土耳其股市收低;截至收盘土耳其伊斯坦堡100指数下跌1.89%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 19.57 | 20.44 | 19.49 | -0.85 | -4.16% | 45.56M | ||
| 70.25 | 71.45 | 69.75 | -2.10 | -2.90% | 105.93M | ||
| 11.07 | 11.17 | 10.81 | +0.06 | +0.54% | 23.74M | ||
| 82.000 | 83.650 | 80.000 | -0.900 | -1.09% | 6.04M | ||
| 97.000 | 97.800 | 95.450 | -0.600 | -0.61% | 4.5M | ||
| 31.000 | 31.140 | 30.500 | +0.060 | +0.19% | 3.25M | ||
| 110.90 | 112.00 | 110.10 | -1.20 | -1.07% | 1.61M | ||
| 415.00 | 419.00 | 410.50 | -0.50 | -0.12% | 15.05M | ||
| 405.25 | 413.00 | 398.00 | -8.75 | -2.11% | 6.63M | ||
| 283.000 | 306.750 | 278.000 | -9.500 | -3.25% | 2.27M | ||
| 518.50 | 540.50 | 516.50 | -16.00 | -2.99% | 2.16M | ||
| 2,013.00 | 2,042.00 | 2,005.00 | -19.00 | -0.94% | 53.15K | ||
| 38.380 | 38.740 | 36.420 | +1.320 | +3.56% | 6.53M | ||
| 6.14 | 6.29 | 6.12 | -0.15 | -2.38% | 53.86M | ||
| 82.95 | 82.95 | 80.20 | -0.05 | -0.06% | 4.3M | ||
| 53.50 | 55.35 | 53.50 | -2.00 | -3.60% | 3.4M | ||
| 181.90 | 186.50 | 180.90 | -2.20 | -1.20% | 1.85M | ||
| 23.180 | 23.300 | 22.840 | -0.220 | -0.94% | 8.07M | ||
| 84.850 | 86.850 | 84.700 | -2.150 | -2.47% | 5.01M | ||
| 20.320 | 20.440 | 19.960 | -0.040 | -0.20% | 81.8M | ||
| 101.700 | 104.000 | 99.000 | -2.000 | -1.93% | 7.01M | ||
| 39.620 | 39.860 | 39.040 | -0.120 | -0.30% | 152.18M | ||
| 3.57 | 3.62 | 3.44 | +0.09 | +2.59% | 280.68M | ||
| 91.45 | 92.85 | 90.75 | -2.00 | -2.14% | 19.52M | ||
| 129.80 | 131.70 | 129.00 | -3.90 | -2.92% | 26.97M | ||
| 1.11 | 1.13 | 1.11 | -0.02 | -1.77% | 181.17M | ||
| 594.50 | 613.50 | 591.00 | -13.50 | -2.22% | 1.62M | ||
| 13.710 | 14.210 | 13.520 | -1.040 | -7.05% | 331.68M | ||
| 40.40 | 41.20 | 39.86 | -0.78 | -1.89% | 35.21M | ||
| 4.590 | 4.770 | 4.460 | -0.080 | -1.71% | 471.21M | ||
| 92.350 | 93.850 | 90.600 | +0.050 | +0.05% | 2.61M | ||
| 13.870 | 14.060 | 13.670 | -0.350 | -2.46% | 447.94M | ||
| 40.620 | 40.920 | 40.360 | -0.320 | -0.78% | 5.57M | ||
| 199.00 | 202.90 | 197.40 | -5.50 | -2.69% | 21.46M | ||
| 122.400 | 124.500 | 119.700 | -0.600 | -0.49% | 4.51M | ||
| 47.40 | 48.24 | 46.00 | +0.68 | +1.46% | 222.5M | ||
| 41.980 | 43.220 | 41.480 | -0.820 | -1.92% | 61.25M | ||
| 682.50 | 720.00 | 680.00 | -41.50 | -5.73% | 2.97M | ||
| 22.440 | 22.860 | 22.440 | -0.580 | -2.52% | 14.13M | ||
| 366.25 | 372.50 | 366.00 | -6.50 | -1.74% | 363K | ||
| 26.000 | 27.220 | 25.600 | -0.200 | -0.76% | 82.66M | ||
| 93.05 | 94.80 | 92.20 | -2.80 | -2.92% | 28.42M | ||
| 31.580 | 36.980 | 31.440 | -2.640 | -7.71% | 69.48M | ||
| 2.830 | 3.020 | 2.830 | -0.180 | -5.98% | 3.24B | ||
| 48.200 | 49.100 | 47.880 | -0.820 | -1.67% | 57.82M | ||
| 14.730 | 14.890 | 14.530 | -0.020 | -0.14% | 25.93M | ||
| 258.25 | 265.75 | 257.00 | -9.25 | -3.46% | 2.59M | ||
| 109.50 | 113.00 | 109.50 | -5.00 | -4.37% | 19.9M | ||
| 300.00 | 304.25 | 298.50 | -5.75 | -1.88% | 30.06M | ||
| 137.00 | 145.00 | 135.00 | -7.20 | -4.99% | 5.75M | ||
| 302.00 | 313.00 | 297.50 | -8.50 | -2.74% | 4.03M | ||
| 12.120 | 12.140 | 11.940 | -0.040 | -0.33% | 15.03M | ||
| 61.70 | 63.30 | 61.20 | -1.95 | -3.06% | 14.39M | ||
| 2.600 | 2.680 | 2.580 | -0.060 | -2.26% | 134.13M | ||
| 258.50 | 258.50 | 252.75 | +5.00 | +1.97% | 17.96M | ||
| 123.00 | 126.60 | 123.00 | -4.10 | -3.23% | 4.93M | ||
| 30.800 | 31.860 | 30.500 | -1.260 | -3.93% | 48.95M | ||
| 28.000 | 29.100 | 27.820 | -1.220 | -4.18% | 8.59M | ||
| 35.74 | 36.78 | 35.00 | -1.04 | -2.83% | 5.8M | ||
| 36.820 | 37.360 | 36.460 | -1.000 | -2.64% | 139.72M | ||
| 3.220 | 3.270 | 3.190 | -0.070 | -2.13% | 36.2M | ||
| 89.250 | 92.650 | 89.250 | -1.950 | -2.14% | 3.1M | ||
| 176.600 | 178.100 | 175.600 | -1.800 | -1.01% | 6.35M | ||
| 7.650 | 7.760 | 7.510 | -0.150 | -1.92% | 77.89M | ||
| 42.74 | 43.14 | 42.16 | -0.40 | -0.93% | 3.8M | ||
| 115.20 | 118.00 | 115.10 | -2.90 | -2.46% | 1.58M | ||
| 485.25 | 498.00 | 476.25 | -8.25 | -1.67% | 805.74K | ||
| 50.15 | 53.20 | 50.00 | -3.10 | -5.82% | 9.7M | ||
| 8.46 | 9.36 | 8.46 | -0.94 | -10.00% | 397.11M | ||
| 8.46 | 8.84 | 8.42 | -0.28 | -3.20% | 19.49M | ||
| 3.52 | 3.67 | 3.52 | -0.14 | -3.83% | 56.21M | ||
| 1.65 | 1.71 | 1.65 | -0.07 | -4.07% | 572.24M | ||
| 8.91 | 9.05 | 8.77 | 0.00 | 0.00% | 42.38M | ||
| 58.05 | 65.70 | 58.05 | -6.45 | -10.00% | 23.17M | ||
| 65.95 | 67.95 | 64.75 | -2.15 | -3.16% | 7.26M | ||
| 47.20 | 51.00 | 46.94 | -2.74 | -5.49% | 47.78M | ||
| 3.31 | 3.47 | 3.26 | -0.14 | -4.06% | 173.86M | ||
| 10.64 | 10.94 | 10.07 | +0.04 | +0.38% | 168.33M | ||
| 314.50 | 323.00 | 313.00 | -2.50 | -0.79% | 525.63K | ||
| 5.02 | 5.13 | 5.02 | -0.06 | -1.18% | 50.36M | ||
| 103.00 | 106.00 | 102.60 | -2.60 | -2.46% | 5.16M | ||
| 322.00 | 337.00 | 322.00 | -13.00 | -3.88% | 18.71M | ||
| 43.50 | 44.14 | 42.30 | 0.00 | 0.00% | 24.02M | ||
| 60.85 | 65.75 | 58.50 | -3.30 | -5.14% | 29.49M | ||
| 232.40 | 243.00 | 231.10 | -10.10 | -4.16% | 840.12K | ||
| 37.50 | 39.26 | 37.50 | -1.96 | -4.97% | 11.85M | ||
| 128.80 | 130.60 | 127.70 | 0.00 | 0.00% | 20.96M | ||
| 101.00 | 110.30 | 101.00 | -9.60 | -8.68% | 14.66M | ||
| 11.14 | 11.41 | 10.78 | +0.04 | +0.36% | 143.16M | ||
| 8.60 | 8.80 | 8.54 | -0.17 | -1.94% | 16M | ||
| 7.51 | 7.69 | 7.51 | -0.20 | -2.59% | 16.34M | ||
| 281.00 | 283.25 | 274.75 | -1.50 | -0.53% | 556.41K | ||
| 22.94 | 24.14 | 22.86 | -0.46 | -1.97% | 23.34M | ||
| 8.62 | 8.80 | 8.49 | -0.08 | -0.92% | 62.42M | ||
| 17.52 | 17.97 | 17.17 | +0.26 | +1.51% | 40.1M | ||
| 11.20 | 12.70 | 11.20 | -1.24 | -9.97% | 132.14M | ||
| 184.90 | 192.30 | 183.80 | -8.30 | -4.30% | 6.05M | ||
| 1,970.00 | 2,030.00 | 1,767.00 | +7.00 | +0.36% | 5.49M | ||
| 14.19 | 14.54 | 14.11 | -0.43 | -2.94% | 7.19M | ||
| 1.68 | 1.71 | 1.66 | -0.03 | -1.75% | 381.4M |
无排定利润报告