突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

世界ADRs

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 蔚来汽车15.8215.9415.24-0.62-3.77%48.34M02:14:37 
 滴滴1.501.651.480.000.00%74.53M02:14:35 
 摩贝0.87510.90000.8220-0.2589-22.83%1.07M02:09:22 
 爱奇艺3.964.203.84-0.15-3.67%11.36M02:14:27 
 农米良品0.07160.07700.0710-0.0063-8.09%27.64M02:14:19 
 阿里巴巴86.5587.4184.76-0.24-0.28%10.33M02:14:23 
 Trans Global Grp In0.012500.012900.01210-0.00030-2.34%12.66M01:54:00 
 腾讯音乐3.924.063.86-0.15-3.73%8.83M02:14:37 
 贝壳11.8912.1911.73-0.18-1.49%8.32M02:14:36 
 小鹏汽车21.7722.6921.33-1.50-6.45%12.44M02:14:33 
 京东53.2154.0052.40+1.04+1.99%8.61M02:13:58 
 拼多多40.0240.7338.61-0.88-2.15%4.86M02:14:33 
 雾芯科技1.8351.9001.790-0.035-1.87%3.08M02:14:12 
 理想汽车23.1423.3922.51-0.87-3.60%4.98M02:14:24 
 满帮5.576.075.20-0.23-3.97%4.87M02:14:33 
 陆金所6.146.265.80+0.15+2.50%3.66M02:14:29 
 唯品会8.598.828.50-0.06-0.64%3.35M02:14:29 
 好未来3.984.093.88-0.15-3.74%3.71M02:13:19 
 哔哩哔哩21.0921.6120.65-0.71-3.26%3.15M02:14:24 
 艾斯欧艾斯0.3570.3830.353-0.011-3.01%4.44M02:14:25 

丹麦

 名称最新价涨跌涨跌幅交易量时间
 诺和诺德107.99108.43107.28+0.24+0.22%591.78K02:13:55 
 LiqTech0.6210.6590.598+0.040+6.96%828.83K02:13:48 
 Vestas Wind Systems AS7.837.887.70+0.43+5.89%438.13K01:54:00 
 Genmab AS31.0231.1030.73-0.06-0.19%235.88K02:13:35 
 Bavarian Nordic ADR10.7411.0310.26-0.47-4.23%549.69K01:58:00 
 Ascendis Pharma A/S97.6497.6493.45+2.24+2.35%227.84K02:14:27 
 嘉士伯24.9325.0824.79+0.10+0.40%62.51K01:58:00 
 马士基集团14.7114.8114.61+0.04+0.31%114.88K01:58:00 
 Evaxion Biotech AS1.8752.2601.852+0.015+0.81%37.53K02:14:34 
 Coloplast A11.8312.0611.75-0.24-1.99%66.73K01:57:00 
 IO Biotech4.905.074.79-0.14-2.78%19.81K01:26:00 
 Orsted ADR37.1137.1436.84+0.38+1.03%80.79K01:53:00 
 Danske Bank A/S ADR7.948.027.80+0.34+4.53%38.95K01:53:00 
 Chr Hansen ADR18.7018.7618.64+0.16+0.86%23.24K01:56:00 
 DSV ADR80.6681.2280.01+0.35+0.44%29.30K01:53:00 
 维斯塔斯风力系统公司23.581823.820023.1300+1.5168+6.87%6.38K01:21:00 
 Pandora ADR18.5918.6618.32+0.43+2.37%16.07K01:36:00 
 Novozymes AS62.9363.2162.54+0.56+0.90%7.01K01:58:00 
 Orphazyme0.1800.2200.170-0.020-9.90%19.21K01:49:00 
 Zealand Pharma ADR14.0514.0613.58+1.49+11.85%8.95K01:33:08 

以色列

 名称最新价涨跌涨跌幅交易量时间
 梯瓦制药8.568.648.42+0.09+1.06%3.27M02:14:26 
 ZIM Integrated Shipping Services70.3070.3365.13+5.60+8.66%5.67M02:14:36 
 ironSource2.692.852.61-0.12-4.11%2.34M02:14:31 
 Nano Dimension.2.7752.8202.700-0.045-1.60%1.68M02:13:14 
 GlobalE Online19.4919.8018.52+0.02+0.10%1.07M02:14:35 
 Wix.com.66.4167.3064.49-0.94-1.40%1.03M02:14:18 
 Playtika13.8114.1313.55-0.14-1.00%620.18K02:14:24 
 Todos0.010.010.010.000.00%365.40K01:50:00 
 Innoviz Technologies3.994.253.88-0.14-3.39%930.02K02:14:26 
 InMode23.5123.7422.90+0.16+0.69%582.03K02:14:12 
 Check Point Software123.34123.86121.65+1.31+1.07%373.56K02:13:52 
 Compugen Ltd1.8401.9401.810-0.030-1.60%421.35K02:14:21 
 ICL Israel Chemicals11.58111.59011.270+0.341+3.04%488.96K02:13:16 
 Fiverr International38.3438.7835.83-0.59-1.52%787.19K02:13:43 
 Nano X9.8910.269.63-0.33-3.18%221.72K02:09:05 
 Tower46.5046.5646.02+0.81+1.77%390.92K02:14:17 
 SolarEdge Technologies256.31259.42245.85-0.50-0.19%340.08K02:14:26 
 Monday.Com111.00116.10107.17-3.27-2.86%292.79K02:12:37 
 Kornit Digital40.9141.5638.81+0.23+0.57%251.24K02:14:11 
 FORESIGHT AUTONOMOUS.0.9190.9400.821+0.142+18.25%2.45M02:14:08 

俄罗斯

 名称最新价涨跌涨跌幅交易量时间
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%001/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 RusHydro ADR0.4800.5600.4800.0000.00%003/03 
 俄罗斯联邦储蓄银行0.5000.7900.4800.0000.00%003/03 
 Surgutneftegaz OAO0.511.030.350.000.00%004/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Surgutneftegaz ADR0.620.800.550.000.00%003/03 
 Norilskiy Nikel ADR1.891.891.890.000.00%027/04 
 Lukoil ADR7.0010.537.000.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 
 Gazprom Neft ADR14.0015.0014.000.000.00%003/03 
 Yandex18.9424.0517.830.000.00%026/02 
 车里雅宾斯克钢铁2.2502.4202.2100.0000.00%026/02 
 Mechel Pref ADR1.20461.50001.1200+0.0000+0.00%026/02 
 俄罗斯联邦储蓄银行0.04530.04530.04530.00000.00%027/04 
 MTS ADR5.5006.2705.3400.0000.00%026/02 
 Lukoil ADR0.720.720.720.000.00%027/04 
 Globaltrans Inv0.881.000.850.000.00%003/03 
 Gazprom DRC1.1001.7501.1000.0000.00%003/03 

加拿大

 名称最新价涨跌涨跌幅交易量时间
 Winning Brands Corp0.000700.000800.000600.000000.00%10.46M01:11:00 
 HPIL0.00120.00140.0011+0.0002+20.00%31.62M01:34:00 
 Sundial Growers0.40350.41970.3960-0.0122-2.93%48.16M02:14:24 
 巴里克黄金20.7521.2220.53-0.01-0.07%6.71M02:14:31 
 Yamana Gold5.2105.3605.1400.0000.00%10.25M02:14:34 
 Novation Hldgs Inc.0.000200.000200.00010+0.00005+33.33%5.93M01:52:00 
 Eco-Tek Group, Inc.0.001850.001900.00170+0.00005+2.78%14.40M01:45:00 
 新月点能源公司7.8057.8357.580+0.225+2.97%3.80M02:14:19 
 Manulife Financial17.9818.0817.74+0.46+2.60%2.06M02:14:27 
 Bausch Health9.9310.159.74-0.01-0.05%2.61M02:14:28 
 金罗斯黄金4.5154.6404.460+0.015+0.33%5.58M02:14:35 
 B2Gold4.1604.2354.115+0.040+0.97%5.90M02:13:56 
 黑莓5.885.925.72-0.01-0.17%5.38M02:13:47 
 Hut 8 Mining2.4352.5102.350-0.045-1.81%6.17M02:14:33 
 亚姆黄金公司2.2302.3002.195+0.010+0.45%4.05M02:14:09 
 Newron Sport0.00070.00070.0006+0.0001+16.67%15.61M01:49:00 
 Cenovus 能源公司21.96722.14021.495+0.607+2.84%5.87M02:14:16 
 AgriFORCE Growing Systems3.153.382.96+0.21+7.14%13.60M02:14:24 
 Ballard7.177.296.85-0.07-1.04%2.11M02:14:24 
 Aurora Cannabis2.7852.9502.755-0.145-4.95%2.60M02:14:24 

匈牙利

 名称最新价涨跌涨跌幅交易量时间
 MOL ADR3.03.03.00.00.00%020/05 
 Magyar Telekom Plc5.625.625.62+0.05+0.90%40.45K21:30:00 

南非

 名称最新价涨跌涨跌幅交易量时间
 哈莫尼黄金3.6853.7353.635+0.095+2.65%3.52M02:14:34 
 金田11.75511.90011.555+0.315+2.75%2.51M02:14:30 
 Sibanye-Stillwater12.3312.4212.13+0.40+3.35%2.02M02:14:32 
 AngloGold Ashanti.17.8418.3217.59+0.10+0.56%1.28M02:13:47 
 南非萨索尔25.1025.2624.70+0.52+2.12%184.59K02:13:47 
 DRDGOLD ADR6.766.916.67+0.05+0.74%91.64K02:08:54 
 Naspers ADR20.0720.1919.87-0.27-1.33%87.85K01:56:00 
 Impala Platinum Holdings Ltd PK13.03013.15012.810+0.840+6.89%59.66K01:54:00 
 MTN Group Ltd PK10.8210.9910.70+0.50+4.84%6.04K01:33:00 
 Net 1 U.E.P.S. Technologies4.7854.7854.610+0.045+0.95%59.73K01:58:00 
 Standard Bank Group Ltd PK10.3310.4610.28+0.28+2.76%25.89K01:57:00 
 Anglo American Platinum ADR17.03017.32716.910+0.620+3.78%8.91K01:28:00 
 Sanlam Ltd PK8.0908.1608.060+0.180+2.28%46.80K01:57:00 
 Life Healthcare Group Holdings4.754.944.70-0.05-0.99%3.47K00:13:00 
 Mr Price Group13.0113.2612.92+0.27+2.12%2.79K01:55:00 
 Nedbank Group Ltd13.60013.70013.460+0.435+3.30%9.40K00:36:00 
 Vodacom Group Ltd PK9.469.739.30+0.23+2.46%5.43K00:13:00 
 Leatt25.626.224.6+1.4+5.57%5.04K01:40:00 
 Bidvest Group Ltd PK25.6026.0425.60+1.09+4.45%1.80K00:37:00 
 Kumba Iron Ore Ltd PK11.24511.24510.970+0.845+8.12%1.97K01:45:00 

卢森堡

 名称最新价涨跌涨跌幅交易量时间
 Arrival Vault USA1.831.931.78-0.04-2.07%2.44M02:11:01 
 安赛乐米塔尔30.3030.5229.91+1.12+3.86%2.46M02:14:21 
 Ardagh Metal Packaging5.705.815.59+0.03+0.53%1.87M02:14:37 
 泰纳瑞斯钢铁32.8832.8832.09+1.09+3.43%1.29M02:14:35 
 Spotify Technology SA107.63107.91103.11+0.36+0.34%1.28M02:14:38 
 Globant SA189.43189.43179.54+7.04+3.86%219.67K02:13:36 
 Adecoagro SA10.7010.7310.18+0.57+5.63%356.34K02:13:44 
 MagnaChip Semiconductor19.5119.7919.49-0.13-0.66%135.08K02:10:57 
 Orion Engineered Carbons SA18.6918.8018.27+0.36+1.98%150.14K02:13:21 
 FREYR Battery8.258.297.89+0.08+0.98%236.11K02:14:34 
 Millicom17.1417.3816.70+0.12+0.71%116.39K02:12:25 
 Ternium ADR42.8442.8741.36+1.63+3.97%191.25K02:11:54 
 Altisource Portfolio Solutions SA10.58011.10010.300-0.080-0.75%177.40K02:14:06 
 安赛乐米塔尔28.45028.45028.4500.0000.00%021/05 
 Corporacion America Airports SA6.2806.2806.150+0.160+2.61%35.71K02:04:19 
 Nexa Resources SA8.6308.7598.510+0.210+2.49%13.15K02:11:12 
 BM European Value ADR21.2121.3421.02+0.16+0.74%71.91K01:58:00 
 Samsonite ADR10.36010.36010.360+0.160+1.57%0.34K01:01:00 
 Subsea 7 ADR9.659.839.62+0.24+2.55%6.24K01:37:00 
 Atento SA13.8414.2913.56-0.43-3.00%11.39K01:50:37 

印度

 名称最新价涨跌涨跌幅交易量时间
 印孚瑟斯18.8918.9318.64+0.18+0.99%2.64M02:14:27 
 印度工业信贷投资银行18.5018.5218.21+0.40+2.18%2.15M02:14:27 
 Wipro.6.0456.0505.940+0.105+1.77%1.75M02:14:31 
 Renew Energy Global6.9207.0106.670+0.190+2.82%248.56K02:14:27 
 HDFC银行53.8353.9052.92+0.03+0.06%771.45K02:13:00 
 塔塔汽车27.5727.6426.82+0.81+3.03%325.09K02:13:40 
 MakeMyTrip.25.8426.2925.30+0.62+2.44%158.21K02:10:17 
 Dr. Reddy’s Labs ADR55.4655.6355.00+0.43+0.78%65.46K02:10:51 
 WNS (Holdings).72.5472.8070.85+1.98+2.81%141.32K02:14:16 
 Yatra Online1.5501.5531.500+0.070+4.73%63.76K02:11:15 
 Azure Power Global.14.1514.1513.30+0.61+4.46%43.28K02:14:12 
 Sify Technologies.2.0502.1301.950-0.030-1.44%58.89K01:29:00 
 Mahanagar Telephone Nigam PK0.5100.5100.4100.0000.00%021/05 
 Rediff.com India0.00000.00000.00000.00000.00%022/04 
 Axis Bank ADR55500.00%004/02 

印度尼西亚

 名称最新价涨跌涨跌幅交易量时间
 Indo Global Exchange0.004000.004500.00360+0.00020+5.26%87.56M01:58:00 
 Indonesia Energy15.13015.34014.510+0.210+1.41%411.88K02:14:33 
 Telkom Indonesia B ADR28.4928.6027.32+0.16+0.56%251.13K02:13:19 
 Bank Rakyat14.6414.7014.56-0.01-0.10%15.21K01:54:00 
 Bank Mandiri Persero ADR10.4510.6710.45-0.30-2.79%50.26K01:58:00 
 曼迪利银行0.53760.53760.5376-0.0060-1.09%23.19K00:02:00 
 Bank Central Asia ADR12.920013.000012.3200+0.4125+3.30%6.90K01:56:00 
 Astra Int9.439.539.34-0.09-0.95%4.12K01:20:00 
 Mitra Adiperkasa ADR11.2911.3411.29+0.00+0.00%021/05 
 Adaro Energy ADR10.8510.9410.85-0.03-0.28%0.61K01:24:00 
 Tower Bersama ADR9.509.509.500.000.00%021/05 
 XL Axiata ADR3.613.613.610.000.00%021/05 
 Medco Energi ADR4.424.424.420.000.00%011/03 
 Asiamet Resources0.0100.0100.0000.0000.00%001/03 
 United Tractors ADR40.2040.2040.20-1.16-2.80%0.21K00:13:00 
 Semen Persero8.508.508.440.000.00%020/05 
 Media Nusantara Citra ADR5.745.745.740.000.00%009/02 
 Kalbe Farma ADR22.3122.3122.040.000.00%011/05 
 Indofood ADR22.219022.219022.2190+0.0000+0.00%020/05 
 Astra Agro Lestari TBK4.064.064.060.000.00%019/05 

台湾

 名称最新价涨跌涨跌幅交易量时间
 台积电91.5591.9090.65+0.77+0.85%3.68M02:14:27 
 日月光投资控股股份有限公司6.7006.7206.585+0.070+1.06%3.81M02:14:11 
 联华电子股份有限公司8.5508.5758.4420.0000.00%2.61M02:14:01 
 奇景光电股份有限公司9.409.559.24+0.02+0.21%1.14M02:14:24 
 Gogoro4.3804.6624.260-0.250-5.40%306.59K02:13:20 
 中华电信股份有限公司42.2142.2541.95+0.33+0.79%55.09K02:13:21 
 Hon Hai Precision ADR7.247.257.12+0.21+2.97%46.35K01:42:00 
 友达光电股份有限公司5.7205.7305.4800.0000.00%63.01K01:48:00 
 旭明光电2.332.542.270.000.00%18.13K00:55:00 
 南茂科技股份有限公司32.4932.6632.29+0.14+0.42%3.95K01:30:05 
 和信超媒体公司1.5401.5901.530+0.010+0.65%8.77K01:14:09 
 亚太电线电缆股份有限公司1.2501.2501.250+0.030+2.46%0.03K21:30:03 
 Maxpro Capital Acquisition Unt10.1210.1610.120.000.00%021/05 
 Maxpro Capital Acquisition10.0210.0210.020.000.00%73.15K22:48:54 
 联发科0.000.000.000.000.00%030/11 
 Kreido Biofuels2.5002.5002.5000.0000.00%020/04 
 富智康集团ADR2.4502.4502.4500.0000.00%004/05 
 富邦金融控股股份有限公司10101000.00%031/01 
 国泰金融控股股份有限公司14141400.00%027/03 
 Nocera4.454.454.25+0.00+0.00%020/05 

哥伦比亚

 名称最新价涨跌涨跌幅交易量时间
 哥伦比亚国家石油14.5614.5614.17+0.38+2.68%797.12K02:13:59 
 BanColombia ADR37.5838.2637.34+0.68+1.84%174.71K02:11:38 
 Blueberries Medical0.02780.02780.0255+0.0024+9.25%13.30K23:40:00 
 GeoPark.15.7615.7615.09+0.44+2.87%38.39K02:11:20 
 Tecnoglass20.2720.7719.81+0.10+0.52%44.92K02:05:57 
 阿瓦尔集团4.0494.1104.024-0.011-0.27%67.81K02:00:18 
 Nutresa ADR13.5313.5213.52+0.00+0.00%021/05 
 Bakken Energy Corp0.0000.0000.0000.0000.00%005/11 
 Cementos Argos ADR7.068.257.060.000.00%005/04 
 Inversiones Suramericana ADR17.4617.4617.460.000.00%001/03 
 Interconnection Electric167.18167.18167.180.000.00%002/05 

土耳其

 名称最新价涨跌涨跌幅交易量时间
 土耳其移动通信3.0553.1003.010+0.045+1.50%198.11K02:14:03 
 DMARKET Electronic Services Trading ADR1.431.481.39-0.02-1.38%299.51K02:04:11 
 Turkiye Garanti Bankasi AS0.9300.9300.910-0.010-1.04%14.16K00:01:00 
 Anadolu Efes ADR0.4020.4020.402+0.042+11.58%1.00K21:41:00 
 Koc Holdings AS11.6312.6711.63-0.34-2.84%0.57K00:54:00 
 Akbank Turk Anonim Sirketi0.980.980.970.000.00%0.50K23:41:00 
 THY ADR25.825.825.80.00.00%020/05 
 Ulker Biskuvi Sanayi ADR999-0-4.49%16.07K21:30:00 
 Turk Telekomunikasyon ADR1.21.21.20.00.00%019/05 
 Tekfen ADR33300.00%030/11 
 Eregli Demir Celik ADR10.1010.109.880.000.00%006/05 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Ford Otomoti Sanayi ADR99.0099.0099.000.000.00%004/05 
 Turkiye Vakiflar Bankasi ADR3.0003.0003.000+0.000+0.00%018/05 
 Tav Havalimanlari Holding AS11.31011.31011.3100.0000.00%010/05 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%014/09 
 Arcelik ADR22.6422.6422.640.000.00%007/05 

塞浦路斯

 名称最新价涨跌涨跌幅交易量时间
 Castor Maritime1.9501.9501.860+0.020+1.04%682.69K02:14:03 
 Polymetal3.13.23.00.00.00%39.22K01:53:00 
 Polymetal International ADR3.563.583.27+0.18+5.33%23.19K01:38:00 
 Emerging Markets Horizon9.939.959.89+0.03+0.30%161.98K01:22:08 
 Bank of Cyprus1.141.141.140.000.00%016/12 
 Woodbrook0.001500.001500.001500.000000.00%016/02 
 Qiwi Plc5.675.955.530.000.00%026/02 
 Ozon11.6012.5911.290.000.00%026/02 
 Nexters6.386.856.380.000.00%026/02 
 Cian ADR3.404.493.300.000.00%026/02 
 Emerging Markets Horizon Unt10.1011.0610.09+0.00+0.00%017/05 
 Gifa0.0100.0120.0100.0000.00%018/05 

墨西哥

 名称最新价涨跌涨跌幅交易量时间
 西麦斯4.3454.4804.320-0.065-1.47%4.44M02:14:28 
 美洲移动21.5521.7521.25+0.25+1.17%843.39K02:13:53 
 墨西哥电视9.299.319.06+0.14+1.48%399.09K02:13:45 
 Vista Oil Gas9.0009.0108.400+0.480+5.63%569.76K02:13:33 
 Fomento Economico Mexicano SAB de CV74.2374.9173.98-0.05-0.07%188.52K02:13:53 
 Controladora Vuela ADR14.3714.7014.36-0.09-0.62%170.47K02:11:53 
 Coca-Cola Femsa ADR57.4457.5156.58+0.76+1.35%78.02K02:01:15 
 Wal Mart de Mexico ADR36.8137.5936.77-0.29-0.78%98.58K01:58:00 
 Grupo Aeroportuario Sureste ADR216.39218.41216.04+2.14+1.00%42.74K02:05:05 
 APx Acquisition I9.9510.019.950.000.00%220.11K00:01:24 
 Betterware De Mexico12.9113.0512.60-0.04-0.31%15.34K02:09:53 
 太平洋航空148.90149.93147.77+2.33+1.59%12.57K01:58:59 
 北方中心机场57.5658.1055.44+1.44+2.57%40.50K02:02:03 
 Kimberly-Clark de Mexico7.317.377.28+0.03+0.45%6.03K01:24:00 
 Banorte ADR32.3032.6232.19+0.45+1.41%11.51K01:58:00 
 Becle2.38002.38002.1200+0.0800+3.48%5.74K01:39:00 
 墨西哥基金15.5715.7515.57-0.01-0.06%15.50K02:03:10 
 LIV Capital Acquisition II Unt10.0210.029.95+0.08+0.76%2.02K23:38:34 
 墨西哥产权与收入基金8.718.818.60+0.13+1.54%4.93K23:19:07 
 Industrias Bachoco SAB de CV46.1846.5846.15+0.03+0.07%4.96K02:00:30 

奥地利

 名称最新价涨跌涨跌幅交易量时间
 Erste Group Bank AG PK15.7215.9215.43+0.94+6.36%133.51K01:53:00 
 Raiffeisen Bank ADR3.253.253.23+0.20+6.56%15.10K23:06:00 
 OMV AG PK55.0055.6854.38+2.05+3.87%3.02K01:37:00 
 Wienerberger Baustoffindustrie5.2305.3805.160+0.220+4.39%5.75K01:58:00 
 Voestalpine AG PK5.685.685.68+0.01+0.18%0.20K21:56:00 
 Erste Bank30.54032.45030.5400.0000.00%021/05 
 Andritz ADR8.718.948.71+0.26+3.02%1.33K22:01:00 
 Telekom Austria AG PK13.3513.3513.350.000.00%021/05 
 Vienna Insurance ADR5.245.245.240.000.00%001/04 
 Flughafen Wien ADR7.07.07.00.00.00%009/03 
 Schoeller Bleckmann ADR4.244.244.240.000.00%005/11 
 Palfinger ADR30.5030.5030.500.000.00%024/03 
 Oesterreichische Post ADR18.218.318.30.00.00%028/04 
 Verbund ADR18.0518.0518.05+0.00+0.00%016/05 
 EVN ADR4.884.884.880.000.00%010/03 
 Wolford ADR1.451.451.450.000.00%013/05 

巴西

 名称最新价涨跌涨跌幅交易量时间
 Nu Holdings3.673.853.44-0.14-3.54%33.87M02:14:24 
 巴西布拉德斯科银行4.1104.1404.055+0.120+3.01%23.93M02:14:37 
 艾涛巴西联合银行5.3455.3605.235+0.255+5.01%26.08M02:14:36 
 淡水河谷17.3217.4017.09+0.60+3.59%23.16M02:14:30 
 安贝夫集团2.8902.9002.840+0.070+2.48%19.39M02:14:23 
 巴西石油公司16.1616.1615.69+0.74+4.77%24.00M02:14:24 
 Petroleo Brasileiro ADR Reptg 2 Pref15.0315.0214.63+0.82+5.81%11.10M02:14:22 
 盖尔道钢铁5.9806.0505.890+0.240+4.18%9.37M02:14:33 
 SID Nacional ADR4.2454.2904.125+0.195+4.81%6.48M02:13:29 
 CEMIG Pref ADR2.4302.4602.380+0.070+2.97%2.81M02:14:30 
 Xp21.5821.9921.34+0.21+0.98%1.82M02:14:27 
 Companhia de Saneamento Basico do Estado de Sao Pa9.8459.8709.500+0.485+5.18%1.51M02:14:06 
 PagSeguro Digital.14.1214.3513.60-0.01-0.04%1.41M02:14:25 
 Centrais Elc Braz Pfb B Elbras9.0109.1809.000+0.010+0.11%2.01M02:14:09 
 BRF ADR2.9252.9302.770+0.165+5.98%1.79M02:13:32 
 勒莫国航6.5206.5806.170+0.270+4.32%1.31M02:14:30 
 Ultrapar Participacoes SA2.8552.8802.800+0.045+1.60%844.61K02:14:07 
 ERJ航空10.6610.6910.34+0.25+2.40%899.47K02:14:14 
 Natura & Co7.097.186.970.010.00%869.92K02:11:39 
 Getnet Adquirencia ADR1.821.841.80+0.03+1.68%330.14K02:03:57 

希腊

 名称最新价涨跌涨跌幅交易量时间
 Imperial Petroleum0.440.450.39+0.01+2.75%26.09M02:14:33 
 Seanergy Maritime1.22811.23001.1650+0.0481+4.08%3.66M02:14:33 
 Star Bulk Carriers33.7833.8831.51+1.75+5.45%2.77M02:14:16 
 黛安娜船舶6.0646.0805.480+0.424+7.52%1.12M02:14:03 
 Oceanpal0.570.590.55+0.03+4.93%332.38K02:05:59 
 Eurobank Ergasias0.4570.4800.450-0.013-2.82%223.14K01:46:00 
 达那俄斯83.7383.7380.67+2.10+2.57%203.70K02:14:09 
 Top Ships0.65980.69900.6500-0.0102-1.52%145.89K02:05:14 
 Tsakos Energy11.27011.37010.490-0.390-3.34%255.30K02:08:22 
 GasLog Partners LP4.9505.0164.910+0.020+0.41%79.45K01:58:03 
 Pyxis Tankers2.74962.94002.7001-0.0204-0.74%187.86K02:12:43 
 Dynagas LNG Partners LP3.6903.8303.640-0.130-3.40%61.33K02:10:06 
 Globus Maritime.2.0342.0622.010-0.016-0.77%28.56K01:51:16 
 Euroseas.27.8227.9026.93+1.11+4.14%76.16K02:11:01 
 EuroDry30.1132.0029.00-2.58-7.89%157.11K02:13:48 
 Capital Product15.6515.7515.15+0.54+3.60%50.99K02:12:20 
 斯蒂加斯海运2.4802.5502.430+0.040+1.64%126.80K02:01:13 
 Tsakos Energy Pref E24.8024.8624.78-0.04-0.16%6.34K01:37:32 
 Tsakos Energy Pref F24.3424.3524.21-0.01-0.03%5.05K23:38:55 
 Performance Shipping2.5202.8202.505-0.290-10.32%23.36K02:13:57 

德国

 名称最新价涨跌涨跌幅交易量时间
 Jumia Tech6.746.806.36+0.01+0.22%3.19M02:14:00 
 德意志银行10.7410.7410.42+0.83+8.38%4.60M02:14:29 
 SAP99.6799.7098.23+2.23+2.29%1.15M02:13:43 
 Deutsche Telekom ADR19.7219.7619.49+0.43+2.23%178.81K01:52:00 
 Affimed NV3.3133.4003.250+0.033+1.01%734.00K02:14:17 
 Sono NV3.023.042.86+0.03+1.00%462.35K02:08:18 
 BioNTech163.64166.48161.14+0.64+0.39%563.65K02:14:28 
 Volkswagen Pref 1/10 ADR15.7115.8315.67+0.36+2.35%712.84K01:58:00 
 Lilium NV3.1153.1702.925+0.005+0.16%569.66K02:14:26 
 ATAI Life Sciences BV3.944.083.91-0.06-1.50%201.49K02:14:12 
 Trivago1.6501.6501.610-0.020-1.20%208.27K02:14:09 
 CureVac NV19.3419.6118.92+0.61+3.26%271.49K02:13:13 
 Atotech19.9019.9819.51+0.33+1.69%329.22K02:13:49 
 拜耳集团17.2117.2617.09+0.27+1.59%214.72K01:58:00 
 Fresenius Medical Care AG & Co. KGaA30.0130.0229.70+0.10+0.33%238.62K02:13:44 
 慕尼黑再保险集团23.8023.8523.51+0.34+1.43%60.65K01:52:00 
 安联保险21.2221.3620.97+0.59+2.86%303.97K01:59:00 
 巴斯夫13.2413.2913.04+0.30+2.32%204.78K01:58:00 
 Infineon ADR29.8930.2429.68+0.38+1.28%189.30K01:58:00 
 Volkswagen 1/10 ADR20.1720.2420.00+0.59+3.03%514.42K01:59:00 

意大利

 名称最新价涨跌涨跌幅交易量时间
 法拉利汽车公司190.26190.84186.96+0.78+0.41%251.42K02:13:47 
 国家电力公司6.4906.5206.400+0.060+0.93%313.51K01:58:00 
 埃尼石油29.2829.3328.79+1.08+3.81%294.34K02:12:36 
 Stevanato Group SpA16.1617.3816.05-1.09-6.29%163.79K02:04:52 
 Kaleyra3.263.693.22-0.26-7.39%171.47K02:13:00 
 联合圣保罗12.64012.70012.420+0.730+6.13%480.28K01:48:00 
 联合信贷集团5.4555.5205.302+0.205+3.90%98.46K01:58:00 
 Ermenegildo Zegna NV10.4610.4810.30-0.03-0.24%108.94K01:57:55 
 忠利9.409.549.14+0.35+3.89%42.57K01:22:00 
 Prysmian ADR15.5115.5615.41+0.28+1.84%39.57K01:49:00 
 Mediobanca ADR10.1510.159.97+0.12+1.20%7.42K00:10:00 
 Atlantia ADR11.6811.9411.68-0.07-0.61%31.67K01:37:00 
 Snam ADR11.6911.7211.64+0.24+2.14%12.56K01:58:00 
 Terna Rete Elettrica Nazionale25.9625.9625.72+0.70+2.77%2.35K01:49:00 
 Genenta Science ADR6.756.916.50+0.25+3.85%14.76K01:24:07 
 Salvatore Ferragamo ADR7.948.117.94-0.01-0.15%4.74K01:49:00 
 纳图兹家具9.8410.069.70+0.06+0.65%1.85K01:25:38 
 Eni SpA14.120014.120014.1200+0.0000+0.00%021/05 
 PRADA普拉达11.3511.3511.350.000.00%021/05 
 Leonardo ADR5.225.305.22+0.12+2.45%0.53K22:48:00 

挪威

 名称最新价涨跌涨跌幅交易量时间
 Equinor ADR35.2435.3034.62+1.26+3.71%2.68M02:14:10 
 Telenor ASA ADR13.2113.2713.09+0.22+1.73%62.77K01:57:00 
 Norsk Hydro ASA ADR7.9057.9607.790+0.405+5.40%179.57K01:58:00 
 DNB Bank ASA19.7219.8019.34+0.69+3.63%83.72K01:58:00 
 Orkla ASA ADR7.5507.5807.514+0.074+0.99%25.10K01:37:00 
 欧朋5.295.295.12+0.06+1.15%44.12K02:09:10 
 Nel ASA1.441.461.41+0.04+3.23%9.91K01:13:00 
 Yara International ASA25.1525.2224.68+0.86+3.52%17.67K01:37:00 
 Mowi ADR25.1825.3725.02+0.67+2.74%17.17K01:37:00 
 Ensurge Micropower ADR0.98400.98400.9840+0.0000+0.00%020/05 
 Aker Carbon2.002.062.000.000.00%1.04K22:09:00 
 Tomra Systems ADR37.0437.0436.45+1.56+4.40%7.81K01:49:00 
 Kahoot2.702.702.70+0.15+5.88%10.09K01:51:00 
 REC Silicon ADR2.032.042.03+0.00+0.00%020/05 
 挪威海德鲁7.797.917.71+0.29+3.87%28.05K00:16:00 
 Nordic Semiconductor ASA18.100018.100018.1000-0.1500-0.82%1.10K22:22:00 
 Idex Biometrics ASA10.0010.0010.00+0.25+2.56%0.00K21:30:03 
 Equinor35.210035.210035.2000+1.3200+3.90%280.61K01:00:00 
 Prosafe ADR0.1200.1200.1200.0000.00%004/11 
 Prosafe20.700020.700020.7000+0.0000+0.00%019/05 

新加坡

 名称最新价涨跌涨跌幅交易量时间
 Grab Holdings2.963.192.90-0.26-7.94%15.46M02:14:38 
 Sea Ltd77.9880.3877.00-1.68-2.11%4.94M02:14:26 
 伟创力国际16.2616.3015.92+0.46+2.91%1.33M02:14:28 
 Genius6.106.115.99-0.00-0.07%3.10K02:09:19 
 Guardforce AI0.570.590.51+0.02+4.38%1.01M02:11:13 
 Aberdeen Asia-Pacificome Fund3.0103.0202.990+0.030+1.01%339.99K02:09:17 
 库力索法半导体50.1150.9849.43+0.34+0.68%245.09K02:14:17 
 Society Pass2.092.101.87+0.18+9.42%714.94K02:13:42 
 欢聚时代39.0840.8139.03-1.66-4.07%207.13K02:14:21 
 Bonanza Goldfields0.00320.00330.0029-0.0001-4.55%276.36K22:55:00 
 Eqonex1.1401.1701.000+0.140+14.00%273.10K02:13:41 
 Grindrod Shipping28.1128.7627.04-0.77-2.67%684.73K02:12:58 
 狮子集团控股0.9500.9900.910-0.030-3.05%283.54K02:06:40 
 TDCX ADR14.1414.3813.53+0.45+3.29%75.62K02:08:37 
 Maxeon Solar Technologies12.0612.6811.56-0.36-2.92%162.69K02:13:40 
 Wave Life Sciences1.2601.2701.160+0.030+2.44%113.20K02:10:24 
 Fat Projects Acquisition9.909.909.90+0.03+0.30%0.02K21:30:03 
 Aslan Pharmaceuticals0.4350.4580.430-0.012-2.68%131.46K02:14:24 
 JE Cleantech Holdings13.5414.2012.54-0.96-6.62%44.32K02:06:24 
 印度基金17.0717.3317.02-0.15-0.87%83.98K01:58:07 

新西兰

 名称最新价涨跌涨跌幅交易量时间
 Starfleet Innotech0.02280.02880.0225-0.0051-18.28%1.14M01:45:00 
 Spark New Zealand ADR15.1515.2915.03+0.10+0.66%22.48K01:50:00 
 Astika Holdings0.03590.03590.0359+0.0089+33.21%1.00K21:57:00 
 Spark New Zealand3.02003.02003.0200+0.0150+0.50%3.80K21:30:00 
 Ryman Healthcare ADR31.0331.0331.03+0.00+0.00%021/05 
 A2 Milk2.902.902.90+0.00+0.00%020/05 
 Fletcher Building Ltd PK7.667.667.660.000.00%013/05 
 Chorus ADR23.2323.2323.21+0.08+0.35%0.55K01:09:00 
 New Zealand Energy Corp0.07900.07900.07900.00000.00%018/05 
 Air New Zealand ADR2.252.252.25+0.05+2.27%0.50K22:50:00 
 Auckland International Airport ADR23.0923.0923.09+0.00+0.00%019/05 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Sanford ADR181818+0+0.00%009/10 
 Warehouse Group2.08002.08002.08000.00000.00%022/04 
 New Zealand Oil Gas0.3300.3300.3300.0000.00%014/04 

日本

 名称最新价涨跌涨跌幅交易量时间
 三菱日联金融集团5.8455.8505.740+0.185+3.27%2.46M02:13:36 
 武田制药ADR15.0315.0614.82+0.31+2.07%1.89M02:13:53 
 Dr. Foods0.002600.003000.00240-0.00010-3.70%4.55M01:46:00 
 三井住友金融集团6.2156.2406.120+0.165+2.73%2.41M02:13:44 
 本田汽车25.3325.3925.04+0.31+1.24%858.01K02:14:27 
 瑞穗金融集团2.4062.4202.360+0.076+3.28%986.48K02:14:11 
 野村控股3.8603.8653.810+0.080+2.12%627.94K02:13:21 
 索尼89.7990.2689.00-0.15-0.17%389.18K02:14:38 
 SoftBank Group20.6720.7320.32+0.44+2.17%338.79K01:59:00 
 Recruit ADR887-0-0.07%310.39K01:59:00 
 Sumitomo Mitsui Trust Holdings PK3.0583.0903.030+0.058+1.92%165.02K01:57:00 
 丰田汽车161.57162.27160.35+2.91+1.83%171.83K02:12:17 
 Nintendo ADR58.3658.8757.89+0.73+1.27%194.92K01:58:00 
 WB Burgers Asia0.0500.0500.050-0.004-8.15%55.05K22:28:00 
 Fanuc Corporation16.3116.3916.16+0.30+1.87%153.51K01:57:00 
 松下公司9.039.048.91+0.19+2.21%162.34K01:54:00 
 佳能25.1825.2425.05+0.15+0.62%143.37K02:13:10 
 村田制作所16.1216.2415.97+0.13+0.81%236.64K01:58:00 
 Unicharm Corp6.9306.9506.890+0.080+1.17%100.24K01:55:00 
 Yoshitsu ADR1.471.491.41-0.02-1.40%91.43K02:12:37 

智利

 名称最新价涨跌涨跌幅交易量时间
 Soquimich B ADR99.9199.9694.44+4.45+4.66%1.35M02:14:28 
 Enel Am茅ricas SA5.7255.7605.670+0.025+0.44%628.02K02:13:57 
 桑坦德银行智利19.5319.6519.20+0.42+2.20%565.98K02:13:16 
 Enel Chile ADR1.3651.3701.335+0.005+0.37%169.31K01:57:02 
 智利银行19.9820.5419.98+0.20+1.01%286.08K02:07:08 
 LATAM Airlines ADR0.400.410.37-0.02-5.22%90.34K01:33:00 
 Cervecerias ADR13.4813.5513.35+0.10+0.75%63.30K02:10:46 
 Embotelladora Andina B ADR11.2511.2711.06+0.26+2.40%6.77K02:09:16 
 Ita煤 Corpbanca3.3663.3663.150+0.206+6.51%11.09K02:06:46 
 Embotelladora Andina9.609.609.48+0.15+1.59%2.75K01:42:48 
 Cerro Grande Mining Corp0.0060.0070.0070.0000.00%012/05 

比利时

 名称最新价涨跌涨跌幅交易量时间
 MDxHealth ADR8.179.338.00-1.16-12.43%73.98K02:14:07 
 Euronav11.94011.94011.500+0.250+2.14%2.37M02:14:23 
 百威英博55.5255.5454.63+1.25+2.30%627.76K02:13:58 
 Materialise NV15.1515.9414.96-0.20-1.30%112.19K02:04:03 
 Galapagos ADR55.5556.0554.16-0.79-1.40%301.75K02:04:48 
 KBC Groep ADR31.4131.5930.83+1.60+5.37%65.19K01:55:00 
 Umicore ADR10.7110.7510.670.010.00%16.96K01:51:00 
 UCB ADR44.2944.6243.98-1.60-3.49%31.26K01:57:00 
 Celyad SA2.0152.1302.015+0.015+0.75%5.14K00:27:38 
 Brussel Lambert ADR9.039.039.03+0.06+0.67%0.31K00:03:00 
 ageas SA/NV47.7848.2047.49+1.63+3.53%3.66K01:37:00 
 Nyxoah14.0014.0013.54+0.37+2.71%2.15K00:51:51 
 Etablissementen Franz Colruyt ADR8.228.228.22+0.41+5.25%0.20K00:14:00 
 Solvay ADR9.3339.3339.330+0.000+0.00%020/05 
 Proximus ADR3.323.323.320.000.00%021/05 
 GBL90.075090.075090.00000.00000.00%021/05 
 D’Ieteren ADR82.1582.1582.15+0.00+0.00%020/05 
 Bpost ADR6.3806.3806.140+0.190+3.07%0.99K01:18:00 
 Barco ADR9.739.739.730.000.00%030/11 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 

法国

 名称最新价涨跌涨跌幅交易量时间
 赛诺菲-安万特公司55.6455.8854.81+1.24+2.28%2.21M02:13:53 
 家乐福4.144.154.07+0.07+1.72%91.25K01:56:00 
 TotalEnergies SE ADR56.8156.9455.99+2.11+3.86%1.36M02:14:13 
 Constellium NV15.9916.0915.75+0.23+1.46%259.97K02:13:31 
 法国电信公司12.4412.4612.34+0.18+1.47%397.57K02:13:17 
 施耐德电气27.12227.18226.749+0.673+2.54%291.18K01:58:00 
 欧莱雅66.7366.9765.75+1.50+2.30%108.55K01:59:00 
 开云集团(Kering)48.4148.5647.46+0.80+1.68%75.02K01:58:00 
 Alstom PK2.5302.5502.520+0.030+1.20%337.53K01:57:00 
 达能11.7411.7811.66+0.14+1.21%233.03K01:54:00 
 BNP Paribas ADR27.58028.02926.890+0.850+3.18%289.67K01:59:00 
 Safran SA25.56225.61524.940+0.243+0.96%101.32K01:58:00 
 路易威登119.376120.050117.190+1.736+1.48%87.56K01:54:00 
 Criteo SA26.4626.8026.11-0.16-0.60%89.64K02:13:23 
 Engie集团13.6713.7313.53+0.35+2.63%134.29K01:58:00 
 Axa ADR24.9224.9924.72+0.55+2.25%170.40K01:58:00 
 Pernod Ricard38.4838.6538.13+1.08+2.87%82.89K01:58:00 
 育碧10.2910.3210.20+0.22+2.21%85.74K01:57:00 
 Technip Energies NV12.7112.7712.65+0.31+2.46%156.22K01:30:00 
 法国农业信贷银行5.6935.7205.608+0.233+4.27%108.91K01:51:00 

波兰

 名称最新价涨跌涨跌幅交易量时间
 CD Projekt6.746.826.65+0.08+1.16%18.31K01:56:00 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR6.26.66.30.00.00%017/12 
 Asseco Poland ADR18.0218.0218.020.000.00%025/02 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%026/10 

泰国

 名称最新价涨跌涨跌幅交易量时间
 Kasikornbank OTC16.8316.9516.81+0.35+2.10%11.25K01:37:00 
 Bangkok Bank ADR18.370018.370018.3150+0.0000+0.00%021/05 
 Airports Thailand ADR20.020.020.0+0.2+1.03%3.70K22:06:00 
 PTT Exploration & Production8.7578.7578.757+0.000+0.00%021/05 
 Banpu ADR66600.00%027/01 
 BTS ADR30.030.030.00.00.00%004/11 
 Bumrungrad Hospital DRC4.864.864.740.000.00%005/05 
 CP All ADR20202000.00%022/04 
 Electricity Generating ADR22222200.00%004/11 
 Indorama Ventures ADR14.1514.1514.00+0.00+0.00%018/05 
 IRPC ADR10101000.00%019/04 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR4.824.824.820.000.00%007/04 
 Bangkok Dusit Medical ADR28.928.928.90.00.00%031/03 
 Advanced Info Service DRC5.785.785.780.000.00%011/11 
 Siam Commercial Bank ADR7.57.47.4+0.0+0.00%017/05 
 TTW Public Company15.7115.7115.710.000.00%020/05 
 Krung Thai Bank Public Co8.328.328.320.000.00%004/05 
 Univanich Palm Oil ADR0.30.30.30.00.00%020/05 

澳大利亚

 名称最新价涨跌涨跌幅交易量时间
 必和必拓68.8868.8867.78+1.56+2.32%2.95M02:14:29 
 Atlassian Corp Plc176.74180.00171.34-0.67-0.37%950.81K02:14:35 
 Propanc Biopharma0.00740.00840.0074-0.0006-7.50%440.00K01:44:00 
 Santos ADR5.7955.8605.740+0.115+2.02%57.82K01:57:00 
 Bannerman Resources Ltd0.140.150.140.000.00%203.03K01:41:00 
 Iris Energy5.986.505.76-0.27-4.32%146.21K02:13:43 
 帕拉丁能源有限公司0.5100.5200.496+0.021+4.29%699.90K01:39:00 
 Peninsula Energy0.130.130.130.010.00%6.00K23:38:00 
 Tritium Dcfc8.098.097.54+0.47+6.17%111.02K02:10:50 
 Mawson Infrastructure Group2.412.502.31+0.06+2.55%93.24K02:10:31 
 Novonix2.812.822.76-0.01-0.35%54.54K01:45:00 
 Jervois Mining Ltd0.650.670.60+0.02+3.50%327.89K01:59:00 
 澳大利亚国民银行ADR10.9911.0810.75+0.06+0.50%142.02K01:39:00 
 Arafura Resources Ltd0.25220.27150.2522-0.0219-7.97%30.50K00:24:00 
 ANZ Banking Group ADR18.0018.0817.72+0.07+0.38%51.10K01:52:00 
 Lynas Rare Earths6.8406.8806.735+0.130+1.94%65.04K01:42:00 
 西农集团ADR16.50016.69016.300+0.130+0.79%36.21K01:37:00 
 Lynas Rare Earths ADR6.73006.79006.7000-0.0200-0.30%73.04K01:54:00 
 Aberdeen Australia Equity Fund5.6805.7205.650+0.030+0.53%28.73K01:48:06 
 Fortescue Metals ADR29.91829.96029.020+1.518+5.34%58.19K01:50:00 

爱尔兰

 名称最新价涨跌涨跌幅交易量时间
 远藤制药0.4300.4970.410-0.035-7.46%23.23M02:14:16 
 美敦力104.27104.44102.50+1.74+1.70%2.23M02:14:35 
 伊顿136.28136.66133.16+2.14+1.59%1.23M02:13:15 
 江森自控公司51.8451.8750.60+0.73+1.42%1.64M02:14:23 
 埃森哲282.71283.93276.16+6.06+2.19%1.18M02:14:28 
 Seagate81.9482.0080.08+1.83+2.28%628.96K02:14:27 
 阿玛琳1.4351.4701.400+0.015+1.06%1.22M02:14:26 
 阿克姆斯公司29.4330.4429.14-0.57-1.90%683.48K02:14:39 
 Aptiv Plc93.7595.1792.41+0.17+0.19%988.92K02:14:01 
 百利高38.6038.9038.02+0.47+1.22%580.85K02:14:37 
 Horizon Pharma Plc88.4490.8488.22-1.91-2.11%702.49K02:14:08 
 爱尔开普控股48.2348.5346.99+1.43+3.06%521.86K02:13:41 
 Trane Technologies131.69132.59128.56+0.97+0.74%703.88K02:14:24 
 怡安保险266.55267.86258.95+3.84+1.46%454.67K02:14:15 
 Adient plc32.2732.8331.46+0.76+2.43%331.68K02:14:09 
 Ryanair Plc86.8487.3685.92+0.97+1.13%335.76K02:13:20 
 Iterum Therapeutics0.2480.2700.241-0.022-8.00%592.40K02:13:23 
 Navitas Semiconductor7.1407.1456.800+0.030+0.42%383.07K02:14:28 
 Nabriva Therapeutics0.19350.21000.1910+0.0003+0.16%289.63K02:13:17 
 Allegion Plc109.56110.77107.45+0.49+0.44%252.32K02:12:54 

瑞典

 名称最新价涨跌涨跌幅交易量时间
 Oatly Group AB3.673.703.550.010.00%2.64M02:14:36 
 爱立信8.008.017.90+0.22+2.90%3.70M02:13:36 
 奥托立夫75.6676.8775.00-0.14-0.18%330.02K02:14:34 
 Hexagon ADR11.9912.0211.82+0.48+4.21%274.66K01:54:00 
 Olink Holding AB11.3911.4410.80+0.49+4.50%151.36K02:14:22 
 Svenska Handelsbanken PK5.055.074.98+0.15+3.06%93.62K01:57:00 
 Assa Abloy AB11.8811.9111.74+0.23+1.98%120.82K01:58:00 
 H&M ADR2.542.552.50+0.06+2.42%78.32K01:40:00 
 Swedish Match Ab Ord10.300010.340010.2450+0.1200+1.18%226.23K01:47:00 
 Atlas Copco AB10.7711.1310.28+0.39+3.73%208.20K01:59:00 
 Sandvik AB ADR19.7519.8019.43+0.40+2.04%86.24K01:57:00 
 Telia ADR8.288.288.17+0.17+2.16%21.05K01:47:00 
 Evolution Gaming Group AB99.30100.6498.27+0.68+0.69%40.04K01:57:00 
 沃尔沃ADR16.8016.8116.49+0.38+2.32%101.28K01:58:00 
 Swedbank AB15.4115.4315.23+0.45+3.02%56.71K01:58:00 
 Elekta ADR7.007.026.94-0.17-2.35%92.34K01:39:00 
 Neonode5.4575.9004.770+1.117+25.75%323.12K02:10:28 
 Alfa Laval ADR25.8225.9125.50+0.61+2.42%30.17K01:58:00 
 Husqvarna AB17.9017.9917.76+0.50+2.87%31.20K01:52:00 
 Calliditas Therapeutics19.7019.7018.98+0.02+0.10%12.12K23:50:36 

瑞士

 名称最新价涨跌涨跌幅交易量时间
 Amcor PLC13.0713.2312.95+0.14+1.08%6.73M02:14:36 
 瑞士信贷7.037.066.86+0.25+3.69%11.17M02:14:28 
 Transocean.4.1054.1103.890+0.205+5.26%10.76M02:14:29 
 罗氏控股ADR41.8842.1041.56+0.77+1.87%8.22M01:59:00 
 意法半导体39.2039.5238.85+0.13+0.33%2.25M02:14:19 
 On Holding19.9420.1618.78-0.01-0.05%1.92M02:14:38 
 诺华制药90.7590.9889.94+1.33+1.49%3.13M02:14:25 
 瑞银集团18.4618.5318.19+0.64+3.62%1.94M02:14:38 
 ABB30.0930.1629.67+0.60+2.02%1.27M02:14:11 
 泰科电子有限公司122.93123.97121.14+0.25+0.20%816.96K02:14:17 
 安达保险(丘博保险)208.04208.30204.84+4.04+1.98%915.68K02:14:26 
 Relief Therapeutics0.060.060.060.000.00%1.09M01:50:00 
 Crispr Therapeutics54.6557.2454.18-1.69-3.00%576.66K02:14:23 
 历峰集团9.5409.6679.488+0.010+0.10%812.97K01:58:00 
 Garmin101.64101.87100.01+0.99+0.98%256.71K02:14:28 
 Sportradar9.049.328.92-0.08-0.88%228.55K02:14:29 
 罗技(Logitech)58.2759.1057.91-0.41-0.69%605.95K02:13:32 
 爱尔康(Alcon)73.6973.7872.30+1.01+1.39%357.46K02:13:06 
 Glencore ADR12.87012.94012.780+0.450+3.62%400.22K01:54:00 
 Quotient.0.3400.3710.338-0.007-2.07%311.57K02:13:39 

秘鲁

 名称最新价涨跌涨跌幅交易量时间
 布埃纳文图拉开采8.5608.6808.469+0.230+2.76%520.41K02:13:47 
 Credicorp.139.78139.97133.95+5.62+4.19%178.33K02:14:27 
 Cementos Pacasmayo ADR5.3005.5005.219+0.010+0.19%16.36K00:53:31 
 Intercorp Financial Services25.8926.1525.81+0.29+1.13%15.04K01:46:13 
 Aenza1.36201.46001.36200.00000.00%021/05 
 Dana Resources0.000000.000000.000000.000000.00%008/01 
 Goldsands Dev Co0.00000.00000.00000.00000.00%011/02 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

芬兰

 名称最新价涨跌涨跌幅交易量时间
 诺基亚4.9464.9504.840+0.116+2.41%24.81M02:14:01 
 Nordea Bank ADR10.1610.1810.06+0.31+3.15%315.82K01:56:00 
 Kone Oyj ADR24.3724.4024.14+0.52+2.18%19.96K01:33:00 
 Sampo OYJ22.4522.4522.07+0.42+1.91%39.38K01:57:00 
 Neste22.1222.1921.80+0.65+3.05%34.95K01:38:00 
 Stora Enso Oyj PK19.3719.5119.16+0.56+2.98%10.36K01:37:00 
 Kesko ADR13.20013.20012.860+0.520+4.10%2.89K23:37:00 
 Nokian Tyres ADR6.856.916.84+0.36+5.55%2.42K01:37:00 
 Metso Outotec OTC4.364.384.34+0.23+5.70%2.86K00:36:00 
 Fortum ADR3.7453.8003.700-0.045-1.19%5.97K01:50:00 
 Wartsila ADR1.621.621.62+0.07+4.52%0.95K22:12:00 
 Outokumpu ADR2.592.592.590.000.00%018/05 
 Orion ADR20.0020.0020.00+0.00+0.00%017/05 
 Konecranes ADR5.5655.5655.5650.0000.00%015/04 
 富腾17.97017.97017.970+0.000+0.00%018/05 
 通力公司48.500048.500048.1530+3.0399+6.69%1.98K00:44:00 
 Uponor17.0017.0017.000.000.00%004/05 
 Yit ADR2.522.522.520.000.00%008/12 

英国

 名称最新价涨跌涨跌幅交易量时间
 Nsav0.01120.01150.0107+0.0004+3.70%3.39M01:46:00 
 Farfetch A7.587.877.29-0.28-3.54%5.48M02:14:30 
 Profitable Develop0.000500.000500.00050-0.00010-16.67%7.19M23:28:00 
 英国石油32.1732.3331.86+0.89+2.86%8.00M02:14:20 
 FMC能源设备公司7.9357.9907.620+0.355+4.68%5.40M02:14:34 
 劳埃德银行2.2202.2302.170+0.070+3.26%12.18M02:14:05 
 Paysafe2.482.502.38+0.04+1.43%4.37M02:14:25 
 葛兰素史克44.8545.1444.75+0.33+0.74%4.70M02:13:55 
 凯斯纽荷兰工业集团14.5214.5214.01+0.76+5.56%4.40M02:13:53 
 沃达丰15.9716.1215.92+0.64+4.17%5.58M02:14:11 
 SFLMaven0.00080.00100.0008-0.0001-5.56%1.91M01:41:00 
 阿斯利康66.7267.3266.45+0.51+0.78%4.79M02:14:27 
 巴克莱银行8.1548.2607.940+0.364+4.67%7.50M02:14:10 
 VivoPower International Plc1.4401.5701.370-0.140-8.85%552.87K02:14:30 
 Shell ADR60.0360.1059.36+1.69+2.90%4.42M02:14:03 
 联合利华(英国)44.5044.6044.08+0.51+1.16%1.47M02:14:06 
 CLARIVATE14.5614.5814.15+0.08+0.55%1.57M02:13:47 
 劳斯莱斯1.051.071.030.000.00%1.68M01:55:00 
 力拓70.7171.2370.06+1.17+1.68%2.08M02:14:21 
 Genius Sports2.953.052.89-0.10-3.28%1.91M02:14:24 

荷兰

 名称最新价涨跌涨跌幅交易量时间
 Stellantis NV14.4814.5514.38+0.02+0.14%3.46M02:13:59 
 荷兰全球保险5.3155.3355.230+0.245+4.83%3.93M02:14:01 
 ING集团10.4410.4810.24+0.46+4.56%3.90M02:13:53 
 恩智浦180.36182.06176.74+0.25+0.14%1.12M02:14:32 
 VEON.0.47800.49400.4760-0.0120-2.45%1.22M02:13:00 
 飞利浦25.1925.2724.92+0.34+1.37%1.15M02:14:16 
 Qiagen NV45.6945.9845.43+0.42+0.93%476.97K02:14:18 
 阿斯麦553.74557.82545.72+20.90+3.92%707.97K02:13:06 
 Prosus ADR9.559.599.42-0.07-0.70%783.10K01:58:00 
 Adyen15.6815.7815.36+0.18+1.19%453.20K01:58:00 
 Koninklijke ADR3.6433.6503.600+0.073+2.04%184.66K01:49:00 
 Just Eat Takeaway.com NV4.034.113.98-0.14-3.36%75.01K01:55:00 
 皇家阿霍德德尔海兹集团27.065027.150026.8000+0.6150+2.33%112.21K01:55:00 
 Core Laboratories25.5725.5824.48+1.05+4.27%119.50K02:10:48 
 uniQure NV13.6914.1113.66-0.03-0.22%103.04K02:11:24 
 Merus NV16.5017.0916.19-0.31-1.82%102.35K02:14:29 
 argenx ADR322.00324.48318.67-2.69-0.83%221.01K02:10:40 
 Koninklijke DSM ADR37.1637.4936.90+1.19+3.31%56.22K01:57:00 
 ProQR Therapeutics NV0.7030.7100.642+0.029+4.23%527.84K02:14:02 
 空中客车28.4328.5727.94+0.15+0.55%376.28K01:58:00 

菲律宾

 名称最新价涨跌涨跌幅交易量时间
 菲律宾长途电话38.3338.5438.11-0.20-0.52%17.95K02:13:39 
 D&L Industries ADR3.433.443.43+0.07+2.08%7.35K01:28:00 
 BDO Unibank ADR24.9825.4923.730.000.00%021/05 
 Aboitiz Equity ADR9.729.729.70+0.00+0.00%021/05 
 Globe Telecom ADR43.5043.5043.500.000.00%021/03 
 Jollibee Foods ADR16.50016.50016.5000.0000.00%030/04 
 JG Summit ADR22222200.00%011/05 
 Manila Electric ADR12.5812.5812.580.000.00%009/05 
 Megaworld ADR10.910.910.9+0.0+0.00%020/05 
 Metropolitan Bank ADR20202000.00%026/04 
 Manila Water ADR9.059.059.050.000.00%014/04 
 First Gen ADR9.589.589.580.000.00%031/03 
 DMCI ADR1.651.651.65+0.00+0.00%020/05 
 Cebu Air ADR4.214.214.21+0.00+0.00%023/03 
 Bank the Philippine Islands ADR32.6532.9832.650.000.00%014/05 
 Ayala ADR13.813.813.80.00.00%013/05 
 Aboitiz Power ADR13.8613.8613.860.000.00%005/02 
 Benguet B0.13000.13000.13000.00000.00%0.47K22:13:00 
 Robinsons Retail Holdings Inc10.0210.029.91+0.00+0.00%014/05 
 Universal Robina ADR23.1923.1923.190.000.00%001/04 

葡萄牙

 名称最新价涨跌涨跌幅交易量时间
 Galp Energa5.945.975.91+0.24+4.29%29.90K00:53:00 
 EDP Energias de Portugal ADR50.3950.3949.69+1.07+2.17%93.17K01:58:00 
 Jeronimo Martins SGPS SA ADR40.0440.2639.49+1.39+3.61%1.75K01:20:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%013/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

西班牙

 名称最新价涨跌涨跌幅交易量时间
 桑坦德银行3.0163.0302.960+0.156+5.46%4.92M02:14:11 
 Caixabank ADR1.101.111.08+0.05+4.77%296.31K01:54:00 
 BBVA ADR5.1905.2005.097+0.180+3.59%1.39M02:14:25 
 西班牙电信公司5.1005.1004.980+0.140+2.82%1.44M02:14:28 
 Inditex ADR11.0411.0810.94+0.20+1.89%223.76K01:56:00 
 Grifols SA13.1213.1713.01+0.06+0.42%253.55K02:14:15 
 Wallbox NV9.9609.9809.350+0.340+3.53%116.54K02:07:59 
 Siemens Gamesa ADR3.743.753.72+0.26+7.47%29.56K01:44:00 
 Iberdrola SA47.8547.8846.97+0.69+1.46%115.97K01:58:00 
 IAG ADR3.183.203.15+0.07+2.25%78.39K01:53:00 
 雷普索尔(Repsol)15.6015.6515.42+0.34+2.23%108.61K01:58:00 
 Amadeus IT Holding SA PK62.7963.0962.04+0.63+1.01%73.33K01:58:00 
 Red Electrica ADR10.38010.42710.380+0.110+1.07%7.95K01:36:00 
 Ferrovial25.0325.2225.03-0.69-2.68%10.29K01:36:00 
 西班牙ACS集团ADR5.425.455.40+0.08+1.50%2.58K01:30:00 
 Indra Sistemas SA4.995.004.99+0.00+0.00%021/05 
 Enagas SA11.57011.63011.570+0.270+2.39%18.73K01:17:00 
 西班牙天然气公司ADR5.955.955.95+0.15+2.68%0.30K01:37:00 
 Berkeley Energy0.27140.27140.26000.00000.00%020/05 
 Endesa ADR11.011.010.9+0.1+0.97%3.71K00:09:00 

阿拉伯联合酋长国

 名称最新价涨跌涨跌幅交易量时间
 雅乐科技3.433.503.33-0.03-0.79%200.74K02:12:00 
 Swvl Holdings4.8555.2504.810-0.195-3.87%68.42K02:04:53 
 Brooge Holdings Ltd7.3007.5007.3000.0000.00%0.30K21:54:34 
 Amira Nature Foods0.000.000.000.000.00%007/04 
 3Power Energy0.0010.0010.0010.0000.00%029/04 

阿根廷

 名称最新价涨跌涨跌幅交易量时间
 阿根廷YPF4.4804.4804.290+0.140+3.23%786.08K02:10:56 
 加利西亚金融9.3009.3809.080+0.230+2.54%248.43K02:13:21 
 Despegar.com8.908.938.71+0.11+1.25%176.73K02:07:02 
 Grupo Supervielle SA1.8801.9051.810+0.070+3.87%454.11K01:38:19 
 BBVA Banco Franc茅s SA3.0703.1302.970+0.100+3.37%554.86K02:04:28 
 Banco Macro B ADR16.0316.1915.60+0.49+3.15%102.74K02:08:51 
 Cresud SA6.6806.6906.260+0.440+7.05%90.53K02:10:37 
 Bioceres Crop14.6014.8414.32+0.33+2.31%43.49K02:14:27 
 Loma Negra Compania Industrial Argentina SA ADR5.8005.8005.614+0.130+2.29%41.63K02:14:24 
 Transportadora de Gas del Sur SA6.3706.4706.160+0.140+2.26%127.84K02:07:54 
 Pampa Energ铆a SA22.0522.3721.77+0.57+2.65%52.05K02:10:13 
 阿根廷电信5.4205.4505.120+0.340+6.69%31.75K02:06:58 
 Central Puerto SA3.7203.7273.650+0.090+2.48%95.29K01:59:18 
 IRSA Inversiones y Representaciones SA4.4504.5954.420+0.060+1.37%25.37K02:08:43 
 IRSA Propiedades Comerciales SA2.382.402.27+0.08+3.48%28.77K02:11:34 
 恩普雷萨电力5.5505.6805.5500.0000.00%12.48K01:03:51 

韩国

 名称最新价涨跌涨跌幅交易量时间
 Coupang LLC13.7313.7312.68+0.74+5.65%10.13M02:14:30 
 韩国电信14.3914.4014.16+0.32+2.27%251.56K02:13:31 
 LG Display Co..6.856.886.76+0.25+3.79%304.26K02:14:28 
 韩国SK电信25.5925.6325.24-0.09-0.35%317.67K02:13:45 
 韩国国民银行46.7346.9746.13+1.37+3.02%111.99K02:13:24 
 Kepco ADR8.979.018.88+0.06+0.67%123.80K01:50:32 
 浦项钢铁58.2758.6057.52+1.30+2.28%45.33K02:13:21 
 新韩金融33.2733.3132.76+0.81+2.50%46.72K02:12:12 
 Woori Financial34.9735.2734.80+0.61+1.78%29.62K02:13:09 
 Gravity Co..56.0157.9355.00+1.30+2.38%15.50K01:20:49 
 Doubledown11.0011.2410.65+0.60+5.77%19.19K23:08:38 
 Hyundai Motor DRC37.2237.6436.40+0.97+2.68%3.64K01:47:00 
 I-On Digital0.060.060.060.000.00%019/05 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/01 
 三星电子57.7557.7557.750.000.00%014/10 

香港

 名称最新价涨跌涨跌幅交易量时间
 eBullion Inc0.00450.00600.0040-0.0014-23.73%7.95M01:56:00 
 播思0.18770.20000.1829-0.0013-0.69%22.24M02:14:27 
 King Resources Inc0.00090.00100.0009-0.0002-18.18%276.91K01:16:00 
 新濠博亚娱乐5.335.475.24-0.14-2.47%3.46M02:14:28 
 富途证券34.6534.8132.53+0.50+1.46%2.06M02:14:29 
 比特矿业1.8402.0901.800-0.180-8.91%985.24K02:12:06 
 共享经济国际0.0210.0240.020+0.004+21.71%201.13K01:54:00 
 慧荣科技89.3090.1088.58-0.48-0.53%452.87K02:14:16 
 和黄医药9.629.999.18+0.04+0.42%223.88K02:12:49 
 安高盟2.292.322.22+0.04+1.55%24.68K01:57:49 
 AP Acquisition9.959.979.95-0.01-0.10%2.52K00:17:59 
 Integrated Media Technology.5.9426.0405.550+0.402+7.26%326.97K02:12:28 
 友邦保险控股有限公司39.7039.8839.38-0.60-1.50%260.97K01:58:00 
 香港中华煤气1.1001.1001.070-0.010-0.90%178.93K01:53:00 
 爱点击0.710.740.70-0.01-1.30%135.88K02:13:48 
 Bridgetown Holdings9.879.889.870.000.00%21.20K00:47:55 
 Artisan Acquisition Corp5.625.745.38-0.12-2.15%31.92K02:05:31 
 恒基兆业地产有限公司4.194.234.05+0.08+1.95%65.93K01:56:00 
 东方文化3.3203.4403.210+0.050+1.53%30.80K02:02:09 
 万洲国际14.8514.9514.80+0.35+2.45%23.33K01:58:00 

马来西亚

 名称最新价涨跌涨跌幅交易量时间
 绿专资本0.33550.36000.3100+0.0135+4.19%784.39K02:05:06 
 Genting Berhad5.855.855.13+0.17+3.08%39.77K01:56:00 
 Technology Telecommunication Acquisition Unt10.0510.0610.040.000.00%020/05 
 Energem10.0010.0010.00+0.00+0.00%021/05 
 Top Glove ADR1.241.241.24-0.01-0.80%0.10K23:04:00 
 Malayan Banking Berhad4.4104.4544.2800.0000.00%021/05 
 Evergreen9.9310.059.930.000.00%1.30K01:36:35 
 PHP Ventures Acquisition10.2410.2410.240.000.00%021/05 
 IGS Capital0.28000.69000.2800-0.0016-0.57%9.11K23:06:00 
 Kairous Acquisition Unt10.0510.0510.050.000.00%014/05 
 Energem Unt10.1110.1110.11+0.00+0.00%013/05 
 PHP Ventures Acquisition10.0010.0010.000.000.00%017/05 
 Weconnect Tech0.060.060.060.000.00%016/05 
 Natural Health Farm0.000.000.000.000.00%007/01 
 Leet Technology0.12000.12000.1200+0.0150+14.29%0.53K22:31:00 
 Tenaga Nasional Berhad8.1258.1258.1250.0000.00%012/05 
 Genting Malaysia ADR17.0017.0017.000.000.00%011/03 
 Vitaxel0.17700.17700.17700.00000.00%009/04 
 DKG Capital0.03600.03600.03600.00000.00%030/04 
 Prime Global Capital0.00000.00000.00000.00000.00%008/01