注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
美洲股市最新实时行情
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 波音公司 | 372.23 | 372.57 | 366.05 | +4.77 | +1.30% | 7.14M | 22/09 | ||
| 雪佛龙公司 | 121.13 | 121.26 | 119.41 | +1.71 | +1.43% | 13.70M | 22/09 | ||
| 卡特彼勒公司 | 156.38 | 157.29 | 154.80 | +0.38 | +0.24% | 5.93M | 22/09 | ||
| 英特尔公司 | 46.66 | 47.42 | 46.37 | -0.54 | -1.14% | 52.65M | 22/09 | ||
| 微软公司 | 114.26 | 115.29 | 113.51 | +0.69 | +0.61% | 71.23M | 22/09 | ||
| 沃特迪士尼公司 | 110.40 | 111.98 | 110.40 | -1.22 | -1.09% | 25.75M | 22/09 | ||
| 思科系统公司 | 48.56 | 48.64 | 47.82 | +0.83 | +1.74% | 59.66M | 22/09 | ||
| 高盛集团 | 235.34 | 238.52 | 234.83 | -2.06 | -0.87% | 3.76M | 22/09 | ||
| 摩根大通公司 | 117.85 | 119.23 | 117.74 | -0.78 | -0.66% | 24.79M | 22/09 | ||
| 可口可乐公司 | 46.58 | 46.69 | 46.38 | -0.06 | -0.13% | 19.24M | 22/09 | ||
| 麦当劳公司 | 165.30 | 165.30 | 162.51 | +4.51 | +2.80% | 8.81M | 22/09 | ||
| 默沙东集团 | 71.10 | 71.58 | 70.91 | +0.32 | +0.45% | 17.03M | 22/09 | ||
| 明尼苏达矿业制造公司 | 216.33 | 217.87 | 215.61 | +1.06 | +0.49% | 5.56M | 22/09 | ||
| 苹果公司 | 217.66 | 221.36 | 217.29 | -2.37 | -1.08% | 96.25M | 22/09 | ||
| 埃克森美孚公司 | 85.17 | 85.43 | 84.52 | +0.35 | +0.41% | 26.64M | 22/09 | ||
| 陶氏杜邦公司 | 69.69 | 70.66 | 69.39 | -0.34 | -0.49% | 13.30M | 22/09 | ||
| 辉瑞制药公司 | 44.06 | 44.20 | 43.61 | +0.31 | +0.71% | 35.19M | 22/09 | ||
| 沃尔玛公司 | 95.90 | 96.29 | 95.63 | +0.15 | +0.16% | 9.53M | 22/09 | ||
| 家得宝公司 | 212.39 | 212.66 | 210.51 | +1.33 | +0.63% | 9.75M | 22/09 | ||
| IBM(国际商业机器有限公司) | 151.35 | 152.60 | 150.74 | +0.20 | +0.13% | 19.95M | 22/09 | ||
| 威讯通信公司 | 54.42 | 54.81 | 54.12 | +0.47 | +0.87% | 48.95M | 22/09 | ||
| 旅行者财产险集团 | 134.44 | 134.51 | 133.19 | +0.29 | +0.22% | 2.74M | 22/09 | ||
| 强生公司 | 142.88 | 143.13 | 141.69 | +0.90 | +0.63% | 13.28M | 22/09 | ||
| 美国运通公司 | 110.90 | 111.51 | 110.76 | -0.21 | -0.19% | 5.66M | 22/09 | ||
| 联合技术公司 | 142.08 | 144.15 | 141.79 | +0.23 | +0.16% | 7.33M | 22/09 | ||
| 维萨卡公司 | 150.05 | 150.26 | 149.35 | +0.81 | +0.54% | 15.63M | 22/09 | ||
| Walgreens Boots | 73.00 | 73.20 | 71.94 | +0.11 | +0.15% | 8.83M | 22/09 | ||
| 美国联合健康集团 | 266.67 | 267.84 | 265.85 | +0.28 | +0.11% | 5.67M | 22/09 | ||
| 耐克公司 | 85.55 | 86.04 | 85.01 | +0.18 | +0.21% | 13.85M | 22/09 | ||
| 宝洁公司 | 85.82 | 86.28 | 85.52 | +0.46 | +0.54% | 17.40M | 22/09 |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
