
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Meghna Petroleum | 196.50 | 198.00 | 195.00 | -0.80 | -0.41% | 18.92K | 16:30:00 | ||
Bata Shoe Bangladesh | 939.90 | 939.90 | 910.60 | +9.60 | +1.03% | 2.82K | 16:30:00 | ||
Islami Bank Bangladesh | 33.00 | 33.10 | 32.60 | +0.10 | +0.30% | 719.62K | 16:43:00 | ||
Idlc Finance | 49.30 | 50.60 | 48.90 | -0.70 | -1.40% | 246.86K | 16:36:00 | ||
Square Pharma | 220.50 | 222.80 | 217.00 | -0.90 | -0.41% | 524.95K | 16:44:00 | ||
Rak Ceramics Bangladesh | 43.50 | 44.70 | 41.90 | -0.20 | -0.46% | 666.31K | 16:47:00 | ||
Orion Pharma | 94.10 | 97.80 | 92.00 | -2.10 | -2.18% | 1.82M | 16:44:00 | ||
Brac Bank | 44.70 | 45.80 | 43.90 | +0.50 | +1.13% | 342.81K | 16:30:00 | ||
BSRM Steels | 72.90 | 74.10 | 71.50 | -1.00 | -1.35% | 363.60K | 16:47:00 | ||
Bangladesh Export Import | 138.80 | 140.00 | 133.20 | +0.50 | +0.36% | 3.44M | 16:44:00 | ||
Olympic Industries | 125.50 | 129.90 | 123.10 | -2.50 | -1.95% | 154.73K | 16:47:00 | ||
United Commercial Bank | 14.10 | 14.30 | 13.90 | -0.20 | -1.40% | 621.70K | 16:32:00 | ||
National Bank | 7.30 | 7.40 | 7.20 | 0.00 | 0.00% | 7.53M | 16:44:00 | ||
Heidelberg Cement Bangladesh | 219.10 | 230.00 | 218.00 | -9.60 | -4.20% | 12.57K | 16:36:00 | ||
Grameenphone | 306.90 | 311.90 | 305.50 | -2.70 | -0.87% | 159.56K | 16:34:00 | ||
Singer Bangladesh | 165.50 | 168.00 | 164.00 | +1.30 | +0.79% | 44.57K | 16:30:00 | ||
Bangladesh Submarine Cable | 213.50 | 219.60 | 208.20 | -1.20 | -0.56% | 78.45K | 16:32:00 | ||
Renata | 1,360.50 | 1,365.00 | 1,354.00 | -3.20 | -0.23% | 27.02K | 16:43:00 | ||
Summit Power | 37.30 | 38.00 | 37.00 | -0.70 | -1.84% | 357.95K | 16:34:00 | ||
MJL Bangladesh | 90.90 | 93.50 | 90.70 | -0.60 | -0.66% | 39.31K | 16:26:00 | ||
Titas Gas Transmission and Distribution | 38.30 | 38.50 | 36.60 | +1.10 | +2.96% | 600.95K | 16:47:00 | ||
British American Tobacco Bangladesh | 553.60 | 567.80 | 550.00 | -7.50 | -1.34% | 141.80K | 16:36:00 | ||
Delta Life Insurance | 122.70 | 128.50 | 121.40 | -5.00 | -3.92% | 397.58K | 16:34:00 | ||
Unique Hotel and Resorts | 65.70 | 69.50 | 63.70 | -1.30 | -1.94% | 1.97M | 16:38:00 | ||
LafargeHolcim | 74.70 | 75.20 | 72.00 | +2.80 | +3.89% | 2.51M | 16:40:00 | ||
Jamuna Oil | 165.20 | 167.00 | 164.00 | -1.80 | -1.08% | 11.59K | 16:30:00 | ||
Beximco Pharmaceuticals | 157.40 | 160.00 | 155.50 | -1.10 | -0.69% | 205.16K | 16:43:00 | ||
ACI Formulations | 201.10 | 214.80 | 198.80 | -8.10 | -3.87% | 772.23K | 16:43:00 | ||
City Bank | 22.60 | 23.00 | 22.50 | +0.10 | +0.44% | 478.93K | 16:30:00 | ||
Bangladesh Steel Re-Rolling Mills | 101.90 | 104.50 | 100.10 | -1.40 | -1.36% | 208.97K | 16:47:00 |