最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
126.00 | 128.00 | 120.80 | +7.20 | +6.06% | 718.48K | ||
21.08 | 21.12 | 20.66 | +0.28 | +1.35% | 236.81K | ||
13.52 | 13.56 | 13.34 | +0.14 | +1.05% | 324.67K | ||
17.48 | 17.82 | 17.30 | +0.08 | +0.46% | 161.69K | ||
30.15 | 30.75 | 29.80 | +0.20 | +0.67% | 133.42K | ||
17.60 | 17.66 | 17.38 | +0.08 | +0.46% | 286.94K | ||
19.34 | 19.36 | 19.10 | +0.24 | +1.26% | 307.23K | ||
13.38 | 13.60 | 13.28 | -0.12 | -0.89% | 367.91K | ||
13.62 | 13.72 | 13.44 | +0.08 | +0.59% | 86.66K | ||
13.44 | 13.56 | 13.20 | 0.00 | 0.00% | 266.04K | ||
13.62 | 13.66 | 13.38 | +0.14 | +1.04% | 322.73K | ||
20.88 | 21.00 | 20.60 | +0.18 | +0.87% | 142.8K | ||
23.82 | 24.34 | 23.76 | +0.32 | +1.36% | 700.55K | ||
9.59 | 9.68 | 9.40 | +0.19 | +2.02% | 642.65K | ||
18.66 | 18.86 | 18.60 | 0.00 | 0.00% | 278.25K | ||
208.00 | 209.00 | 196.60 | +9.20 | +4.63% | 244.59K | ||
151.80 | 155.00 | 150.20 | +0.60 | +0.40% | 123.27K | ||
20.44 | 20.70 | 20.32 | +0.12 | +0.59% | 46.23K | ||
32.70 | 33.20 | 32.35 | +0.15 | +0.46% | 142.99K | ||
8.02 | 8.06 | 7.90 | +0.07 | +0.88% | 327.82K | ||
20.38 | 20.90 | 19.92 | +0.30 | +1.49% | 161.07K | ||
17.36 | 17.66 | 17.20 | -0.22 | -1.25% | 309.82K | ||
36.05 | 36.90 | 36.05 | -0.75 | -2.04% | 654.58K | ||
41.30 | 42.60 | 41.20 | -0.10 | -0.24% | 439.87K | ||
322.00 | 329.20 | 321.00 | -7.20 | -2.19% | 31.31K | ||
63.60 | 65.40 | 63.50 | -1.00 | -1.55% | 436.45K | ||
1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 4M | ||
52.70 | 53.80 | 52.70 | -0.80 | -1.50% | 47.4K | ||
32.90 | 33.20 | 32.65 | 0.00 | 0.00% | 32.94K | ||
47.50 | 50.00 | 47.50 | -1.35 | -2.76% | 826.3K | ||
18.82 | 18.88 | 18.66 | +0.16 | +0.86% | 138.37K | ||
16.88 | 17.36 | 16.88 | -0.16 | -0.94% | 201.14K | ||
25.85 | 26.30 | 25.80 | -0.05 | -0.19% | 124.42K | ||
19.08 | 19.30 | 19.04 | -0.06 | -0.31% | 149.75K | ||
48.50 | 48.90 | 48.30 | 0.00 | 0.00% | 48.07K | ||
15.04 | 15.20 | 14.96 | -0.16 | -1.05% | 290.89K | ||
27.75 | 28.30 | 27.45 | +0.15 | +0.54% | 1.92M | ||
16.80 | 16.96 | 16.76 | -0.06 | -0.36% | 1.9M | ||
15.80 | 15.94 | 15.68 | -0.08 | -0.50% | 297.71K | ||
36.50 | 37.15 | 36.30 | -0.50 | -1.35% | 254.03K | ||
34.50 | 35.10 | 34.40 | -0.45 | -1.29% | 1.59M | ||
24.00 | 24.22 | 23.88 | -0.02 | -0.08% | 935.91K | ||
67.90 | 69.00 | 67.90 | -0.80 | -1.16% | 3.65M | ||
42.30 | 43.30 | 42.25 | -0.55 | -1.28% | 438.01K | ||
33.40 | 33.80 | 33.30 | +0.05 | +0.15% | 5.35M | ||
33.65 | 34.05 | 33.65 | -0.25 | -0.74% | 36.37K | ||
40.35 | 41.25 | 40.15 | +0.60 | +1.51% | 3.04M | ||
88.00 | 89.90 | 87.70 | -0.90 | -1.01% | 35.62K | ||
45.70 | 47.00 | 45.00 | -0.05 | -0.11% | 298.34K | ||
26.25 | 27.00 | 26.25 | -0.40 | -1.50% | 546.28K | ||
35.25 | 36.20 | 34.15 | +1.00 | +2.92% | 1.61M | ||
22.70 | 22.86 | 22.68 | -0.10 | -0.44% | 162.16K | ||
82.50 | 83.40 | 82.50 | 0.00 | 0.00% | 1.41M | ||
133.00 | 136.60 | 133.00 | -3.00 | -2.21% | 471.22K | ||
92.10 | 93.70 | 91.90 | -0.80 | -0.86% | 129.6K | ||
28.40 | 28.65 | 28.35 | -0.25 | -0.87% | 232.8K | ||
12.70 | 12.84 | 12.62 | +0.12 | +0.95% | 1.95M | ||
35.30 | 36.20 | 33.40 | +1.85 | +5.53% | 573.71K | ||
63.10 | 63.40 | 61.60 | +0.30 | +0.48% | 111.64K | ||
23.20 | 23.64 | 23.08 | -0.40 | -1.69% | 74.65K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
29.20 | 29.60 | 28.75 | +0.45 | +1.57% | 2.04M | ||
11.62 | 11.90 | 11.60 | -0.24 | -2.02% | 334.67K | ||
15.20 | 15.30 | 15.04 | +0.06 | +0.40% | 211.87K | ||
34.45 | 34.80 | 34.00 | +0.20 | +0.58% | 81.35K | ||
50.60 | 51.80 | 49.95 | -0.20 | -0.39% | 514.04K | ||
44.05 | 45.40 | 43.85 | -0.85 | -1.89% | 201.77K | ||
53.10 | 54.30 | 52.70 | -0.10 | -0.19% | 619.12K | ||
26.15 | 26.50 | 26.00 | -0.25 | -0.95% | 281.74K | ||
87.60 | 90.50 | 84.00 | +3.60 | +4.29% | 794.23K | ||
32.90 | 33.15 | 32.40 | +0.25 | +0.77% | 145.83K | ||
18.58 | 18.90 | 18.42 | -0.08 | -0.43% | 79.15K | ||
4.58 | 4.67 | 4.57 | -0.07 | -1.51% | 2.09M | ||
23.00 | 23.60 | 22.92 | -0.34 | -1.46% | 303.15K | ||
23.76 | 23.86 | 23.66 | +0.08 | +0.34% | 626.86K | ||
41.60 | 42.10 | 41.60 | 0.00 | 0.00% | 317.83K | ||
38.90 | 39.85 | 38.85 | -0.50 | -1.27% | 76.4K | ||
37.80 | 38.05 | 37.50 | 0.00 | 0.00% | 1.81M | ||
29.55 | 30.40 | 29.55 | -0.50 | -1.66% | 135.33K | ||
40.10 | 40.55 | 40.10 | -0.10 | -0.25% | 530.27K | ||
17.16 | 17.22 | 16.96 | +0.12 | +0.70% | 297.3K | ||
12.50 | 12.66 | 12.50 | -0.10 | -0.79% | 926.15K | ||
45.40 | 46.65 | 45.40 | -1.00 | -2.16% | 106.14K | ||
18.10 | 18.28 | 17.92 | +0.02 | +0.11% | 120.42K | ||
10.84 | 10.86 | 10.68 | +0.08 | +0.74% | 1.22M | ||
33.15 | 33.20 | 32.95 | +0.10 | +0.30% | 66.71K | ||
33.20 | 33.85 | 33.10 | -0.30 | -0.90% | 229.55K | ||
52.20 | 52.40 | 51.50 | +0.20 | +0.38% | 77.15K | ||
64.10 | 65.00 | 64.10 | -0.10 | -0.16% | 18.85K | ||
44.10 | 44.80 | 43.95 | -0.65 | -1.45% | 97.53K | ||
34.00 | 34.40 | 33.75 | -0.40 | -1.16% | 98.36K | ||
38.95 | 39.35 | 38.65 | +0.10 | +0.26% | 24.31K | ||
14.98 | 15.18 | 14.86 | -0.14 | -0.93% | 252.01K | ||
13.56 | 13.70 | 13.54 | -0.12 | -0.88% | 970.15K | ||
103.00 | 105.00 | 101.20 | +1.40 | +1.38% | 596.01K | ||
25.95 | 26.40 | 25.60 | -0.10 | -0.38% | 52.8K | ||
13.64 | 13.90 | 13.60 | -0.26 | -1.87% | 613.4K | ||
23.72 | 24.02 | 23.72 | -0.22 | -0.92% | 435.72K | ||
17.68 | 18.04 | 17.64 | -0.20 | -1.12% | 1.13M | ||
65.00 | 65.30 | 62.00 | +2.50 | +4.00% | 514.5K | ||
18.00 | 18.36 | 17.98 | -0.10 | -0.55% | 603.82K | ||
11.74 | 12.20 | 11.74 | -0.44 | -3.61% | 708.66K | ||
27.40 | 27.70 | 27.30 | -0.10 | -0.36% | 32.9K | ||
65.70 | 66.00 | 65.00 | +0.30 | +0.46% | 52.4K | ||
2.15 | 2.16 | 2.11 | +0.02 | +0.94% | 2.3M | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 10.97M | ||
29.80 | 30.40 | 29.80 | -0.35 | -1.16% | 165.82K | ||
21.20 | 21.60 | 21.20 | -0.42 | -1.94% | 137.9K | ||
27.05 | 27.85 | 26.80 | +0.30 | +1.12% | 1.31M | ||
0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 6.94M | ||
3.17 | 3.20 | 3.15 | -0.02 | -0.63% | 420.63K | ||
14.50 | 14.50 | 14.36 | +0.14 | +0.97% | 1.52M | ||
140.40 | 141.80 | 137.80 | +0.40 | +0.29% | 138.67K | ||
164.40 | 167.80 | 157.00 | +8.40 | +5.38% | 118.15K | ||
8.00 | 8.00 | 7.92 | +0.06 | +0.76% | 1.35M | ||
22.88 | 23.20 | 22.52 | +0.26 | +1.15% | 56.22K | ||
20.82 | 21.36 | 20.78 | -0.40 | -1.89% | 1.55M | ||
23.46 | 23.66 | 23.38 | +0.06 | +0.26% | 950.9K | ||
68.90 | 69.90 | 66.80 | +2.20 | +3.30% | 178K | ||
16.86 | 17.20 | 16.80 | +0.08 | +0.48% | 153.79K | ||
7.13 | 7.15 | 7.09 | +0.03 | +0.42% | 117.58K | ||
19.08 | 19.12 | 18.70 | +0.08 | +0.42% | 189.04K | ||
15.76 | 16.10 | 15.76 | -0.24 | -1.50% | 2.16M | ||
19.06 | 19.48 | 19.00 | -0.24 | -1.24% | 1.14M | ||
37.60 | 38.25 | 37.60 | -0.40 | -1.05% | 5.46M | ||
44.55 | 44.95 | 43.20 | -0.30 | -0.67% | 1.16M | ||
13.16 | 13.20 | 12.96 | +0.04 | +0.30% | 1.23M | ||
128.000 | 128.000 | 117.400 | +11.600 | +9.97% | 1.89M | ||
11.80 | 11.88 | 11.70 | -0.02 | -0.17% | 112.51K | ||
17.46 | 17.76 | 17.26 | +0.12 | +0.69% | 181.98K | ||
12.28 | 12.50 | 12.00 | +0.22 | +1.82% | 1.23M | ||
27.45 | 27.65 | 27.35 | 0.00 | 0.00% | 54.76K | ||
15.54 | 15.80 | 15.36 | -0.06 | -0.38% | 213.87K | ||
75.50 | 75.80 | 74.60 | -0.20 | -0.26% | 326.92K | ||
12.24 | 12.30 | 12.18 | +0.06 | +0.49% | 57.03K | ||
15.92 | 16.10 | 15.90 | -0.06 | -0.38% | 110.26K | ||
25.35 | 25.45 | 24.86 | 0.00 | 0.00% | 1.69M | ||
12.24 | 12.28 | 12.20 | 0.00 | 0.00% | 139.03K | ||
18.56 | 18.68 | 18.32 | +0.20 | +1.09% | 321.11K | ||
103.00 | 105.00 | 102.00 | +1.20 | +1.18% | 233.7K | ||
12.70 | 12.94 | 12.52 | +0.06 | +0.47% | 1.25M | ||
14.14 | 14.34 | 14.04 | +0.04 | +0.28% | 249.83K | ||
142.60 | 143.20 | 138.80 | +1.60 | +1.13% | 70.32K | ||
123.00 | 124.80 | 121.20 | +2.40 | +1.99% | 92.88K | ||
11.02 | 11.04 | 10.96 | 0.00 | 0.00% | 127.42K | ||
15.98 | 16.22 | 15.84 | -0.16 | -0.99% | 189.6K | ||
32.90 | 33.35 | 32.70 | -0.30 | -0.90% | 549.25K | ||
2.22 | 2.24 | 2.22 | 0.00 | 0.00% | 529.57K | ||
16.62 | 16.66 | 16.52 | +0.08 | +0.48% | 28.14K | ||
23.10 | 24.12 | 22.70 | +0.36 | +1.58% | 1.06M | ||
52.10 | 52.50 | 50.60 | +1.20 | +2.36% | 672.43K | ||
32.80 | 33.15 | 32.70 | -0.10 | -0.30% | 4.97M | ||
41.00 | 41.80 | 40.30 | +0.70 | +1.74% | 365.63K | ||
32.50 | 32.85 | 32.20 | -0.20 | -0.61% | 640.1K | ||
31.00 | 31.10 | 30.85 | +0.05 | +0.16% | 37.26K | ||
29.60 | 30.20 | 29.25 | -0.60 | -1.99% | 936.47K | ||
22.00 | 22.44 | 21.62 | +0.06 | +0.27% | 43.65K | ||
55.10 | 55.80 | 54.30 | +0.60 | +1.10% | 353.31K | ||
25.40 | 26.00 | 25.35 | -0.55 | -2.12% | 136.48K | ||
13.90 | 13.98 | 13.80 | +0.04 | +0.29% | 98.08K | ||
8.45 | 8.53 | 8.43 | +0.02 | +0.24% | 87.67K | ||
18.82 | 19.22 | 18.72 | -0.28 | -1.47% | 42.83K | ||
29.80 | 30.05 | 29.65 | 0.00 | 0.00% | 79.59K | ||
106.20 | 109.80 | 105.00 | +0.40 | +0.38% | 124.99K | ||
67.00 | 67.50 | 66.70 | -0.30 | -0.45% | 25.3K | ||
64.20 | 64.20 | 63.70 | +0.20 | +0.31% | 55.22K | ||
3.34 | 3.38 | 3.32 | -0.02 | -0.60% | 606.08K | ||
6.31 | 6.45 | 6.29 | -0.10 | -1.56% | 787.86K | ||
27.65 | 27.90 | 27.50 | -0.20 | -0.72% | 73.91K | ||
7.24 | 7.34 | 7.03 | +0.20 | +2.84% | 63.25K | ||
10.76 | 10.86 | 10.74 | -0.02 | -0.19% | 119.01K | ||
5.00 | 5.08 | 4.94 | +0.04 | +0.81% | 551.17K | ||
2.92 | 2.95 | 2.91 | -0.01 | -0.34% | 654.14K | ||
36.90 | 37.65 | 36.90 | -0.55 | -1.47% | 117.17K | ||
8.98 | 8.99 | 8.94 | +0.02 | +0.22% | 53K | ||
6.14 | 6.15 | 6.05 | +0.04 | +0.66% | 206.07K | ||
5.95 | 5.99 | 5.91 | -0.03 | -0.50% | 153.28K | ||
8.15 | 8.22 | 8.12 | +0.05 | +0.62% | 145.14K | ||
4.80 | 4.82 | 4.79 | 0.00 | 0.00% | 36K | ||
8.04 | 8.05 | 7.90 | +0.06 | +0.75% | 214.02K | ||
8.04 | 8.09 | 8.02 | -0.02 | -0.25% | 608.73K | ||
7.90 | 7.94 | 7.89 | -0.01 | -0.13% | 255.37K | ||
142.20 | 144.60 | 140.60 | -0.20 | -0.14% | 197.07K | ||
96.00 | 96.60 | 95.00 | -0.30 | -0.31% | 37.55K | ||
12.50 | 12.66 | 12.28 | +0.18 | +1.46% | 92.27K | ||
141.80 | 146.20 | 139.60 | -1.20 | -0.84% | 187.93K | ||
19.90 | 20.26 | 19.88 | -0.38 | -1.87% | 1.49M | ||
9.23 | 9.27 | 9.15 | +0.08 | +0.87% | 79.57K | ||
6.55 | 6.55 | 6.48 | +0.04 | +0.61% | 52.12K | ||
4.84 | 4.85 | 4.80 | +0.02 | +0.41% | 57.75K | ||
4.72 | 4.72 | 4.69 | +0.03 | +0.64% | 90.63K | ||
72.00 | 72.00 | 70.60 | +1.10 | +1.55% | 52.35K | ||
66.30 | 67.60 | 66.00 | -0.90 | -1.34% | 229K | ||
35.00 | 35.15 | 34.80 | +0.15 | +0.43% | 36.86M | ||
235.60 | 239.60 | 234.00 | -0.80 | -0.34% | 251.44K | ||
47.65 | 49.30 | 46.60 | +0.05 | +0.11% | 312.11K | ||
13.86 | 13.98 | 13.74 | -0.04 | -0.29% | 39.95K | ||
6.16 | 6.26 | 6.16 | -0.06 | -0.96% | 347.45K | ||
142.20 | 144.80 | 141.80 | +0.40 | +0.28% | 50.16K | ||
62.70 | 63.90 | 62.70 | -1.00 | -1.57% | 419.5K | ||
93.60 | 95.40 | 93.60 | -1.70 | -1.78% | 144.35K | ||
319.60 | 324.20 | 312.00 | +4.80 | +1.52% | 334.42K | ||
195.60 | 198.80 | 193.00 | -0.40 | -0.20% | 183.7K | ||
206.80 | 209.60 | 203.80 | +0.80 | +0.39% | 83.56K | ||
14.08 | 14.28 | 14.06 | -0.08 | -0.56% | 433.4K | ||
193.00 | 195.80 | 191.40 | -1.00 | -0.52% | 125.34K | ||
70.20 | 72.20 | 70.20 | -2.20 | -3.04% | 900.17K | ||
780.00 | 818.20 | 766.00 | -1.20 | -0.15% | 434.06K | ||
65.50 | 65.70 | 64.30 | +1.00 | +1.55% | 205.64K | ||
46.15 | 46.75 | 46.10 | -0.30 | -0.65% | 95.94K | ||
95.10 | 96.50 | 94.60 | 0.00 | 0.00% | 112.47K | ||
144.20 | 148.60 | 144.20 | -2.80 | -1.90% | 198.13K | ||
52.10 | 52.30 | 51.70 | +0.40 | +0.77% | 132.1K | ||
18.28 | 18.28 | 17.98 | 0.00 | 0.00% | 57.88K | ||
8.92 | 8.98 | 8.87 | -0.03 | -0.34% | 373.25K | ||
124.20 | 126.60 | 123.80 | -0.20 | -0.16% | 54.99K | ||
68.30 | 70.40 | 68.20 | -1.70 | -2.43% | 109.73K | ||
188.00 | 192.40 | 187.00 | -1.80 | -0.95% | 246.62K | ||
22.24 | 22.68 | 22.24 | -0.34 | -1.51% | 700.6K | ||
62.60 | 63.80 | 62.50 | -0.90 | -1.42% | 1.26M | ||
4.19 | 4.25 | 4.19 | -0.05 | -1.18% | 3.73M | ||
68.90 | 70.70 | 68.30 | -0.80 | -1.15% | 250.51K | ||
8.22 | 8.27 | 8.20 | +0.02 | +0.24% | 339.38K | ||
148.80 | 149.80 | 148.40 | -0.60 | -0.40% | 685.98K | ||
8.91 | 8.92 | 8.88 | +0.02 | +0.22% | 25.89K | ||
115.80 | 116.60 | 114.40 | +1.20 | +1.05% | 266.84K | ||
121.80 | 124.80 | 121.20 | -1.20 | -0.98% | 195.56K | ||
72.90 | 74.40 | 72.80 | -1.20 | -1.62% | 348.79K | ||
12.24 | 12.40 | 12.24 | -0.08 | -0.65% | 84.36K | ||
88.20 | 89.90 | 82.50 | +4.60 | +5.50% | 3.18M |