中东股市最新实时行情

中东股市包括了沙特阿拉伯、阿联酋、埃及等备受关注的中东国家股市。7×24小时权威及时的中东股市行情，由全球领先财经门户英为财情免费提供。包括最新中东股市指数、中东股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。您可筛选中东国家或指数，查看对应的龙头股，点击股票名称了解个股行情。

	最新	最高	最低
Ncci	137.00	137.00	134.80	+1.20	+0.88%	200.55K	28/04
Malath	14.34	14.48	14.20	-0.06	-0.42%	220.59K	28/04
Medgulf	22.80	23.48	22.70	-0.24	-1.04%	742.12K	28/04
Mutakamela Insurance	17.50	17.84	17.10	-0.20	-1.13%	149.03K	28/04
Salama	14.78	15.18	14.74	-0.22	-1.47%	549.4K	28/04
Walaa Cooperative Insurance	18.76	19.14	18.74	-0.30	-1.57%	451.55K	28/04
Arabian shield	18.22	18.42	18.08	-0.14	-0.76%	144.32K	28/04
Saico	16.00	16.26	15.68	-0.14	-0.87%	279.25K	28/04
Gulf union	14.22	14.28	13.86	0.00	0.00%	838.35K	28/04
Allied Insurance	14.48	15.10	14.26	-0.58	-3.85%	1.09M	28/04
Aicc	12.62	12.86	12.62	-0.12	-0.94%	136.87K	28/04
Al Etihad Cooperative Insurance Co SJSC	15.34	15.58	15.30	-0.18	-1.16%	168.28K	28/04
Sagr insurance	14.76	15.02	14.76	-0.12	-0.81%	331.71K	28/04
Uca	8.97	9.20	8.97	-0.10	-1.10%	83.48K	28/04
Saudi reinsurance	51.00	51.80	47.40	+2.95	+6.14%	2.38M	28/04
Bupa arabia	168.80	168.80	164.20	+3.20	+1.93%	177.19K	28/04
Arcci	134.00	134.80	132.80	0.00	0.00%	56.47K	28/04
CHUBB Arabia Cooperative	43.00	43.90	42.70	-0.05	-0.12%	331.34K	28/04
Gulf Insurance Group	26.65	26.75	26.25	0.00	0.00%	116.31K	28/04
Gulf General Insurance	8.84	9.11	8.80	-0.06	-0.67%	231.93K	28/04
Buruj	19.50	19.90	19.46	-0.02	-0.10%	87.43K	28/04
LIVA Insurance	15.14	15.30	14.92	+0.04	+0.26%	97.97K	28/04
Savola group	31.70	32.65	30.70	+0.85	+2.76%	2.28M	28/04
Wafrah for Industry and Development	32.95	33.55	32.85	-0.50	-1.49%	155.96K	28/04
Sa dairy & food	308.00	312.20	307.00	-3.00	-0.96%	24.65K	28/04
Almarai co.	53.40	53.40	52.30	+0.10	+0.19%	1.32M	28/04
Anaam holding	18.36	19.72	18.14	-0.38	-2.03%	4.44M	28/04
Halwani bros	49.05	49.70	48.80	-0.55	-1.11%	76.34K	28/04
Herfy foods	24.30	24.82	24.30	-0.36	-1.46%	176.33K	28/04
Natl agr dev	23.06	23.44	23.04	-0.32	-1.37%	1.87M	28/04
Al Gassim Investment Holding	17.80	18.10	17.72	-0.22	-1.22%	97.81K	28/04
TADCO	12.40	12.98	12.34	-0.30	-2.36%	242.46K	28/04
Saudi fisherie	114.40	116.00	113.00	-0.60	-0.52%	123.67K	28/04
Sharqiya dev co	19.06	19.40	18.68	+0.10	+0.53%	1.1M	28/04
Jouf agr dev c	48.15	48.65	47.95	-0.25	-0.52%	101.92K	28/04
Jazan dev co	11.86	12.14	11.74	-0.24	-1.98%	219.18K	28/04
利雅得银行	31.25	31.75	31.25	-0.10	-0.32%	1.89M	28/04
Al jazira bank	17.06	17.10	16.96	+0.04	+0.24%	2.79M	28/04
Saudi inv bank	15.00	15.18	14.94	-0.08	-0.53%	356.94K	28/04
Banque sa france	18.40	18.60	18.24	0.00	0.00%	1.39M	28/04
Saudi Awwal	35.25	35.65	35.20	-0.25	-0.70%	1.64M	28/04
Arab bank	21.56	22.18	21.52	-0.42	-1.91%	3.33M	28/04
沙特拉吉哈银行	98.90	98.90	98.30	+0.70	+0.71%	2.67M	28/04
Bank albilad	29.35	29.70	29.05	-0.20	-0.68%	2.16M	28/04
Alinma	29.85	29.85	29.60	+0.10	+0.34%	4.13M	28/04
Bci	28.70	29.10	28.70	-0.25	-0.86%	39.33K	28/04
Ma’aden	48.00	48.70	47.95	0.00	0.00%	2.04M	28/04
Astra industry	153.80	154.00	148.80	+5.00	+3.36%	177.54K	28/04
Alsorayai group	88.20	88.60	87.00	+0.30	+0.34%	115.63K	28/04
Shaker	30.55	30.75	29.90	+0.45	+1.50%	397.74K	28/04
Ssp	55.00	55.50	55.00	-0.40	-0.72%	81.78K	28/04
Chemanol	12.86	13.04	12.74	-0.16	-1.23%	297.73K	28/04
Sa basic industry	61.70	62.10	61.60	-0.30	-0.48%	760.97K	28/04
SABIC AgriNutrients	102.40	103.40	101.80	-0.20	-0.19%	809.36K	28/04
Sa refineries	62.30	64.20	62.20	-0.90	-1.42%	73.53K	28/04
Saudi ceramics	27.00	27.60	26.85	-0.20	-0.74%	577.23K	28/04
Nat industry	9.50	9.70	9.48	-0.19	-1.96%	3.71M	28/04
Pharmaceutical	25.60	25.90	24.76	+0.60	+2.40%	1.05M	28/04
Natl gas & industry	88.60	89.70	88.30	-0.90	-1.01%	52.08K	28/04
Nat gypsum co	20.38	20.58	20.30	-0.18	-0.88%	154.85K	28/04
Saudi cable	140.00	141.80	136.60	+0.40	+0.29%	136.29K	28/04
Saudi adv industry	28.75	29.10	28.55	-0.20	-0.69%	430.68K	28/04
Sa indust dev	29.95	30.65	29.70	+0.30	+1.01%	312.19K	28/04
AYYAN Investment Co SJSC	15.44	15.82	15.00	-0.18	-1.15%	288.95K	28/04
Nat co glass	46.85	47.35	46.40	-0.25	-0.53%	178.52K	28/04
Amiantit	23.48	23.70	23.26	+0.12	+0.51%	543.04K	28/04
Alujain	38.00	38.70	37.85	-0.50	-1.30%	216.41K	28/04
Fipco	40.20	41.50	39.55	+1.10	+2.81%	496.92K	28/04
Sustained Infra Holding	29.90	30.20	29.15	+0.70	+2.40%	354.46K	28/04
Arabian pipe	9.40	9.62	9.36	-0.15	-1.57%	2.92M	28/04
Nama chems co	27.55	28.05	27.40	-0.45	-1.61%	67.54K	28/04
Natl metal	15.80	16.08	15.74	-0.20	-1.25%	157.04K	28/04
Saudi chemical	8.48	8.61	8.47	-0.11	-1.28%	1.14M	28/04
Zamil ind inv	40.00	40.00	38.10	+1.80	+4.71%	1.11M	28/04
Saudi ind inv	15.54	15.74	15.42	-0.18	-1.15%	312.07K	28/04
Yansab	32.50	33.15	32.45	-0.55	-1.66%	598.63K	28/04
Saudi paper	68.60	69.70	67.40	+1.10	+1.63%	248.45K	28/04
Sahara International Petrochemical	19.50	19.82	19.50	-0.26	-1.32%	961.47K	28/04
Al babtain	47.55	48.60	44.80	+3.00	+6.73%	1.72M	28/04
Adv petrochemicals	30.60	31.10	30.60	-0.45	-1.45%	462.3K	28/04
ARTEX Industrial Investment	13.70	13.90	13.66	+0.08	+0.59%	94.44K	28/04
Saudi kayan	6.00	6.08	5.97	-0.06	-0.99%	2.93M	28/04
Svcp	34.70	34.95	34.30	-0.10	-0.29%	22.31K	28/04
Mesc	36.30	36.80	35.55	+0.70	+1.97%	703.43K	28/04
Petro rabigh	7.27	7.30	7.21	+0.03	+0.41%	709.91K	28/04
Arab cement co	25.50	25.70	25.35	-0.80	-3.04%	532.73K	28/04
Yamamah cement	36.55	37.00	36.55	-0.55	-1.48%	162.13K	28/04
Saudi cement	46.10	46.15	45.50	+0.25	+0.55%	355.95K	28/04
Qassim cement	53.30	53.40	52.20	+0.40	+0.76%	113.15K	28/04
Cement south	31.50	31.80	31.40	-0.20	-0.63%	53.21K	28/04
Yanbu cement	22.10	22.28	22.06	-0.18	-0.81%	232.66K	28/04
Cement east	33.95	34.20	33.80	-0.10	-0.29%	36.19K	28/04
Tabuk cement	12.42	12.54	12.42	-0.08	-0.64%	70.7K	28/04
A.othaim markets	9.20	9.22	9.18	-0.01	-0.11%	627.98K	28/04
Mouwasat med	73.80	74.00	72.80	-0.20	-0.27%	426.24K	28/04
Saudi real est	23.72	23.92	23.54	-0.06	-0.25%	1.06M	28/04
Nat shipping c	30.95	31.00	30.45	+0.25	+0.81%	716.41K	28/04
Public transport	16.98	17.12	16.80	-0.10	-0.59%	306.24K	28/04
Saudi automotibles	63.70	63.90	62.90	+0.70	+1.11%	83.9K	28/04
Tihama	16.38	16.52	16.28	-0.06	-0.36%	247.74K	28/04
Sinad Holding	12.12	12.24	12.12	-0.08	-0.66%	136.01K	28/04
Taibah	43.40	43.65	42.45	+0.60	+1.40%	295.42K	28/04
Makkah constru	110.80	111.00	108.80	+0.80	+0.73%	85.18K	28/04
Batic Investments and Logistics	2.35	2.41	2.32	-0.03	-1.26%	15.62M	28/04
Saudi Darb Investment	4.050	4.250	3.950	+0.180	+4.65%	74.98M	28/04
Saudi ind exports	2.47	2.60	2.44	-0.04	-1.59%	9.56M	28/04
Arriyadh dev	34.40	34.70	33.75	-0.30	-0.86%	507.85K	28/04
Thimar Development Holding	46.05	47.15	45.20	+0.75	+1.66%	454.32K	28/04
Tourism ent	0.89	0.91	0.88	0.00	0.00%	34.43M	28/04
Ahmed fitaihi	4.06	4.11	4.05	-0.02	-0.49%	2.76M	28/04
Jarir mkting c	12.64	12.70	12.64	-0.06	-0.47%	839.87K	28/04
Aldrees	139.60	140.00	134.40	+5.20	+3.87%	544.83K	28/04
Sa res & mktin	174.20	174.40	171.60	+1.20	+0.69%	45.22K	28/04
Emaar econ city	15.40	15.76	15.34	-0.02	-0.13%	231.03K	28/04
Red sea housing	46.10	47.80	45.00	+0.80	+1.77%	1.12M	28/04
Alhokair	13.20	13.70	13.16	-0.20	-1.49%	1.21M	28/04
Jabal omar	26.05	26.30	25.00	+0.95	+3.78%	6.28M	28/04
Budget saudi	74.00	74.60	73.40	+0.20	+0.27%	262.88K	28/04
Sppc	12.86	13.12	12.74	-0.14	-1.08%	373.53K	28/04
Kingdom	8.90	9.08	8.89	-0.18	-1.98%	557.51K	28/04
Alkhaleej trng	28.35	28.70	28.25	-0.20	-0.70%	317K	28/04
Dar al arkan	23.16	23.64	22.96	-0.14	-0.60%	1.59M	28/04
Saudi electric	15.26	15.28	15.18	-0.02	-0.13%	1.26M	28/04
沙特电信	48.00	48.30	47.35	-0.10	-0.21%	6.5M	28/04
Etihad etisala	62.10	62.70	61.50	+0.60	+0.98%	858.37K	28/04
ZAIN KSA	12.78	12.84	12.44	+0.32	+2.57%	10.11M	28/04
Atheeb telecom	97.200	98.200	96.700	0.000	0.00%	208.74K	28/04
Jouf Cement	9.95	10.02	9.94	-0.04	-0.40%	66.24K	28/04
Wataniya Insurance	21.32	22.04	21.26	-0.34	-1.57%	279.22K	28/04
Amana Insurance	9.55	9.98	9.55	-0.13	-1.34%	763.04K	28/04
United Wire Factories	25.40	25.60	25.15	0.00	0.00%	63.24K	28/04
KEC	14.54	14.64	14.12	+0.36	+2.54%	794.15K	28/04
United Electronics	92.90	93.00	91.30	+1.10	+1.20%	267.44K	28/04
Takween Advanced Industries	9.00	9.18	8.97	-0.10	-1.10%	351.4K	28/04
Seera Group	24.00	24.24	23.86	-0.18	-0.74%	843.22K	28/04
Najran Cement	8.52	8.58	8.50	-0.04	-0.47%	144.77K	28/04
City Cement Co	20.40	20.54	20.30	-0.14	-0.68%	84.17K	28/04
CATRION Catering Holding	120.60	120.60	118.60	+0.80	+0.67%	53.1K	28/04
Saudi Enaya Cooperative Insurance	10.72	11.26	10.68	0.00	0.00%	1.31M	28/04
Dallah Healthcare	124.00	124.40	122.80	+1.00	+0.81%	136.55K	28/04
National Medical Care	148.80	149.20	147.20	+1.20	+0.81%	45.43K	28/04
Northern Region Cement Co	8.72	8.82	8.72	-0.08	-0.91%	500.24K	28/04
Aljazira Takaful Taawuni Company	14.44	14.58	14.34	0.00	0.00%	96.13K	28/04
Bawan	55.10	55.70	54.50	-0.40	-0.72%	107.71K	28/04
BAAN Holding Company SJSC	2.22	2.28	2.22	-0.03	-1.33%	1.48M	28/04
Umm Al-Qura	18.16	18.28	18.10	-0.14	-0.77%	62.48K	28/04
Saudi Marke	20.88	20.94	20.70	+0.18	+0.87%	77.7K	28/04
Al Hammadi Co	40.60	40.75	40.35	+0.15	+0.37%	243.76K	28/04
Saudi National Bank	35.50	35.55	35.25	+0.20	+0.57%	3.81M	28/04
Electrical Industries	7.20	7.47	7.16	-0.11	-1.50%	8.96M	28/04
Middle East Paper Co	28.50	29.00	28.40	-0.35	-1.21%	357.29K	28/04
Saudi Company Hardware	32.30	32.90	31.85	+0.15	+0.47%	177.05K	28/04
Saudi Ground Services Co	49.50	49.75	49.00	+0.30	+0.61%	316.6K	28/04
Al Andalus Property	22.48	22.60	22.36	-0.02	-0.09%	45.69K	28/04
Middle East Healthcare	67.20	67.90	64.60	+2.50	+3.86%	889.48K	28/04
Al Yamamah Steel	32.60	32.75	32.30	+0.20	+0.62%	157.99K	28/04
Lazurde for Jewelry	13.30	13.60	13.30	-0.20	-1.48%	275.42K	28/04
Riyad REIT	5.99	6.06	5.98	-0.07	-1.16%	227.22K	28/04
AlJazira REIT	14.60	14.88	14.48	-0.12	-0.82%	155.84K	28/04
Abdullah Saad Mohammed	40.55	40.90	40.00	+0.65	+1.63%	745.46K	28/04
Development Works Food	120.20	125.80	119.80	-2.00	-1.64%	86.61K	28/04
Al Omran Industrial	35.45	35.70	34.35	+1.05	+3.05%	352.22K	28/04
Baazeem Trading	6.25	6.29	6.22	-0.01	-0.16%	218.06K	28/04
Sadr Logistics	3.12	3.16	3.10	+0.02	+0.65%	2.21M	28/04
Arab Sea Information	6.05	6.18	6.05	-0.09	-1.47%	815.72K	28/04
Raydan	18.38	18.86	18.30	-0.32	-1.71%	111.53K	28/04
Jadwa REIT Al Haramain	6.26	6.41	6.23	-0.10	-1.57%	208.19K	28/04
Taleem REIT	10.08	10.12	10.04	0.00	0.00%	61.13K	28/04
Al Aseel	4.09	4.10	4.06	0.00	0.00%	568.11K	28/04
Al Kathiri	2.32	2.36	2.31	-0.01	-0.43%	1.73M	28/04
Zahrat Al Waha	30.05	31.15	30.00	-0.25	-0.83%	160.3K	28/04
Al Maather REIT	9.42	9.71	9.38	-0.16	-1.67%	66.06K	28/04
Mulkia Gulf	5.14	5.19	5.11	-0.11	-2.10%	218.38K	28/04
Musharaka	4.49	4.60	4.40	-0.12	-2.60%	579.53K	28/04
SNB Capital Funds of REITs Fund Unt	7.09	7.13	7.05	-0.03	-0.42%	106.87K	28/04
SICO Saudi REIT Fund Unt	4.14	4.18	4.11	-0.02	-0.48%	152.69K	28/04
Derayah REIT	5.71	5.75	5.66	-0.04	-0.70%	175.36K	28/04
Al Rajhi REIT	8.43	8.44	8.38	+0.01	+0.12%	158.76K	28/04
Sedco Capital	7.15	7.20	7.15	0.00	0.00%	176.9K	28/04
Leejam Sports	138.20	139.20	137.20	-1.00	-0.72%	36.01K	28/04
National Company Learning	155.60	156.40	154.20	+1.00	+0.65%	39.91K	28/04
Jadwa REIT Saudi	10.28	10.38	10.20	-0.06	-0.58%	170.62K	28/04
Al Moammar Info	132.20	134.00	132.20	-1.60	-1.20%	29.16K	28/04
Arabian Centres	20.16	20.22	20.04	-0.12	-0.59%	1.11M	28/04
Bonyan REIT	9.41	9.45	9.39	+0.01	+0.11%	63K	28/04
Alkhabeer REIT	6.01	6.01	5.96	+0.01	+0.17%	925.89K	28/04
Mefic REIT	3.96	4.00	3.92	-0.03	-0.75%	208.79K	28/04
Alinma Retail REIT Fund Unt	4.67	4.70	4.64	-0.03	-0.64%	35.64K	28/04
Ataa	67.80	68.40	67.40	-0.60	-0.88%	22.78K	28/04
Maharah for HR	5.89	5.91	5.81	+0.07	+1.20%	1.61M	28/04
沙特阿美	25.75	25.85	25.65	-0.05	-0.19%	7.22M	28/04
Dr Sulaiman	287.00	287.00	283.60	+2.00	+0.70%	184.27K	28/04
Sumou Real Estate Company JSCC	44.50	44.65	43.50	+0.85	+1.95%	316.46K	28/04
Amlak Intl	12.60	12.60	12.36	+0.02	+0.16%	87.53K	28/04
Bindawood	6.32	6.33	6.27	-0.01	-0.16%	479.18K	28/04
Riyadh Cement	33.80	34.25	33.50	-0.25	-0.73%	202.87K	28/04
Alkhorayef Water and Power Technologies Co	159.00	159.80	157.80	+0.60	+0.38%	53.1K	28/04
Theeb Rent a Car Company SJSC	67.50	68.00	66.60	-0.30	-0.44%	67.77K	28/04
Tanmiah Food Company SCJSC	107.40	109.80	107.40	-2.20	-2.01%	161.61K	28/04
Shatirah House Restaurant	18.26	19.02	18.20	-0.34	-1.83%	1.23M	28/04
Arabian Internet and Communications	290.00	300.00	286.40	-10.00	-3.33%	446.86K	28/04
ACWA Power	326.60	331.60	325.40	-0.20	-0.06%	102.6K	28/04
Banan Real Estate	5.38	5.56	5.30	-0.12	-2.18%	1.03M	28/04
Arabian Contracting Services	119.40	121.20	117.20	+0.80	+0.67%	191.81K	28/04
Nayifat Finance	13.00	13.00	12.84	+0.08	+0.62%	278.91K	28/04
Saudi Tadawul Holding	190.60	193.00	190.00	-2.00	-1.04%	90.48K	28/04
Almunajem Foods	84.50	85.20	83.90	-0.40	-0.47%	32.64K	28/04
Jahez International	28.30	29.05	28.00	+0.30	+1.07%	3.79M	28/04
Al ELM Information Security	1,027.00	1,027.00	1,005.00	+7.40	+0.73%	59.4K	28/04
East Pipes Integrated	134.60	134.80	132.20	+0.60	+0.45%	175.63K	28/04
Raoom Trading Company SJSC	78.00	79.40	77.80	-1.50	-1.89%	51.37K	28/04
Scientific and Medical Equipment	41.00	41.55	40.80	-0.30	-0.73%	81.44K	28/04
Al Dawaa Medical Services	81.20	81.20	79.30	+1.80	+2.27%	134.89K	28/04
Nahdi Medical	113.80	114.60	113.40	-0.60	-0.52%	98.02K	28/04
Al Masane Al Kobra Mining	62.50	63.50	61.90	+0.80	+1.30%	467.81K	28/04
SHL Financing Company SJSC	20.10	20.20	19.70	-0.10	-0.50%	58.07K	28/04
Retal Urban Dev	17.62	17.84	17.14	+0.24	+1.38%	1.16M	28/04
Alamar Foods CJSC	70.70	71.20	70.20	-0.50	-0.70%	41.21K	28/04
Naqi Water	57.20	57.60	56.40	+0.70	+1.24%	65.47K	28/04
Arabian Drilling	87.10	87.60	86.80	-0.10	-0.11%	174.73K	28/04
Perfect Presentation for	12.66	12.78	12.58	-0.06	-0.47%	375.72K	28/04
Power and Water Utility	46.35	46.40	45.70	+0.15	+0.32%	242.42K	28/04
Americana Restaurants	2.32	2.36	2.27	+0.05	+2.20%	41.89M	28/04
Riyadh Cables Company CJSC	130.20	132.20	123.80	+6.20	+5.00%	526K	28/04
Al Saif Stores for Dev Investment	7.31	7.40	7.27	-0.02	-0.27%	150.75K	28/04
Saudi Aramco Base Oil	101.40	102.60	101.00	-0.20	-0.20%	212.63K	28/04
Alinma Hospitality Reit Fund Unt	8.25	8.30	8.24	-0.04	-0.48%	55.64K	28/04
Jamjoom Pharmaceuticals Factory	154.60	155.60	151.00	+3.60	+2.38%	67.62K	28/04
Al Mawarid Manpower	152.40	152.80	150.00	+1.80	+1.20%	50.27K	28/04
First Milling	60.00	60.80	59.80	-0.60	-0.99%	80.31K	28/04
Morabaha Marina Financing	11.30	11.34	11.24	+0.08	+0.71%	25.11K	28/04
Lumi Rental	62.90	63.30	62.20	-0.40	-0.63%	102.01K	28/04
ADES Holding Company SJSC	15.36	15.60	15.30	-0.12	-0.78%	1.52M	28/04
SAL Saudi Logistics	182.00	184.20	180.60	-1.40	-0.76%	164.82K	28/04
MBC CJSC	42.55	43.30	40.85	+1.80	+4.42%	965.12K	28/04
Middle East Pharmaceutical	129.20	130.00	128.40	+0.20	+0.16%	18.82K	28/04
Modern Mills Company SJSC	39.05	39.20	38.85	-0.05	-0.13%	153.85K	28/04
Miahona Holding SCJSC	23.08	23.30	22.94	-0.10	-0.43%	640.99K	28/04
Dr Soliman Abdel Kader Fakeeh	46.40	47.15	46.25	-0.60	-1.28%	746.76K	28/04
Al Taiseer TALCO Industrial	47.80	48.55	47.70	-0.45	-0.93%	123.77K	28/04
Saudi Manpower Solutions	6.51	6.58	6.44	-0.05	-0.76%	2.28M	28/04
Rasan Information Tech	85.70	87.00	85.00	-0.40	-0.46%	317.26K	28/04
Almajed 4 Oud	126.60	127.40	123.60	+2.20	+1.77%	315.58K	28/04
Arabian Mills for Food Products	46.05	46.30	45.70	-0.15	-0.32%	95.42K	28/04
Fourth Milling CoSJSC	3.99	4.00	3.97	-0.01	-0.25%	1.09M	28/04
Tamkeen Human Resources	54.70	55.90	54.60	-0.70	-1.26%	256.37K	28/04
United International Holding	171.00	171.20	168.00	+0.40	+0.23%	28.75K	28/04
Alistithmar AREIC Diversified REIT Unt	9.74	10.04	9.52	-0.14	-1.42%	1.07M	28/04
Almoosa Health	168.80	173.20	163.00	+5.40	+3.30%	167.53K	28/04
Nice One Beauty Digital Marketing	37.50	40.10	37.35	-1.50	-3.85%	5.86M	28/04
Derayah Financial CJSC	30.55	30.65	29.80	+0.50	+1.66%	1.96M	28/04
Arabian Company for Agricultural Industrial Invest	52.70	54.00	52.40	-1.00	-1.86%	859.25K	28/04
Umm Al Qura for Dev Construction	25.90	25.90	23.42	+2.32	+9.84%	20.36M	28/04

所有板块

学术和教育服务 (10)基础材料 (751)消费类（周期性） (653)消费类（非周期性） (257)能源 (135)金融 (271)政府活动 (1)医疗保健 (436)工业 (1223)房地产 (143)科技 (892)公用事业 (126)

财报日历

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2025年4月28日星期一
	马士礼格银行(MASB)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	48.55B
	Qatar navigati(QNNC)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	12.5B
	Dfm(DFM)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	10.95B
	Alx mineral oi(AMOC)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	10.07B
	马斯喀特银行(BKMB)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	1.91B
	Bank Audi DRC(AUSR)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	1.53B
	奥迪银行(AUDI)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	1.53B
	布洛姆银行(BLOM)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	1.09B
	BLOM Bank DRC(BLBD)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	1.09B
	Bank Of Jordan(BOJX)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	422.00M

2025年4月28日星期一

马士礼格银行(MASB)

每股收益 / 预测值

营收 / 预测值

-- / --

Qatar navigati(QNNC)

每股收益 / 预测值

营收 / 预测值

-- / --

Dfm(DFM)

每股收益 / 预测值

营收 / 预测值

-- / --

Alx mineral oi(AMOC)

每股收益 / 预测值

营收 / 预测值

-- / --

马斯喀特银行(BKMB)

每股收益 / 预测值

营收 / 预测值

-- / --

Bank Audi DRC(AUSR)

每股收益 / 预测值

营收 / 预测值

-- / --

奥迪银行(AUDI)

每股收益 / 预测值

营收 / 预测值

-- / --

布洛姆银行(BLOM)

每股收益 / 预测值

营收 / 预测值

-- / --

BLOM Bank DRC(BLBD)

每股收益 / 预测值

营收 / 预测值

-- / --

Bank Of Jordan(BOJX)

每股收益 / 预测值

营收 / 预测值

-- / --

显示全部事件

上证指数

3,288.41

-6.65

-0.20%

富时中国A50指数

13,212.12

+6.41

+0.05%

香港恒生指数

21,971.96

-8.78

-0.04%

日经225

35,839.99

+134.25

+0.38%

US 30

40,167.50

-60.1

-0.15%

US 500

5,515.00

-13.7

-0.25%

美元指数期货

98.68

-0.570

-0.58%

股市走势

名称	最新价	涨跌幅	交易量
拓维信息	31.40	+3.19%	284.15M
每日互动	37.50	+3.85%	94.88M
格力电器	46.55	+2.94%	86.37M
阳光电源	62.60	+6.43%	63.89M
新易盛	91.21	-4.15%	41.06M
比亚迪	360.00	-2.92%	17.98M
寒武纪	710.80	+3.02%	5.64M

名称	最新价	涨跌幅	交易量
联合化学	82.92	+20.00%	5.39M
Guangdong Hongjing Optoelectronic	142.98	+20.00%	4.58M
联盛化学	28.34	+19.98%	8.77M
New JCM	3.19	+19.92%	58.86M
深科达	17.46	+15.32%	12.37M
曼卡龙	14.10	+15.10%	43.87M
肯特股份	39.03	+12.97%	9.51M

名称	最新价	涨跌幅	交易量
普利制药	0.65	-74.30%	132.93M
合纵科技	1.99	-20.08%	28.09M
东方通	5.19	-20.03%	13.76M
科思科技	59.60	-20.00%	5.44M
亿通科技	6.97	-19.98%	4.10M
赛为智能	3.70	-19.91%	2.13M
国立科技	5.57	-19.74%	25.95M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

中东股市最新实时行情

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical