注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
美洲股市最新实时行情
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 波音 | 136.72 | 137.49 | 131.60 | -1.73 | -1.25% | 8.42M | 03:59:59 | ||
| 雪佛龙 | 144.78 | 147.92 | 143.41 | -2.20 | -1.50% | 10.63M | 03:59:59 | ||
| 卡特彼勒 | 178.76 | 182.14 | 177.12 | -4.72 | -2.57% | 4.17M | 03:59:59 | ||
| 英特尔公司 | 37.41 | 38.00 | 36.72 | +0.12 | +0.32% | 34.76M | 03:59:59 | ||
| 微软 | 256.83 | 259.53 | 252.90 | -3.43 | -1.32% | 30.37M | 03:59:59 | ||
| 迪士尼 | 94.40 | 95.44 | 92.54 | -1.25 | -1.31% | 10.78M | 03:59:59 | ||
| 陶氏化学 | 51.61 | 52.14 | 50.85 | -0.37 | -0.71% | 5.82M | 03:59:59 | ||
| 思科系统公司 | 42.64 | 43.14 | 42.19 | -0.24 | -0.56% | 24.76M | 03:59:59 | ||
| 高盛 | 297.02 | 300.33 | 292.23 | -6.26 | -2.06% | 2.63M | 03:59:59 | ||
| 摩根大通 | 112.61 | 114.07 | 110.93 | -2.69 | -2.33% | 14.97M | 03:59:59 | ||
| 可口可乐 | 62.91 | 63.11 | 62.16 | +0.18 | +0.29% | 15.41M | 03:59:59 | ||
| 麦当劳 | 246.88 | 248.59 | 245.45 | -0.86 | -0.35% | 2.76M | 03:59:59 | ||
| 默沙东 | 91.17 | 92.90 | 90.91 | -1.34 | -1.45% | 18.45M | 03:59:59 | ||
| 3M公司 | 129.41 | 130.21 | 127.30 | -0.36 | -0.28% | 3.30M | 03:59:59 | ||
| 苹果 | 136.72 | 138.37 | 133.77 | -2.51 | -1.80% | 98.20M | 03:59:59 | ||
| 安进 | 243.30 | 245.00 | 240.73 | -2.13 | -0.87% | 3.01M | 03:59:59 | ||
| 沃尔玛 | 121.58 | 122.06 | 119.89 | -0.34 | -0.28% | 6.29M | 03:59:59 | ||
| 家得宝公司 | 274.27 | 277.04 | 268.04 | +0.40 | +0.15% | 4.01M | 03:59:59 | ||
| IBM | 141.19 | 142.46 | 139.28 | +0.48 | +0.34% | 4.83M | 03:59:59 | ||
| Verizon（威瑞森电信） | 50.75 | 51.22 | 50.46 | -0.19 | -0.37% | 18.75M | 03:59:59 | ||
| 旅行者财产险集团（Travelers) | 169.13 | 169.50 | 163.66 | +3.33 | +2.01% | 1.33M | 03:59:59 | ||
| 强生公司 | 177.51 | 178.29 | 175.03 | +0.52 | +0.29% | 10.68M | 03:59:59 | ||
| 美国运通 | 138.62 | 139.87 | 134.30 | -0.33 | -0.24% | 4.11M | 03:59:59 | ||
| 霍尼韦尔 | 173.81 | 174.42 | 170.18 | +0.61 | +0.35% | 2.84M | 03:59:59 | ||
| 赛富时公司 | 165.04 | 167.50 | 161.11 | -5.57 | -3.26% | 9.46M | 03:59:59 | ||
| Visa | 196.89 | 198.85 | 192.85 | -2.61 | -1.31% | 7.00M | 03:59:59 | ||
| 沃博联 | 37.90 | 39.67 | 37.71 | -2.97 | -7.27% | 15.54M | 03:59:59 | ||
| 联合健康 | 513.63 | 516.32 | 509.72 | -2.08 | -0.40% | 3.53M | 03:59:59 | ||
| 耐克 | 102.20 | 103.38 | 100.78 | -1.05 | -1.02% | 8.73M | 03:59:59 | ||
| 宝洁 | 143.79 | 144.44 | 141.23 | +1.59 | +1.12% | 7.34M | 03:59:59 |