

Cinven拟26亿欧元收购Theramex
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
28.72 | 28.75 | 27.94 | +1.00 | +3.61% | 1.42M | ||
46.41 | 46.72 | 46.25 | -0.11 | -0.23% | 608.51K | ||
80.98 | 81.02 | 79.92 | +0.14 | +0.17% | 111.54K | ||
7.562 | 7.580 | 7.442 | +0.142 | +1.91% | 577.72K | ||
26.01 | 26.06 | 25.50 | +0.31 | +1.21% | 436.56K | ||
709.60 | 727.80 | 701.20 | -10.40 | -1.44% | 43.78K | ||
89.06 | 89.50 | 84.70 | +3.62 | +4.24% | 296.58K | ||
33.36 | 33.92 | 33.18 | -0.08 | -0.24% | 62.99K | ||
61.72 | 61.74 | 60.70 | +0.56 | +0.92% | 37.17K | ||
33.44 | 33.53 | 32.23 | +1.28 | +3.98% | 644.63K | ||
55.60 | 55.60 | 54.10 | +1.44 | +2.66% | 116.72K | ||
4.362 | 4.376 | 4.318 | +0.041 | +0.95% | 1.03M | ||
1,374.80 | 1,403.80 | 1,364.20 | -10.20 | -0.74% | 145.49K | ||
41.80 | 42.54 | 41.71 | -0.54 | -1.28% | 52.74K | ||
156.70 | 158.80 | 154.70 | +0.60 | +0.38% | 73.22K | ||
35.76 | 35.96 | 34.94 | +0.36 | +1.02% | 209.66K | ||
19.16 | 19.19 | 19.04 | +0.03 | +0.16% | 156.43K | ||
79.38 | 79.44 | 77.78 | +1.94 | +2.51% | 111.73K | ||
103.55 | 104.30 | 103.05 | -0.75 | -0.72% | 7.83K | ||
41.34 | 41.36 | 39.90 | +1.57 | +3.95% | 544.26K | ||
77.22 | 77.34 | 76.50 | +1.10 | +1.45% | 33.06K | ||
57.99 | 58.41 | 57.49 | -0.39 | -0.67% | 397.12K | ||
849.00 | 853.40 | 824.10 | +21.20 | +2.56% | 34.05K | ||
36.01 | 36.03 | 35.51 | +0.74 | +2.10% | 623.54K | ||
17.07 | 17.17 | 16.83 | +0.15 | +0.89% | 189.27K | ||
73.15 | 73.25 | 72.35 | -0.10 | -0.14% | 19.05K | ||
104.50 | 104.60 | 96.10 | -1.15 | -1.09% | 371.41K | ||
14.67 | 14.69 | 14.21 | +0.40 | +2.80% | 88.46K | ||
17.40 | 17.42 | 17.11 | -0.03 | -0.18% | 210.05K |





