土耳其股市收低;截至收盘土耳其伊斯坦堡100指数下跌0.01%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 20.22 | 20.34 | 19.71 | +0.26 | +1.30% | 33.14M | ||
| 66.80 | 67.50 | 64.85 | +0.70 | +1.06% | 137.05M | ||
| 10.85 | 10.96 | 10.51 | +0.07 | +0.65% | 16.55M | ||
| 76.300 | 79.000 | 74.850 | -0.350 | -0.46% | 11.73M | ||
| 106.000 | 108.000 | 105.300 | +0.100 | +0.09% | 5.87M | ||
| 27.940 | 28.600 | 27.160 | +0.620 | +2.27% | 4.17M | ||
| 101.50 | 102.90 | 101.00 | -0.50 | -0.49% | 1.1M | ||
| 377.75 | 389.75 | 373.25 | +1.00 | +0.27% | 24.89M | ||
| 380.50 | 385.50 | 373.50 | 0.00 | 0.00% | 12.16M | ||
| 229.500 | 264.000 | 229.500 | -25.500 | -10.00% | 3.77M | ||
| 616.00 | 625.00 | 600.00 | -3.00 | -0.48% | 3.91M | ||
| 1,966.00 | 2,007.00 | 1,950.00 | -23.00 | -1.16% | 65.74K | ||
| 34.100 | 35.400 | 33.240 | +0.720 | +2.16% | 3.17M | ||
| 5.82 | 6.01 | 5.77 | -0.05 | -0.85% | 40.78M | ||
| 78.50 | 80.00 | 77.90 | -0.60 | -0.76% | 6.55M | ||
| 48.56 | 50.10 | 48.22 | -0.76 | -1.54% | 6.38M | ||
| 205.40 | 209.10 | 197.80 | +4.50 | +2.24% | 5.19M | ||
| 22.000 | 22.040 | 21.340 | +0.200 | +0.92% | 9.66M | ||
| 81.650 | 83.600 | 80.900 | -0.950 | -1.15% | 2.27M | ||
| 19.160 | 19.370 | 18.730 | +0.070 | +0.37% | 117.61M | ||
| 92.800 | 94.300 | 90.950 | -1.000 | -1.07% | 9.89M | ||
| 38.400 | 39.240 | 38.000 | -0.240 | -0.62% | 92.77M | ||
| 3.30 | 3.42 | 3.28 | -0.01 | -0.30% | 217.1M | ||
| 86.55 | 87.90 | 85.25 | -0.90 | -1.03% | 22.31M | ||
| 129.00 | 130.60 | 126.00 | +0.80 | +0.62% | 30.16M | ||
| 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 150.62M | ||
| 468.75 | 485.00 | 462.25 | -1.50 | -0.32% | 2.14M | ||
| 12.890 | 13.010 | 12.580 | +0.330 | +2.63% | 52.57M | ||
| 45.24 | 47.56 | 43.66 | 0.00 | 0.00% | 90.45M | ||
| 3.870 | 4.020 | 3.510 | +0.210 | +5.74% | 1.19B | ||
| 82.200 | 84.300 | 80.400 | -0.800 | -0.96% | 2.65M | ||
| 13.740 | 13.940 | 13.490 | +0.010 | +0.07% | 501.06M | ||
| 35.780 | 35.980 | 35.000 | +0.040 | +0.11% | 7.3M | ||
| 184.20 | 187.10 | 180.20 | -0.80 | -0.43% | 15.84M | ||
| 106.100 | 110.700 | 105.100 | -1.900 | -1.76% | 6.66M | ||
| 42.58 | 43.54 | 42.16 | -0.42 | -0.98% | 82.77M | ||
| 38.560 | 39.340 | 37.900 | +0.480 | +1.26% | 52.72M | ||
| 666.50 | 673.00 | 659.50 | -1.50 | -0.22% | 1.36M | ||
| 20.640 | 21.200 | 20.420 | -0.380 | -1.81% | 19.02M | ||
| 347.00 | 356.00 | 343.50 | -6.75 | -1.91% | 702.14K | ||
| 19.710 | 20.180 | 19.170 | -0.240 | -1.20% | 83.47M | ||
| 91.60 | 92.15 | 89.80 | +0.45 | +0.49% | 25.11M | ||
| 27.400 | 28.280 | 27.360 | -0.620 | -2.21% | 5.98M | ||
| 2.630 | 2.700 | 2.490 | +0.130 | +5.20% | 6.66B | ||
| 43.660 | 44.640 | 42.940 | -0.540 | -1.22% | 55.16M | ||
| 13.450 | 13.650 | 13.080 | +0.150 | +1.13% | 26.73M | ||
| 259.00 | 266.00 | 254.25 | -1.50 | -0.58% | 4.71M | ||
| 107.50 | 107.60 | 104.70 | +2.90 | +2.77% | 21.27M | ||
| 293.25 | 297.50 | 291.50 | -2.25 | -0.76% | 34.07M | ||
| 138.10 | 139.30 | 130.70 | +1.20 | +0.88% | 6.46M | ||
| 283.00 | 293.25 | 278.00 | -7.00 | -2.41% | 3.37M | ||
| 11.460 | 11.700 | 11.320 | -0.140 | -1.21% | 18.58M | ||
| 61.70 | 62.00 | 60.45 | +0.45 | +0.73% | 26.81M | ||
| 2.350 | 2.430 | 2.330 | -0.040 | -1.67% | 107.01M | ||
| 236.00 | 238.90 | 230.30 | +1.20 | +0.51% | 15.4M | ||
| 111.10 | 115.10 | 110.40 | -3.40 | -2.97% | 7.09M | ||
| 31.820 | 32.400 | 31.060 | +0.240 | +0.76% | 52.27M | ||
| 24.140 | 24.640 | 23.980 | -0.320 | -1.31% | 3.85M | ||
| 32.26 | 32.78 | 31.82 | -0.02 | -0.06% | 2.03M | ||
| 35.020 | 35.740 | 34.300 | +0.220 | +0.63% | 171.73M | ||
| 2.850 | 2.940 | 2.820 | -0.060 | -2.06% | 35.68M | ||
| 70.100 | 73.050 | 69.700 | -2.450 | -3.38% | 4.19M | ||
| 165.500 | 167.800 | 163.600 | -1.300 | -0.78% | 8.42M | ||
| 7.170 | 7.200 | 7.050 | +0.110 | +1.56% | 68.08M | ||
| 42.50 | 44.08 | 42.02 | -1.04 | -2.39% | 8.55M | ||
| 103.90 | 106.00 | 102.80 | -0.40 | -0.38% | 2.26M | ||
| 438.00 | 449.50 | 435.75 | -8.00 | -1.79% | 435.03K | ||
| 47.90 | 49.48 | 47.50 | -0.90 | -1.84% | 5.75M | ||
| 6.15 | 6.26 | 5.95 | -0.05 | -0.81% | 114.05M | ||
| 8.03 | 8.21 | 8.01 | -0.11 | -1.35% | 21.73M | ||
| 3.75 | 3.94 | 3.74 | -0.10 | -2.60% | 73.1M | ||
| 1.44 | 1.48 | 1.43 | -0.02 | -1.37% | 245.79M | ||
| 8.12 | 8.26 | 8.04 | -0.06 | -0.73% | 20.81M | ||
| 84.50 | 91.20 | 82.70 | -5.15 | -5.74% | 32.02M | ||
| 33.40 | 37.00 | 33.40 | -3.70 | -9.97% | 8.17M | ||
| 46.86 | 49.16 | 45.98 | -0.04 | -0.09% | 49.38M | ||
| 3.25 | 3.37 | 3.23 | -0.02 | -0.61% | 328.37M | ||
| 11.00 | 11.66 | 10.61 | -0.44 | -3.85% | 300.73M | ||
| 305.50 | 309.50 | 299.50 | -2.50 | -0.81% | 360.03K | ||
| 4.50 | 4.59 | 4.46 | -0.06 | -1.32% | 38.43M | ||
| 95.05 | 97.25 | 93.95 | +0.05 | +0.05% | 4.54M | ||
| 295.00 | 296.75 | 278.00 | +10.00 | +3.51% | 52.02M | ||
| 39.46 | 41.84 | 39.06 | -1.64 | -3.99% | 30.34M | ||
| 95.35 | 100.90 | 94.05 | -1.25 | -1.29% | 58.92M | ||
| 213.60 | 237.80 | 212.90 | -10.10 | -4.51% | 1.83M | ||
| 35.80 | 37.24 | 35.36 | -0.90 | -2.45% | 13.52M | ||
| 167.00 | 168.60 | 159.30 | +6.00 | +3.73% | 27.89M | ||
| 116.50 | 119.00 | 113.40 | -0.50 | -0.43% | 9.3M | ||
| 9.71 | 10.25 | 9.66 | -0.29 | -2.90% | 81.43M | ||
| 8.60 | 8.69 | 8.45 | +0.08 | +0.94% | 11.82M | ||
| 7.25 | 7.31 | 7.17 | +0.01 | +0.14% | 20.95M | ||
| 256.50 | 272.50 | 255.75 | -13.50 | -5.00% | 1.15M | ||
| 23.12 | 24.06 | 22.92 | -0.66 | -2.78% | 16.15M | ||
| 6.70 | 6.99 | 6.65 | -0.22 | -3.18% | 37.31M | ||
| 16.10 | 16.64 | 16.00 | +0.13 | +0.81% | 25.46M | ||
| 13.19 | 13.33 | 12.96 | +0.09 | +0.69% | 55.17M | ||
| 167.00 | 171.60 | 165.10 | -3.00 | -1.76% | 3.28M | ||
| 2,600.00 | 2,645.00 | 2,555.00 | 0.00 | 0.00% | 468.17K | ||
| 13.31 | 14.08 | 13.16 | -0.13 | -0.97% | 12.67M | ||
| 1.62 | 1.66 | 1.59 | -0.02 | -1.22% | 339.45M |
无排定利润报告