注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
美洲股市
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 波音公司 | 259.04 | 259.10 | 256.03 | -1.00 | -0.38% | 2.59M | 03:59:59 | ||
| 雪佛龙公司 | 118.20 | 118.74 | 117.95 | +0.05 | +0.04% | 4.58M | 03:59:59 | ||
| 卡特彼勒公司 | 131.55 | 131.63 | 129.40 | +0.26 | +0.20% | 4.84M | 03:59:59 | ||
| 英特尔公司 | 40.09 | 40.33 | 39.83 | -0.16 | -0.40% | 19.22M | 03:59:59 | ||
| 微软公司 | 77.91 | 77.93 | 77.35 | +0.30 | +0.39% | 15.09M | 03:59:59 | ||
| 沃尔特迪斯尼公司 | 99.01 | 99.30 | 98.11 | +0.76 | +0.77% | 5.63M | 03:59:59 | ||
| 思科系统公司 | 33.75 | 33.89 | 33.45 | +0.20 | +0.60% | 13.20M | 03:59:59 | ||
| 高盛集团 | 239.99 | 240.99 | 238.10 | -2.04 | -0.84% | 2.71M | 03:59:59 | ||
| 摩根大通银行公司 | 98.11 | 98.20 | 97.09 | +0.12 | +0.12% | 9.13M | 03:59:59 | ||
| 可口可乐公司 | 46.59 | 46.79 | 46.32 | +0.19 | +0.41% | 7.52M | 03:59:59 | ||
| 麦当劳公司 | 166.50 | 166.95 | 164.92 | +0.73 | +0.44% | 2.48M | 03:59:59 | ||
| 默克公司 | 63.75 | 64.03 | 63.59 | +0.24 | +0.38% | 10.07M | 03:59:59 | ||
| 3M公司 | 219.24 | 219.25 | 217.47 | +0.97 | +0.44% | 1.37M | 03:59:59 | ||
| 苹果公司 | 155.98 | 157.08 | 155.02 | -3.78 | -2.37% | 42.58M | 03:59:59 | ||
| 埃克森美孚公司 | 82.74 | 83.05 | 82.33 | -0.02 | -0.02% | 7.95M | 03:59:59 | ||
| 杜邦 | 70.89 | 71.07 | 70.29 | +0.11 | +0.16% | 6.01M | 03:59:59 | ||
| 辉瑞公司 | 36.24 | 36.38 | 35.84 | +0.41 | +1.14% | 19.79M | 03:59:59 | ||
| 沃尔玛百货公司 | 86.40 | 86.66 | 85.77 | +0.18 | +0.21% | 7.03M | 03:59:59 | ||
| 家得宝公司 | 163.24 | 164.11 | 162.77 | -0.21 | -0.13% | 2.68M | 03:59:59 | ||
| IBM | 160.90 | 160.96 | 159.09 | +1.37 | +0.86% | 9.91M | 03:59:59 | ||
| 威瑞森通訊公司 | 49.21 | 51.18 | 49.05 | +0.56 | +1.15% | 29.17M | 03:59:59 | ||
| 旅行者保险公司 | 133.17 | 133.17 | 128.24 | +3.15 | +2.42% | 2.97M | 03:59:59 | ||
| 强生公司 | 142.04 | 142.98 | 140.54 | +1.36 | +0.97% | 9.18M | 03:59:59 | ||
| 美国运通公司 | 91.90 | 92.95 | 90.04 | -0.18 | -0.20% | 6.51M | 03:59:59 | ||
| 通用电气公司 | 23.58 | 23.78 | 23.05 | +0.46 | +1.99% | 75.57M | 03:59:59 | ||
| 联合技术公司 | 119.49 | 119.53 | 118.22 | +0.31 | +0.26% | 1.63M | 03:59:59 | ||
| 维萨公司 | 107.02 | 107.78 | 106.90 | -0.78 | -0.72% | 10.84M | 03:59:59 | ||
| 联合保健集团 | 203.25 | 205.74 | 202.70 | -1.98 | -0.96% | 3.47M | 03:59:59 | ||
| 耐克公司 | 52.69 | 52.80 | 51.48 | +0.39 | +0.75% | 12.57M | 03:59:59 | ||
| 宝洁公司 | 91.59 | 91.99 | 91.14 | -0.49 | -0.53% | 8.58M | 03:59:59 |
财报日历
| 公司全称 | 每股收益 | / 预测值 | 营业额 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司全称 | 每股收益 | / 预测值 | 营业额 | / 预测值 | 市值 | 时间 | ||
| 2017年10月20日 星期五 | ||||||||
| Baker Hughes A (BHGE) | -- | / 0.12 | -- | / 5.53B | 38.71B | |||
| Citizens Financial Group Inc (CFG) | -- | / 0.64 | -- | / 1.43B | 18.61B | |||
| Kansas City Southern Inc (KSU) | -- | / 1.31 | -- | / 650.5M | 10.84B | |||
| Synchrony Financial (SYF) | -- | / 0.64 | -- | / 3.79B | 25.06B | |||
| 太阳信托银行公司 (STI) | -- | / 1.05 | -- | / 2.31B | 28.46B | |||
| 宝洁公司 (PG) | -- | / 1.07 | -- | / 16.49B | 236.56B | |||
| 斯伦贝谢有限公司 (SLB) | -- | / 0.42 | -- | / 7.91B | 91.25B | |||
| 通用电气公司 (GE) | -- | / 0.49 | -- | / 32.56B | 200.17B | |||
| 霍尼韦尔国际公司 (HON) | -- | / 1.75 | -- | / 10.01B | 109.10B | |||
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.