突发新闻
0

美洲股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 波音公司360.09360.60357.05+1.09+0.30%2.46M03:59:59 
 雪佛龙公司122.19124.76121.22-4.42-3.49%8.94M03:59:59 
 卡特彼勒公司155.85157.57155.23-1.85-1.17%2.36M03:59:59 
 英特尔公司55.4455.5054.54+0.69+1.26%18.55M03:59:59 
 微软公司98.3698.9897.86+0.05+0.05%18.36M03:59:59 
 沃特迪士尼公司102.20103.00101.97+0.09+0.09%6.98M03:59:59 
 思科系统公司43.2643.6243.21-0.31-0.71%15.36M03:59:59 
 高盛集团235.01236.12234.28-1.09-0.46%1.99M03:59:59 
 摩根大通公司110.66111.08110.20-0.57-0.51%8.28M03:59:59 
 可口可乐公司42.4042.5842.20+0.08+0.19%8.81M03:59:59 
 麦当劳公司163.21163.95162.10+0.82+0.51%2.58M03:59:59 
 默沙东集团59.0959.4658.84-0.04-0.07%6.67M03:59:59 
 明尼苏达矿业制造公司199.03199.41197.93-0.38-0.19%1.69M03:59:59 
 苹果公司188.58189.65187.65+0.43+0.23%17.46M03:59:59 
 埃克森美孚公司78.7179.3378.09-1.56-1.94%14.56M03:59:59 
 陶氏杜邦公司65.7166.1565.41-0.67-1.01%7.13M03:59:59 
 辉瑞制药公司35.6835.9235.54-0.21-0.59%14.24M03:59:59 
 沃尔玛公司82.4683.3482.32-0.39-0.47%5.91M03:59:59 
 家得宝公司186.85187.83186.05-0.30-0.16%2.73M03:59:59 
 IBM(国际商业机器有限公司)143.64144.57143.46-0.43-0.30%4.91M03:59:59 
 威讯通信公司48.5248.6548.24-0.12-0.25%7.95M03:59:59 
 旅行者财产险集团131.03131.47130.14+0.38+0.29%846.51K03:59:59 
 强生公司121.47122.80121.13+0.12+0.10%4.59M03:59:59 
 美国运通公司101.10101.64100.47-0.91-0.89%1.85M03:59:59 
 通用电气公司14.6314.6714.41+0.03+0.21%49.70M03:59:59 
 联合技术公司127.03127.68126.53-0.37-0.29%1.73M03:59:59 
 维萨卡公司131.28132.10130.93-0.61-0.46%7.51M03:59:59 
 美国联合健康集团244.95245.58242.44+2.22+0.91%1.55M03:59:59 
 耐克公司72.2573.4971.63+0.07+0.10%5.89M03:59:59 
 宝洁公司74.3174.6273.75+0.54+0.73%7.55M03:59:59 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.