

Cinven拟26亿欧元收购Theramex
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
28.69 | 28.75 | 27.94 | +0.98 | +3.52% | 1.39M | ||
46.39 | 46.72 | 46.25 | -0.13 | -0.27% | 590.35K | ||
80.80 | 80.92 | 79.92 | -0.04 | -0.05% | 90.35K | ||
7.560 | 7.580 | 7.442 | +0.140 | +1.89% | 570.96K | ||
26.01 | 26.06 | 25.50 | +0.31 | +1.21% | 348.42K | ||
708.00 | 727.80 | 701.20 | -12.00 | -1.67% | 42.76K | ||
89.00 | 89.50 | 84.70 | +3.56 | +4.17% | 287.88K | ||
33.30 | 33.92 | 33.18 | -0.14 | -0.42% | 60.72K | ||
61.36 | 61.42 | 60.70 | +0.20 | +0.33% | 21.25K | ||
33.51 | 33.53 | 32.23 | +1.35 | +4.20% | 633.04K | ||
55.20 | 55.60 | 54.10 | +1.04 | +1.92% | 95.72K | ||
4.366 | 4.376 | 4.318 | +0.045 | +1.04% | 1.02M | ||
1,369.80 | 1,403.80 | 1,364.20 | -15.20 | -1.10% | 136.57K | ||
41.76 | 42.54 | 41.76 | -0.58 | -1.37% | 43.9K | ||
157.20 | 158.80 | 154.70 | +1.10 | +0.70% | 56.43K | ||
35.60 | 35.62 | 34.94 | +0.20 | +0.56% | 115.71K | ||
19.16 | 19.19 | 19.04 | +0.03 | +0.16% | 145.94K | ||
79.24 | 79.26 | 77.78 | +1.80 | +2.32% | 72.53K | ||
103.25 | 104.30 | 103.20 | -1.05 | -1.01% | 7.15K | ||
41.26 | 41.34 | 39.90 | +1.49 | +3.75% | 533.45K | ||
77.30 | 77.30 | 76.50 | +1.18 | +1.55% | 26.37K | ||
57.96 | 58.41 | 57.49 | -0.42 | -0.72% | 395.29K | ||
849.00 | 853.40 | 824.10 | +21.20 | +2.56% | 33.78K | ||
35.81 | 35.89 | 35.51 | +0.54 | +1.52% | 301.82K | ||
17.12 | 17.13 | 16.83 | +0.20 | +1.18% | 156.02K | ||
73.10 | 73.25 | 72.35 | -0.15 | -0.20% | 18.59K | ||
104.05 | 104.60 | 96.10 | -1.60 | -1.51% | 362.2K | ||
14.48 | 14.49 | 14.21 | +0.21 | +1.47% | 45.51K | ||
17.37 | 17.37 | 17.11 | -0.06 | -0.36% | 206.27K |





