英国股市收低;截至收盘Investing.com 英国 100下跌0.40%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 228.93 | 230.15 | 225.22 | +9.88 | +4.51% | 4.11M | ||
| 179.93 | 181.66 | 177.80 | -7.29 | -3.89% | 4.71M | ||
| 932.52 | 946.00 | 928.51 | +21.95 | +2.41% | 764.33K | ||
| 400.75 | 401.64 | 392.85 | +10.01 | +2.56% | 14.54M | ||
| 101.99 | 102.40 | 100.59 | +1.95 | +1.95% | 4.17M | ||
| 119.62 | 122.59 | 119.57 | -1.48 | -1.22% | 7.45M | ||
| 1,086.63 | 1,093.98 | 1,075.44 | +23.88 | +2.25% | 925.69K | ||
| 321.85 | 325.92 | 320.56 | +1.13 | +0.35% | 2.71M | ||
| 80.35 | 81.20 | 80.32 | -1.75 | -2.13% | 6.66M | ||
| 286.54 | 287.94 | 283.61 | +1.73 | +0.61% | 1.42M | ||
| 115.31 | 118.95 | 115.01 | -2.89 | -2.44% | 4.81M | ||
| 158.15 | 162.32 | 157.21 | -0.17 | -0.11% | 1.76M | ||
| 296.98 | 297.78 | 291.70 | +5.85 | +2.01% | 16.97M | ||
| 245.67 | 247.81 | 244.73 | +7.12 | +2.98% | 19.15M | ||
| 356.21 | 358.30 | 350.72 | +1.00 | +0.28% | 840.9K | ||
| 212.18 | 212.71 | 208.34 | +6.99 | +3.41% | 66.75M | ||
| 323.54 | 327.33 | 321.79 | +6.24 | +1.97% | 817.28K | ||
| 120.29 | 120.36 | 118.58 | -0.75 | -0.62% | 6.76M | ||
| 334.41 | 337.95 | 331.67 | +6.02 | +1.83% | 1.64M | ||
| 268.72 | 272.39 | 264.80 | -3.52 | -1.29% | 3.36M | ||
| 47.39 | 47.75 | 47.23 | -0.73 | -1.51% | 6.95M | ||
| 306.36 | 309.01 | 299.17 | +1.90 | +0.62% | 675.97K | ||
| 236.74 | 239.50 | 233.58 | -4.13 | -1.71% | 2.33M | ||
| 337.99 | 340.00 | 330.40 | +12.55 | +3.85% | 1.24M | ||
| 229.72 | 231.35 | 225.05 | +9.41 | +4.27% | 2.58M | ||
| 168.04 | 169.95 | 165.31 | +2.15 | +1.30% | 5.43M | ||
| 325.69 | 326.29 | 322.75 | +3.30 | +1.02% | 2.42M | ||
| 412.76 | 412.95 | 399.65 | +6.56 | +1.61% | 2.61M | ||
| 45.49 | 46.09 | 45.09 | +0.56 | +1.24% | 6.14M | ||
| 150.15 | 151.49 | 148.78 | +0.54 | +0.36% | 2.43M |