突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

美洲股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 波音136.72137.49131.60-1.73-1.25%8.42M03:59:59 
 雪佛龙144.78147.92143.41-2.20-1.50%10.63M03:59:59 
 卡特彼勒178.76182.14177.12-4.72-2.57%4.17M03:59:59 
 英特尔公司37.4138.0036.72+0.12+0.32%34.76M03:59:59 
 微软256.83259.53252.90-3.43-1.32%30.37M03:59:59 
 迪士尼94.4095.4492.54-1.25-1.31%10.78M03:59:59 
 陶氏化学51.6152.1450.85-0.37-0.71%5.82M03:59:59 
 思科系统公司42.6443.1442.19-0.24-0.56%24.76M03:59:59 
 高盛297.02300.33292.23-6.26-2.06%2.63M03:59:59 
 摩根大通112.61114.07110.93-2.69-2.33%14.97M03:59:59 
 可口可乐62.9163.1162.16+0.18+0.29%15.41M03:59:59 
 麦当劳246.88248.59245.45-0.86-0.35%2.76M03:59:59 
 默沙东91.1792.9090.91-1.34-1.45%18.45M03:59:59 
 3M公司129.41130.21127.30-0.36-0.28%3.30M03:59:59 
 苹果136.72138.37133.77-2.51-1.80%98.20M03:59:59 
 安进243.30245.00240.73-2.13-0.87%3.01M03:59:59 
 沃尔玛121.58122.06119.89-0.34-0.28%6.29M03:59:59 
 家得宝公司274.27277.04268.04+0.40+0.15%4.01M03:59:59 
 IBM141.19142.46139.28+0.48+0.34%4.83M03:59:59 
 Verizon(威瑞森电信)50.7551.2250.46-0.19-0.37%18.75M03:59:59 
 旅行者财产险集团(Travelers)169.13169.50163.66+3.33+2.01%1.33M03:59:59 
 强生公司177.51178.29175.03+0.52+0.29%10.68M03:59:59 
 美国运通138.62139.87134.30-0.33-0.24%4.11M03:59:59 
 霍尼韦尔173.81174.42170.18+0.61+0.35%2.84M03:59:59 
 赛富时公司165.04167.50161.11-5.57-3.26%9.46M03:59:59 
 Visa196.89198.85192.85-2.61-1.31%7.00M03:59:59 
 沃博联37.9039.6737.71-2.97-7.27%15.54M03:59:59 
 联合健康513.63516.32509.72-2.08-0.40%3.53M03:59:59 
 耐克102.20103.38100.78-1.05-1.02%8.73M03:59:59 
 宝洁143.79144.44141.23+1.59+1.12%7.34M03:59:59