注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
孟加拉国股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Meghna Petroleum | 200.10 | 206.00 | 200.10 | +1.00 | +0.50% | 17.75K | 16/08 | ||
| Bata Shoe Bangladesh | 963.90 | 970.00 | 952.20 | -4.50 | -0.46% | 2.43K | 16/08 | ||
| Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | +0.00 | +0.00% | 357.38K | 16/08 | ||
| Idlc Finance | 46.90 | 47.30 | 46.70 | +0.20 | +0.43% | 134.70K | 16/08 | ||
| Square Pharma | 212.80 | 213.30 | 212.50 | -0.30 | -0.14% | 153.86K | 16/08 | ||
| Rak Ceramics Bangladesh | 43.90 | 44.20 | 43.20 | +0.70 | +1.62% | 779.96K | 16/08 | ||
| Orion Pharma | 90.60 | 91.30 | 86.80 | +3.90 | +4.50% | 1.77M | 16/08 | ||
| Brac Bank | 39.00 | 39.70 | 38.90 | -0.30 | -0.76% | 480.26K | 16/08 | ||
| BSRM Steels | 65.20 | 66.70 | 64.80 | +0.20 | +0.31% | 126.41K | 16/08 | ||
| Bangladesh Export Import | 117.20 | 118.60 | 116.70 | +0.10 | +0.09% | 3.82M | 14/08 | ||
| Olympic Industries | 128.60 | 130.60 | 124.00 | +4.90 | +3.96% | 473.92K | 14/08 | ||
| United Commercial Bank | 13.20 | 13.40 | 13.10 | 0.00 | 0.00% | 109.23K | 14/08 | ||
| National Bank | 8.30 | 8.30 | 8.30 | -0.00 | 0.00% | 27.93K | 14/08 | ||
| Heidelberg Cement Bangladesh | 181.00 | 186.00 | 179.20 | -0.70 | -0.39% | 1.92K | 14/08 | ||
| Grameenphone | 287.20 | 290.90 | 287.00 | -0.10 | -0.03% | 58.13K | 14/08 | ||
| Singer Bangladesh | 152.20 | 153.40 | 151.90 | +0.30 | +0.20% | 16.82K | 14/08 | ||
| Bangladesh Submarine Cable | 219.90 | 221.90 | 219.00 | +0.90 | +0.41% | 22.73K | 14/08 | ||
| Renata | 1,303.40 | 1,307.50 | 1,303.20 | +0.20 | +0.02% | 7.59K | 14/08 | ||
| Summit Power | 34.10 | 34.30 | 34.00 | -0.20 | -0.58% | 109.48K | 14/08 | ||
| MJL Bangladesh | 86.90 | 88.40 | 86.70 | -0.00 | 0.00% | 14.02K | 14/08 | ||
| Titas Gas Transmission and Distribution | 41.00 | 41.20 | 40.90 | +0.10 | +0.24% | 472.68K | 14/08 | ||
| British American Tobacco Bangladesh | 522.00 | 525.00 | 520.00 | +3.00 | +0.58% | 44.28K | 14/08 | ||
| Delta Life Insurance | 140.30 | 146.00 | 137.40 | +2.00 | +1.45% | 739.81K | 14/08 | ||
| Unique Hotel and Resorts | 56.40 | 56.70 | 55.40 | +0.60 | +1.08% | 300.21K | 14/08 | ||
| LafargeHolcim | 67.80 | 68.50 | 67.00 | -2.10 | -3.00% | 2.23M | 14/08 | ||
| Jamuna Oil | 168.80 | 171.90 | 168.30 | -0.70 | -0.41% | 7.74K | 14/08 | ||
| Beximco Pharmaceuticals | 150.90 | 152.50 | 150.00 | +0.70 | +0.47% | 141.37K | 14/08 | ||
| ACI Formulations | 156.20 | 163.70 | 155.50 | +0.20 | +0.13% | 267.84K | 14/08 | ||
| City Bank | 21.90 | 22.20 | 21.80 | -0.10 | -0.45% | 304.73K | 14/08 | ||
| Bangladesh Steel Re-Rolling Mills | 90.10 | 90.90 | 90.00 | -0.80 | -0.88% | 64.10K | 14/08 |