注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
网络星期一大促升级：最高立减60%可享InvestingPro+ 领取优惠
美洲股市最新实时行情
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 波音 | 182.87 | 183.45 | 172.85 | +7.09 | +4.03% | 10.50M | 03/12 | ||
| 雪佛龙 | 181.03 | 183.63 | 179.93 | -1.46 | -0.80% | 6.78M | 03/12 | ||
| 卡特彼勒 | 236.13 | 238.47 | 233.59 | +0.44 | +0.19% | 2.21M | 03/12 | ||
| 英特尔公司 | 29.41 | 29.43 | 28.71 | -0.42 | -1.41% | 31.49M | 03/12 | ||
| 微软 | 255.02 | 256.06 | 249.69 | +0.33 | +0.13% | 21.33M | 03/12 | ||
| 迪士尼 | 99.43 | 99.69 | 97.01 | +0.84 | +0.85% | 12.60M | 03/12 | ||
| 陶氏化学 | 51.55 | 51.70 | 50.43 | +0.48 | +0.94% | 4.85M | 03/12 | ||
| 思科系统公司 | 49.70 | 49.84 | 48.92 | -0.27 | -0.54% | 12.31M | 03/12 | ||
| 高盛 | 380.58 | 382.52 | 378.40 | -3.23 | -0.84% | 1.92M | 03/12 | ||
| 摩根大通 | 135.16 | 135.35 | 133.34 | -1.08 | -0.79% | 8.92M | 03/12 | ||
| 可口可乐 | 64.35 | 64.52 | 63.40 | +0.56 | +0.88% | 13.56M | 03/12 | ||
| 麦当劳 | 273.40 | 273.45 | 269.62 | 0.00 | 0.00% | 2.79M | 03/12 | ||
| 默沙东 | 110.04 | 110.09 | 108.71 | +0.24 | +0.22% | 6.89M | 03/12 | ||
| 3M公司 | 126.99 | 127.25 | 124.24 | +1.00 | +0.79% | 1.82M | 03/12 | ||
| 苹果 | 147.81 | 148.00 | 145.65 | -0.50 | -0.34% | 65.30M | 03/12 | ||
| 安进 | 285.51 | 286.12 | 283.19 | -0.43 | -0.15% | 2.25M | 03/12 | ||
| 沃尔玛 | 153.22 | 153.24 | 151.48 | -0.15 | -0.10% | 6.88M | 03/12 | ||
| 家得宝公司 | 327.99 | 328.48 | 320.33 | +0.92 | +0.28% | 3.63M | 03/12 | ||
| IBM | 148.67 | 149.16 | 147.73 | -0.49 | -0.33% | 2.87M | 03/12 | ||
| Verizon（威瑞森电信） | 38.18 | 38.30 | 37.70 | -0.15 | -0.39% | 21.57M | 03/12 | ||
| 旅行者财产险集团（Travelers) | 189.54 | 189.94 | 187.79 | +0.40 | +0.21% | 1.28M | 03/12 | ||
| 强生公司 | 178.88 | 178.96 | 176.96 | +0.14 | +0.08% | 5.79M | 03/12 | ||
| 美国运通 | 156.75 | 157.28 | 155.00 | -0.75 | -0.48% | 2.28M | 03/12 | ||
| 霍尼韦尔 | 219.08 | 219.86 | 214.72 | +1.69 | +0.78% | 2.18M | 03/12 | ||
| Salesforce Inc | 144.56 | 145.21 | 142.78 | -2.44 | -1.66% | 15.04M | 03/12 | ||
| Visa | 217.66 | 218.48 | 214.24 | +0.66 | +0.30% | 5.13M | 03/12 | ||
| 沃博联 | 41.48 | 41.63 | 40.85 | +0.17 | +0.41% | 4.85M | 03/12 | ||
| 联合健康 | 536.16 | 538.61 | 532.44 | +0.90 | +0.17% | 2.33M | 03/12 | ||
| 耐克 | 112.20 | 112.71 | 108.34 | +1.43 | +1.29% | 5.87M | 03/12 | ||
| 宝洁 | 150.61 | 150.77 | 148.08 | +1.36 | +0.91% | 4.90M | 03/12 |