注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
土耳其股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0.740 | 0.740 | 0.730 | +0.010 | +1.37% | 1.75M | 16:19:06 | ||
| Anadolu Efes Malt | 28.02 | 28.14 | 27.72 | +0.32 | +1.16% | 179.55K | 16:19:17 | ||
| Akbank TAS | 7.78 | 7.80 | 7.70 | +0.08 | +1.04% | 16.13M | 16:19:17 | ||
| Aksa Akrilik | 30.58 | 31.00 | 29.90 | +0.42 | +1.39% | 516.86K | 16:19:22 | ||
| Aksa Enerji Uretim | 11.050 | 11.140 | 10.890 | +0.130 | +1.19% | 1.35M | 16:18:59 | ||
| Alarko Holding | 15.370 | 15.590 | 15.030 | -0.030 | -0.19% | 3.49M | 16:19:11 | ||
| Albaraka Turk | 1.770 | 1.780 | 1.760 | +0.010 | +0.57% | 505.24K | 16:18:04 | ||
| Alarko GYO | 32.08 | 32.32 | 31.90 | +0.22 | +0.69% | 224.10K | 16:19:20 | ||
| Alkim Kimya | 18.98 | 19.14 | 18.89 | +0.10 | +0.53% | 400.75K | 16:19:13 | ||
| Arcelik AS | 50.45 | 50.85 | 50.00 | +0.25 | +0.50% | 1.07M | 16:19:21 | ||
| Aselsan | 21.50 | 21.60 | 21.20 | +0.34 | +1.61% | 6.88M | 16:19:13 | ||
| BIM Magazalar | 68.40 | 68.70 | 67.85 | +0.20 | +0.29% | 1.24M | 16:19:19 | ||
| Borusan Yatirim | 338.70 | 341.00 | 336.90 | +0.40 | +0.12% | 17.52K | 16:19:20 | ||
| Coca Cola Icecek | 110.20 | 110.50 | 108.60 | +1.10 | +1.01% | 94.69K | 16:19:20 | ||
| Cemas | 1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 4.21M | 16:19:21 | ||
| Cimsa | 31.84 | 32.10 | 31.60 | +0.18 | +0.57% | 174.73K | 16:19:05 | ||
| Deva Holding | 30.000 | 30.180 | 29.700 | +0.300 | +1.01% | 180.44K | 16:19:17 | ||
| Dogus Otomotiv | 48.78 | 49.30 | 48.26 | +0.24 | +0.49% | 228.65K | 16:19:20 | ||
| Dogan Holding | 2.860 | 2.880 | 2.830 | +0.020 | +0.70% | 21.61M | 16:19:05 | ||
| EIS | 8.680 | 8.800 | 8.600 | +0.130 | +1.52% | 5.21M | 16:19:17 | ||
| Ege Endustri | 1,635.00 | 1,643.00 | 1,611.80 | +13.00 | +0.80% | 6.17K | 16:19:10 | ||
| Emlak Konut GYO | 2.330 | 2.350 | 2.310 | +0.020 | +0.87% | 59.50M | 16:19:20 | ||
| ENKA | 15.090 | 15.310 | 15.090 | -0.030 | -0.20% | 1.14M | 16:19:19 | ||
| ERBOSAN | 117.60 | 119.20 | 115.70 | +2.40 | +2.08% | 120.50K | 16:19:10 | ||
| Erdemir | 27.500 | 27.680 | 27.220 | +0.220 | +0.81% | 9.15M | 16:19:01 | ||
| Ford Otosan | 246.40 | 250.40 | 244.00 | -1.50 | -0.61% | 290.52K | 16:19:21 | ||
| 土耳其担保银行 | 11.85 | 11.88 | 11.82 | +0.01 | +0.08% | 22.76M | 16:19:08 | ||
| Global Yatirim | 2.300 | 2.300 | 2.270 | +0.030 | +1.32% | 3.68M | 16:18:22 | ||
| Gozde | 8.670 | 8.700 | 8.520 | +0.150 | +1.76% | 2.32M | 16:19:17 | ||
| Gubretas | 78.15 | 78.80 | 77.90 | -0.15 | -0.19% | 577.37K | 16:19:20 | ||
| Turkiye Sigorta | 5.140 | 5.170 | 5.130 | +0.020 | +0.39% | 1.46M | 16:19:09 | ||
| Turkiye Halk Bk | 4.97 | 4.99 | 4.95 | +0.01 | +0.20% | 8.47M | 16:19:09 | ||
| Hektas | 13.430 | 13.540 | 13.360 | +0.090 | +0.67% | 2.52M | 16:19:18 | ||
| Indeks | 8.850 | 8.990 | 8.830 | +0.020 | +0.23% | 1.43M | 16:19:19 | ||
| Ipek Dogal | 15.280 | 15.510 | 15.160 | +0.030 | +0.20% | 1.47M | 16:19:06 | ||
| Turkiye Is Bankasi C | 8.130 | 8.140 | 8.060 | +0.040 | +0.49% | 6.72M | 16:19:00 | ||
| Is Finansal Kiralama | 3.110 | 3.120 | 3.070 | +0.050 | +1.63% | 3.27M | 16:19:11 | ||
| Is GYO | 4.250 | 4.280 | 4.100 | +0.180 | +4.42% | 18.20M | 16:19:21 | ||
| Is Yatirim Menkul Degerler | 19.420 | 19.580 | 19.170 | +0.160 | +0.83% | 427.51K | 16:19:18 | ||
| IDC | 2.340 | 2.360 | 2.320 | +0.010 | +0.43% | 9.99M | 16:19:14 | ||
| Karsan Otomotiv | 3.750 | 3.780 | 3.740 | +0.020 | +0.54% | 10.04M | 16:19:18 | ||
| Kartonsan | 50.10 | 50.40 | 49.80 | +0.30 | +0.60% | 45.92K | 16:19:17 | ||
| Koc Holding | 31.30 | 31.50 | 31.00 | 0.00 | 0.00% | 2.19M | 16:19:18 | ||
| Kerevitas | 4.40 | 4.43 | 4.38 | +0.02 | +0.46% | 821.03K | 16:19:17 | ||
| Kordsa Global | 32.82 | 33.24 | 32.58 | +0.42 | +1.30% | 545.05K | 16:19:19 | ||
| Koza Anadolu | 22.980 | 23.500 | 22.460 | +0.200 | +0.88% | 9.18M | 16:19:20 | ||
| Koza Altin | 128.00 | 128.90 | 126.40 | +0.60 | +0.47% | 1.11M | 16:19:18 | ||
| Kardemir D | 11.490 | 11.670 | 11.330 | +0.190 | +1.68% | 53.51M | 16:19:20 | ||
| Logo Yazilim | 39.080 | 39.280 | 38.640 | +0.440 | +1.14% | 260.88K | 16:19:17 | ||
| Migros | 41.24 | 41.68 | 40.86 | +0.04 | +0.10% | 447.94K | 16:19:19 | ||
| Oyak Cimento | 8.300 | 8.390 | 8.290 | +0.030 | +0.36% | 788.85K | 16:18:40 | ||
| Net Holding | 6.690 | 6.750 | 6.570 | +0.090 | +1.36% | 461.92K | 16:19:18 | ||
| Otokar | 372.40 | 377.30 | 370.50 | +2.20 | +0.59% | 92.88K | 16:19:03 | ||
| Parsan | 34.220 | 34.320 | 33.840 | +0.260 | +0.77% | 188.23K | 16:18:54 | ||
| Petkim | 8.610 | 8.670 | 8.390 | +0.240 | +2.87% | 35.48M | 16:19:20 | ||
| Sabanci Holding | 15.10 | 15.16 | 14.95 | +0.16 | +1.07% | 4.34M | 16:19:17 | ||
| Sarkuysan | 18.030 | 18.500 | 17.920 | +0.030 | +0.17% | 53.11K | 16:19:18 | ||
| SASA Polyester | 48.560 | 49.240 | 48.200 | -0.460 | -0.94% | 5.53M | 16:19:21 | ||
| Selcuk Ecza Deposu | 12.580 | 12.650 | 12.440 | +0.090 | +0.72% | 466.09K | 16:19:17 | ||
| Sisecam | 13.430 | 13.550 | 13.350 | +0.070 | +0.52% | 12.59M | 16:19:06 | ||
| Sekerbank | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 27.61M | 16:19:19 | ||
| TAV Havalimanlar | 35.92 | 36.12 | 35.08 | +0.98 | +2.80% | 1.83M | 16:19:18 | ||
| Turkcell Iletisim Hizmetleri AS | 18.85 | 19.00 | 18.76 | -0.05 | -0.26% | 2.05M | 16:19:17 | ||
| THY | 27.160 | 27.320 | 26.200 | +1.040 | +3.98% | 40.01M | 16:19:09 | ||
| Tekfen Holding | 23.30 | 23.46 | 22.58 | +0.76 | +3.37% | 3.23M | 16:19:21 | ||
| Tofas | 79.00 | 80.30 | 77.30 | +2.00 | +2.60% | 2.12M | 16:19:19 | ||
| Torunlar GYO | 4.67 | 4.72 | 4.54 | +0.11 | +2.41% | 6.80M | 16:19:03 | ||
| TSKB | 1.520 | 1.530 | 1.510 | 0.000 | 0.00% | 20.92M | 16:19:09 | ||
| Turk Telekom | 9.63 | 9.74 | 9.51 | +0.19 | +2.01% | 5.96M | 16:19:09 | ||
| Turk Traktor | 217.60 | 219.50 | 215.90 | +1.10 | +0.51% | 80.24K | 16:19:21 | ||
| Tupras Turkiye | 169.60 | 170.90 | 166.60 | +1.60 | +0.95% | 1.02M | 16:19:21 | ||
| Ulker Biskuvi | 17.25 | 17.37 | 17.21 | -0.03 | -0.17% | 373.24K | 16:19:19 | ||
| Vakif Bankasi | 3.780 | 3.810 | 3.780 | 0.000 | 0.00% | 5.92M | 16:19:14 | ||
| Vestel Beyaz | 7.250 | 7.310 | 7.170 | -0.040 | -0.55% | 2.83M | 16:19:21 | ||
| Vestel | 23.800 | 23.960 | 23.620 | +0.180 | +0.76% | 916.70K | 16:19:17 | ||
| Yatas | 11.150 | 11.210 | 11.110 | +0.080 | +0.72% | 234.12K | 16:19:04 | ||
| AG Anadolu Group Holding | 33.40 | 33.52 | 32.92 | +0.50 | +1.52% | 133.78K | 16:19:16 | ||
| Yapi ve Kredi Bankasi | 3.960 | 3.990 | 3.940 | 0.000 | 0.00% | 60.81M | 16:19:18 | ||
| Zorlu Enerji | 1.700 | 1.720 | 1.690 | 0.000 | 0.00% | 7.55M | 16:19:16 | ||
| Brisa Bridgestone | 27.48 | 27.66 | 27.24 | +0.20 | +0.73% | 100.21K | 16:19:13 | ||
| Teknosa | 6.430 | 6.450 | 6.390 | +0.030 | +0.47% | 667.50K | 16:19:17 | ||
| Bera | 9.550 | 9.600 | 9.500 | +0.040 | +0.42% | 614.99K | 16:19:04 | ||
| Pegasus Hava Tasimaciligi | 96.450 | 97.250 | 91.400 | +5.100 | +5.58% | 882.07K | 16:19:19 | ||
| ODAS Elektrik | 1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 10.85M | 16:18:39 | ||
| Verusa Holding | 45.74 | 45.88 | 45.40 | +0.28 | +0.62% | 40.10K | 16:18:11 | ||
| RTA | 19.47 | 19.67 | 19.44 | -0.02 | -0.10% | 192.40K | 16:18:59 | ||
| Iskenderun | 22.660 | 23.000 | 22.620 | +0.060 | +0.27% | 510.01K | 16:19:11 | ||
| Mavi Giyim Sanayi | 65.75 | 66.35 | 65.70 | +0.15 | +0.23% | 84.91K | 16:19:06 | ||
| Sok Marketler | 14.53 | 14.60 | 14.36 | +0.24 | +1.68% | 909.82K | 16:18:58 | ||
| Ard Grup Bilisim | 7.67 | 7.79 | 7.61 | -0.02 | -0.26% | 1.93M | 16:19:18 | ||
| Esenboga Elektrik | 30.34 | 30.76 | 30.14 | +0.36 | +1.20% | 322.07K | 16:19:10 | ||
| Kervan Gıda | 12.24 | 12.28 | 12.14 | +0.12 | +0.99% | 404.48K | 16:18:46 | ||
| Qua Granite Hayal | 12.27 | 12.34 | 12.14 | +0.09 | +0.74% | 324.17K | 16:19:17 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 6.28 | 6.37 | 6.26 | 0.00 | 0.00% | 4.69M | 16:19:16 | ||
| Aydem Yenilenebilir Enerji AS | 6.47 | 6.60 | 6.42 | +0.03 | +0.47% | 2.95M | 16:19:12 | ||
| Can2 Termik AS | 17.53 | 17.56 | 17.00 | +0.53 | +3.12% | 451.33K | 16:19:14 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 2.19 | 2.19 | 2.16 | +0.04 | +1.86% | 447.42K | 16:18:00 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 12.69 | 13.00 | 12.50 | +0.09 | +0.71% | 2.22M | 16:19:15 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 15.68 | 15.91 | 15.67 | -0.10 | -0.63% | 935.00K | 16:19:21 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 17.18 | 17.32 | 17.15 | +0.04 | +0.23% | 207.62K | 16:19:17 |
财报日历
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
| 2022年1月26日 星期三 | ||||||||
| Arcelik AS (ARCLK) | -- | / 1.19 | -- | / 20.46B | 34.06B | |||
| Is GYO (ISGYO) | -- | / -- | -- | / -- | 4.05B | |||
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。