土耳其股市上涨;截至收盘土耳其伊斯坦堡100指数上涨1.62%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 20.86 | 21.26 | 20.66 | -0.18 | -0.86% | 29.53M | ||
| 77.85 | 78.25 | 75.65 | +0.85 | +1.10% | 138.76M | ||
| 11.91 | 12.16 | 11.91 | -0.19 | -1.57% | 23.63M | ||
| 81.500 | 82.450 | 80.550 | +0.250 | +0.31% | 2.11M | ||
| 105.300 | 109.700 | 105.300 | -2.400 | -2.23% | 5.15M | ||
| 27.100 | 27.440 | 26.820 | -0.260 | -0.95% | 5.01M | ||
| 99.80 | 100.30 | 98.55 | +0.45 | +0.45% | 1.74M | ||
| 371.25 | 372.25 | 342.50 | +26.25 | +7.61% | 51.34M | ||
| 364.50 | 368.75 | 361.00 | -0.75 | -0.21% | 11.46M | ||
| 203.400 | 208.800 | 190.300 | +11.800 | +6.16% | 13.64M | ||
| 560.50 | 572.50 | 557.00 | -4.50 | -0.80% | 1.63M | ||
| 1,885.00 | 1,922.00 | 1,867.00 | +13.00 | +0.69% | 61.09K | ||
| 37.460 | 37.840 | 37.000 | -0.220 | -0.58% | 2.22M | ||
| 6.07 | 6.16 | 5.99 | +0.06 | +1.00% | 44.33M | ||
| 81.95 | 83.15 | 80.85 | -1.10 | -1.32% | 8.42M | ||
| 47.70 | 47.72 | 46.80 | +0.60 | +1.27% | 7.3M | ||
| 184.60 | 185.60 | 179.30 | +5.30 | +2.96% | 1.13M | ||
| 20.380 | 20.680 | 20.180 | -0.120 | -0.59% | 14.5M | ||
| 74.900 | 76.500 | 74.250 | 0.000 | 0.00% | 4.87M | ||
| 21.320 | 21.480 | 20.480 | +0.640 | +3.09% | 106.56M | ||
| 93.550 | 94.150 | 89.950 | +3.050 | +3.37% | 18.54M | ||
| 40.440 | 41.040 | 39.660 | -0.040 | -0.10% | 125.1M | ||
| 2.95 | 3.01 | 2.92 | -0.01 | -0.34% | 86.75M | ||
| 85.20 | 85.95 | 83.65 | +0.65 | +0.77% | 22.5M | ||
| 138.50 | 139.70 | 136.30 | +0.50 | +0.36% | 34.99M | ||
| 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 170.86M | ||
| 446.75 | 449.25 | 432.75 | +4.00 | +0.90% | 3.19M | ||
| 6.050 | 6.200 | 6.030 | -0.120 | -1.94% | 89.71M | ||
| 44.20 | 44.48 | 42.84 | +1.26 | +2.93% | 59.79M | ||
| 3.240 | 3.330 | 3.230 | -0.060 | -1.82% | 303.45M | ||
| 88.900 | 89.300 | 85.500 | +2.450 | +2.83% | 1.39M | ||
| 14.930 | 14.980 | 14.640 | +0.120 | +0.81% | 522.14M | ||
| 36.080 | 36.260 | 35.800 | -0.020 | -0.06% | 3.96M | ||
| 195.00 | 196.80 | 191.10 | +1.50 | +0.78% | 25.46M | ||
| 113.800 | 115.100 | 109.800 | +2.800 | +2.52% | 6.97M | ||
| 47.90 | 48.56 | 45.64 | +1.28 | +2.75% | 108.3M | ||
| 39.580 | 40.200 | 38.720 | -0.220 | -0.55% | 126.71M | ||
| 659.00 | 671.50 | 652.00 | -10.50 | -1.57% | 2.07M | ||
| 20.840 | 20.920 | 20.340 | +0.340 | +1.66% | 15.55M | ||
| 363.00 | 383.75 | 361.50 | -12.75 | -3.39% | 1.56M | ||
| 19.000 | 19.400 | 18.950 | -0.110 | -0.58% | 71.5M | ||
| 98.10 | 98.60 | 96.35 | +0.60 | +0.62% | 38.75M | ||
| 27.800 | 27.900 | 26.300 | +1.240 | +4.67% | 7.71M | ||
| 2.430 | 2.460 | 2.410 | -0.020 | -0.82% | 2.15B | ||
| 44.860 | 45.180 | 43.860 | +0.560 | +1.26% | 46.51M | ||
| 16.870 | 16.960 | 15.330 | +1.320 | +8.49% | 57M | ||
| 285.75 | 286.00 | 278.00 | +3.50 | +1.24% | 3.4M | ||
| 108.70 | 109.10 | 106.10 | +1.30 | +1.21% | 21.4M | ||
| 328.50 | 331.50 | 323.00 | +2.50 | +0.77% | 59.81M | ||
| 141.90 | 144.70 | 134.70 | +7.10 | +5.27% | 5.66M | ||
| 305.00 | 310.25 | 302.00 | -3.00 | -0.97% | 4.59M | ||
| 12.060 | 12.140 | 11.800 | +0.180 | +1.52% | 12.67M | ||
| 60.65 | 61.30 | 60.15 | -0.75 | -1.22% | 43.46M | ||
| 2.260 | 2.280 | 2.250 | 0.000 | 0.00% | 70.8M | ||
| 236.30 | 238.70 | 226.00 | +8.80 | +3.87% | 31.09M | ||
| 99.50 | 100.40 | 98.50 | +0.20 | +0.20% | 8.58M | ||
| 33.280 | 33.520 | 32.380 | +0.560 | +1.71% | 45.58M | ||
| 25.520 | 26.560 | 24.420 | -0.260 | -1.01% | 15.53M | ||
| 34.06 | 34.78 | 33.84 | -0.52 | -1.50% | 6.53M | ||
| 40.600 | 40.760 | 39.560 | +0.460 | +1.15% | 198.64M | ||
| 2.740 | 2.780 | 2.740 | -0.020 | -0.72% | 46.58M | ||
| 15.990 | 16.070 | 15.890 | +0.050 | +0.31% | 5.72M | ||
| 73.550 | 80.400 | 72.150 | +0.400 | +0.55% | 18.32M | ||
| 176.600 | 177.800 | 173.900 | +1.500 | +0.86% | 11.11M | ||
| 8.520 | 8.750 | 8.300 | +0.190 | +2.28% | 103.93M | ||
| 38.44 | 38.58 | 37.70 | +0.80 | +2.13% | 3.54M | ||
| 102.90 | 103.50 | 102.00 | +0.50 | +0.49% | 963.75K | ||
| 427.00 | 431.50 | 423.75 | -3.00 | -0.70% | 432.82K | ||
| 46.60 | 46.80 | 45.74 | +0.30 | +0.65% | 6.07M | ||
| 7.35 | 7.45 | 7.31 | -0.04 | -0.54% | 12.59M | ||
| 3.90 | 3.93 | 3.81 | +0.10 | +2.63% | 52.83M | ||
| 1.33 | 1.37 | 1.33 | -0.04 | -2.92% | 505.76M | ||
| 9.17 | 9.39 | 9.09 | -0.04 | -0.43% | 25.32M | ||
| 72.95 | 76.60 | 67.95 | +1.45 | +2.03% | 20.42M | ||
| 31.30 | 31.82 | 30.04 | -0.06 | -0.19% | 16.04M | ||
| 36.98 | 38.48 | 35.86 | +0.28 | +0.76% | 51.44M | ||
| 3.50 | 3.53 | 3.47 | +0.02 | +0.57% | 184.58M | ||
| 9.66 | 10.15 | 9.64 | -0.14 | -1.43% | 59.61M | ||
| 306.00 | 307.75 | 302.50 | 0.00 | 0.00% | 381.83K | ||
| 4.41 | 4.44 | 4.40 | -0.02 | -0.45% | 26.17M | ||
| 90.50 | 91.15 | 88.20 | +1.60 | +1.80% | 3.6M | ||
| 277.00 | 283.75 | 271.00 | +0.50 | +0.18% | 27.62M | ||
| 39.20 | 39.90 | 38.54 | +0.36 | +0.93% | 11.65M | ||
| 85.10 | 87.60 | 81.65 | +1.25 | +1.49% | 21.32M | ||
| 242.50 | 252.00 | 242.50 | -7.50 | -3.00% | 709.94K | ||
| 38.90 | 40.92 | 37.22 | +0.90 | +2.37% | 80.05M | ||
| 176.00 | 176.70 | 169.70 | +1.50 | +0.86% | 21.56M | ||
| 94.20 | 102.60 | 94.20 | -9.20 | -8.90% | 9.28M | ||
| 10.10 | 10.25 | 9.91 | +0.10 | +1.00% | 29.61M | ||
| 11.30 | 11.79 | 10.80 | +0.55 | +5.12% | 187.8M | ||
| 6.46 | 6.54 | 6.46 | -0.03 | -0.46% | 11.97M | ||
| 226.10 | 230.90 | 212.10 | +0.30 | +0.13% | 5.01M | ||
| 23.04 | 23.24 | 22.38 | +0.50 | +2.22% | 22.73M | ||
| 5.84 | 6.10 | 5.83 | -0.18 | -2.99% | 51.56M | ||
| 17.27 | 17.57 | 16.61 | +0.57 | +3.41% | 40.51M | ||
| 14.64 | 14.89 | 14.18 | +0.05 | +0.34% | 103.12M | ||
| 168.70 | 172.30 | 167.90 | -2.90 | -1.69% | 3.66M | ||
| 3,750.00 | 3,775.00 | 3,592.50 | +127.50 | +3.52% | 532.34K | ||
| 17.50 | 18.77 | 17.10 | -0.10 | -0.57% | 170.27M | ||
| 1.52 | 1.53 | 1.50 | 0.00 | 0.00% | 274.57M |
无排定利润报告