土耳其股市收低;截至收盘土耳其伊斯坦堡100指数下跌0.12%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 19.42 | 19.79 | 19.38 | -0.33 | -1.67% | 5.04M | ||
| 68.40 | 69.50 | 68.05 | -0.70 | -1.01% | 21.73M | ||
| 10.81 | 11.01 | 10.79 | -0.19 | -1.73% | 4.37M | ||
| 79.300 | 80.650 | 79.250 | -0.700 | -0.88% | 729.92K | ||
| 93.950 | 96.000 | 93.750 | -1.500 | -1.57% | 719.53K | ||
| 28.480 | 28.620 | 28.180 | -0.220 | -0.77% | 2.18M | ||
| 105.70 | 107.90 | 105.60 | -2.00 | -1.86% | 490.28K | ||
| 403.00 | 409.25 | 397.50 | +9.50 | +2.41% | 6.76M | ||
| 394.50 | 399.75 | 392.25 | +1.75 | +0.45% | 1.73M | ||
| 255.000 | 260.750 | 252.250 | -0.500 | -0.20% | 260.79K | ||
| 487.00 | 493.25 | 483.75 | +0.50 | +0.10% | 533.01K | ||
| 1,948.00 | 1,980.00 | 1,946.00 | -2.00 | -0.10% | 7.55K | ||
| 36.980 | 37.400 | 36.980 | -0.120 | -0.32% | 355.54K | ||
| 6.15 | 6.17 | 6.07 | +0.02 | +0.33% | 5.74M | ||
| 80.85 | 82.35 | 80.65 | -0.90 | -1.10% | 388.16K | ||
| 51.90 | 52.45 | 51.60 | -0.25 | -0.48% | 422.85K | ||
| 181.90 | 186.10 | 181.70 | -2.40 | -1.30% | 266.86K | ||
| 23.160 | 23.560 | 23.160 | -0.280 | -1.19% | 1.11M | ||
| 81.800 | 83.500 | 81.650 | -1.350 | -1.62% | 665.92K | ||
| 19.720 | 19.920 | 19.620 | -0.120 | -0.60% | 21.06M | ||
| 97.550 | 98.900 | 96.850 | -1.250 | -1.27% | 1.11M | ||
| 38.040 | 38.720 | 37.960 | -0.600 | -1.55% | 13.15M | ||
| 3.91 | 4.21 | 3.89 | -0.12 | -2.98% | 222.41M | ||
| 86.60 | 86.95 | 86.20 | -0.05 | -0.06% | 5.05M | ||
| 129.00 | 130.20 | 128.40 | -0.80 | -0.62% | 3.83M | ||
| 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 91.51M | ||
| 567.00 | 571.00 | 560.00 | +7.00 | +1.25% | 212.9K | ||
| 13.320 | 13.460 | 13.300 | -0.130 | -0.97% | 6.69M | ||
| 38.58 | 39.10 | 38.42 | -0.30 | -0.77% | 5.03M | ||
| 3.930 | 4.020 | 3.910 | -0.070 | -1.75% | 56.07M | ||
| 87.900 | 88.950 | 87.600 | -0.850 | -0.96% | 193.65K | ||
| 13.480 | 13.720 | 13.420 | -0.220 | -1.61% | 104.47M | ||
| 38.580 | 38.920 | 38.480 | -0.160 | -0.41% | 867.7K | ||
| 192.00 | 196.20 | 191.60 | -4.00 | -2.04% | 3.9M | ||
| 112.000 | 113.000 | 111.400 | -0.500 | -0.44% | 548.46K | ||
| 44.10 | 44.96 | 43.94 | -0.86 | -1.91% | 14.55M | ||
| 39.660 | 40.340 | 39.580 | -0.540 | -1.34% | 5.87M | ||
| 684.50 | 689.50 | 679.50 | -1.00 | -0.15% | 269.83K | ||
| 20.980 | 21.240 | 20.900 | -0.080 | -0.38% | 2.95M | ||
| 354.00 | 357.25 | 352.50 | +1.25 | +0.35% | 58.94K | ||
| 24.380 | 24.440 | 24.160 | +0.040 | +0.16% | 4.38M | ||
| 91.65 | 93.05 | 91.50 | -1.00 | -1.08% | 3.01M | ||
| 27.660 | 28.560 | 27.420 | -0.160 | -0.58% | 3.77M | ||
| 2.760 | 2.850 | 2.750 | -0.050 | -1.78% | 904.55M | ||
| 45.640 | 46.340 | 45.620 | -0.540 | -1.17% | 8.13M | ||
| 13.820 | 14.200 | 13.800 | -0.280 | -1.99% | 3.64M | ||
| 257.25 | 260.00 | 255.75 | -3.50 | -1.34% | 512.12K | ||
| 107.40 | 108.10 | 106.40 | -1.20 | -1.10% | 4.59M | ||
| 288.25 | 295.75 | 287.75 | -6.75 | -2.29% | 10.98M | ||
| 131.60 | 133.90 | 129.20 | +0.10 | +0.08% | 1.1M | ||
| 291.50 | 292.50 | 287.50 | +2.00 | +0.69% | 282.56K | ||
| 11.600 | 11.810 | 11.570 | -0.200 | -1.69% | 5.51M | ||
| 61.00 | 62.45 | 60.70 | -1.15 | -1.85% | 3.96M | ||
| 2.430 | 2.450 | 2.410 | +0.010 | +0.41% | 35.34M | ||
| 249.70 | 252.00 | 248.60 | -0.30 | -0.12% | 2.8M | ||
| 118.50 | 119.40 | 118.10 | -0.70 | -0.59% | 452.02K | ||
| 30.460 | 30.580 | 30.180 | +0.040 | +0.13% | 6.61M | ||
| 26.760 | 27.120 | 26.640 | -0.240 | -0.89% | 966.33K | ||
| 33.50 | 34.42 | 33.40 | -0.80 | -2.33% | 696.48K | ||
| 35.000 | 35.780 | 34.940 | -0.680 | -1.91% | 43.49M | ||
| 3.060 | 3.120 | 3.060 | -0.050 | -1.61% | 4.74M | ||
| 83.700 | 85.150 | 83.700 | -1.000 | -1.18% | 529.63K | ||
| 170.400 | 173.600 | 170.300 | -3.000 | -1.73% | 1.58M | ||
| 7.050 | 7.250 | 7.030 | -0.140 | -1.95% | 13.5M | ||
| 41.78 | 42.02 | 41.68 | -0.08 | -0.19% | 537.19K | ||
| 114.80 | 115.00 | 113.90 | +1.10 | +0.97% | 496.89K | ||
| 470.75 | 476.50 | 470.00 | -3.00 | -0.63% | 20.61K | ||
| 50.05 | 50.40 | 49.40 | +0.15 | +0.30% | 1.99M | ||
| 8.75 | 9.21 | 8.67 | -0.03 | -0.34% | 117.32M | ||
| 8.19 | 8.34 | 8.18 | -0.09 | -1.09% | 3.81M | ||
| 3.77 | 3.78 | 3.68 | +0.07 | +1.89% | 19.24M | ||
| 1.55 | 1.59 | 1.55 | -0.02 | -1.27% | 148.89M | ||
| 8.50 | 8.65 | 8.50 | -0.10 | -1.16% | 5.96M | ||
| 67.45 | 69.20 | 65.05 | +3.65 | +5.72% | 12.19M | ||
| 63.30 | 63.85 | 63.10 | -0.10 | -0.16% | 372.5K | ||
| 48.62 | 48.90 | 46.92 | +1.76 | +3.76% | 22.24M | ||
| 3.07 | 3.18 | 3.04 | -0.09 | -2.85% | 40.01M | ||
| 9.95 | 10.00 | 9.75 | -0.06 | -0.60% | 14.72M | ||
| 302.50 | 306.50 | 302.00 | -2.50 | -0.82% | 43.01K | ||
| 4.83 | 4.87 | 4.82 | +0.01 | +0.21% | 4.95M | ||
| 98.30 | 100.30 | 96.20 | -0.95 | -0.96% | 1.37M | ||
| 350.75 | 361.00 | 348.75 | +6.50 | +1.89% | 15.9M | ||
| 41.34 | 42.18 | 41.26 | -0.56 | -1.34% | 2.4M | ||
| 75.65 | 75.65 | 72.05 | +6.85 | +9.96% | 4.02M | ||
| 217.80 | 218.80 | 216.00 | +0.70 | +0.32% | 79.76K | ||
| 36.24 | 37.40 | 36.08 | -0.66 | -1.79% | 5.03M | ||
| 117.40 | 122.00 | 117.10 | -5.10 | -4.16% | 9.05M | ||
| 108.50 | 112.60 | 108.20 | -2.60 | -2.34% | 1.86M | ||
| 12.59 | 12.74 | 12.20 | +0.06 | +0.48% | 58.29M | ||
| 8.61 | 8.89 | 8.60 | -0.10 | -1.15% | 4.5M | ||
| 7.12 | 7.27 | 7.10 | -0.08 | -1.11% | 3M | ||
| 271.25 | 275.25 | 270.75 | -2.25 | -0.82% | 56.91K | ||
| 21.90 | 22.34 | 21.84 | -0.14 | -0.64% | 2.67M | ||
| 8.62 | 8.81 | 8.50 | -0.12 | -1.37% | 26.45M | ||
| 17.10 | 17.38 | 17.09 | -0.10 | -0.58% | 4.2M | ||
| 11.26 | 11.95 | 11.20 | -0.42 | -3.60% | 29.92M | ||
| 175.60 | 177.70 | 174.30 | -1.80 | -1.01% | 762.43K | ||
| 1,821.00 | 1,900.00 | 1,812.00 | -79.00 | -4.16% | 198.43K | ||
| 13.58 | 13.78 | 13.55 | -0.09 | -0.66% | 983.12K | ||
| 1.59 | 1.63 | 1.59 | -0.04 | -2.45% | 134.92M |