土耳其股市上涨;截至收盘土耳其伊斯坦堡100指数上涨4.89%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 19.28 | 19.53 | 17.98 | +0.70 | +3.77% | 53.28M | ||
| 63.60 | 64.45 | 60.65 | +1.40 | +2.25% | 406.47M | ||
| 10.56 | 10.63 | 9.99 | +0.36 | +3.53% | 44.59M | ||
| 77.700 | 78.050 | 70.050 | +4.200 | +5.71% | 8.58M | ||
| 96.300 | 96.700 | 88.000 | +5.600 | +6.17% | 7.44M | ||
| 28.220 | 28.420 | 26.200 | +1.380 | +5.14% | 8.51M | ||
| 104.10 | 105.40 | 100.40 | +2.10 | +2.06% | 4.53M | ||
| 410.00 | 412.00 | 370.50 | +32.25 | +8.54% | 28.46M | ||
| 392.75 | 395.50 | 372.00 | +16.25 | +4.32% | 12.46M | ||
| 247.000 | 251.750 | 208.400 | +17.000 | +7.39% | 2.14M | ||
| 467.75 | 470.50 | 427.00 | +29.75 | +6.79% | 3.8M | ||
| 1,940.00 | 1,955.00 | 1,800.00 | +71.00 | +3.80% | 98.83K | ||
| 37.060 | 37.360 | 33.560 | +3.080 | +9.06% | 8.28M | ||
| 6.07 | 6.07 | 5.49 | +0.55 | +9.96% | 75.64M | ||
| 80.75 | 82.20 | 76.50 | +0.95 | +1.19% | 10.93M | ||
| 51.55 | 52.40 | 48.58 | +1.81 | +3.64% | 5.64M | ||
| 180.90 | 182.60 | 170.10 | +4.60 | +2.61% | 1.95M | ||
| 23.540 | 23.620 | 21.000 | +2.000 | +9.29% | 14.85M | ||
| 82.050 | 82.350 | 75.100 | +5.400 | +7.05% | 7.03M | ||
| 19.290 | 19.540 | 18.030 | +0.880 | +4.78% | 196.67M | ||
| 98.950 | 99.300 | 92.500 | +3.700 | +3.88% | 17.57M | ||
| 38.680 | 38.680 | 35.480 | +3.500 | +9.95% | 210.74M | ||
| 3.98 | 3.99 | 3.63 | +0.35 | +9.64% | 423M | ||
| 86.85 | 87.65 | 81.65 | +4.50 | +5.46% | 38.74M | ||
| 122.30 | 123.50 | 116.90 | +2.30 | +1.92% | 59.92M | ||
| 1.05 | 1.06 | 1.02 | +0.03 | +2.94% | 257.69M | ||
| 544.50 | 551.00 | 512.50 | +17.00 | +3.22% | 4.12M | ||
| 13.070 | 13.110 | 12.140 | +0.960 | +7.93% | 90.77M | ||
| 38.08 | 38.52 | 34.94 | +3.06 | +8.74% | 73.47M | ||
| 3.840 | 3.930 | 3.550 | +0.240 | +6.67% | 399.81M | ||
| 84.650 | 86.500 | 80.650 | +3.950 | +4.89% | 4.82M | ||
| 13.200 | 13.370 | 12.250 | +0.500 | +3.94% | 805.25M | ||
| 38.160 | 38.220 | 36.920 | +0.980 | +2.64% | 21.1M | ||
| 190.20 | 192.10 | 179.00 | +6.90 | +3.76% | 32.47M | ||
| 109.100 | 110.600 | 101.500 | +7.800 | +7.70% | 5.6M | ||
| 43.56 | 44.40 | 40.26 | +2.76 | +6.76% | 142.58M | ||
| 40.880 | 41.100 | 36.500 | +3.400 | +9.07% | 73.31M | ||
| 686.50 | 694.50 | 647.50 | +27.50 | +4.17% | 3.51M | ||
| 20.740 | 20.780 | 19.400 | +0.580 | +2.88% | 30.92M | ||
| 375.00 | 380.25 | 360.50 | +15.00 | +4.17% | 1.34M | ||
| 23.220 | 23.400 | 21.780 | +0.460 | +2.02% | 76.14M | ||
| 89.15 | 90.35 | 85.10 | +1.90 | +2.18% | 78.87M | ||
| 28.100 | 28.320 | 25.960 | +1.600 | +6.04% | 13.52M | ||
| 2.650 | 2.670 | 2.440 | +0.120 | +4.74% | 4.39B | ||
| 45.240 | 45.520 | 42.140 | +2.340 | +5.45% | 102.93M | ||
| 13.540 | 13.700 | 12.680 | +0.850 | +6.70% | 48.31M | ||
| 252.00 | 258.25 | 240.20 | +7.20 | +2.94% | 6.64M | ||
| 106.50 | 107.80 | 100.80 | +0.50 | +0.47% | 59.2M | ||
| 288.00 | 290.25 | 271.50 | +14.00 | +5.11% | 62.58M | ||
| 126.20 | 127.10 | 118.00 | +7.80 | +6.59% | 5.09M | ||
| 304.00 | 305.25 | 275.00 | +23.75 | +8.47% | 4.02M | ||
| 11.170 | 11.270 | 10.940 | -0.100 | -0.89% | 171.42M | ||
| 59.45 | 60.05 | 56.25 | +2.00 | +3.48% | 27.47M | ||
| 2.430 | 2.450 | 2.250 | +0.120 | +5.19% | 141.53M | ||
| 243.10 | 246.00 | 239.00 | +1.40 | +0.58% | 30.89M | ||
| 117.70 | 117.70 | 107.00 | +5.90 | +5.28% | 11.72M | ||
| 30.000 | 30.440 | 28.680 | +0.260 | +0.87% | 122.67M | ||
| 26.200 | 26.460 | 24.640 | +0.640 | +2.50% | 9.56M | ||
| 34.14 | 34.56 | 31.92 | +1.92 | +5.96% | 3.96M | ||
| 32.860 | 33.340 | 30.420 | +0.740 | +2.30% | 454.86M | ||
| 3.030 | 3.040 | 2.880 | +0.130 | +4.48% | 58.89M | ||
| 77.800 | 80.000 | 73.000 | +1.550 | +2.03% | 6.95M | ||
| 168.100 | 169.400 | 161.500 | +5.200 | +3.19% | 24.39M | ||
| 7.010 | 7.070 | 6.550 | +0.310 | +4.63% | 67.87M | ||
| 41.40 | 41.86 | 39.52 | +1.86 | +4.70% | 7.17M | ||
| 117.20 | 117.80 | 106.00 | +9.80 | +9.12% | 2.83M | ||
| 470.75 | 470.75 | 435.00 | +25.75 | +5.79% | 645.22K | ||
| 49.74 | 50.45 | 46.46 | +2.08 | +4.36% | 19.05M | ||
| 8.00 | 8.82 | 7.88 | -0.02 | -0.25% | 359.24M | ||
| 8.06 | 8.10 | 7.70 | +0.40 | +5.22% | 26.79M | ||
| 3.50 | 3.56 | 3.26 | +0.17 | +5.11% | 83.13M | ||
| 1.53 | 1.53 | 1.44 | +0.08 | +5.52% | 580.78M | ||
| 8.39 | 8.50 | 7.62 | +0.38 | +4.74% | 56.33M | ||
| 66.95 | 66.95 | 61.70 | +6.05 | +9.93% | 11.66M | ||
| 57.65 | 57.85 | 53.35 | +0.55 | +0.96% | 7.04M | ||
| 46.38 | 46.38 | 42.14 | +4.20 | +9.96% | 36.74M | ||
| 3.02 | 3.13 | 2.80 | +0.17 | +5.96% | 296.35M | ||
| 9.35 | 9.53 | 8.70 | +0.34 | +3.77% | 49.48M | ||
| 304.50 | 304.50 | 287.00 | +15.75 | +5.45% | 598.81K | ||
| 4.74 | 4.76 | 4.39 | +0.26 | +5.80% | 74.74M | ||
| 102.00 | 102.80 | 96.00 | +3.55 | +3.61% | 6.54M | ||
| 345.00 | 345.00 | 313.25 | +31.25 | +9.96% | 31.58M | ||
| 43.90 | 43.90 | 39.54 | +3.98 | +9.97% | 42.52M | ||
| 76.90 | 76.90 | 70.40 | +6.95 | +9.94% | 39.11M | ||
| 213.40 | 217.00 | 202.30 | +9.95 | +4.89% | 905.46K | ||
| 36.02 | 36.78 | 33.02 | +2.58 | +7.72% | 49.07M | ||
| 114.30 | 118.50 | 108.00 | +0.30 | +0.26% | 56.92M | ||
| 109.30 | 112.50 | 101.20 | +4.90 | +4.69% | 7.42M | ||
| 11.40 | 11.90 | 10.77 | +0.12 | +1.06% | 202.74M | ||
| 8.64 | 8.64 | 8.06 | +0.41 | +4.98% | 33.04M | ||
| 6.90 | 6.94 | 6.46 | +0.42 | +6.48% | 24.13M | ||
| 264.00 | 269.50 | 243.80 | +4.25 | +1.64% | 1.25M | ||
| 21.22 | 21.46 | 19.60 | +1.26 | +6.31% | 20.5M | ||
| 8.34 | 8.54 | 8.27 | -0.14 | -1.65% | 99.56M | ||
| 16.90 | 17.00 | 15.60 | +0.90 | +5.63% | 22.9M | ||
| 10.55 | 11.07 | 9.98 | +0.03 | +0.29% | 130.54M | ||
| 173.50 | 173.50 | 160.90 | +10.50 | +6.44% | 7.12M | ||
| 1,987.00 | 1,994.00 | 1,704.00 | +127.00 | +6.83% | 1.21M | ||
| 13.26 | 13.34 | 12.93 | +0.24 | +1.84% | 13.7M | ||
| 1.58 | 1.58 | 1.49 | +0.10 | +6.76% | 368.27M |