/ | / | 每股收益调整 | / | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
2026年2月18日星期三 | |||||||||||
国泰君安 国泰君安 | - / | 0.4417 | - / | 119.3亿 | 3,723.5亿 | 17.45-0.57% | - | - / | - | ||
国泰君安 国泰君安 | - / | 0.4045 | - / | 108.8亿 | 3,291.6亿 | 19.61-1.51% | - | - / | - | ||
亚德诺 亚德诺 | - / | 2.31 | - / | 31.1亿 | 1,649.2亿 | 337.51+0.12% | 344.95 +2.20% | - / | - | ||
Booking Booking | - / | 48.19 | - / | 61.2亿 | 1,334.5亿 | 4,170.00-14.82% | - | - / | - | ||
Booking Booking | - / | 48.19 | - / | 61.2亿 | 1,334.5亿 | 4,140.15-0.01% | 4,154.73 +0.35% | - / | - | ||
BAE系统公司 BAE系统公司 | - / | 2.06 | - / | - | 846.5亿 | 110.00+1.57% | 110.00 0.00% | - / | - | ||
CRH水泥 CRH水泥 | - / | 1.54 | - / | 94.9亿 | 831.4亿 | 122.02-3.14% | 124.02 +1.64% | - / | - | ||
Glencore ADR Glencore ADR | - / | 0.16 | - / | - | 793.9亿 | 13.18-2.30% | 13.18 0.00% | - / | - | ||
Glencore PLC Glencore PLC | - / | 0.16 | - / | - | 793.9亿 | 6.61-2.65% | - | - / | - | ||
Carvana Co. Carvana Co. | - / | 1.11 | - / | 52.4亿 | 768.6亿 | 350.94+2.35% | 354.00 +0.87% | - / | - | ||
Moody’s Moody’s | - / | 3.41 | - / | 18.6亿 | 755亿 | 423.22-0.76% | 429.85 +1.57% | - / | - | ||
DoorDash DoorDash | - / | 0.5928 | - / | 39.8亿 | 699.7亿 | 162.34+1.25% | 162.80 +0.28% | - / | - | ||
BAE系统公司 BAE系统公司 | - / | 0.4215 | - / | 160.6亿 | 623.8亿 | 2,102.06+3.60% | - | - / | - | ||
CRH公司 CRH公司 | - / | 1.16 | - / | 71.3亿 | 612.7亿 | 9,150.00+1.08% | - | - / | - | ||
嘉能可 嘉能可 | - / | 0.1626 | - / | 1,125.3亿 | 585亿 | 499.25+2.74% | - | - / | - | ||
法国电信公司 法国电信公司 | - / | 0.4197 | - / | 121.1亿 | 541.1亿 | 20.36-0.24% | 20.22 -0.69% | - / | - | ||
Castellum Castellum | - / | 2.07 | - / | 24.4亿 | 538.5亿 | 107.00-0.60% | - | - / | - | ||
Orange Orange | - / | 0.36 | - / | 103.8亿 | 457.3亿 | 17.20+0.12% | - | - / | - | ||
Occidental Petroleum Occidental Petroleum | - / | 0.3555 | - / | 59.1亿 | 452.6亿 | 46.19-28.02% | - | - / | - | ||
西方石油 西方石油 | - / | 0.3555 | - / | 59.1亿 | 452.6亿 | 45.94-0.28% | 46.15 +0.46% | - / | - | ||
Garmin Garmin | - / | 2.40 | - / | 20.2亿 | 417.3亿 | 216.98+1.04% | 223.00 +2.77% | - / | - | ||
金罗斯黄金 金罗斯黄金 | - / | 0.5784 | - / | 20.4亿 | 404.6亿 | 33.56-2.44% | 33.88 +0.95% | - / | - | ||
Constellation Software Constellation Software | - / | 27.96 | - / | 31.6亿 | 350.6亿 | 1,659.00-4.52% | 1,656.29 -0.16% | - / | - | ||
Bank Rakyat Bank Rakyat | - / | 0.2943 | - / | 29.6亿 | 341.6亿 | 11.07-0.54% | - | - / | - | ||
Nutrien Nutrien | - / | 0.9243 | - / | 53.8亿 | 337.7亿 | 70.70+6.44% | - | - / | - | ||
Nutrien. Nutrien. | - / | 0.9243 | - / | 53.8亿 | 337.7亿 | 69.86-1.34% | 71.00 +1.63% | - / | - | ||
Flsmidth Co AS Flsmidth Co AS | - / | 5.98 | - / | 77亿 | 312亿 | 579.50-1.62% | - | - / | - | ||
Texas Pacific Texas Pacific | - / | 1.83 | - / | 2.14亿 | 294亿 | 426.40-1.36% | 426.60 +0.04% | - / | - | ||
西班牙天然气公司ADR 西班牙天然气公司ADR | - / | 0.0831 | - / | - | 290.8亿 | 6.27+1.62% | - | - / | - | ||
泰克资源 B 泰克资源 B | - / | 0.628 | - / | 28.8亿 | 282.5亿 | 57.88-1.75% | 58.00 +0.21% | - / | - | ||
爱迪生国际 爱迪生国际 | - / | 1.42 | - / | 45.7亿 | 274.8亿 | 71.42-0.06% | 69.27 -3.04% | - / | - | ||
美国水务工程公司 美国水务工程公司 | - / | 1.26 | - / | 12亿 | 260.5亿 | 133.51+0.01% | 134.00 +0.37% | - / | - | ||
泰纳瑞斯钢铁 泰纳瑞斯钢铁 | - / | 0.7961 | - / | 29.5亿 | 250.2亿 | 49.38+1.63% | 49.37 -0.02% | - / | - | ||
Verisk Analytics Verisk Analytics | - / | 1.60 | - / | 7.74亿 | 247.1亿 | 180.000.00% | - | - / | - | ||
Verisk Analytics Verisk Analytics | - / | 1.60 | - / | 7.74亿 | 247.1亿 | 177.30-2.16% | 179.20 +1.07% | - / | - | ||
Gas Natural SDG SA Gas Natural SDG SA | - / | 1.00 | - / | 100.6亿 | 245.8亿 | 25.52-3.92% | - | - / | - | ||
Pan American Silver NQ Pan American Silver NQ | - / | 0.8522 | - / | 11亿 | 236.4亿 | 56.09-3.18% | 57.41 +2.35% | - / | - | ||
Royal Gold Royal Gold | - / | 2.65 | - / | 3.61亿 | 235.5亿 | 279.440.00% | - | - / | - | ||
皇家黄金 皇家黄金 | - / | 2.65 | - / | 3.61亿 | 235.5亿 | 279.07-2.46% | 281.00 +0.69% | - / | - | ||
智利银行 智利银行 | - / | 0.6146 | - / | 8.12亿 | 216亿 | 42.75-1.77% | 42.75 0.00% | - / | - | ||
宏盟集团 宏盟集团 | - / | 2.65 | - / | 45.1亿 | 213.9亿 | 67.98-1.48% | 67.81 -0.25% | - / | - | ||
陆控 陆控 | - / | - | - / | - | 210.7亿 | 10.900.00% | - | - / | - | ||
Bravida Bravida | - / | 2.32 | - / | 78.5亿 | 205.6亿 | 100.45+7.28% | - | - / | - | ||
Scandic Hotels Scandic Hotels | - / | 1.25 | - / | 56.6亿 | 200.2亿 | 86.60-5.08% | - | - / | - | ||
Straumann ADR Straumann ADR | 0.1864 / | 0.1831 | 8.46亿 / | 8亿 | 197.4亿 | 12.47-1.50% | - | +1.80% / | +5.78% | ||
环汇有限公司 环汇有限公司 | - / | 3.16 | - / | 23.2亿 | 195.4亿 | 69.77+1.88% | 68.75 -1.46% | - / | - | ||
Alamos Gold Alamos Gold | - / | 0.5971 | - / | 6.53亿 | 181.5亿 | 43.31-4.29% | 44.35 +2.40% | - / | - | ||
Western Midstream Partners Western Midstream Partners | - / | 0.9438 | - / | 10.4亿 | 178.4亿 | 43.73+0.69% | 43.70 -0.07% | - / | - | ||
Reliance Steel & Aluminum Co. Reliance Steel & Aluminum Co. | - / | 2.80 | - / | 34.3亿 | 177.9亿 | 340.30-0.91% | 339.96 -0.10% | - / | - | ||
Nidec Nidec | - / | 0.0704 | - / | 42.5亿 | 173.9亿 | 3.53-11.75% | 3.53 0.00% | - / | - | ||
高鑫零售 高鑫零售 | - / | - | - / | - | 173.6亿 | 1.82+5.81% | - | - / | - | ||
Insulet Insulet | - / | 1.46 | - / | 7.69亿 | 173.3亿 | 246.34+1.48% | 249.70 +1.36% | - / | - | ||
Ivanhoe Mines Ltd Ivanhoe Mines Ltd | - / | 0.0271 | - / | 1.55亿 | 168亿 | 11.81-5.87% | 11.79 -0.11% | - / | - | ||
Invitation Homes Invitation Homes | - / | 0.1848 | - / | 6.85亿 | 166.9亿 | 27.14+0.56% | 27.01 -0.48% | - / | - | ||
Orange Polska SA Orange Polska SA | - / | - | - / | 34.2亿 | 166.5亿 | 5.750.00% | - | - / | - | ||
Nordson Nordson | - / | 2.37 | - / | 6.53亿 | 165.4亿 | 296.93-0.42% | 296.50 -0.14% | - / | - | ||
CF实业 CF实业 | - / | 2.48 | - / | 17.8亿 | 146.3亿 | 93.79-0.92% | 93.12 -0.71% | - / | - | ||
Clean Harbors Clean Harbors | - / | 1.61 | - / | 14.7亿 | 143.8亿 | 269.08-1.73% | 268.35 -0.27% | - / | - | ||
可口可乐装瓶 可口可乐装瓶 | - / | - | - / | - | 141.9亿 | 166.10+2.59% | 166.10 0.00% | - / | - | ||
科尔黛伦矿业 科尔黛伦矿业 | - / | 0.30 | - / | 6.83亿 | 140亿 | 21.81-2.72% | 22.44 +2.89% | - / | - | ||
美国豪斯特酒店 美国豪斯特酒店 | - / | 0.1839 | - / | 15亿 | 139.4亿 | 20.01+0.60% | 20.16 +0.75% | - / | - | ||
Jones Lang LaSalle Jones Lang LaSalle | - / | 7.29 | - / | 75亿 | 135.4亿 | 286.83-0.80% | 288.00 +0.41% | - / | - | ||
Aeroports De Paris SA Aeroports De Paris SA | - / | 4.40 | - / | 34.9亿 | 121亿 | 122.00+0.29% | - | - / | - | ||
Equinox Gold Equinox Gold | - / | 0.2516 | - / | 9.01亿 | 118.3亿 | 15.06-4.68% | 15.32 +1.73% | - / | - | ||
Bonheur Bonheur | - / | 2.63 | - / | 29亿 | 115.3亿 | 266.25+1.60% | - | - / | - | ||
Figma Figma | - / | 0.06 | - / | - | 114.5亿 | 23.10+2.53% | 23.40 +1.30% | - / | - | ||
HF Sinclair HF Sinclair | - / | 0.6311 | - / | 62亿 | 106.4亿 | 57.85-1.16% | 57.35 -0.86% | - / | - | ||
Molson Coors Brewing Comp A Molson Coors Brewing Comp A | - / | 1.16 | - / | 27.2亿 | 100.6亿 | 53.01-5.20% | 53.01 +0.40% | - / | - | ||
摩森康胜 摩森康胜 | - / | 1.16 | - / | 27.2亿 | 100.6亿 | 50.90-4.36% | 51.46 +1.10% | - / | - | ||
OGE Energy OGE Energy | - / | 0.3074 | - / | 4.8亿 | 97亿 | 46.90-0.17% | 48.90 +4.26% | - / | - | ||
New Gold New Gold | - / | 0.2682 | - / | 5.23亿 | 85.4亿 | 10.77-2.62% | 10.89 +1.11% | - / | - | ||
Ternium ADR Ternium ADR | - / | 0.7018 | - / | 37.6亿 | 84.9亿 | 43.25-0.92% | 43.25 -0.03% | - / | - | ||
Jackson Financial Jackson Financial | - / | 5.85 | - / | 19.2亿 | 84.2亿 | 115.78+1.74% | 113.06 -2.35% | - / | - | ||
查尔斯河 查尔斯河 | - / | 2.35 | - / | 9.87亿 | 78亿 | 158.53-1.75% | 162.00 +2.19% | - / | - | ||
Banca Popolare di Sondrio ScpA Banca Popolare di Sondrio ScpA | 0.30 / | - | 4.25亿 / | - | 77.8亿 | 17.28+3.05% | - | - / | - | ||
Triple Flag Precious Metals Triple Flag Precious Metals | - / | 0.3067 | - / | 1.22亿 | 73.5亿 | 35.57-1.71% | 35.57 0.00% | - / | - | ||
ICL Israel Chemicals ICL Israel Chemicals | 0.09 / | 0.10 | 17亿 / | 17.9亿 | 71.1亿 | 5.78+0.87% | 5.52 -4.50% | -10.00% / | -5.03% | ||
B2Gold B2Gold | - / | 0.2071 | - / | 12.4亿 | 70.1亿 | 5.25-2.78% | 5.37 +2.29% | - / | - | ||
Wingstop Wingstop | - / | 0.8394 | - / | 1.78亿 | 70亿 | 251.78+13.59% | 251.80 +0.01% | - / | - | ||
Camtek Camtek | - / | 0.8133 | - / | 1.27亿 | 69.9亿 | 157.00-3.09% | 152.99 -2.55% | - / | - | ||
Clearwater Analytics Holdings Clearwater Analytics Holdings | - / | 0.1487 | - / | 2.17亿 | 67.2亿 | 22.93-0.95% | 23.62 +3.01% | - / | - | ||
Bausch + Lomb Bausch + Lomb | - / | 0.3559 | - / | 13.8亿 | 62.8亿 | 17.73+4.11% | 17.95 +1.24% | - / | - | ||
Fonciere Des Regions SA REIT Fonciere Des Regions SA REIT | - / | 2.27 | - / | 6.26亿 | 62.5亿 | 56.55+0.84% | - | - / | - | ||
温德姆酒店集团 温德姆酒店集团 | - / | 0.8965 | - / | 3.38亿 | 60.7亿 | 80.33+3.31% | 78.77 -1.94% | - / | - | ||
Castellum ADR Castellum ADR | - / | 0.4402 | - / | 2.6亿 | 59.9亿 | 25.000.00% | - | - / | - | ||
Blue Owl Tech Finance Blue Owl Tech Finance | - / | 0.35 | - / | - | 58.4亿 | 12.47-1.50% | 12.52 +0.39% | - / | - | ||
Owl Rock Capital Owl Rock Capital | - / | 0.3655 | - / | 4.51亿 | 58.4亿 | 11.43-0.35% | 11.78 +3.06% | - / | - | ||
EnPro Industries EnPro Industries | - / | 1.87 | - / | 2.76亿 | 56.7亿 | 269.38-1.19% | 270.00 +0.23% | - / | - | ||
EFG International EFG International | - / | 0.50 | - / | 7.65亿 | 53.2亿 | 17.73-2.48% | - | - / | - | ||
ONE Gas ONE Gas | - / | 1.43 | - / | 9.17亿 | 51.4亿 | 85.74-0.35% | 85.11 -0.73% | - / | - | ||
GlobalE Online GlobalE Online | - / | 0.3133 | - / | 3.27亿 | 50.4亿 | 29.70-6.19% | 29.90 +0.67% | - / | - | ||
马塞里奇房产 马塞里奇房产 | - / | 0.0047 | - / | 2.61亿 | 50.1亿 | 18.79+1.46% | 18.79 0.00% | - / | - | ||
Trend Micro ADR Trend Micro ADR | - / | 0.2972 | - / | 4.57亿 | 47.5亿 | 36.98+2.27% | 36.98 0.00% | - / | - | ||
Travel + Leisure Co Travel + Leisure Co | - / | 1.79 | - / | 10亿 | 46.9亿 | 72.86+2.85% | 73.43 +0.78% | - / | - | ||
星狮地产信托Frasers Centrepoint Trust 星狮地产信托Frasers Centrepoint Trust | - / | - | - / | - | 46.2亿 | 2.27+0.44% | - | - / | - | ||
大峡谷教育 大峡谷教育 | - / | 3.19 | - / | 3.08亿 | 44.9亿 | 162.35+0.78% | 162.35 0.00% | - / | - | ||
Radian Group Radian Group | - / | 1.08 | - / | 3.01亿 | 44.3亿 | 32.73-0.27% | 32.73 0.00% | - / | - | ||
Array Digital Infra Array Digital Infra | - / | 0.2716 | - / | 5,238万 | 44.3亿 | 51.24+0.71% | 50.80 -0.86% | - / | - | ||
Lion Finance Lion Finance | - / | 11.67 | - / | 11.2亿 | 43亿 | 10,100.00+1.10% | - | - / | - | ||
安飞士 安飞士 | - / | -0.2349 | - / | 27.5亿 | 43亿 | 122.10+3.17% | 122.10 0.00% | - / | - | ||
Corcept医疗 Corcept医疗 | - / | 0.254 | - / | 2.5亿 | 41.7亿 | 39.63-0.85% | 40.79 +2.93% | - / | - | ||
Torex Gold Resources Torex Gold Resources | - / | 1.53 | - / | 4.77亿 | 40.6亿 | 42.41-5.25% | 42.51 +0.24% | - / | - | ||
自由全球 自由全球 | - / | - | - / | 10.72亿 | 39.8亿 | 11.16+2.48% | 11.24 +0.72% | - / | - | ||
布鲁克代尔高级护理 布鲁克代尔高级护理 | - / | -0.183 | - / | 7.53亿 | 39.5亿 | 16.64+0.79% | 16.69 +0.30% | - / | - | ||
自由全球 自由全球 | - / | -0.86 | - / | - | 39.3亿 | 11.05+2.79% | 11.05 0.00% | - / | - | ||
凯登纸业 凯登纸业 | - / | 2.19 | - / | 2.74亿 | 39.3亿 | 333.51-0.15% | 327.13 -1.91% | - / | - | ||
Broadstone Net Broadstone Net | - / | 0.1719 | - / | 1.16亿 | 39.2亿 | 19.85+1.07% | 19.85 0.00% | - / | - | ||
新航工程SIA Engineering 新航工程SIA Engineering | - / | - | - / | - | 38.9亿 | 3.48+0.58% | - | - / | - | ||
Wienerberger Baustoffindustrie Wienerberger Baustoffindustrie | - / | 0.0563 | - / | 12.7亿 | 38.6亿 | 7.00-3.05% | - | - / | - | ||
星狮物流工业信托Frasers Logistics and Industrial Trust 星狮物流工业信托Frasers Logistics and Industrial Trust | - / | - | - / | - | 37.8亿 | 1.00-0.50% | - | - / | - | ||
自由全球 自由全球 | - / | - | - / | 10.72亿 | 37.7亿 | 13.37-10.57% | 13.77 +2.99% | - / | - | ||
德纳 德纳 | - / | 0.3278 | - / | 18亿 | 36.9亿 | 32.87-1.56% | 33.00 +0.40% | - / | - | ||
Wienerberger L Wienerberger L | - / | 0.2425 | - / | 11亿 | 32.7亿 | 29.88+0.88% | - | - / | - | ||
Constellium NV Constellium NV | - / | 0.2893 | - / | 17.6亿 | 32.3亿 | 23.41+0.52% | 23.41 0.00% | - / | - | ||
Oceaneering International Oceaneering International | - / | 0.2928 | - / | 6.74亿 | 32.3亿 | 32.36-2.38% | 32.36 0.00% | - / | - | ||
Vita Coco Vita Coco | - / | 0.1227 | - / | 1.18亿 | 32.2亿 | 56.52-0.11% | 55.50 -1.80% | - / | - | ||
起司工坊 起司工坊 | - / | 0.9902 | - / | 9.5亿 | 31.2亿 | 62.56+6.63% | 62.56 +0.02% | - / | - | ||
Openlane Openlane | - / | 0.2711 | - / | 4.71亿 | 30.8亿 | 29.02+2.54% | 29.02 0.00% | - / | - | ||
Tootsie Roll Industries Tootsie Roll Industries | - / | - | - / | - | 30.6亿 | 42.000.00% | 42.00 0.00% | - / | - | ||
Pan African Resources Pan African Resources | - / | 0.0857 | - / | 4.82亿 | 30.6亿 | 150.60+3.29% | - | - / | - | ||
NOW NOW | - / | 0.16 | - / | 9.88亿 | 29.9亿 | 16.13-1.83% | 16.29 +0.99% | - / | - | ||
喜满客影城 喜满客影城 | - / | 0.4696 | - / | 8.38亿 | 29.4亿 | 25.36+1.93% | 25.65 +1.14% | - / | - | ||
美洲国家水务公司 美洲国家水务公司 | - / | 0.7153 | - / | 1.52亿 | 29亿 | 74.88-0.01% | 74.50 -0.51% | - / | - | ||
Taseko Mines. Taseko Mines. | - / | 0.0857 | - / | 1.68亿 | 28.8亿 | 7.97-3.86% | 8.00 +0.38% | - / | - | ||
Primary Health Properties Plc Primary Health Properties Plc | - / | - | - / | - | 28亿 | 107.90-0.19% | - | - / | - | ||
Remitly Global Remitly Global | - / | 0.165 | - / | 4.27亿 | 27.3亿 | 13.08+2.51% | 13.20 +0.92% | - / | - | ||
陆金所 陆金所 | - / | 9.35 | - / | 196.8亿 | 27亿 | 3.11+15.61% | 3.11 0.00% | - / | - | ||
Neptune Insurance Neptune Insurance | - / | 0.09 | - / | - | 26.8亿 | 19.39+2.65% | 19.39 0.00% | - / | - | ||
Teekay Tankers. Teekay Tankers. | - / | 2.46 | - / | 1.79亿 | 24.7亿 | 71.61+1.50% | 72.12 +0.71% | - / | - | ||
Siriuspoint Siriuspoint | - / | 0.5737 | - / | 6.53亿 | 24.5亿 | 20.99+2.34% | 21.24 +1.19% | - / | - | ||
波斯顿啤酒 波斯顿啤酒 | - / | -2.54 | - / | 3.81亿 | 24.2亿 | 231.71-6.41% | 232.00 +0.13% | - / | - | ||
OneSpaWorld OneSpaWorld | - / | 0.258 | - / | 2.43亿 | 23.8亿 | 23.38+3.00% | 23.38 0.00% | - / | - | ||
CVR能源 CVR能源 | - / | -0.5875 | - / | 17.6亿 | 22.6亿 | 22.52-2.81% | 22.95 +1.91% | - / | - | ||
Bausch Health Bausch Health | - / | 1.21 | - / | 27.1亿 | 22.2亿 | 5.990.00% | 6.10 +1.84% | - / | - | ||
SolarEdge Technologies SolarEdge Technologies | - / | -0.2614 | - / | 3.31亿 | 22.2亿 | 37.13+4.50% | 37.96 +2.24% | - / | - | ||
Costamare Costamare | - / | 0.7343 | - / | 1.99亿 | 20.6亿 | 17.09+0.89% | 17.31 +1.29% | - / | - | ||
索尼克汽车 索尼克汽车 | - / | 1.53 | - / | 39.5亿 | 19.9亿 | 58.28-3.04% | 58.28 0.00% | - / | - | ||
ARMOUR房地产资金信托 ARMOUR房地产资金信托 | - / | 0.7686 | - / | 1.48亿 | 19.9亿 | 17.78-2.84% | 17.88 +0.56% | - / | - | ||
Mister Car Wash Mister Car Wash | - / | 0.0992 | - / | 2.62亿 | 19.7亿 | 6.01+0.67% | 6.01 0.00% | - / | - | ||
戴尔蒙特新鲜制造 戴尔蒙特新鲜制造 | - / | 0.28 | - / | 10.1亿 | 19.3亿 | 40.32-0.32% | 40.32 0.00% | - / | - | ||
莎莎国际 莎莎国际 | - / | - | - / | 10.3亿 | 18.3亿 | 0.590.00% | - | - / | - | ||
Okeanis Eco Tankers Okeanis Eco Tankers | - / | 1.84 | - / | 9,794万 | 17.1亿 | 42.71-0.63% | 43.78 +2.51% | - / | - | ||
Eramet SA Eramet SA | - / | - | - / | 14.2亿 | 16.8亿 | 59.45+6.16% | - | - / | - | ||
Borr Drilling Borr Drilling | - / | -0.0142 | - / | 2.39亿 | 16.7亿 | 5.43-3.72% | 5.41 -0.42% | - / | - | ||
康宝莱 康宝莱 | - / | 0.4266 | - / | 12.5亿 | 16.5亿 | 15.94+0.25% | 16.05 +0.69% | - / | - | ||
Photocure Photocure | -0.30 / | 0.26 | 1.37亿 / | 1.39亿 | 16亿 | 59.50+13.33% | - | -215.38% / | -1.53% | ||
Liberty Latin America. Liberty Latin America. | - / | 0.0973 | - / | 11.6亿 | 15.9亿 | 7.93+1.67% | 7.93 0.00% | - / | - | ||
Liberty Latin America. Liberty Latin America. | - / | -0.0351 | - / | 11.7亿 | 15.9亿 | 7.84+1.55% | 7.84 0.00% | - / | - | ||
ProPetro ProPetro | - / | -0.1459 | - / | 2.74亿 | 14.4亿 | 12.01-0.08% | 12.60 +4.91% | - / | - | ||
PROG Holdings PROG Holdings | - / | 0.5938 | - / | 5.84亿 | 13.4亿 | 33.87+1.50% | 33.87 0.00% | - / | - | ||
Compugroup Medical Compugroup Medical | - / | - | - / | - | 12.3亿 | 16.220.00% | - | - / | - | ||
Tronox. Tronox. | - / | -0.3041 | - / | 6.84亿 | 12亿 | 7.60-3.18% | 7.60 0.00% | - / | - | ||
首铸集团First Sponsor 首铸集团First Sponsor | - / | - | - / | - | 11.4亿 | 1.01-1.94% | - | - / | - | ||
CVR Partners LP CVR Partners LP | - / | - | - / | - | 11.3亿 | 107.00-1.71% | 107.00 0.00% | - / | - | ||
Sabine Royalty Trust Sabine Royalty Trust | - / | - | - / | - | 10.1亿 | 69.44-0.87% | 69.44 0.00% | - / | - | ||
MFA Financial MFA Financial | - / | 0.272 | - / | 6,309万 | 10.1亿 | 9.92+0.30% | 9.92 0.00% | - / | - | ||
Teekay Teekay | - / | - | - / | - | 9.87亿 | 11.57+1.31% | 11.66 +0.78% | - / | - | ||
Emerald Expositions Events Emerald Expositions Events | - / | 0.045 | - / | 1.31亿 | 9.51亿 | 4.81+0.84% | 4.81 0.00% | - / | - | ||
新邮政SingPost 新邮政SingPost | - / | - | - / | - | 8.78亿 | 0.390.00% | - | - / | - | ||
Amplitude Amplitude | - / | 0.0456 | - / | 9,034万 | 8.48亿 | 6.340.00% | 6.54 +3.20% | - / | - | ||
Vitesse Energy Vitesse Energy | - / | 0.46 | - / | 5,900万 | 8.35亿 | 21.59-1.46% | 21.74 +0.69% | - / | - | ||
Mativ Holdings Mativ Holdings | - / | 0.10 | - / | 4.85亿 | 7.8亿 | 14.26-3.52% | 14.26 0.00% | - / | - | ||
Ironwood医药 Ironwood医药 | - / | 0.0168 | - / | 6,243万 | 7.78亿 | 4.78+6.22% | 4.80 +0.42% | - / | - | ||
Cantaloupe Cantaloupe | 0.00 / | 0.10 | 7,871万 / | 8,430万 | 7.35亿 | 9.97-2.45% | 9.97 0.00% | -100.00% / | -6.63% | ||
Huddly AS Huddly AS | - / | - | - / | - | 6.69亿 | 24.700.00% | - | - / | - | ||
Nextdoor Holdings Nextdoor Holdings | - / | -0.03 | - / | 6,798万 | 6.47亿 | 1.65+3.13% | 1.70 +3.03% | - / | - | ||
Trilogy Metals Trilogy Metals | - / | -0.0087 | - / | - | 6.36亿 | 3.69-12.56% | 3.75 +1.63% | - / | - | ||
Ambiq Micro Ambiq Micro | - / | -0.40 | - / | - | 6.21亿 | 29.63+0.14% | 29.63 0.00% | - / | - | ||
Safe Bulkers Safe Bulkers | - / | 0.1652 | - / | 6,980万 | 6.19亿 | 6.05+1.00% | 6.06 +0.08% | - / | - | ||
叮咚买菜 叮咚买菜 | - / | - | - / | 62.9亿 | 6.06亿 | 2.83-2.08% | 2.82 -0.35% | - / | - | ||
Peapack-Gladstone Financial Peapack-Gladstone Financial | 0.69 / | 0.6325 | 9,398万 / | 7,369万 | 6.01亿 | 34.51+1.65% | 34.51 0.00% | +9.09% / | +27.53% | ||
威雅利 威雅利 | - / | - | - / | - | 5.89亿 | 5.25+1.35% | - | - / | - | ||
格拉德斯通商业 格拉德斯通商业 | - / | 0.025 | - / | 4,112万 | 5.68亿 | 11.72+0.43% | 11.73 +0.09% | - / | - | ||
Farmland Partners Farmland Partners | - / | 0.18 | - / | 1,444万 | 5.19亿 | 11.92-0.50% | 12.00 +0.67% | - / | - | ||
Fiverr International Fiverr International | 0.86 / | 0.74 | 1.07亿 / | 1.09亿 | 4.84亿 | 13.10-8.65% | 11.06 -15.57% | +16.22% / | -1.63% | ||
MSC MSC | - / | - | - / | - | 4.68亿 | 0.570.00% | - | - / | - | ||
Promotora de Informaciones Promotora de Informaciones | - / | - | - / | - | 4.59亿 | 0.35+2.34% | - | - / | - | ||
社区卫生系统 社区卫生系统 | - / | -0.0507 | - / | 31.4亿 | 4.55亿 | 3.44+0.58% | 3.44 0.00% | - / | - | ||
North American Energy North American Energy | - / | 0.636 | - / | 3.19亿 | 4.53亿 | 16.12-0.49% | 16.25 +0.81% | - / | - | ||
Universal Logistics Universal Logistics | - / | 0.28 | - / | 4.23亿 | 4.35亿 | 16.51+2.04% | 16.51 0.00% | - / | - | ||
Jack in the Box Jack in the Box | - / | 1.15 | - / | 3.74亿 | 4.08亿 | 21.34+2.94% | 21.10 -1.12% | - / | - | ||
ACCO Brands ACCO Brands | - / | 0.38 | - / | 4.32亿 | 3.71亿 | 4.12+0.24% | 4.12 0.00% | - / | - | ||
Sabre Corpo Sabre Corpo | - / | -0.0667 | - / | 6.53亿 | 3.71亿 | 0.94-1.26% | 1.00 +6.18% | - / | - | ||
Industrial Logistics Properties Industrial Logistics Properties | - / | -0.26 | - / | 1.11亿 | 3.68亿 | 5.52+1.10% | 5.52 0.00% | - / | - | ||
Claros Mortgage Trust Claros Mortgage Trust | - / | -0.122 | - / | 4,733万 | 3.53亿 | 2.52-1.95% | 2.52 0.00% | - / | - | ||
Hudson Pacific Properties Hudson Pacific Properties | - / | -0.1967 | - / | 1.85亿 | 3.47亿 | 6.32-3.95% | 6.32 0.00% | - / | - | ||
Beximco Pharma. Beximco Pharma. | - / | - | - / | - | 3.36亿 | 42.500.00% | - | - / | - | ||
Perion Network Perion Network | - / | 0.488 | - / | 1.39亿 | 3.33亿 | 8.57+0.35% | 8.66 +1.05% | - / | - | ||
Blue Foundry Bancorp Blue Foundry Bancorp | - / | -0.10 | - / | 1,285万 | 2.94亿 | 14.18+0.35% | 14.18 0.00% | - / | - | ||
Trubridge Trubridge | - / | 0.6367 | - / | 8,770万 | 2.86亿 | 19.69+0.97% | 20.00 +1.57% | - / | - | ||
克利尔沃特纸业 克利尔沃特纸业 | - / | -0.49 | - / | 3.88亿 | 2.66亿 | 16.56-5.86% | 16.89 +1.99% | - / | - | ||
National Bankshares National Bankshares | - / | 0.68 | - / | - | 2.43亿 | 38.21+0.18% | 38.21 0.00% | - / | - | ||
Elme Elme | - / | -0.0339 | - / | 5,274万 | 1.91亿 | 2.180.00% | 2.16 -0.90% | - / | - | ||
Paramount Gold Nevada Paramount Gold Nevada | -0.06 / | - | - / | - | 1.85亿 | 2.21+0.45% | 2.20 -0.45% | - / | - | ||
Quipt Home Medical Quipt Home Medical | - / | -0.0126 | - / | 7,613万 | 1.59亿 | 3.59+0.56% | 3.59 0.00% | - / | - | ||
First Guaranty Bancshares First Guaranty Bancshares | 0.12 / | -0.29 | 5,100万 / | 3,120万 | 1.46亿 | 9.24-0.54% | 9.24 0.00% | +141.38% / | +63.46% | ||
TrueBlue TrueBlue | - / | -0.075 | - / | 4.13亿 | 1.32亿 | 4.42-2.43% | 4.52 +2.26% | - / | - | ||
Seven Hills Realty Trust Seven Hills Realty Trust | - / | 0.272 | - / | 699万 | 1.32亿 | 8.74+0.58% | 8.74 0.00% | - / | - | ||
Martin Midstream Partners LP Martin Midstream Partners LP | - / | 0.06 | - / | 1.94亿 | 1.16亿 | 2.90+3.57% | 2.90 0.00% | - / | - | ||
Westwater Resources Westwater Resources | - / | - | - / | - | 1.06亿 | 0.90+2.27% | 0.91 +1.15% | - / | - | ||
Ultralife Ultralife | - / | 0.24 | - / | 5,700万 | 1.04亿 | 6.22-3.12% | 6.22 0.00% | - / | - | ||
RM Plc RM Plc | - / | 0.095 | - / | 1.02亿 | 1.01亿 | 102.71+1.69% | - | - / | - | ||
Golden Matrix Golden Matrix | - / | 0.01 | - / | 5,303万 | 9,021万 | 0.64-2.44% | 0.65 +0.97% | - / | - | ||
首航融资信托First Ship Lease Trust 首航融资信托First Ship Lease Trust | 0.00 / | - | 305万 / | - | 8,840万 | 0.05+4.17% | - | - / | - | ||
Franklin Street Properties Franklin Street Properties | - / | -0.08 | - / | 3,114万 | 7,855万 | 0.76-2.82% | 0.76 0.00% | - / | - | ||
Agronomics Agronomics | - / | - | - / | - | 6,551万 | 6.20+1.64% | - | - / | - | ||
PetMed Express PetMed Express | - / | -0.06 | - / | 5,404万 | 6,519万 | 3.05-4.09% | 3.04 -0.33% | - / | - | ||
Universal Electronics Universal Electronics | - / | -0.035 | - / | 9,238万 | 5,707万 | 4.27+3.64% | 4.27 0.00% | - / | - | ||
NextSource Materials NextSource Materials | - / | -0.0168 | - / | 570万 | 5,032万 | 0.29-1.04% | - | - / | - | ||
Franklin Wireless Franklin Wireless | - / | - | - / | 1,050万 | 4,890万 | 4.15+1.97% | 3.96 -4.58% | - / | - | ||
Signature Bank Signature Bank | - / | 5.06 | - / | - | 4,053万 | 0.800.00% | - | - / | - | ||
EuroDry EuroDry | - / | 0.4833 | - / | 1,734万 | 4,010万 | 14.19+3.81% | 14.50 0.00% | - / | - | ||
Bioceres Crop Bioceres Crop | - / | 0.0733 | - / | 1.07亿 | 3,736万 | 0.590.00% | 0.59 0.00% | - / | - | ||
Neuroone Medical Neuroone Medical | - / | -0.04 | - / | 286万 | 3,431万 | 0.68-16.48% | 0.68 +0.15% | - / | - | ||
Cambium Networks Cambium Networks | - / | 0.10 | - / | 5,700万 | 3,418万 | 1.21-1.63% | 1.28 +5.79% | - / | - | ||
GRIT Real Estate Income GRIT Real Estate Income | - / | - | - / | - | 3,192万 | 6.800.00% | - | - / | - | ||
日本食品Japan Foods 日本食品Japan Foods | - / | - | - / | - | 2,762万 | 0.160.00% | - | - / | - | ||
IGC Pharma IGC Pharma | - / | -0.02 | - / | 26.25万 | 2,396万 | 0.260.00% | 0.26 0.00% | - / | - | ||
NanoViricides NanoViricides | - / | -0.14 | - / | - | 2,222万 | 1.03+3.00% | 0.97 -5.73% | - / | - | ||
First Bancorp Indiana First Bancorp Indiana | - / | - | - / | - | 2,093万 | 12.300.00% | - | - / | - | ||
都汇置地有限公司Capital World 都汇置地有限公司Capital World | - / | - | - / | - | 1,610万 | 0.000.00% | - | - / | - | ||
Equipmake Holdings Equipmake Holdings | - / | - | - / | - | 1,405万 | 1.30-7.14% | - | - / | - | ||
Trinseo SA Trinseo SA | - / | -3.42 | - / | 7.86亿 | 1,170万 | 0.33-16.88% | 0.32 -1.54% | - / | - | ||
Silvergate Capital Silvergate Capital | - / | - | - / | - | 1,076万 | 0.340.00% | - | - / | - | ||
Dalrada Financial Dalrada Financial | - / | - | - / | - | 360万 | 0.03-31.82% | - | - / | - | ||
Marley Spoon SE Marley Spoon SE | - / | - | - / | - | 352万 | 0.180.00% | - | - / | - | ||
Yellow Yellow | - / | - | - / | - | 344万 | 0.07+28.43% | - | - / | - | ||
Wirecard Wirecard | - / | - | - / | - | 184万 | 0.02-97.08% | - | - / | - | ||
Office Properties Office Properties | - / | -0.69 | - / | 1.15亿 | 96.17万 | 0.010.00% | - | - / | - | ||
第一共和银行 第一共和银行 | - / | - | - / | - | 14.92万 | 0.050.00% | - | - / | - | ||
mPhase Tech mPhase Tech | - / | - | - / | - | 3.11万 | 0.000.00% | - | - / | - | ||
共和国第一万通金控 共和国第一万通金控 | - / | - | - / | - | 7,090 | 0.000.00% | - | - / | - | ||
Medmen Enterprises B Medmen Enterprises B | - / | - | - / | - | 1,590 | 0.000.00% | - | - / | - | ||
Delta Apparel Delta Apparel | - / | - | - / | - | 705 | 0.000.00% | - | - / | - | ||
Item 9 Labs Item 9 Labs | - / | - | - / | - | 701 | 0.000.00% | - | - / | - | ||
Loop Media Loop Media | - / | -0.05 | - / | 1,653万 | 179 | 0.000.00% | - | - / | - | ||
Sonic Foundry Sonic Foundry | - / | - | - / | - | 12 | 0.000.00% | - | - / | - |