注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
网络星期一大促升级：最高立减60%可享InvestingPro+ 领取优惠
土耳其股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 1.690 | 1.780 | 1.670 | -0.040 | -2.31% | 220.76M | 02/12 | ||
| Anadolu Efes Malt | 64.00 | 64.65 | 62.75 | +0.70 | +1.11% | 3.36M | 02/12 | ||
| Akbank TAS | 16.86 | 17.49 | 16.65 | -0.57 | -3.27% | 132.82M | 02/12 | ||
| Akfen GYO | 5.600 | 5.770 | 5.430 | +0.180 | +3.32% | 137.84M | 02/12 | ||
| Aksa Akrilik | 91.30 | 92.40 | 87.50 | +4.05 | +4.64% | 5.40M | 02/12 | ||
| Aksa Enerji Uretim | 50.050 | 51.300 | 49.620 | -0.650 | -1.28% | 11.94M | 02/12 | ||
| Alarko Holding | 86.450 | 89.400 | 84.500 | +1.950 | +2.31% | 15.47M | 02/12 | ||
| Albaraka Turk | 3.400 | 3.510 | 3.390 | +0.010 | +0.29% | 142.55M | 02/12 | ||
| Alarko GYO | 78.50 | 79.85 | 77.25 | -0.75 | -0.95% | 1.18M | 02/12 | ||
| Alkim Kimya | 44.36 | 45.62 | 43.44 | +0.94 | +2.16% | 10.33M | 02/12 | ||
| Arcelik AS | 91.10 | 93.00 | 90.20 | -1.85 | -1.99% | 5.15M | 02/12 | ||
| Aselsan | 47.04 | 49.68 | 45.94 | -0.70 | -1.47% | 140.79M | 02/12 | ||
| Bagfas | 43.56 | 44.92 | 42.80 | +0.20 | +0.46% | 6.02M | 02/12 | ||
| BIM Magazalar | 123.00 | 129.90 | 122.90 | -8.00 | -6.11% | 18.43M | 02/12 | ||
| Borusan Yatirim | 1,125.00 | 1,220.00 | 1,118.50 | -41.40 | -3.55% | 117.95K | 02/12 | ||
| Bursa Cimento | 6.19 | 6.26 | 5.84 | +0.37 | +6.36% | 41.17M | 02/12 | ||
| Coca Cola Icecek | 193.70 | 194.00 | 187.20 | +7.20 | +3.86% | 1.82M | 02/12 | ||
| Cemas | 2.480 | 2.550 | 2.450 | +0.010 | +0.40% | 77.26M | 02/12 | ||
| Cemtas | 59.650 | 62.800 | 58.750 | -0.800 | -1.32% | 3.87M | 02/12 | ||
| Cimsa | 92.35 | 94.75 | 90.55 | -0.20 | -0.22% | 2.65M | 02/12 | ||
| Deva Holding | 57.700 | 58.700 | 54.700 | +2.100 | +3.78% | 1.97M | 02/12 | ||
| Dogus Otomotiv | 156.60 | 157.30 | 152.80 | +0.70 | +0.45% | 1.87M | 02/12 | ||
| Dogan Holding | 8.160 | 8.500 | 8.070 | -0.140 | -1.69% | 199.55M | 02/12 | ||
| EIS | 27.600 | 28.620 | 27.200 | -0.380 | -1.36% | 7.85M | 02/12 | ||
| Ege Endustri | 4,779.90 | 4,974.90 | 4,666.40 | -53.00 | -1.10% | 76.01K | 02/12 | ||
| Emlak Konut GYO | 7.140 | 7.330 | 6.980 | 0.000 | 0.00% | 523.82M | 02/12 | ||
| ENKA | 26.060 | 26.400 | 25.400 | +0.460 | +1.80% | 72.99M | 02/12 | ||
| ERBOSAN | 176.30 | 182.10 | 175.00 | -3.80 | -2.11% | 864.51K | 02/12 | ||
| Erdemir | 41.420 | 42.560 | 41.200 | -1.060 | -2.50% | 137.25M | 02/12 | ||
| Ford Otosan | 441.00 | 448.20 | 439.70 | -4.60 | -1.03% | 2.75M | 02/12 | ||
| 土耳其担保银行 | 25.86 | 26.88 | 25.74 | -0.92 | -3.44% | 44.72M | 02/12 | ||
| Global Yatirim | 10.100 | 10.210 | 9.780 | +0.370 | +3.80% | 33.92M | 02/12 | ||
| Gozde | 17.650 | 18.860 | 17.460 | -0.100 | -0.56% | 21.86M | 02/12 | ||
| Gubretas | 208.30 | 209.40 | 202.60 | +5.00 | +2.46% | 3.92M | 02/12 | ||
| Turkiye Sigorta | 12.400 | 12.650 | 11.930 | +0.160 | +1.31% | 14.33M | 02/12 | ||
| Turkiye Halk Bk | 9.99 | 10.33 | 9.86 | -0.26 | -2.54% | 91.28M | 02/12 | ||
| Hektas | 37.620 | 38.180 | 36.100 | -0.380 | -1.00% | 12.51M | 02/12 | ||
| Ipek Dogal | 37.120 | 39.320 | 36.200 | -1.120 | -2.93% | 26.32M | 02/12 | ||
| Turkiye Is Bankasi C | 10.440 | 10.850 | 10.370 | -0.420 | -3.87% | 256.80M | 02/12 | ||
| Is Finansal Kiralama | 8.800 | 9.420 | 8.700 | -0.240 | -2.65% | 30.73M | 02/12 | ||
| Is GYO | 9.470 | 9.890 | 9.370 | -0.340 | -3.47% | 35.07M | 02/12 | ||
| Is Yatirim Menkul Degerler | 46.100 | 47.420 | 45.600 | -0.600 | -1.28% | 1.39M | 02/12 | ||
| IDC | 6.760 | 7.200 | 6.560 | -0.070 | -1.02% | 81.37M | 02/12 | ||
| Karsan Otomotiv | 12.800 | 13.540 | 12.770 | -0.540 | -4.05% | 56.94M | 02/12 | ||
| Kartonsan | 114.20 | 114.20 | 104.10 | +10.30 | +9.91% | 1.69M | 02/12 | ||
| Koc Holding | 68.85 | 71.15 | 67.85 | -2.50 | -3.50% | 31.17M | 02/12 | ||
| Kerevitas | 15.49 | 16.50 | 15.20 | -0.17 | -1.09% | 24.11M | 02/12 | ||
| Kordsa Global | 90.55 | 95.50 | 88.80 | +0.80 | +0.89% | 8.43M | 02/12 | ||
| Koza Anadolu | 50.600 | 53.450 | 49.320 | +0.400 | +0.80% | 64.04M | 02/12 | ||
| Koza Altin | 392.00 | 422.00 | 385.00 | -12.80 | -3.16% | 16.85M | 02/12 | ||
| Kardemir D | 14.760 | 15.430 | 14.630 | -0.580 | -3.78% | 215.59M | 02/12 | ||
| Logo Yazilim | 61.350 | 63.800 | 60.300 | -1.300 | -2.08% | 1.77M | 02/12 | ||
| Migros | 126.10 | 131.90 | 125.30 | -6.10 | -4.61% | 5.55M | 02/12 | ||
| Oyak Cimento | 19.860 | 21.160 | 19.800 | -0.680 | -3.31% | 23.18M | 02/12 | ||
| Net Holding | 15.620 | 15.670 | 15.020 | +0.540 | +3.58% | 12.10M | 02/12 | ||
| Otokar | 951.50 | 962.70 | 926.00 | +7.50 | +0.79% | 207.27K | 02/12 | ||
| Petkim | 17.560 | 18.220 | 17.300 | -0.480 | -2.66% | 172.42M | 02/12 | ||
| Turk Prysmian | 39.000 | 39.860 | 37.460 | +1.020 | +2.69% | 5.83M | 02/12 | ||
| Sabanci Holding | 39.98 | 41.62 | 39.58 | -1.58 | -3.80% | 76.92M | 02/12 | ||
| Sarkuysan | 30.520 | 31.540 | 29.700 | -0.140 | -0.46% | 1.04M | 02/12 | ||
| SASA Polyester | 120.000 | 129.000 | 117.500 | -10.100 | -7.76% | 10.38M | 02/12 | ||
| Selcuk Ecza Deposu | 31.500 | 31.800 | 30.740 | +0.200 | +0.64% | 4.43M | 02/12 | ||
| Sisecam | 38.780 | 39.840 | 38.400 | -0.680 | -1.72% | 68.80M | 02/12 | ||
| Sekerbank | 2.690 | 2.780 | 2.650 | -0.040 | -1.47% | 319.79M | 02/12 | ||
| TAV Havalimanlar | 87.00 | 88.25 | 85.40 | 0.00 | 0.00% | 9.25M | 02/12 | ||
| Turkcell Iletisim Hizmetleri AS | 33.04 | 34.90 | 32.60 | -1.78 | -5.11% | 73.57M | 02/12 | ||
| THY | 128.300 | 129.200 | 123.700 | +3.900 | +3.14% | 78.01M | 02/12 | ||
| Tekfen Holding | 42.72 | 44.70 | 41.92 | -0.76 | -1.75% | 13.54M | 02/12 | ||
| Tofas | 139.20 | 142.50 | 136.10 | -1.80 | -1.28% | 9.14M | 02/12 | ||
| Torunlar GYO | 18.56 | 19.39 | 18.17 | +0.16 | +0.87% | 7.46M | 02/12 | ||
| TSKB | 4.040 | 4.170 | 3.970 | -0.050 | -1.22% | 214.47M | 02/12 | ||
| Trabzonspor Sportif | 5.150 | 5.190 | 4.940 | +0.170 | +3.41% | 47.59M | 02/12 | ||
| Turk Telekom | 17.46 | 18.43 | 17.01 | +0.14 | +0.81% | 139.98M | 02/12 | ||
| Turk Traktor | 534.00 | 554.80 | 524.60 | +4.00 | +0.75% | 378.66K | 02/12 | ||
| Tukas Gida | 22.780 | 23.560 | 22.360 | -0.620 | -2.65% | 10.42M | 02/12 | ||
| Tupras Turkiye | 481.10 | 488.80 | 477.60 | -3.90 | -0.80% | 5.70M | 02/12 | ||
| Ulker Biskuvi | 35.82 | 37.36 | 35.80 | -1.26 | -3.40% | 11.20M | 02/12 | ||
| Vakif Bankasi | 9.760 | 10.160 | 9.700 | -0.320 | -3.17% | 115.27M | 02/12 | ||
| Vestel Beyaz | 13.150 | 13.680 | 12.860 | +0.100 | +0.77% | 39.42M | 02/12 | ||
| Vestel | 65.600 | 67.350 | 61.950 | +3.100 | +4.96% | 23.92M | 02/12 | ||
| Yatas | 31.400 | 32.000 | 29.900 | +1.020 | +3.36% | 4.44M | 02/12 | ||
| AG Anadolu Group Holding | 101.00 | 106.00 | 99.75 | -3.70 | -3.53% | 1.77M | 02/12 | ||
| Yapi ve Kredi Bankasi | 11.350 | 11.930 | 11.280 | -0.490 | -4.14% | 214.24M | 02/12 | ||
| Bera | 30.420 | 32.300 | 30.100 | -1.400 | -4.40% | 14.04M | 02/12 | ||
| Pegasus Hava Tasimaciligi | 413.500 | 417.100 | 405.000 | +5.500 | +1.35% | 4.81M | 02/12 | ||
| Tumosan | 70.000 | 73.450 | 69.650 | -2.500 | -3.45% | 3.26M | 02/12 | ||
| ODAS Elektrik | 11.190 | 11.620 | 11.070 | -0.110 | -0.97% | 79.99M | 02/12 | ||
| Verusa Holding | 126.20 | 132.50 | 124.40 | +0.40 | +0.32% | 273.25K | 02/12 | ||
| RTA | 13.72 | 14.22 | 12.63 | +0.79 | +6.11% | 19.27M | 02/12 | ||
| Iskenderun | 32.300 | 32.700 | 32.000 | -0.220 | -0.68% | 2.41M | 02/12 | ||
| Mavi Giyim Sanayi | 122.00 | 122.90 | 116.60 | +4.40 | +3.74% | 1.43M | 02/12 | ||
| Sok Marketler | 23.00 | 24.02 | 22.74 | -1.06 | -4.41% | 13.96M | 02/12 | ||
| Kervan Gıda | 23.70 | 24.42 | 23.54 | -0.66 | -2.71% | 4.38M | 02/12 | ||
| Qua Granite Hayal | 62.20 | 65.90 | 61.80 | -1.80 | -2.81% | 4.12M | 02/12 | ||
| Aydem Yenilenebilir Enerji AS | 22.58 | 22.92 | 21.96 | +0.28 | +1.26% | 9.16M | 02/12 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 22.88 | 23.92 | 22.54 | +0.30 | +1.33% | 21.64M | 02/12 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 47.62 | 49.36 | 45.00 | +2.74 | +6.11% | 15.51M | 02/12 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 255.00 | 259.90 | 235.00 | +11.50 | +4.72% | 1.15M | 02/12 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 9.20 | 9.54 | 9.13 | -0.07 | -0.76% | 26.14M | 02/12 | ||
| Smart Gunes Enerjisi Teknolojileri | 121.80 | 125.10 | 114.00 | +4.30 | +3.66% | 7.66M | 02/12 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 42.70 | 43.00 | 40.10 | +2.20 | +5.43% | 7.33M | 02/12 |