中东股市最新实时行情

最新
最高
最低
137.00137.00134.80+1.20+0.88%200.55K
14.3414.4814.20-0.06-0.42%220.59K
22.8023.4822.70-0.24-1.04%742.12K
17.5017.8417.10-0.20-1.13%149.03K
14.7815.1814.74-0.22-1.47%549.4K
18.7619.1418.74-0.30-1.57%451.55K
18.2218.4218.08-0.14-0.76%144.32K
16.0016.2615.68-0.14-0.87%279.25K
14.2214.2813.860.000.00%838.35K
14.4815.1014.26-0.58-3.85%1.09M
12.6212.8612.62-0.12-0.94%136.87K
15.3415.5815.30-0.18-1.16%168.28K
14.7615.0214.76-0.12-0.81%331.71K
8.979.208.97-0.10-1.10%83.48K
51.0051.8047.40+2.95+6.14%2.38M
168.80168.80164.20+3.20+1.93%177.19K
134.00134.80132.800.000.00%56.47K
43.0043.9042.70-0.05-0.12%331.34K
26.6526.7526.250.000.00%116.31K
8.849.118.80-0.06-0.67%231.93K
19.5019.9019.46-0.02-0.10%87.43K
15.1415.3014.92+0.04+0.26%97.97K
31.7032.6530.70+0.85+2.76%2.28M
32.9533.5532.85-0.50-1.49%155.96K
308.00312.20307.00-3.00-0.96%24.65K
53.4053.4052.30+0.10+0.19%1.32M
18.3619.7218.14-0.38-2.03%4.44M
49.0549.7048.80-0.55-1.11%76.34K
24.3024.8224.30-0.36-1.46%176.33K
23.0623.4423.04-0.32-1.37%1.87M
17.8018.1017.72-0.22-1.22%97.81K
12.4012.9812.34-0.30-2.36%242.46K
114.40116.00113.00-0.60-0.52%123.67K
19.0619.4018.68+0.10+0.53%1.1M
48.1548.6547.95-0.25-0.52%101.92K
11.8612.1411.74-0.24-1.98%219.18K
31.2531.7531.25-0.10-0.32%1.89M
17.0617.1016.96+0.04+0.24%2.79M
15.0015.1814.94-0.08-0.53%356.94K
18.4018.6018.240.000.00%1.39M
35.2535.6535.20-0.25-0.70%1.64M
21.5622.1821.52-0.42-1.91%3.33M
98.9098.9098.30+0.70+0.71%2.67M
29.3529.7029.05-0.20-0.68%2.16M
29.8529.8529.60+0.10+0.34%4.13M
28.7029.1028.70-0.25-0.86%39.33K
48.0048.7047.950.000.00%2.04M
153.80154.00148.80+5.00+3.36%177.54K
88.2088.6087.00+0.30+0.34%115.63K
30.5530.7529.90+0.45+1.50%397.74K
55.0055.5055.00-0.40-0.72%81.78K
12.8613.0412.74-0.16-1.23%297.73K
61.7062.1061.60-0.30-0.48%760.97K
102.40103.40101.80-0.20-0.19%809.36K
62.3064.2062.20-0.90-1.42%73.53K
27.0027.6026.85-0.20-0.74%577.23K
9.509.709.48-0.19-1.96%3.71M
25.6025.9024.76+0.60+2.40%1.05M
88.6089.7088.30-0.90-1.01%52.08K
20.3820.5820.30-0.18-0.88%154.85K
140.00141.80136.60+0.40+0.29%136.29K
28.7529.1028.55-0.20-0.69%430.68K
29.9530.6529.70+0.30+1.01%312.19K
15.4415.8215.00-0.18-1.15%288.95K
46.8547.3546.40-0.25-0.53%178.52K
23.4823.7023.26+0.12+0.51%543.04K
38.0038.7037.85-0.50-1.30%216.41K
40.2041.5039.55+1.10+2.81%496.92K
29.9030.2029.15+0.70+2.40%354.46K
9.409.629.36-0.15-1.57%2.92M
27.5528.0527.40-0.45-1.61%67.54K
15.8016.0815.74-0.20-1.25%157.04K
8.488.618.47-0.11-1.28%1.14M
40.0040.0038.10+1.80+4.71%1.11M
15.5415.7415.42-0.18-1.15%312.07K
32.5033.1532.45-0.55-1.66%598.63K
68.6069.7067.40+1.10+1.63%248.45K
19.5019.8219.50-0.26-1.32%961.47K
47.5548.6044.80+3.00+6.73%1.72M
30.6031.1030.60-0.45-1.45%462.3K
13.7013.9013.66+0.08+0.59%94.44K
6.006.085.97-0.06-0.99%2.93M
34.7034.9534.30-0.10-0.29%22.31K
36.3036.8035.55+0.70+1.97%703.43K
7.277.307.21+0.03+0.41%709.91K
25.5025.7025.35-0.80-3.04%532.73K
36.5537.0036.55-0.55-1.48%162.13K
46.1046.1545.50+0.25+0.55%355.95K
53.3053.4052.20+0.40+0.76%113.15K
31.5031.8031.40-0.20-0.63%53.21K
22.1022.2822.06-0.18-0.81%232.66K
33.9534.2033.80-0.10-0.29%36.19K
12.4212.5412.42-0.08-0.64%70.7K
9.209.229.18-0.01-0.11%627.98K
73.8074.0072.80-0.20-0.27%426.24K
23.7223.9223.54-0.06-0.25%1.06M
30.9531.0030.45+0.25+0.81%716.41K
16.9817.1216.80-0.10-0.59%306.24K
63.7063.9062.90+0.70+1.11%83.9K
16.3816.5216.28-0.06-0.36%247.74K
12.1212.2412.12-0.08-0.66%136.01K
43.4043.6542.45+0.60+1.40%295.42K
110.80111.00108.80+0.80+0.73%85.18K
2.352.412.32-0.03-1.26%15.62M
4.0504.2503.950+0.180+4.65%74.98M
2.472.602.44-0.04-1.59%9.56M
34.4034.7033.75-0.30-0.86%507.85K
46.0547.1545.20+0.75+1.66%454.32K
0.890.910.880.000.00%34.43M
4.064.114.05-0.02-0.49%2.76M
12.6412.7012.64-0.06-0.47%839.87K
139.60140.00134.40+5.20+3.87%544.83K
174.20174.40171.60+1.20+0.69%45.22K
15.4015.7615.34-0.02-0.13%231.03K
46.1047.8045.00+0.80+1.77%1.12M
13.2013.7013.16-0.20-1.49%1.21M
26.0526.3025.00+0.95+3.78%6.28M
74.0074.6073.40+0.20+0.27%262.88K
12.8613.1212.74-0.14-1.08%373.53K
8.909.088.89-0.18-1.98%557.51K
28.3528.7028.25-0.20-0.70%317K
23.1623.6422.96-0.14-0.60%1.59M
15.2615.2815.18-0.02-0.13%1.26M
48.0048.3047.35-0.10-0.21%6.5M
62.1062.7061.50+0.60+0.98%858.37K
12.7812.8412.44+0.32+2.57%10.11M
97.20098.20096.7000.0000.00%208.74K
9.9510.029.94-0.04-0.40%66.24K
21.3222.0421.26-0.34-1.57%279.22K
9.559.989.55-0.13-1.34%763.04K
25.4025.6025.150.000.00%63.24K
14.5414.6414.12+0.36+2.54%794.15K
92.9093.0091.30+1.10+1.20%267.44K
9.009.188.97-0.10-1.10%351.4K
24.0024.2423.86-0.18-0.74%843.22K
8.528.588.50-0.04-0.47%144.77K
20.4020.5420.30-0.14-0.68%84.17K
120.60120.60118.60+0.80+0.67%53.1K
10.7211.2610.680.000.00%1.31M
124.00124.40122.80+1.00+0.81%136.55K
148.80149.20147.20+1.20+0.81%45.43K
8.728.828.72-0.08-0.91%500.24K
14.4414.5814.340.000.00%96.13K
55.1055.7054.50-0.40-0.72%107.71K
2.222.282.22-0.03-1.33%1.48M
18.1618.2818.10-0.14-0.77%62.48K
20.8820.9420.70+0.18+0.87%77.7K
40.6040.7540.35+0.15+0.37%243.76K
35.5035.5535.25+0.20+0.57%3.81M
7.207.477.16-0.11-1.50%8.96M
28.5029.0028.40-0.35-1.21%357.29K
32.3032.9031.85+0.15+0.47%177.05K
49.5049.7549.00+0.30+0.61%316.6K
22.4822.6022.36-0.02-0.09%45.69K
67.2067.9064.60+2.50+3.86%889.48K
32.6032.7532.30+0.20+0.62%157.99K
13.3013.6013.30-0.20-1.48%275.42K
5.996.065.98-0.07-1.16%227.22K
14.6014.8814.48-0.12-0.82%155.84K
40.5540.9040.00+0.65+1.63%745.46K
120.20125.80119.80-2.00-1.64%86.61K
35.4535.7034.35+1.05+3.05%352.22K
6.256.296.22-0.01-0.16%218.06K
3.123.163.10+0.02+0.65%2.21M
6.056.186.05-0.09-1.47%815.72K
18.3818.8618.30-0.32-1.71%111.53K
6.266.416.23-0.10-1.57%208.19K
10.0810.1210.040.000.00%61.13K
4.094.104.060.000.00%568.11K
2.322.362.31-0.01-0.43%1.73M
30.0531.1530.00-0.25-0.83%160.3K
9.429.719.38-0.16-1.67%66.06K
5.145.195.11-0.11-2.10%218.38K
4.494.604.40-0.12-2.60%579.53K
7.097.137.05-0.03-0.42%106.87K
4.144.184.11-0.02-0.48%152.69K
5.715.755.66-0.04-0.70%175.36K
8.438.448.38+0.01+0.12%158.76K
7.157.207.150.000.00%176.9K
138.20139.20137.20-1.00-0.72%36.01K
155.60156.40154.20+1.00+0.65%39.91K
10.2810.3810.20-0.06-0.58%170.62K
132.20134.00132.20-1.60-1.20%29.16K
20.1620.2220.04-0.12-0.59%1.11M
9.419.459.39+0.01+0.11%63K
6.016.015.96+0.01+0.17%925.89K
3.964.003.92-0.03-0.75%208.79K
4.674.704.64-0.03-0.64%35.64K
67.8068.4067.40-0.60-0.88%22.78K
5.895.915.81+0.07+1.20%1.61M
25.7525.8525.65-0.05-0.19%7.22M
287.00287.00283.60+2.00+0.70%184.27K
44.5044.6543.50+0.85+1.95%316.46K
12.6012.6012.36+0.02+0.16%87.53K
6.326.336.27-0.01-0.16%479.18K
33.8034.2533.50-0.25-0.73%202.87K
159.00159.80157.80+0.60+0.38%53.1K
67.5068.0066.60-0.30-0.44%67.77K
107.40109.80107.40-2.20-2.01%161.61K
18.2619.0218.20-0.34-1.83%1.23M
290.00300.00286.40-10.00-3.33%446.86K
326.60331.60325.40-0.20-0.06%102.6K
5.385.565.30-0.12-2.18%1.03M
119.40121.20117.20+0.80+0.67%191.81K
13.0013.0012.84+0.08+0.62%278.91K
190.60193.00190.00-2.00-1.04%90.48K
84.5085.2083.90-0.40-0.47%32.64K
28.3029.0528.00+0.30+1.07%3.79M
1,027.001,027.001,005.00+7.40+0.73%59.4K
134.60134.80132.20+0.60+0.45%175.63K
78.0079.4077.80-1.50-1.89%51.37K
41.0041.5540.80-0.30-0.73%81.44K
81.2081.2079.30+1.80+2.27%134.89K
113.80114.60113.40-0.60-0.52%98.02K
62.5063.5061.90+0.80+1.30%467.81K
20.1020.2019.70-0.10-0.50%58.07K
17.6217.8417.14+0.24+1.38%1.16M
70.7071.2070.20-0.50-0.70%41.21K
57.2057.6056.40+0.70+1.24%65.47K
87.1087.6086.80-0.10-0.11%174.73K
12.6612.7812.58-0.06-0.47%375.72K
46.3546.4045.70+0.15+0.32%242.42K
2.322.362.27+0.05+2.20%41.89M
130.20132.20123.80+6.20+5.00%526K
7.317.407.27-0.02-0.27%150.75K
101.40102.60101.00-0.20-0.20%212.63K
8.258.308.24-0.04-0.48%55.64K
154.60155.60151.00+3.60+2.38%67.62K
152.40152.80150.00+1.80+1.20%50.27K
60.0060.8059.80-0.60-0.99%80.31K
11.3011.3411.24+0.08+0.71%25.11K
62.9063.3062.20-0.40-0.63%102.01K
15.3615.6015.30-0.12-0.78%1.52M
182.00184.20180.60-1.40-0.76%164.82K
42.5543.3040.85+1.80+4.42%965.12K
129.20130.00128.40+0.20+0.16%18.82K
39.0539.2038.85-0.05-0.13%153.85K
23.0823.3022.94-0.10-0.43%640.99K
46.4047.1546.25-0.60-1.28%746.76K
47.8048.5547.70-0.45-0.93%123.77K
6.516.586.44-0.05-0.76%2.28M
85.7087.0085.00-0.40-0.46%317.26K
126.60127.40123.60+2.20+1.77%315.58K
46.0546.3045.70-0.15-0.32%95.42K
3.994.003.97-0.01-0.25%1.09M
54.7055.9054.60-0.70-1.26%256.37K
171.00171.20168.00+0.40+0.23%28.75K
9.7410.049.52-0.14-1.42%1.07M
168.80173.20163.00+5.40+3.30%167.53K
37.5040.1037.35-1.50-3.85%5.86M
30.5530.6529.80+0.50+1.66%1.96M
52.7054.0052.40-1.00-1.86%859.25K
25.9025.9023.42+2.32+9.84%20.36M
2025年4月28日星期一
马士礼格银行(MASB)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Qatar navigati(QNNC)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Dfm(DFM)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Alx mineral oi(AMOC)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
马斯喀特银行(BKMB)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Bank Audi DRC(AUSR)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
奥迪银行(AUDI)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
布洛姆银行(BLOM)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
BLOM Bank DRC(BLBD)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Bank Of Jordan(BOJX)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。