:10:03 | ||
| B M European Value Retail DRC | 14.90 | 14.91 | 14.86 | +0.30 | +2.05% | 460.00 | 00:17:45 |
印度
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 印孚瑟斯 | 12.34 | 12.56 | 12.25 | -0.02 | -0.12% | 11.17M | 02:31:43 | ||
| Wipro. | 2.080 | 2.130 | 2.060 | -0.030 | -1.42% | 5.79M | 02:31:44 | ||
| HDFC银行 | 21.65 | 22.11 | 21.60 | -0.44 | -1.99% | 4.12M | 02:31:31 | ||
| 印度工业信贷投资银行 | 29.29 | 29.54 | 29.19 | -0.17 | -0.58% | 1.91M | 02:31:41 | ||
| Dr. Reddy’s Labs ADR | 13.76 | 13.85 | 13.60 | +0.55 | +4.16% | 2.83M | 02:31:46 | ||
| MakeMyTrip. | 40.88 | 42.30 | 38.80 | -1.21 | -2.87% | 515.10K | 02:31:29 | ||
| Azure Power Global. | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 5.00K | 26/10 | ||
| Yatra Online | 0.954 | 0.955 | 0.940 | +0.034 | +3.71% | 34.56K | 01:57:03 | ||
| SS Innovations International | 2.45 | 2.65 | 2.26 | +0.20 | +9.08% | 81.91K | 02:30:50 | ||
| Sify Technologies. | 11.570 | 11.672 | 11.440 | -0.060 | -0.52% | 13.12K | 02:29:57 | ||
| Zoomcar Holdings | 0.0151 | 0.0158 | 0.0151 | +0.0000 | +0.00% | 0 | 24/10 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
印度尼西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 12.22 | 12.38 | 12.21 | +0.09 | +0.74% | 1.03M | 02:31:43 | ||
| Bank Central Asia ADR | 6.6595 | 6.8300 | 6.6300 | -0.1105 | -1.63% | 1.50M | 02:16:41 | ||
| Indonesia Energy | 2.625 | 2.740 | 2.610 | -0.105 | -3.85% | 143.35K | 02:13:57 | ||
| Astra Int | 5.02 | 5.08 | 4.96 | 0.00 | 0.00% | 181.72K | 02:13:12 | ||
| Bank Mandiri Persero ADR | 8.55 | 8.60 | 8.48 | -0.03 | -0.35% | 117.53K | 02:15:13 | ||
| Bank Rakyat | 7.99 | 8.24 | 7.84 | +0.04 | +0.50% | 79.99K | 02:15:01 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 3.02K | 01:24:26 | ||
| 曼迪利银行 | 0.2200 | 0.2200 | 0.2200 | -0.0100 | -4.35% | 4.00K | 26/10 | ||
| Unilever Indonesia ADR | 1.70 | 1.70 | 1.65 | +0.11 | +6.92% | 16.00K | 01:01:46 | ||
| United Tractors ADR | 27.67 | 27.86 | 27.54 | -0.14 | -0.52% | 6.42K | 02:14:38 | ||
| Telkom Indonesia | 0.12000 | 0.12000 | 0.12000 | +0.00000 | +0.00% | 0 | 23/10 | ||
| Semen Persero | 1.64 | 1.64 | 1.57 | 0.00 | 0.00% | 0 | 24/10 | ||
| Bank Negara Indonesia ADR | 9.25 | 9.34 | 8.93 | -0.09 | -0.92% | 4.55K | 26/10 | ||
| Indo Tambangraya Megah ADR | 2.73 | 2.73 | 2.73 | 0.00 | 0.00% | 0 | 24/10 | ||
| Indocement ADR | 2.9 | 2.9 | 2.9 | 0.0 | 0.00% | 0 | 22/10 | ||
| Indofood ADR | 17.5950 | 18.0000 | 17.4050 | -0.4250 | -2.36% | 2.25K | 26/10 | ||
| Perusahaan Gas ADR | 4.10 | 4.10 | 3.73 | 0.00 | 0.00% | 0 | 23/10 | ||
| Astra Agro Lestari TBK | 2.61 | 2.61 | 2.61 | +0.17 | +6.97% | 541.00 | 02:10:16 | ||
| XL Axiata ADR | 1.97 | 2.28 | 1.97 | 0.00 | 0.00% | 0 | 24/10 | ||
| Bukit Asam ADR | 4.70 | 4.70 | 4.21 | 0.00 | 0.00% | 0 | 23/10 |
哥伦比亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 哥伦比亚国家石油 | 17.52 | 17.59 | 17.08 | -0.28 | -1.57% | 1.27M | 02:31:12 | ||
| GeoPark. | 11.24 | 11.59 | 11.18 | -0.54 | -4.58% | 367.16K | 02:30:57 | ||
| 阿瓦尔集团 | 4.740 | 4.822 | 4.710 | -0.170 | -3.46% | 172.31K | 02:30:40 | ||
| Grupo Cibest DRC | 95.96 | 96.31 | 93.63 | -2.04 | -2.08% | 261.70K | 02:29:20 | ||
| BMP AI Tech | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 24/10 | ||
| Cementos Argos ADR | 15.13 | 17.06 | 15.13 | 0.00 | 0.00% | 0 | 21/10 | ||
| Interconnection Electric ADR | 216.00 | 216.00 | 216.00 | -9.45 | -4.19% | 1.00 | 02:08:06 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 15/09 | ||
| Clever Leaves Holdings | 0.0112 | 0.0112 | 0.0112 | 0.0000 | 0.00% | 0 | 14/10 |
土耳其
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 土耳其移动通信 | 4.575 | 4.610 | 4.555 | -0.035 | -0.76% | 986.94K | 02:30:13 | ||
| Marti Technologies | 1.930 | 2.080 | 1.870 | -0.070 | -3.50% | 86.77K | 02:26:53 | ||
| DMARKET Electronic Services Trading ADR | 2.775 | 2.780 | 2.730 | -0.025 | -0.89% | 55.37K | 02:28:35 | ||
| Akbank Turk Anonim Sirketi | 2.63 | 2.65 | 2.63 | +0.05 | +1.74% | 6.87K | 02:09:39 | ||
| Tav Havalimanlari Holding AS | 21.630 | 21.630 | 21.530 | +0.210 | +0.98% | 666.00 | 02:09:56 | ||
| Turk Telekomunikasyon ADR | 2.0 | 2.0 | 1.9 | 0.0 | 0.00% | 0 | 23/10 | ||
| Turkiye Garanti Bankasi AS | 2.630 | 2.630 | 2.630 | +0.092 | +3.62% | 0.12K | 00:22:15 | ||
| Koc Holdings AS | 20.57 | 20.57 | 19.68 | +0.85 | +4.31% | 0.73K | 01:42:42 | ||
| Ford Otomoti Sanayi ADR | 7.02 | 7.22 | 7.02 | +0.03 | +0.43% | 467.00 | 26/10 | ||
| Turk Altin Isletmeleri AS DRC | 7.3400 | 7.3400 | 7.3400 | +0.0500 | +0.69% | 199.00 | 26/10 | ||
| Tekfen ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 22/10 | ||
| Anadolu Efes ADR | 0.324 | 0.324 | 0.324 | +0.018 | +5.86% | 2.83K | 26/10 | ||
| THY ADR | 53.2 | 53.2 | 53.2 | 0.0 | 0.00% | 0 | 24/10 | ||
| Ulker Biskuvi Sanayi ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 21/10 | ||
| Eregli Demir Celik ADR | 6.28 | 6.28 | 6.28 | -0.63 | -9.12% | 2.28K | 02:11:49 | ||
| Turkiye Vakiflar Bankasi ADR | 6.500 | 6.500 | 6.500 | 0.000 | 0.00% | 0 | 13/10 | ||
| Arcelik ADR | 7.95 | 7.95 | 7.80 | 0.00 | 0.00% | 0 | 17/10 |
塞浦路斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 0.17 | 0.19 | 0.16 | -0.02 | -11.21% | 44.24M | 02:30:46 | ||
| Frontline Ltd | 55.300 | 55.869 | 53.730 | +2.360 | +4.46% | 2.93M | 02:31:27 | ||
| Toro Corp | 4.280 | 4.605 | 4.130 | -0.070 | -1.61% | 19.83K | 02:15:37 | ||
| Castor Maritime | 1.585 | 1.620 | 1.580 | -0.015 | -0.94% | 28.18K | 02:14:44 | ||
| Gifa | 0.0181 | 0.0181 | 0.0150 | 0.0000 | 0.00% | 0 | 24/10 | ||
| GDEV Inc | 9.570 | 9.570 | 9.570 | 0.000 | 0.00% | 0 | 24/10 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 22/10 | ||
| Bank of Cyprus Holdings | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 | 08/10 |
墨西哥
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 西麦斯 | 10.365 | 10.405 | 9.935 | +0.165 | +1.62% | 10.99M | 02:31:41 | ||
| 美洲移动 | 24.20 | 24.30 | 23.70 | -0.37 | -1.51% | 3.07M | 02:31:40 | ||
| Vista Oil Gas | 72.720 | 72.910 | 70.080 | -2.120 | -2.83% | 724.31K | 02:30:27 | ||
| BBB Foods | 58.00 | 58.66 | 57.49 | -0.50 | -0.85% | 392.53K | 02:31:25 | ||
| 墨西哥电视 | 2.315 | 2.360 | 2.295 | -0.045 | -1.91% | 338.53K | 02:29:44 | ||
| Controladora Vuela ADR | 5.63 | 5.67 | 5.46 | -0.06 | -0.97% | 322.22K | 02:28:10 | ||
| Fomento Economico Mexicano SAB de CV | 125.44 | 126.06 | 122.71 | -3.08 | -2.40% | 621.12K | 02:28:48 | ||
| Freight Tech | 1.002 | 1.090 | 0.998 | -0.108 | -9.73% | 219.20K | 02:30:05 | ||
| 太平洋航空 | 226.14 | 227.39 | 218.90 | +3.72 | +1.67% | 83.30K | 02:22:10 | ||
| Wal Mart de Mexico ADR | 27.36 | 28.36 | 27.02 | +0.16 | +0.59% | 131.34K | 02:14:37 | ||
| Coca-Cola Femsa ADR | 115.92 | 116.10 | 111.52 | -2.19 | -1.85% | 257.90K | 02:31:22 | ||
| 北方中心机场 | 99.26 | 100.03 | 98.15 | +0.74 | +0.75% | 69.20K | 02:31:40 | ||
| Grupo Aeroportuario Sureste ADR | 252.83 | 253.54 | 245.33 | +4.46 | +1.79% | 35.11K | 02:31:40 | ||
| Becle | 0.8800 | 0.8800 | 0.8290 | +0.0000 | +0.00% | 0 | 24/10 | ||
| 墨西哥基金 | 20.25 | 20.69 | 20.09 | -0.04 | -0.20% | 48.15K | 02:29:11 | ||
| Vesta Real Estate ADR | 37.67 | 37.71 | 36.20 | +1.34 | +3.67% | 136.16K | 02:30:48 | ||
| Betterware De Mexico | 16.98 | 17.46 | 16.37 | +1.39 | +8.92% | 219.55K | 02:30:56 | ||
| Kimberly-Clark de Mexico | 10.21 | 10.29 | 10.14 | +0.09 | +0.93% | 28.87K | 02:13:49 | ||
| Fideicomiso Irrevocable No F1401 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 0 | 22/10 | ||
| Banorte ADR | 57.77 | 58.69 | 56.99 | +0.59 | +1.03% | 32.47K | 02:14:24 |
奥地利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 58.59 | 59.01 | 56.73 | +0.48 | +0.83% | 96.39K | 02:16:40 | ||
| Raiffeisen Bank ADR | 15.37 | 15.74 | 15.21 | -0.07 | -0.45% | 159.88K | 02:14:57 | ||
| OMV AG PK | 20.79 | 20.85 | 20.61 | -0.07 | -0.31% | 18.16K | 02:10:46 | ||
| Wienerberger Baustoffindustrie | 3.613 | 3.634 | 3.479 | -0.005 | -0.14% | 30.37K | 02:14:58 | ||
| Erste Bank | 117.182 | 117.182 | 114.508 | -0.013 | -0.01% | 1.66K | 02:14:10 | ||
| Voestalpine AG PK | 9.29 | 9.29 | 9.29 | 0.00 | 0.01% | 0.94K | 02:09:58 | ||
| Andritz ADR | 17.94 | 17.94 | 17.78 | +0.12 | +0.67% | 1.78K | 02:10:01 | ||
| Verbund ADR | 14.80 | 15.00 | 14.80 | 0.00 | 0.00% | 0 | 22/10 | ||
| Vienna Insurance ADR | 14.70 | 14.70 | 14.65 | -1.57 | -9.65% | 616.00 | 00:43:10 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 01/09 |
巴西
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 12.51 | 12.51 | 11.65 | -2.66 | -17.51% | 277.31M | 02:31:42 | ||
| 巴西布拉德斯科银行 | 2.880 | 3.050 | 2.740 | -1.190 | -29.24% | 163.29M | 02:31:44 | ||
| 艾涛巴西联合银行 | 7.680 | 7.790 | 7.235 | -1.990 | -20.58% | 113.49M | 02:31:45 | ||
| 淡水河谷 | 11.98 | 12.36 | 11.78 | -0.42 | -3.39% | 74.43M | 02:31:43 | ||
| 安贝夫集团 | 2.800 | 2.980 | 2.740 | -0.500 | -15.15% | 48.50M | 02:31:34 | ||
| 巴西石油公司 | 22.61 | 22.63 | 21.36 | -3.56 | -13.59% | 79.70M | 02:31:43 | ||
| Inter and Co A | 4.54 | 4.89 | 4.34 | -2.65 | -36.86% | 45.69M | 02:31:42 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.86 | 20.05 | 18.77 | -3.67 | -15.58% | 33.47M | 02:31:42 | ||
| 盖尔道钢铁 | 4.795 | 5.200 | 4.590 | -0.305 | -5.98% | 32.43M | 02:31:45 | ||
| Companhia de Saneamento Basico do Estado de Sao Pa | 4.635 | 5.315 | 4.510 | -1.765 | -27.58% | 41.51M | 02:31:47 | ||
| SID Nacional ADR | 0.906 | 1.020 | 0.880 | -0.274 | -23.25% | 38.15M | 02:31:27 | ||
| Energy of Minas Gerais | 1.885 | 1.910 | 1.810 | -0.415 | -18.04% | 21.14M | 02:31:47 | ||
| PagSeguro Digital. | 8.40 | 8.92 | 7.50 | -3.04 | -26.57% | 15.12M | 02:31:31 | ||
| 桑坦德巴西分行 | 4.880 | 5.060 | 4.780 | -0.670 | -12.07% | 8.87M | 02:31:42 | ||
| Ultrapar Participacoes SA | 6.495 | 6.678 | 6.180 | -1.245 | -16.09% | 11.45M | 02:31:33 | ||
| Suzano Papel ADR | 8.89 | 8.93 | 8.34 | +0.25 | +2.89% | 8.81M | 02:31:34 | ||
| ERJ航空 | 70.91 | 71.06 | 66.51 | +0.07 | +0.10% | 2.04M | 02:31:31 | ||
| Braskem A | 1.09 | 1.25 | 0.92 | -0.62 | -36.18% | 14.58M | 02:30:45 | ||
| Telefonica Brasil SA | 11.230 | 11.279 | 10.700 | -1.730 | -13.35% | 3.33M | 02:31:36 | ||
| Companhia Paranaense de Energia ADR | 11.09 | 13.00 | 10.70 | -2.82 | -20.27% | 3.88M | 02:31:47 |
希腊
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Rubico | 0.16 | 0.16 | 0.15 | -0.01 | -7.00% | 1.52M | 02:28:29 | ||
| Star Bulk Carriers | 29.15 | 29.50 | 28.98 | +0.17 | +0.57% | 562.46K | 02:31:16 | ||
| Top Ships | 0.2800 | 0.3060 | 0.2702 | -0.0192 | -6.42% | 423.96K | 02:29:14 | ||
| Okeanis Eco Tankers | 96.93 | 97.48 | 95.20 | +2.19 | +2.32% | 463.53K | 02:31:07 | ||
| 黛安娜船舶 | 2.541 | 2.565 | 2.506 | +0.011 | +0.44% | 248.54K | 02:31:14 | ||
| C3is Inc | 0.4710 | 0.5112 | 0.4601 | -0.0393 | -7.70% | 264.29K | 02:29:40 | ||
| Tsakos Energy | 55.265 | 55.790 | 54.740 | +1.785 | +3.34% | 297.97K | 02:31:32 | ||
| Seanergy Maritime | 15.9800 | 16.1520 | 15.6400 | +0.1900 | +1.20% | 133.86K | 02:31:01 | ||
| 环球租船 | 42.05 | 42.58 | 41.94 | +0.20 | +0.48% | 86.73K | 02:25:38 | ||
| Imperial Petroleum | 4.9750 | 4.9900 | 4.9000 | +0.0150 | +0.30% | 193.68K | 02:29:53 | ||
| Heidmar Maritime Holdings | 1.8700 | 1.9400 | 1.8200 | +0.0500 | +2.75% | 94.64K | 02:24:16 | ||
| 达那俄斯 | 159.18 | 160.42 | 158.50 | +0.84 | +0.53% | 107.93K | 02:29:02 | ||
| Dynagas LNG Partners LP | 3.330 | 3.380 | 3.300 | +0.010 | +0.31% | 62.50K | 02:14:42 | ||
| Allwyn DRC | 6.235 | 6.350 | 6.210 | -0.365 | -5.53% | 103.02K | 02:14:58 | ||
| EuroDry | 45.04 | 46.52 | 43.47 | +1.14 | +2.60% | 104.93K | 02:29:37 | ||
| 斯蒂加斯海运 | 8.150 | 8.340 | 8.110 | -0.110 | -1.33% | 55.90K | 02:30:12 | ||
| Globus Maritime. | 2.9950 | 3.0400 | 2.9100 | +0.0150 | +0.50% | 89.45K | 02:19:45 | ||
| Alpha Bank | 1.195 | 1.195 | 1.150 | +0.038 | +3.25% | 14.13K | 01:10:52 | ||
| SVRN | 32.7702 | 35.0000 | 30.5000 | -2.5498 | -7.22% | 38.77K | 01:44:34 | ||
| Navios Maritime Unit | 89.85 | 90.84 | 89.78 | +0.48 | +0.54% | 58.53K | 02:29:25 |
德国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP | 237.31 | 241.50 | 236.58 | -0.84 | -0.35% | 1.52M | 02:31:46 | ||
| 德意志银行 | 32.08 | 32.14 | 31.66 | +0.88 | +2.82% | 2.67M | 02:31:09 | ||
| Jumia Tech | 5.645 | 5.740 | 5.560 | -0.055 | -0.96% | 938.51K | 02:30:04 | ||
| Deutsche Telekom ADR | 27.86 | 28.17 | 27.84 | -0.32 | -1.14% | 635.51K | 02:15:38 | ||
| InflaRx | 1.605 | 1.615 | 1.550 | +0.045 | +2.88% | 220.20K | 02:31:11 | ||
| BioNTech | 87.09 | 88.87 | 85.85 | -1.02 | -1.16% | 887.43K | 02:28:10 | ||
| 保时捷 | 2.69 | 2.72 | 2.69 | -0.02 | -0.66% | 710.87K | 02:16:38 | ||
| SCHMID NV | 2.78 | 2.88 | 2.67 | +0.07 | +2.58% | 646.96K | 02:31:04 | ||
| Heidelberg Materials ADR | 32.57 | 33.04 | 32.54 | -0.35 | -1.06% | 1.63M | 02:16:41 | ||
| Fresenius Medical Care AG & Co. KGaA | 22.75 | 22.99 | 22.73 | +0.07 | +0.31% | 362.45K | 02:31:33 | ||
| Immatics NV | 7.21 | 7.73 | 7.03 | -0.10 | -1.37% | 366.11K | 02:29:22 | ||
| Mercedes Benz DRC | 11.51 | 11.61 | 11.46 | +0.18 | +1.57% | 939.30K | 02:16:38 | ||
| 拜耳集团 | 12.70 | 12.75 | 12.65 | +0.40 | +3.25% | 627.14K | 02:14:15 | ||
| 宝马汽车ADR | 21.42 | 21.68 | 21.41 | -0.17 | -0.77% | 398.79K | 02:15:19 | ||
| 莱茵集团 | 63.55 | 63.62 | 63.07 | +1.16 | +1.86% | 141.18K | 02:15:13 | ||
| Vonovia ADR | 9.2 | 9.3 | 9.2 | 0.0 | 0.22% | 627.49K | 02:15:01 | ||
| Quantum Cyber | 0.8906 | 1.0100 | 0.8901 | -0.1194 | -11.82% | 429.80K | 02:30:02 | ||
| 慕尼黑再保险集团 | 12.46 | 12.54 | 12.43 | +0.02 | +0.16% | 332.06K | 02:15:11 | ||
| Infineon ADR | 56.62 | 56.87 | 55.50 | +2.45 | +4.52% | 336.75K | 02:15:49 | ||
| Volkswagen 1/10 ADR | 7.66 | 7.70 | 7.64 | +0.02 | +0.29% | 496.85K | 02:16:38 |
意大利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.51 | 13.70 | 13.46 | +0.03 | +0.19% | 312.47K | 02:31:37 | ||
| 埃尼石油 | 60.80 | 60.96 | 59.83 | -1.28 | -2.06% | 324.37K | 02:30:20 | ||
| 国家电力公司 | 10.300 | 10.340 | 10.265 | +0.020 | +0.19% | 915.21K | 02:16:48 | ||
| 法拉利汽车公司 | 394.52 | 398.13 | 394.03 | +1.24 | +0.32% | 132.96K | 02:31:37 | ||
| 联合信贷集团 | 41.090 | 41.260 | 40.870 | +0.890 | +2.21% | 465.43K | 02:16:39 | ||
| Stevanato Group SpA | 19.56 | 19.71 | 18.94 | +0.07 | +0.35% | 80.04K | 02:28:08 | ||
| 联合圣保罗 | 40.090 | 40.230 | 39.910 | +0.700 | +1.78% | 319.80K | 02:15:59 | ||
| Terra Innovatum Global NV | 2.00 | 2.10 | 1.94 | -0.03 | -1.24% | 253.02K | 02:30:00 | ||
| Prysmian ADR | 57.69 | 57.90 | 57.11 | +2.47 | +4.46% | 157.37K | 02:14:58 | ||
| Leonardo ADR | 27.60 | 27.63 | 27.27 | +0.46 | +1.68% | 114.69K | 02:09:41 | ||
| 忠利 | 23.85 | 23.87 | 23.76 | +0.27 | +1.15% | 78.70K | 02:11:27 | ||
| Terna Rete Elettrica Nazionale | 31.77 | 31.93 | 31.77 | +0.05 | +0.16% | 52.42K | 02:12:19 | ||
| Snam ADR | 13.29 | 13.36 | 13.27 | 0.00 | 0.00% | 64.24K | 02:12:32 | ||
| PRADA普拉达 | 9.59 | 9.59 | 9.57 | -0.21 | -2.09% | 7.35K | 01:10:08 | ||
| Brunello Cucinelli ADR | 9.5 | 9.6 | 9.4 | +0.1 | +1.28% | 139.47K | 02:14:57 | ||
| Genenta Science ADR | 0.618 | 0.634 | 0.610 | -0.012 | -1.86% | 16.70K | 01:23:05 | ||
| Campari | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | 21/10 | ||
| Buzzi Unicem ADR | 21.7 | 22.7 | 21.7 | -0.9 | -3.76% | 3.48K | 26/10 | ||
| Saipem ADR | 0.9522 | 0.9522 | 0.9522 | +0.0094 | +1.00% | 0.30K | 26/10 | ||
| Unipol ADR | 14.850 | 14.850 | 14.850 | -2.670 | -15.24% | 0.22K | 02:09:43 |
挪威
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 48.37 | 48.55 | 47.79 | -0.45 | -0.92% | 3.26M | 02:31:45 | ||
| Norsk Hydro ASA ADR | 7.260 | 7.282 | 7.170 | +0.150 | +2.11% | 773.53K | 02:15:53 | ||
| Yara International ASA | 21.66 | 21.93 | 21.62 | +0.15 | +0.70% | 204.59K | 02:15:19 | ||
| 欧朋 | 17.59 | 17.87 | 16.95 | +0.24 | +1.38% | 244.88K | 02:27:59 | ||
| Equinor | 49.1460 | 49.1460 | 49.1460 | +0.0000 | +0.00% | 0 | 24/10 | ||
| Telenor ASA ADR | 13.58 | 13.74 | 13.56 | -0.10 | -0.73% | 95.50K | 02:15:05 | ||
| Orkla ASA ADR | 10.534 | 10.560 | 10.420 | +0.114 | +1.09% | 27.71K | 02:13:29 | ||
| DNB Bank ASA | 34.24 | 34.34 | 34.01 | +0.42 | +1.23% | 24.00K | 02:12:01 | ||
| Mowi ADR | 23.22 | 23.22 | 22.80 | +0.07 | +0.30% | 10.81K | 02:08:22 | ||
| Tomra Systems ADR | 10.31 | 10.40 | 10.18 | +0.18 | +1.76% | 14.76K | 02:05:49 | ||
| Dno | 2.4700 | 2.5000 | 2.4700 | +0.0000 | +0.00% | 0 | 22/10 | ||
| Nel ASA | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 2.78K | 26/10 | ||
| 挪威海德鲁 | 7.38 | 7.38 | 7.19 | +0.06 | +0.79% | 19.69K | 02:13:50 | ||
| Nordic Semiconductor ASA | 17.6000 | 17.6000 | 17.6000 | -0.1500 | -0.85% | 100.00 | 21:30:18 | ||
| Hexagon Composites | 1.2700 | 1.2700 | 1.2700 | 0.0000 | 0.00% | 0 | 24/10 | ||
| Vend Marketplaces DRC | 22.4 | 22.9 | 22.4 | 0.0 | 0.00% | 0 | 21/10 | ||
| Gjensidige Forsikring ADR | 28.48 | 28.48 | 28.05 | +0.19 | +0.67% | 4.49K | 02:08:04 | ||
| Aker Solutions ADR | 8.13 | 8.13 | 8.13 | 0.00 | 0.00% | 0 | 23/10 | ||
| Norwegian Air Shuttle ASA | 1.16 | 1.16 | 1.16 | -0.12 | -9.06% | 0.17K | 26/10 | ||
| Mowi | 21.9117 | 21.9117 | 21.9117 | 0.0000 | 0.00% | 0 | 15/09 |
新加坡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| YY Holding | 0.22 | 0.23 | 0.21 | -0.01 | -3.18% | 1.80M | 02:30:29 | ||
| Grab Holdings | 2.680 | 2.800 | 2.680 | -0.110 | -3.94% | 30.91M | 02:31:48 | ||
| Bitdeer Tech | 7.21 | 7.36 | 6.64 | +0.25 | +3.59% | 7.91M | 02:31:45 | ||
| WISeSat.Space | 6.81 | 7.57 | 6.31 | +0.69 | +11.27% | 8.26M | 02:31:45 | ||
| Sea Ltd | 73.83 | 74.71 | 71.53 | -0.80 | -1.07% | 5.99M | 02:31:44 | ||
| Seagate | 659.98 | 665.55 | 621.65 | +29.49 | +4.68% | 3.15M | 02:31:43 | ||
| High-Trend International A | 1.5603 | 1.6200 | 1.5100 | +0.0303 | +1.98% | 126.30K | 02:24:39 | ||
| 携程集团 | 39.82 | 40.23 | 39.62 | +0.04 | +0.10% | 779.15K | 02:31:37 | ||
| Wave Life Sciences | 3.185 | 3.235 | 3.130 | +0.005 | +0.16% | 1.60M | 02:31:26 | ||
| 嘉楠科技 | 0.210 | 0.216 | 0.203 | -0.007 | -3.09% | 4.92M | 02:31:14 | ||
| Hafnia | 10.77 | 10.83 | 10.53 | +0.27 | +2.52% | 982.17K | 02:31:29 | ||
| Basel Medical | 4.41 | 4.47 | 4.41 | -0.03 | -0.68% | 1.54M | 01:59:16 | ||
| Genius | 0.1247 | 0.1314 | 0.1227 | -0.0067 | -5.10% | 2.27M | 02:30:26 | ||
| FingerMotion | 0.151 | 0.158 | 0.148 | -0.005 | -3.27% | 1.03M | 02:28:16 | ||
| UP Fintech Holding A | 4.065 | 4.139 | 3.980 | +0.025 | +0.62% | 1.10M | 02:30:23 | ||
| BitFuFu | 1.150 | 1.200 | 1.060 | +0.070 | +6.48% | 363.88K | 02:28:49 | ||
| 库力索法半导体 | 75.69 | 76.69 | 73.93 | +1.98 | +2.69% | 246.52K | 02:31:39 | ||
| BW LPG | 26.14 | 26.30 | 25.68 | +0.57 | +2.23% | 283.00K | 02:22:18 | ||
| BTC Digital | 0.7359 | 0.7450 | 0.7101 | +0.0126 | +1.74% | 226.81K | 02:29:49 | ||
| 丰益国际 | 25.91 | 26.27 | 25.76 | -0.30 | -1.13% | 84.95K | 02:14:57 |
新西兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 200.00K | 21:30:27 | ||
| Spark New Zealand ADR | 5.33 | 5.36 | 5.29 | +0.01 | +0.19% | 8.16K | 02:09:33 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/10 | ||
| Spark New Zealand | 1.0500 | 1.0500 | 1.0500 | +0.0500 | +5.00% | 500.00 | 00:19:29 | ||
| Chorus ADR | 23.12 | 23.12 | 23.10 | +0.37 | +1.63% | 328.00 | 02:01:38 | ||
| Auckland International Airport ADR | 24.40 | 24.40 | 23.30 | +0.75 | +3.17% | 914.00 | 02:09:52 | ||
| Fisher & Paykel Healthcare Corp | 28.09 | 28.09 | 28.09 | 0.00 | 0.00% | 0 | 22/10 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 11/09 | ||
| New Zealand Energy Corp | 0.3107 | 0.3107 | 0.3107 | 0.0000 | 0.00% | 0 | 17/10 | ||
| Ryman Healthcare ADR | 5.45 | 5.45 | 5.45 | +0.46 | +9.22% | 0.17K | 02:09:51 | ||
| Air New Zealand ADR | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 17/10 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| A2 Milk | 4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 0 | 14/10 |
日本
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 瑞穗金融集团 | 9.520 | 9.570 | 9.470 | -0.050 | -0.52% | 3.02M | 02:31:42 | ||
| 东京海上控股 | 3.77 | 3.80 | 3.73 | +0.05 | +1.34% | 3.91M | 02:14:54 | ||
| 三菱日联金融集团 | 21.155 | 21.200 | 21.025 | +0.085 | +0.40% | 1.59M | 02:31:43 | ||
| 索尼 | 26.03 | 26.26 | 25.94 | -0.05 | -0.19% | 1.97M | 02:31:38 | ||
| SoftBank Group | 14.06 | 14.09 | 13.56 | +0.64 | +4.77% | 2.95M | 02:16:14 | ||
| 武田制药ADR | 20.42 | 20.55 | 20.36 | +0.18 | +0.89% | 1.64M | 02:31:10 | ||
| 本田汽车 | 34.48 | 34.61 | 34.24 | +0.33 | +0.97% | 437.91K | 02:31:40 | ||
| Shin-Etsu Chemical ADR | 18.46 | 18.52 | 18.36 | +0.01 | +0.05% | 320.42K | 02:14:57 | ||
| 三井住友金融集团 | 23.875 | 23.975 | 23.820 | +0.075 | +0.32% | 716.35K | 02:31:42 | ||
| 铃木汽车ADR | 53.39 | 55.16 | 51.02 | +0.65 | +1.23% | 32.16K | 02:14:57 | ||
| 村田制作所 | 20.04 | 20.08 | 19.72 | +0.20 | +1.01% | 526.07K | 02:16:41 | ||
| Tokyo Electron Ltd PK | 29.59 | 29.83 | 28.81 | -0.25 | -0.82% | 819.34K | 02:16:42 | ||
| Nintendo ADR | 13.56 | 13.78 | 13.51 | +0.02 | +0.15% | 652.64K | 02:16:41 | ||
| 住友电工ADR | 5.76 | 5.80 | 5.51 | -0.02 | -0.35% | 779.74K | 02:15:20 | ||
| Terumo ADR | 15.40 | 15.42 | 15.32 | +0.21 | +1.38% | 966.00K | 02:15:39 | ||
| Renesas Electronics ADR | 8.970 | 9.060 | 8.850 | -0.170 | -1.86% | 1.46M | 02:16:25 | ||
| 野村控股 | 9.030 | 9.055 | 8.990 | +0.050 | +0.56% | 450.47K | 02:31:42 | ||
| Japan Tobacco ADR | 24.16 | 24.54 | 23.82 | +0.18 | +0.76% | 36.32K | 02:13:11 | ||
| Fanuc Corporation | 18.15 | 18.40 | 17.93 | -1.11 | -5.76% | 465.34K | 02:14:57 | ||
| Advantest DRC | 204.8 | 205.2 | 198.7 | -0.8 | -0.41% | 272.29K | 02:16:45 |
智利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 57.24 | 57.77 | 56.27 | +0.10 | +0.17% | 397.61K | 02:29:55 | ||
| LATAM Airlines ADR | 43.200 | 43.820 | 41.440 | -3.070 | -6.64% | 3.20M | 02:31:42 | ||
| 桑坦德银行智利 | 31.56 | 31.73 | 30.79 | -0.16 | -0.50% | 260.94K | 02:31:07 | ||
| Enel Chile ADR | 4.305 | 4.370 | 4.280 | -0.035 | -0.81% | 377.94K | 02:30:43 | ||
| 智利银行 | 38.56 | 38.71 | 37.38 | +0.23 | +0.60% | 355.13K | 02:31:37 | ||
| Cervecerias ADR | 10.29 | 10.33 | 10.14 | -0.14 | -1.34% | 125.47K | 02:27:43 | ||
| Embotelladora Andina B ADR | 29.02 | 29.02 | 28.21 | -2.05 | -6.61% | 4.28K | 02:01:46 | ||
| Embotelladora Andina | 23.61 | 23.78 | 23.18 | 0.00 | 0.00% | 0 | 24/10 |
比利时
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 百威英博 | 82.26 | 82.58 | 81.49 | -2.00 | -2.37% | 2.27M | 02:31:30 | ||
| MDxHealth ADR | 0.186 | 0.197 | 0.179 | +0.002 | +1.25% | 662.25K | 02:31:28 | ||
| CMB TECH NV | 18.480 | 18.650 | 18.400 | +0.020 | +0.11% | 267.81K | 02:31:44 | ||
| Lakefront Bio ADR | 31.76 | 32.00 | 31.62 | +0.11 | +0.35% | 92.91K | 02:23:37 | ||
| Nyxoah | 0.83 | 0.86 | 0.81 | -0.00 | -0.53% | 150.76K | 02:31:30 | ||
| Titan America | 13.32 | 13.72 | 13.28 | -0.28 | -2.02% | 60.54K | 02:26:34 | ||
| Materialise NV | 8.700 | 8.780 | 8.580 | +0.070 | +0.81% | 137.30K | 02:28:39 | ||
| Umicore ADR | 4.89 | 4.89 | 4.85 | +0.12 | +2.52% | 14.21K | 02:01:49 | ||
| Agomab Therapeutics | 8.82 | 9.33 | 8.69 | -0.23 | -2.54% | 48.24K | 02:09:31 | ||
| KBC Groep ADR | 64.56 | 64.79 | 64.11 | +0.95 | +1.50% | 43.91K | 02:16:39 | ||
| UCB ADR | 151.01 | 151.31 | 148.83 | -0.90 | -0.60% | 20.23K | 02:14:57 | ||
| Solvay ADR | 2.590 | 2.590 | 2.560 | +0.051 | +1.99% | 5.90K | 01:17:50 | ||
| ageas SA/NV | 84.27 | 84.48 | 83.75 | +1.00 | +1.20% | 11.10K | 02:09:41 | ||
| Evs Broadcast ADR | 5.51 | 5.52 | 5.51 | 0.00 | 0.00% | 0 | 24/10 | ||
| Proximus ADR | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 24/10 | ||
| Brussel Lambert ADR | 9.46 | 9.46 | 8.93 | +1.03 | +12.22% | 1.06K | 02:09:52 | ||
| Etablissementen Franz Colruyt ADR | 10.37 | 10.37 | 10.10 | 0.00 | 0.00% | 0 | 21/10 | ||
| Barco ADR | 4.21 | 4.21 | 4.21 | +0.29 | +7.40% | 0.45K | 02:09:58 | ||
| X Fab Silicon | 6.00 | 6.00 | 5.80 | 0.00 | 0.00% | 0 | 16/10 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 |
法国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Inventiva SA | 3.765 | 3.865 | 3.640 | +0.055 | +1.48% | 2.47M | 02:31:32 | ||
| 家乐福 | 3.12 | 3.13 | 3.10 | -0.01 | -0.26% | 392.78K | 02:15:33 | ||
| TotalEnergies SE | 93.93 | 94.04 | 92.83 | +1.15 | +1.24% | 785.69K | 02:30:07 | ||
| 赛诺菲-安万特公司 | 41.71 | 41.89 | 41.45 | +0.11 | +0.26% | 1.98M | 02:31:32 | ||
| 圣戈班集团ADR | 7.53 | 7.61 | 7.50 | +0.07 | +0.99% | 2.55M | 02:16:41 | ||
| Constellium NV | 23.41 | 23.60 | 23.27 | +0.19 | +0.82% | 451.94K | 02:28:34 | ||
| 万喜集团ADR | 30.12 | 30.31 | 30.07 | +0.40 | +1.33% | 572.67K | 02:14:58 | ||
| Alstom PK | 1.760 | 1.780 | 1.750 | 0.000 | 0.00% | 5.28M | 02:16:42 | ||
| 法国兴业银行ADR | 13.6200 | 13.7300 | 13.5300 | +0.2800 | +2.10% | 878.92K | 02:16:45 | ||
| Air Liquide ADR | 39.11 | 39.23 | 39.07 | +0.10 | +0.26% | 107.61K | 02:14:58 | ||
| BNP Paribas ADR | 47.710 | 48.080 | 47.550 | +0.910 | +1.94% | 789.89K | 02:16:05 | ||
| 施耐德电气 | 52.561 | 52.700 | 52.130 | +0.971 | +1.88% | 535.00K | 02:16:14 | ||
| 开云集团（Kering) | 20.02 | 20.32 | 19.88 | +0.12 | +0.60% | 767.27K | 02:16:43 | ||
| Pernod Ricard | 15.07 | 15.16 | 15.02 | -0.03 | -0.23% | 919.24K | 02:15:41 | ||
| 路易威登 | 86.439 | 87.288 | 86.150 | +0.609 | +0.71% | 721.11K | 02:16:17 | ||
| 欧莱雅 | 97.51 | 98.70 | 97.44 | -0.13 | -0.13% | 103.84K | 02:15:43 | ||
| Abivax ADR | 86.51 | 88.46 | 86.40 | -1.51 | -1.71% | 306.60K | 02:31:40 | ||
| Sodexo PK | 13.290 | 13.360 | 13.110 | -0.090 | -0.67% | 38.28K | 02:13:21 | ||
| 法国农业信贷银行 | 8.390 | 8.440 | 8.360 | +0.110 | +1.33% | 725.85K | 02:16:45 | ||
| Safran SA | 76.365 | 77.040 | 75.580 | +0.365 | +0.48% | 498.18K | 02:14:58 |
波兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 28.11 | 30.05 | 28.03 | -0.23 | -0.82% | 14.89K | 02:11:33 | ||
| Dino Polska ADR | 10.00 | 10.00 | 9.39 | +0.10 | +1.01% | 13.07K | 01:54:33 | ||
| CD Projekt | 17.05 | 17.20 | 16.91 | -0.09 | -0.50% | 2.81K | 02:01:43 | ||
| Alior Bank ADR | 13.8 | 13.8 | 13.8 | 0.0 | 0.00% | 0 | 24/10 | ||
| Asseco Poland ADR | 64.22 | 64.43 | 64.22 | 0.00 | 0.00% | 0 | 22/10 | ||
| Eurocash SA PK | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 16/09 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
泰国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.1884 | 1.3300 | 1.1600 | -0.2716 | -18.60% | 225.13K | 02:13:29 | ||
| Kasikornbank OTC | 28.72 | 29.03 | 28.64 | +0.45 | +1.61% | 15.30K | 02:14:15 | ||
| Advanced Info Service Public | 9.865 | 9.865 | 9.860 | +0.045 | +0.46% | 1.02K | 26/10 | ||
| Thai Oil ADR | 19 | 21 | 19 | +0 | +0.00% | 0 | 24/10 | ||
| Bangkok Bank ADR | 27.8200 | 27.8500 | 27.5680 | +0.6000 | +2.20% | 2.46K | 01:35:22 | ||
| Airports Thailand ADR | 16.8 | 16.8 | 16.8 | 0.0 | 0.00% | 0 | 24/10 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 09/09 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.55 | 7.55 | 7.52 | 0.00 | 0.00% | 0 | 06/10 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.24 | 33.25 | 33.24 | 0.00 | 0.00% | 0 | 10/10 | ||
| Siam Cement ADR | 8.10 | 8.10 | 8.10 | +0.11 | +1.31% | 0.26K | 23:23:29 | ||
| 泰国国家石油公司ADR | 5.47 | 5.47 | 5.47 | 0.00 | 0.00% | 0 | 14/10 | ||
| PTT Global ADR | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 06/10 | ||
| Minor International ADR | 16.27 | 16.27 | 16.27 | 0.00 | 0.00% | 0 | 17/09 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 | ||
| Krung Thai Bank Public Co | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0 | 27/08 |
澳大利亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 26.010 | 26.740 | 23.720 | +1.105 | +4.44% | 47.36M | 02:31:46 | ||
| 必和必拓 | 79.28 | 79.42 | 78.06 | +1.43 | +1.84% | 2.26M | 02:31:10 | ||
| Atlassian Corp Plc | 220.76 | 227.39 | 219.91 | -6.85 | -3.01% | 907.88K | 02:31:37 | ||
| Anteris Tech | 5.79 | 5.92 | 5.74 | -0.08 | -1.36% | 322.48K | 02:28:38 | ||
| Woodside Energy | 23.47 | 23.50 | 23.20 | -0.20 | -0.82% | 187.25K | 02:23:16 | ||
| Nova Minerals Corp | 2.99 | 3.07 | 2.90 | +0.12 | +4.18% | 229.46K | 02:29:44 | ||
| Telix Pharmaceuticals ADR | 8.99 | 9.01 | 8.91 | -0.16 | -1.69% | 212.80K | 02:31:33 | ||
| Lynas Rare Earths ADR | 7.8025 | 7.9300 | 7.7700 | +0.2225 | +2.94% | 419.14K | 02:16:04 | ||
| Tamboran Resources | 30.80 | 31.31 | 30.28 | +0.50 | +1.65% | 91.69K | 02:31:46 | ||
| First Graphene | 0.037 | 0.040 | 0.035 | +0.001 | +1.67% | 235.02K | 02:16:25 | ||
| 必和必拓 | 36.6100 | 36.6100 | 36.3400 | 0.0000 | 0.00% | 0 | 24/10 | ||
| Propanc Biopharma | 2.33000 | 3.01170 | 2.26000 | -0.47000 | -16.79% | 94.31K | 02:17:25 | ||
| 澳大利亚国民银行ADR | 14.34 | 14.98 | 13.86 | -0.03 | -0.21% | 112.75K | 02:15:27 | ||
| Braiin | 4.20 | 5.05 | 3.91 | +0.65 | +18.17% | 2.23M | 02:30:14 | ||
| Fortescue Metals ADR | 20.410 | 20.500 | 20.220 | +0.370 | +1.85% | 211.12K | 02:14:57 | ||
| Deep Yellow | 0.50 | 0.50 | 0.47 | +0.03 | +5.84% | 78.33K | 00:48:41 | ||
| South32 ADR | 15.02 | 15.03 | 14.85 | +0.51 | +3.48% | 120.71K | 02:14:58 | ||
| Mesoblast | 12.445 | 12.480 | 12.330 | +0.165 | +1.34% | 79.40K | 02:20:15 | ||
| Mixed Martial Arts | 0.293 | 0.310 | 0.287 | -0.012 | -4.03% | 160.63K | 02:31:16 | ||
| GMEX Robotics | 0.77 | 0.79 | 0.75 | 0.00 | 0.00% | 35.14K | 02:30:04 |
爱尔兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 埃森哲 | 244.22 | 252.00 | 243.57 | -5.15 | -2.07% | 2.34M | 02:31:48 | ||
| 美敦力 | 94.41 | 95.70 | 94.09 | -1.00 | -1.05% | 3.26M | 02:31:41 | ||
| 詹姆斯哈迪 | 26.05 | 26.38 | 25.90 | -0.10 | -0.38% | 2.04M | 02:31:40 | ||
| CRH水泥 | 85.69 | 85.80 | 84.58 | +0.80 | +0.94% | 2.38M | 02:31:47 | ||
| Smurfit Westrock | 42.11 | 42.41 | 41.32 | +0.26 | +0.62% | 2.26M | 02:31:45 | ||
| 江森自控公司 | 148.07 | 148.30 | 145.01 | +4.11 | +2.86% | 2.27M | 02:31:40 | ||
| 拼多多 | 77.49 | 79.33 | 77.45 | -1.56 | -1.97% | 2.38M | 02:31:37 | ||
| 伊顿 | 374.37 | 375.66 | 365.00 | +8.26 | +2.26% | 1.00M | 02:31:41 | ||
| Allegion Plc | 179.33 | 180.41 | 177.10 | +0.35 | +0.20% | 904.64K | 02:31:42 | ||
| 泰科电子有限公司 | 215.10 | 215.42 | 208.74 | +7.05 | +3.39% | 990.59K | 02:31:38 | ||
| 百利高 | 15.86 | 16.21 | 15.75 | -0.10 | -0.63% | 553.78K | 02:31:41 | ||
| Trane Technologies | 455.80 | 458.12 | 448.63 | +10.90 | +2.45% | 651.17K | 02:31:42 | ||
| 爱尔开普控股 | 148.37 | 148.63 | 146.88 | +2.45 | +1.68% | 288.01K | 02:31:42 | ||
| 怡安保险 | 300.35 | 303.49 | 299.13 | -3.17 | -1.04% | 630.28K | 02:31:45 | ||
| ICON plc | 185.32 | 185.59 | 179.16 | +0.05 | +0.03% | 614.52K | 02:31:11 | ||
| 阿克姆斯公司 | 44.28 | 44.84 | 43.60 | +0.65 | +1.49% | 549.19K | 02:31:03 | ||
| Adient plc | 16.71 | 16.95 | 16.62 | +0.10 | +0.60% | 287.49K | 02:31:46 | ||
| Ryanair Plc | 53.10 | 53.44 | 52.75 | +0.57 | +1.09% | 844.25K | 02:31:42 | ||
| Dole | 13.33 | 13.50 | 13.27 | -0.11 | -0.82% | 569.30K | 02:31:42 | ||
| GH Research | 19.15 | 19.31 | 18.07 | +1.08 | +5.95% | 174.21K | 02:31:43 |
瑞典
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 爱立信 | 10.93 | 10.96 | 10.73 | +0.27 | +2.49% | 8.67M | 02:31:20 | ||
| Spotify Technology SA | 575.27 | 583.76 | 565.67 | -8.95 | -1.53% | 1.15M | 02:31:48 | ||
| 奥托立夫 | 115.47 | 116.01 | 113.44 | +0.80 | +0.69% | 490.72K | 02:31:45 | ||
| Atlas Copco AB | 18.20 | 18.31 | 18.03 | +0.47 | +2.65% | 703.00K | 02:15:06 | ||
| H&M ADR | 3.52 | 3.54 | 3.49 | +0.04 | +1.16% | 149.14K | 02:13:58 | ||
| Hexagon ADR | 10.94 | 10.96 | 10.80 | +0.34 | +3.21% | 196.65K | 02:15:29 | ||
| 沃尔沃ADR | 31.24 | 31.37 | 30.90 | +0.48 | +1.54% | 262.05K | 02:15:14 | ||
| Svenska Handelsbanken PK | 7.60 | 7.61 | 7.51 | +0.11 | +1.40% | 157.00K | 02:14:57 | ||
| Assa Abloy AB | 18.66 | 18.86 | 18.57 | +0.10 | +0.56% | 141.66K | 02:14:58 | ||
| Polestar Automotive Holding A | 3.565 | 3.750 | 3.440 | -0.105 | -2.86% | 94.33K | 02:31:44 | ||
| Saab AB ADR | 32.74 | 32.79 | 31.25 | +0.18 | +0.54% | 91.79K | 02:14:57 | ||
| Sandvik AB ADR | 35.37 | 35.44 | 34.70 | +0.53 | +1.51% | 108.69K | 02:14:57 | ||
| Swedbank AB | 38.29 | 38.34 | 38.10 | +0.17 | +0.45% | 37.25K | 02:11:27 | ||
| Telia ADR | 9.63 | 9.64 | 9.25 | -0.19 | -1.93% | 56.71K | 02:15:19 | ||
| Husqvarna AB | 6.56 | 6.66 | 6.54 | -0.16 | -2.37% | 16.47K | 02:09:40 | ||
| Tele2 AB | 7.780 | 7.880 | 7.740 | -0.220 | -2.75% | 146.58K | 02:14:58 | ||
| Neonode | 0.747 | 0.750 | 0.738 | -0.007 | -0.90% | 26.73K | 02:22:19 | ||
| AB SKF | 27.61 | 27.66 | 27.26 | +0.44 | +1.62% | 27.31K | 02:15:05 | ||
| Boliden ADR | 99.65 | 100.13 | 98.45 | +2.84 | +2.93% | 47.16K | 02:13:03 | ||
| Atlas Copco ADR | 16.02 | 16.02 | 15.89 | +0.34 | +2.17% | 33.76K | 02:15:15 |
瑞士
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean. | 6.555 | 6.580 | 6.325 | +0.145 | +2.26% | 34.14M | 02:31:48 | ||
| On Holding | 32.67 | 33.20 | 31.87 | +0.16 | +0.49% | 3.11M | 02:31:43 | ||
| Garrett Motion | 21.795 | 22.140 | 21.740 | +0.245 | +1.14% | 890.51K | 02:31:30 | ||
| Amrize | 39.45 | 39.87 | 39.23 | +0.01 | +0.01% | 3.54M | 02:31:44 | ||
| 诺华制药 | 153.94 | 154.24 | 152.85 | +2.82 | +1.87% | 1.96M | 02:31:31 | ||
| Amcor PLC | 46.08 | 46.50 | 45.87 | -0.04 | -0.08% | 985.49K | 02:31:42 | ||
| Aptiv Plc | 43.44 | 43.66 | 42.73 | +0.75 | +1.75% | 1.17M | 02:31:40 | ||
| 罗氏控股ADR | 60.08 | 60.15 | 59.70 | -1.09 | -1.78% | 2.32M | 02:16:45 | ||
| 爱尔康（Alcon） | 69.94 | 70.45 | 69.70 | -0.23 | -0.32% | 990.81K | 02:31:40 | ||
| Sealsq | 1.533 | 1.600 | 1.500 | -0.018 | -1.13% | 2.82M | 02:31:39 | ||
| Lithium Argentina | 4.180 | 4.300 | 4.085 | -0.060 | -1.42% | 629.32K | 02:31:19 | ||
| 瑞银集团 | 46.64 | 46.87 | 46.45 | +0.27 | +0.58% | 1.45M | 02:31:39 | ||
| MoonLake Immunotherapeutics | 12.10 | 12.45 | 11.67 | +0.25 | +2.11% | 823.20K | 02:31:24 | ||
| Crispr Therapeutics | 49.06 | 50.11 | 48.68 | -0.34 | -0.68% | 597.86K | 02:29:41 | ||
| 罗技（Logitech） | 110.57 | 111.94 | 109.37 | +0.91 | +0.83% | 805.31K | 02:30:52 | ||
| 安达保险（丘博保险） | 358.40 | 359.89 | 355.94 | +3.29 | +0.93% | 700.02K | 02:31:46 | ||
| Novocure | 14.42 | 14.90 | 14.39 | -0.26 | -1.77% | 448.34K | 02:31:42 | ||
| Adc Thera | 1.510 | 1.540 | 1.430 | +0.070 | +4.86% | 566.32K | 02:31:40 | ||
| Garmin | 293.98 | 295.01 | 290.25 | +0.24 | +0.08% | 268.98K | 02:31:40 | ||
| 历峰集团 | 19.650 | 19.830 | 19.580 | +0.130 | +0.67% | 850.50K | 02:16:43 |
秘鲁
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 布埃纳文图拉开采 | 28.400 | 28.540 | 27.620 | +0.480 | +1.72% | 297.18K | 02:31:38 | ||
| Credicorp. | 373.05 | 374.01 | 360.00 | +2.84 | +0.77% | 164.13K | 02:31:33 | ||
| Intercorp Financial Services | 51.30 | 51.53 | 50.23 | -0.52 | -1.00% | 62.38K | 02:30:08 | ||
| Cementos Pacasmayo ADR | 12.820 | 12.860 | 12.730 | +0.090 | +0.71% | 29.91K | 02:23:47 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
芬兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺基亚 | 8.720 | 8.770 | 8.300 | +0.580 | +7.13% | 57.54M | 02:31:40 | ||
| Amer Sports A | 28.16 | 28.80 | 28.00 | -0.08 | -0.28% | 2.57M | 02:31:39 | ||
| Kone Oyj ADR | 31.56 | 31.74 | 31.53 | +0.13 | +0.41% | 82.47K | 02:15:26 | ||
| Nordea Bank ADR | 17.31 | 17.41 | 17.29 | +0.27 | +1.58% | 319.23K | 02:16:30 | ||
| Wartsila ADR | 6.36 | 6.37 | 6.22 | +0.31 | +5.12% | 366.74K | 02:14:01 | ||
| Metso Outotec OTC | 9.32 | 9.34 | 9.17 | +0.18 | +1.91% | 139.23K | 02:15:15 | ||
| Sampo OYJ | 20.69 | 20.70 | 20.62 | +0.14 | +0.68% | 81.35K | 02:15:03 | ||
| Stora Enso Oyj PK | 10.94 | 11.01 | 10.91 | +0.06 | +0.51% | 92.49K | 02:15:06 | ||
| Neste | 17.59 | 17.64 | 17.21 | +0.11 | +0.63% | 51.30K | 02:14:57 | ||
| Kesko ADR | 14.085 | 14.115 | 14.072 | +0.055 | +0.39% | 3.76K | 02:09:52 | ||
| 通力公司 | 62.9735 | 62.9735 | 62.9735 | +0.0000 | +0.00% | 0 | 24/10 | ||
| Fortum ADR | 5.191 | 5.340 | 5.180 | +0.051 | +0.99% | 5.48K | 02:08:45 | ||
| Orion ADR | 55.85 | 55.85 | 55.85 | +1.73 | +3.20% | 0.35K | 23:43:16 | ||
| Outokumpu ADR | 2.46 | 2.52 | 2.46 | -0.21 | -7.87% | 627.00 | 02:09:56 | ||
| Nokian Tyres ADR | 7.47 | 7.49 | 7.44 | +0.03 | +0.34% | 5.19K | 01:47:16 | ||
| Konecranes ADR | 7.350 | 7.350 | 7.350 | 0.000 | 0.00% | 0 | 24/10 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| 富腾 | 26.742 | 26.742 | 26.742 | 0.000 | 0.00% | 0 | 02/10 |
英国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 劳埃德银行 | 5.429 | 5.440 | 5.370 | +0.099 | +1.86% | 19.94M | 02:30:55 | ||
| 凯斯纽荷兰工业集团 | 11.38 | 11.56 | 11.08 | -0.11 | -0.96% | 9.03M | 02:31:16 | ||
| HALEON ADR | 10.23 | 10.32 | 10.22 | -0.05 | -0.44% | 11.72M | 02:31:39 | ||
| 英国石油 | 50.72 | 51.26 | 50.41 | -0.60 | -1.17% | 5.44M | 02:31:33 | ||
| Roivant Sciences | 35.930 | 36.910 | 35.855 | -0.560 | -1.53% | 4.61M | 02:31:48 | ||
| Rezolve AI | 1.50 | 1.51 | 1.40 | +0.03 | +1.70% | 5.77M | 02:31:48 | ||
| 巴克莱银行 | 22.330 | 22.400 | 22.070 | +0.590 | +2.71% | 6.25M | 02:31:43 | ||
| Natwest Group | 17.175 | 17.185 | 16.965 | +0.375 | +2.23% | 2.91M | 02:31:47 | ||
| Klarna | 12.53 | 12.73 | 12.46 | -0.28 | -2.22% | 3.21M | 02:31:45 | ||
| Shell ADR | 107.35 | 107.80 | 106.47 | -0.83 | -0.77% | 3.30M | 02:31:28 | ||
| 英美烟草 | 60.11 | 60.58 | 59.37 | +0.63 | +1.05% | 4.38M | 02:31:44 | ||
| Genius Sports | 6.50 | 6.52 | 5.98 | +0.17 | +2.61% | 7.24M | 02:31:24 | ||
| CLARIVATE | 1.82 | 1.87 | 1.80 | -0.06 | -2.94% | 1.19M | 02:29:38 | ||
| 阿斯利康制药 | 171.33 | 172.36 | 170.85 | -0.16 | -0.09% | 1.54M | 02:31:46 | ||
| 沃达丰 | 15.70 | 15.82 | 15.69 | -0.05 | -0.29% | 2.22M | 02:30:39 | ||
| 劳斯莱斯 | 16.50 | 16.51 | 15.97 | +0.96 | +6.18% | 4.13M | 02:16:45 | ||
| 联合利华(英国) | 65.64 | 66.22 | 65.59 | -0.60 | -0.90% | 1.18M | 02:31:45 | ||
| GSK plc DRC | 51.20 | 51.24 | 50.86 | +0.45 | +0.88% | 2.67M | 02:30:34 | ||
| RELX Plc | 40.03 | 40.58 | 39.98 | -0.51 | -1.25% | 1.45M | 02:31:40 | ||
| 滨特尔公司 | 55.42 | 55.86 | 55.05 | +0.12 | +0.22% | 1.98M | 02:31:45 |
荷兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.09 | 4.14 | 4.07 | +0.03 | +0.62% | 20.48M | 02:31:15 | ||
| Nebius NV | 159.60 | 165.86 | 149.49 | +0.86 | +0.54% | 21.53M | 02:31:42 | ||
| 意法半导体 | 45.59 | 45.77 | 44.11 | +1.57 | +3.57% | 5.19M | 02:31:21 | ||
| 荷兰全球保险 | 8.190 | 8.225 | 8.170 | +0.090 | +1.11% | 2.29M | 02:31:43 | ||
| Qiagen NV | 50.37 | 50.53 | 50.35 | -0.03 | -0.05% | 2.42M | 02:31:45 | ||
| JBS NV | 12.19 | 12.29 | 11.80 | -0.23 | -1.85% | 6.83M | 02:31:43 | ||
| Koninklijke ADR | 4.510 | 4.590 | 4.490 | -0.060 | -1.31% | 1.25M | 02:15:02 | ||
| 恩智浦 | 247.75 | 249.71 | 238.02 | +12.83 | +5.46% | 1.99M | 02:31:49 | ||
| ING集团 | 32.46 | 32.52 | 32.23 | +0.62 | +1.95% | 1.77M | 02:31:39 | ||
| NewAmsterdam Pharma | 19.465 | 19.980 | 19.265 | -0.245 | -1.24% | 781.38K | 02:31:28 | ||
| Elastic | 106.35 | 107.09 | 101.66 | +3.92 | +3.82% | 1.32M | 02:31:42 | ||
| ProQR Therapeutics NV | 1.235 | 1.320 | 1.220 | -0.055 | -4.26% | 710.79K | 02:31:19 | ||
| 法罗里奥集团 | 50.335 | 50.530 | 50.000 | +0.685 | +1.38% | 1.09M | 02:31:11 | ||
| 飞利浦 | 26.55 | 26.95 | 26.49 | -0.34 | -1.26% | 1.28M | 02:31:38 | ||
| 阿斯麦 | 1,593.75 | 1,612.00 | 1,583.04 | +21.95 | +1.40% | 842.87K | 02:31:20 | ||
| uniQure NV | 22.035 | 22.606 | 21.974 | -0.395 | -1.76% | 539.41K | 02:31:25 | ||
| Prosus ADR | 7.58 | 7.59 | 7.51 | -0.05 | -0.66% | 1.75M | 02:16:09 | ||
| Magnum Ice Cream | 19.34 | 19.42 | 19.10 | +0.29 | +1.52% | 646.13K | 02:31:39 | ||
| Adyen | 10.31 | 10.60 | 10.27 | -0.22 | -2.09% | 1.24M | 02:16:45 | ||
| 空中客车 | 53.93 | 54.37 | 53.71 | +0.33 | +0.62% | 1.98M | 02:16:40 |
菲律宾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 菲律宾长途电话 | 18.49 | 18.78 | 18.40 | -0.43 | -2.27% | 116.76K | 02:31:38 | ||
| BDO Unibank ADR | 18.15 | 18.66 | 17.99 | -0.14 | -0.77% | 130.38K | 02:15:14 | ||
| One and One Green Tech | 1.18 | 1.23 | 1.18 | -0.04 | -3.28% | 15.93K | 02:18:11 | ||
| Bank the Philippine Islands ADR | 29.31 | 29.31 | 29.31 | -0.74 | -2.45% | 494.00 | 26/10 | ||
| Jollibee Foods ADR | 8.755 | 9.210 | 8.640 | -0.320 | -3.53% | 2.20K | 02:15:08 | ||
| Cebu Air ADR | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 22/10 | ||
| Manila Electric ADR | 14.25 | 14.25 | 14.25 | -0.55 | -3.72% | 500.00 | 01:12:47 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 22/10 | ||
| Megaworld ADR | 7.1 | 7.1 | 7.1 | +0.0 | +0.00% | 0 | 21/10 | ||
| D&L Industries ADR | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 | 24/10 | ||
| Ayala ADR | 9.0 | 9.0 | 8.9 | +0.3 | +3.78% | 243.00 | 02:08:43 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 16/10 | ||
| Universal Robina ADR | 9.00 | 9.39 | 7.70 | 0.00 | 0.00% | 0 | 15/10 | ||
| Robinsons Land ADR | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 0 | 07/10 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 27.68 | 27.68 | 27.68 | 0.00 | 0.00% | 0 | 24/09 | ||
| First Gen ADR | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | 01/10 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% | 0 | 13/10 |
葡萄牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.43 | 11.65 | 11.40 | -1.41 | -10.95% | 54.27K | 01:51:12 | ||
| EDP Energias de Portugal ADR | 53.18 | 53.41 | 53.00 | +0.44 | +0.83% | 24.80K | 02:08:36 | ||
| Banco Comercial Portugues ADR | 12.25 | 12.31 | 11.90 | +0.56 | +4.84% | 1.59K | 26/10 | ||
| Jeronimo Martins SGPS SA ADR | 40.26 | 40.66 | 40.24 | -0.85 | -2.06% | 12.20K | 02:14:57 |
西班牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 12.390 | 12.440 | 12.250 | -0.450 | -3.50% | 10.85M | 02:31:42 | ||
| BBVA ADR | 25.425 | 25.490 | 25.225 | +0.545 | +2.19% | 1.42M | 02:31:46 | ||
| Grifols SA | 7.94 | 8.11 | 7.76 | +0.38 | +4.96% | 675.08K | 02:28:58 | ||
| Inditex ADR | 16.05 | 16.08 | 15.91 | +0.16 | +0.98% | 345.70K | 02:16:09 | ||
| Caixabank ADR | 4.21 | 4.24 | 4.19 | +0.07 | +1.69% | 839.92K | 02:15:55 | ||
| Red Electrica ADR | 8.340 | 8.360 | 8.295 | +0.130 | +1.58% | 287.20K | 02:14:00 | ||
| 西班牙ACS集团ADR | 20.16 | 20.18 | 20.00 | +0.58 | +2.96% | 160.93K | 02:16:04 | ||
| Iberdrola SA | 98.38 | 98.70 | 98.14 | +0.29 | +0.30% | 94.49K | 02:13:44 | ||
| Turbo Energy ADR | 0.911 | 0.977 | 0.911 | +0.001 | +0.05% | 24.13K | 02:03:32 | ||
| Cellnex Telecom ADR | 14.17 | 14.26 | 14.09 | -0.39 | -2.68% | 257.14K | 02:14:58 | ||
| 雷普索尔（Repsol) | 33.05 | 33.08 | 32.50 | -0.10 | -0.30% | 36.68K | 02:11:57 | ||
| Amadeus IT Holding SA PK | 63.37 | 64.32 | 63.28 | +0.23 | +0.37% | 70.73K | 02:13:01 | ||
| Bankinter ADR | 15.82 | 16.04 | 15.67 | -0.12 | -0.72% | 81.37K | 02:14:57 | ||
| Freightos | 0.712 | 0.760 | 0.712 | -0.028 | -3.76% | 79.97K | 01:56:45 | ||
| Endesa ADR | 24.5 | 24.5 | 24.1 | +0.2 | +0.84% | 52.54K | 02:12:36 | ||
| 西班牙天然气公司ADR | 6.78 | 6.83 | 6.76 | -0.21 | -3.06% | 28.95K | 02:09:42 | ||
| Indra Sistemas SA | 34.89 | 34.93 | 34.62 | +1.30 | +3.86% | 6.19K | 01:47:17 | ||
| Redeia Corporacion | 16.1420 | 16.1420 | 16.1420 | 0.0000 | 0.00% | 0 | 22/10 | ||
| Wallbox NV | 2.700 | 2.700 | 2.670 | +0.050 | +1.89% | 4.57K | 00:25:01 | ||
| EDP Renovaveis | 13.5350 | 13.5350 | 13.5350 | 0.0000 | 0.00% | 0 | 22/10 |
阿拉伯联合酋长国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.58 | 0.61 | 0.57 | +0.02 | +2.76% | 574.01K | 02:29:49 | ||
| Kyivstar | 13.13 | 13.39 | 13.03 | -0.16 | -1.20% | 169.37K | 02:21:14 | ||
| VEON. | 84.3100 | 84.7500 | 82.7900 | +1.3000 | +1.57% | 84.94K | 02:30:43 | ||
| Yalla Group A | 5.620 | 5.680 | 5.580 | +0.010 | +0.18% | 81.35K | 02:30:27 | ||
| Micropolis Holding | 0.41 | 0.42 | 0.40 | +0.02 | +4.32% | 31.25K | 01:26:27 | ||
| Swvl Holdings | 3.740 | 3.808 | 3.700 | -0.010 | -0.27% | 10.06K | 26/10 | ||
| Apimeds | 2.77 | 3.06 | 2.71 | -0.12 | -4.18% | 25.90K | 02:22:09 | ||
| Anghami De | 3.473 | 3.473 | 3.440 | 0.000 | 0.00% | 0 | 24/10 | ||
| M2MMA | 13.9900 | 13.9900 | 13.9900 | +0.0000 | +0.00% | 0 | 24/10 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/10 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| Lytus Technologies Holdings Ptv | 14.500 | 14.500 | 14.500 | 0.000 | 0.00% | 0 | 09/10 | ||
| Iris Acquisition II Unt | 10.56 | 10.56 | 10.37 | 0.00 | 0.00% | 0 | 01/10 | ||
| Iris Acquisition II | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 | 24/10 |
阿根廷
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 加利西亚金融 | 35.460 | 35.840 | 33.660 | -2.450 | -6.46% | 1.59M | 02:31:15 | ||
| 阿根廷YPF | 49.360 | 49.640 | 46.506 | -1.320 | -2.60% | 1.95M | 02:31:03 | ||
| Grupo Supervielle SA | 7.055 | 7.325 | 6.740 | -0.685 | -8.85% | 818.42K | 02:31:18 | ||
| Bioceres Crop | 0.22 | 0.24 | 0.20 | -0.01 | -5.80% | 185.40K | 02:26:06 | ||
| BBVA Argentina | 12.135 | 12.505 | 11.640 | -1.035 | -7.86% | 685.66K | 02:31:27 | ||
| Banco Macro B ADR | 61.56 | 62.95 | 58.01 | -4.49 | -6.79% | 621.46K | 02:31:44 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 9.315 | 9.480 | 9.082 | -0.465 | -4.75% | 314.49K | 02:29:17 | ||
| Cresud SA | 10.709 | 11.140 | 10.350 | -0.741 | -6.48% | 319.81K | 02:26:55 | ||
| Central Puerto SA | 11.600 | 11.810 | 11.090 | -0.500 | -4.13% | 228.14K | 02:30:37 | ||
| IRSA Inversiones y Representaciones SA | 14.260 | 14.440 | 13.570 | -0.390 | -2.66% | 290.28K | 02:29:11 | ||
| 阿根廷电信 | 11.830 | 12.613 | 11.630 | -1.070 | -8.29% | 217.54K | 02:31:25 | ||
| Transportadora de Gas del Sur SA | 26.065 | 26.740 | 24.880 | -1.155 | -4.24% | 281.37K | 02:30:10 | ||
| Pampa Energ铆a SA | 76.27 | 78.27 | 74.30 | -3.23 | -4.06% | 147.32K | 02:29:46 | ||
| 恩普雷萨电力 | 17.930 | 18.545 | 16.890 | -0.980 | -5.18% | 136.09K | 02:30:55 |
韩国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 142.74 | 143.33 | 139.15 | +5.72 | +4.17% | 10.99M | 02:31:45 | ||
| 韩国电信 | 16.99 | 17.17 | 16.76 | -0.34 | -1.93% | 1.23M | 02:31:31 | ||
| LG Display Co.. | 2.705 | 2.720 | 2.650 | +0.115 | +4.44% | 1.23M | 02:31:33 | ||
| 韩国SK电信 | 30.63 | 30.66 | 29.92 | +0.01 | +0.03% | 900.06K | 02:31:45 | ||
| Kepco ADR | 10.49 | 10.51 | 10.40 | -0.11 | -0.99% | 413.90K | 02:31:43 | ||
| MagnaChip Semiconductor | 2.385 | 2.433 | 2.341 | -0.025 | -1.04% | 230.72K | 02:29:59 | ||
| 浦项钢铁 | 50.73 | 51.06 | 50.29 | -0.60 | -1.16% | 85.76K | 02:31:41 | ||
| 韩国国民银行 | 113.44 | 113.82 | 112.14 | -1.30 | -1.13% | 162.47K | 02:31:38 | ||
| 新韩金融 | 65.35 | 65.58 | 64.51 | -0.96 | -1.44% | 151.71K | 02:31:40 | ||
| Woori Financial | 65.83 | 66.79 | 65.19 | -0.88 | -1.31% | 73.42K | 02:31:33 | ||
| Doubledown | 13.45 | 13.56 | 13.15 | +0.21 | +1.59% | 43.42K | 02:31:26 | ||
| Gravity Co.. | 66.55 | 67.10 | 66.11 | -0.46 | -0.69% | 37.02K | 02:31:41 | ||
| Global Interactive Tech | 1.2700 | 1.3200 | 1.2500 | +0.0300 | +2.42% | 15.86K | 01:18:05 | ||
| Harvard Ave Acquisition Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 23/10 | ||
| Captivision | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 16/10 | ||
| Harvard Ave Acquisition | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 | 24/10 |
香港
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 共享经济国际 | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -50.00% | 70.00M | 22:31:29 | ||
| Click Holdings | 0.87 | 0.96 | 0.84 | -0.01 | -1.48% | 239.43K | 02:31:09 | ||
| 阿里巴巴 | 99.90 | 100.90 | 99.57 | +0.26 | +0.26% | 5.98M | 02:31:36 | ||
| Solowin Holdings A | 0.05 | 0.06 | 0.05 | -0.00 | -0.37% | 6.60M | 02:31:13 | ||
| Top Wealth Holding | 3.850 | 5.470 | 3.600 | -0.150 | -3.75% | 463.16K | 02:30:03 | ||
| 新濠博亚娱乐 | 3.90 | 3.98 | 3.73 | +0.17 | +4.42% | 1.67M | 02:30:07 | ||
| PS International | 4.41 | 4.70 | 4.20 | -0.31 | -6.57% | 858.59K | 02:29:04 | ||
| Cellyan Biotechnology | 2.14 | 2.24 | 1.83 | +0.15 | +7.43% | 105.85K | 02:29:47 | ||
| 英国保诚 | 24.01 | 24.02 | 23.81 | +0.31 | +1.31% | 1.36M | 02:31:42 | ||
| DarkIris | 1.88 | 1.96 | 1.82 | -0.28 | -12.96% | 213.30K | 02:30:33 | ||
| TROOPS | 2.200 | 2.370 | 2.100 | -0.150 | -6.38% | 383.26K | 02:19:30 | ||
| Green Circle A | 0.14 | 0.16 | 0.13 | -0.03 | -17.72% | 64.43M | 02:30:02 | ||
| 慧荣科技 | 190.38 | 195.81 | 182.44 | +2.99 | +1.60% | 616.17K | 02:30:52 | ||
| 富途证券 | 100.31 | 102.14 | 97.82 | +1.12 | +1.12% | 752.41K | 02:31:41 | ||
| Everbright Digital Holding | 5.71 | 5.76 | 5.63 | -0.02 | -0.35% | 116.67K | 02:24:36 | ||
| CIMG Inc | 0.001 | 0.001 | 0.001 | 0.000 | 10.00% | 2.03M | 01:45:35 | ||
| Regencell Bioscience Holdings Ltd | 6.78 | 7.76 | 6.50 | -0.89 | -11.60% | 369.15K | 02:29:55 | ||
| 阿里巴巴-SW | 12.54 | 13.62 | 12.54 | +0.15 | +1.21% | 43.52K | 02:12:52 | ||
| ModuLink | 0.0004 | 0.0005 | 0.0004 | -0.0001 | -11.11% | 225.00K | 01:37:05 | ||
| Generation A | 0.61 | 0.80 | 0.55 | -0.07 | -10.16% | 451.74K | 02:30:58 |
马来西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 0.09 | 0.11 | 0.07 | +0.01 | +10.75% | 87.37M | 02:31:45 | ||
| Founder Group | 1.62 | 1.79 | 1.60 | -0.19 | -10.49% | 1.91M | 02:23:13 | ||
| Sagtec Global | 0.74 | 0.77 | 0.66 | +0.09 | +14.09% | 380.07K | 02:29:35 | ||
| VCI Global | 0.240 | 0.244 | 0.234 | -0.011 | -4.20% | 240.76K | 02:19:10 | ||
| TMD Energy | 0.58 | 0.60 | 0.58 | -0.03 | -5.23% | 24.33K | 02:19:33 | ||
| Bradbury Capital | 1.66 | 1.86 | 1.62 | -0.05 | -3.07% | 43.94K | 02:21:52 | ||
| 绿专资本 | 7.0200 | 7.6900 | 6.9900 | -0.7800 | -10.00% | 48.62K | 02:28:51 | ||
| Black Titan | 0.37 | 0.38 | 0.36 | 0.00 | 0.49% | 36.34K | 02:20:52 | ||
| Linkers Industries | 0.61 | 0.63 | 0.61 | -0.02 | -3.37% | 31.57K | 01:01:56 | ||
| Malayan Banking Berhad | 5.175 | 5.175 | 5.175 | 0.000 | 0.00% | 747.00 | 26/10 | ||
| Bio Green Med Solution | 0.9718 | 0.9748 | 0.9298 | +0.0216 | +2.27% | 4.64K | 01:37:27 | ||
| CBL International | 3.500 | 3.690 | 3.401 | +0.100 | +2.94% | 9.10K | 01:08:11 | ||
| Agape ATP | 1.4822 | 1.4822 | 1.3150 | +0.1222 | +8.99% | 11.00K | 02:29:18 | ||
| Megan Holdings | 2.2496 | 2.3999 | 2.0100 | +0.2496 | +12.48% | 38.27K | 02:28:54 | ||
| Tenaga Nasional Berhad | 12.930 | 13.130 | 12.300 | +0.000 | +0.00% | 0 | 24/10 | ||
| Genting Berhad | 1.85 | 1.95 | 1.85 | +0.16 | +9.47% | 1.51K | 00:21:06 | ||
| BioNexus Gene Lab | 1.1900 | 1.2100 | 1.1900 | 0.0000 | 0.00% | 0 | 24/10 | ||
| Top Glove ADR | 0.8595 | 0.8595 | 0.8595 | +0.0000 | +0.00% | 0 | 23/10 | ||
| Genting Malaysia ADR | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/07 | ||
| Starbox Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 06/10 |