突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

中东股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Ncci60.3061.1060.00-1.70-2.74%350.66K19/05 
 Malath19.2019.3819.00-0.34-1.74%509.19K19/05 
 Medgulf14.0014.0413.80-0.18-1.27%223.11K19/05 
 Allianz sf17.9218.5017.90-0.58-3.14%180.65K19/05 
 Salama12.8613.0412.80-0.36-2.72%150.40K19/05 
 Walaa Cooperative Insurance16.3616.6816.24-0.32-1.92%282.15K19/05 
 Arabian shield17.0618.0017.06-1.24-6.78%526.56K19/05 
 Sabb takaful18.6018.9218.50-0.78-4.02%103.15K19/05 
 Saico19.8020.2419.20-0.46-2.27%127.70K19/05 
 Saudi indian9.509.509.500.000.00%017/05 
 Gulf union10.9811.0010.58-0.10-0.90%372.14K19/05 
 Allied Insurance15.8216.3015.44-0.16-1.00%88.74K19/05 
 Aicc25.6528.4525.65-2.85-10.00%189.26K19/05 
 Al Etihad Cooperative Insurance Co SJSC18.6018.6018.30-0.30-1.59%57.95K19/05 
 Sagr insurance10.7210.8610.70-0.26-2.37%186.10K19/05 
 Uca29.4029.4028.00+0.40+1.38%216.78K19/05 
 Saudi reinsurance15.3215.4415.24-0.20-1.29%199.90K19/05 
 Bupa arabia161.00164.40160.40-7.60-4.51%133.59K19/05 
 Arcci72.0072.9071.30-1.30-1.77%65.51K19/05 
 CHUBB Arabia Cooperative25.1525.5525.05-1.05-4.01%153.92K19/05 
 AXA Cooperative Insurance29.0029.0528.60-0.40-1.36%114.76K19/05 
 Gulf General Insurance9.859.979.81-0.10-1.01%352.61K19/05 
 Buruj23.8024.0223.14-0.42-1.73%306.81K19/05 
 Al alamiya18.8019.6018.70-0.90-4.57%323.98K19/05 
 Savola group36.6036.8035.35-0.50-1.35%1.52M19/05 
 Wafrah for Industry and Development126.20128.00124.00+1.20+0.96%213.07K19/05 
 Sa dairy & food167.80168.20164.60-0.80-0.47%7.94K19/05 
 Almarai co.52.1052.3051.30-0.40-0.76%740.91K19/05 
 Anaam holding39.4039.4039.40+3.55+9.90%38.56K19/05 
 Halwani bros74.3075.0073.50-0.70-0.93%16.52K19/05 
 Herfy foods49.0049.9548.90-1.00-2.00%163.10K19/05 
 Natl agr dev29.9030.1529.75-0.45-1.48%274.14K19/05 
 Al Gassim Investment Holding21.9822.2821.00+0.28+1.29%392.58K19/05 
 TADCO21.8822.4021.76-0.52-2.32%321.06K19/05 
 Saudi fisherie38.1039.5037.50-0.15-0.39%809.00K19/05 
 Sharqiya dev co81.9083.1081.00-0.80-0.97%97.15K19/05 
 Jouf agr dev c49.6049.6048.70-0.10-0.20%173.70K19/05 
 Jazan dev co16.8017.0016.64-0.26-1.52%493.23K19/05 
 利雅得银行35.0036.4535.00-1.70-4.63%1.85M19/05 
 Al jazira bank25.9026.7525.85-1.00-3.72%5.42M19/05 
 Saudi inv bank22.8822.8822.20-0.02-0.09%1.72M19/05 
 Banque sa france47.5549.2047.05-2.25-4.52%552.07K19/05 
 Sabb42.5042.5040.50+0.15+0.35%2.73M19/05 
 Arab bank28.0028.8527.95-1.25-4.27%1.06M19/05 
 沙特拉吉哈银行93.5095.4092.60-2.70-2.81%10.54M19/05 
 Bank albilad44.1546.1044.15-2.15-4.64%1.59M19/05 
 Alinma35.9536.1534.80-0.80-2.18%8.89M19/05 
 Bci40.0040.4039.60-1.10-2.68%235.77K19/05 
 Maaden112.00113.60110.60-5.00-4.27%3.45M19/05 
 Astra industry49.5052.4048.85-2.80-5.35%632.14K19/05 
 Alsorayai group20.4820.9419.54+0.36+1.79%666.30K19/05 
 Shaker20.7821.7020.64-1.58-7.07%1.07M20/05 
 Ssp22.6823.1422.54-0.52-2.24%142.94K19/05 
 Chemanol42.9043.5042.40-0.75-1.72%928.88K19/05 
 Sa basic industry119.40121.20117.40-1.60-1.32%2.46M19/05 
 SABIC AgriNutrients152.20152.20141.20+7.00+4.82%2.92M19/05 
 Sa refineries111.00112.40109.00-1.80-1.60%141.81K19/05 
 Saudi ceramics47.1548.0046.40-1.00-2.08%306.89K19/05 
 Nat industry18.3218.7018.14-0.70-3.68%6.61M19/05 
 Pharmaceutical33.0033.1032.45-0.35-1.05%148.71K19/05 
 Natl gas & industry47.0547.8043.10+2.70+6.09%970.13K19/05 
 Nat gypsum co36.5537.3036.00-0.60-1.62%198.94K19/05 
 Saudi cable14.5415.2014.480.000.00%008/05 
 Saudi adv industry43.1543.8542.65-1.10-2.49%563.16K19/05 
 Sa indust dev16.6016.8216.26-0.04-0.24%392.82K19/05 
 AYYAN Investment Co SJSC19.8419.9619.40-0.04-0.20%674.24K19/05 
 Nat co glass 36.3036.5035.60-0.65-1.76%253.20K19/05 
 Amiantit42.1045.1042.10-0.50-1.17%301.52K19/05 
 Alujain75.0076.7073.60-2.70-3.47%628.12K19/05 
 Fipco45.5046.0045.00-0.55-1.19%80.30K19/05 
 Saudi ind services24.0025.3523.96-1.45-5.70%1.88M19/05 
 Arabian pipe44.8045.9544.60-0.75-1.65%54.30K19/05 
 Nama chems co40.2540.4539.40-0.15-0.37%420.85K19/05 
 Natl metal22.8623.1022.70-0.36-1.55%189.00K19/05 
 Saudi chemical34.0034.0033.25+0.20+0.59%130.37K19/05 
 Zamil ind inv20.9821.2820.82-0.62-2.87%401.80K19/05 
 Saudi ind inv29.7530.2029.00-0.30-1.00%2.75M19/05 
 Yansab54.4054.5053.50-0.20-0.37%1.34M19/05 
 Saudi paper46.5048.2045.550.000.00%604.44K19/05 
 Sahara International Petrochemical50.4051.2049.05-0.60-1.18%5.54M19/05 
 Al babtain25.8026.5525.50-1.05-3.91%287.41K19/05 
 Adv petrochemicals62.0062.6060.50+1.10+1.81%950.04K19/05 
 Alabdullatif21.2621.3221.00-0.38-1.76%443.55K19/05 
 Saudi kayan16.5816.8216.02-0.02-0.12%8.31M19/05 
 Svcp59.1060.5058.80-1.70-2.80%103.93K19/05 
 Mesc15.1815.6415.12-0.32-2.06%256.78K19/05 
 Petro rabigh23.9025.6523.90-2.65-9.98%8.52M19/05 
 Arab cement co38.5038.6037.60+0.10+0.26%329.95K19/05 
 Yamamah cement30.0031.5029.90-1.50-4.76%281.43K19/05 
 Saudi cement55.0055.0054.500.000.00%294.22K19/05 
 Qassim cement79.9080.2079.00-1.20-1.48%127.55K19/05 
 Cement south61.7062.6060.90-1.00-1.59%121.76K19/05 
 Yanbu cement40.1040.6540.05-0.55-1.35%347.23K19/05 
 Cement east46.1046.1545.50-0.05-0.11%93.81K19/05 
 Tabuk cement16.3416.6216.30-0.44-2.62%137.18K19/05 
 A.othaim markets113.00114.00110.80-1.00-0.88%146.15K19/05 
 Mouwasat med 220.40220.80208.20+1.60+0.73%114.98K19/05 
 Dur Hospitality23.0623.4823.02-0.74-3.11%348.90K19/05 
 Saudi real est17.0017.7416.26-1.64-8.80%1.94M19/05 
 Nat shipping c26.4027.4026.30-1.10-4.00%740.09K20/05 
 Public transport18.9419.6018.88-0.86-4.34%1.26M19/05 
 Saudi automotibles33.3035.2033.00-2.20-6.20%1.48M19/05 
 Tihama127.20129.60124.80+1.80+1.44%90.40K19/05 
 Assir trading17.2417.7016.90-0.46-2.60%206.66K19/05 
 Taibah30.2030.7030.10-0.50-1.63%358.72K19/05 
 Makkah constru82.5085.4080.50-1.20-1.43%125.40K19/05 
 Batic Investments and Logistics23.5023.5022.52+0.28+1.21%391.77K19/05 
 Al Baha Invest16.8016.9816.20+0.32+1.94%429.37K19/05 
 Saudi ind exports97.3097.3097.30+8.80+9.94%134.71K19/05 
 Arriyadh dev25.5525.6024.94-0.10-0.39%864.51K19/05 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 Tourism ent230.40235.20225.60+2.00+0.88%400.84K19/05 
 Ahmed fitaihi35.1535.1534.35-0.25-0.71%112.07K19/05 
 Jarir mkting c175.80177.40172.20-2.00-1.12%367.62K19/05 
 Aldrees74.5075.8072.60-1.40-1.84%325.91K19/05 
 Sa res & mktin249.80254.80245.60-2.20-0.87%48.78K19/05 
 Emaar econ city10.5810.5810.22+0.08+0.76%1.86M19/05 
 Red sea housing17.2018.6417.00+0.04+0.23%1.92M19/05 
 Alhokair13.5413.5813.20-0.08-0.59%736.32K19/05 
 Jabal omar25.9526.5025.70-0.85-3.17%1.19M19/05 
 Budget saudi44.6045.0043.35-0.75-1.65%426.39K19/05 
 Sppc17.2217.8017.14-0.62-3.48%154.74K19/05 
 Kingdom9.099.339.04-0.24-2.57%733.45K19/05 
 Alkhaleej trng16.9017.0816.90-0.26-1.52%295.77K19/05 
 Dar al arkan10.3210.5810.32-0.36-3.37%7.39M19/05 
 Saudi electric23.3024.0022.82-1.42-5.74%7.40M19/05 
 沙特电信105.00106.60103.800.000.00%2.87M19/05 
 Etihad etisala37.4538.5037.05-1.55-3.97%2.39M19/05 
 ZAIN KSA13.1013.3413.08-0.38-2.82%3.26M19/05 
 Atheeb telecom56.30059.00054.200+1.000+1.81%930.27K19/05 
 Jouf Cement9.899.969.87-0.17-1.69%656.84K19/05 
 Wataniya Insurance17.4617.8417.46-0.66-3.64%134.26K19/05 
 Amana Insurance29.0029.6028.000.000.00%420.15K19/05 
 United Wire Factories29.1529.5028.95-0.60-2.02%238.92K19/05 
 KEC14.6214.9814.54-0.48-3.18%720.68K19/05 
 United Electronics119.00119.00115.40-1.00-0.83%261.80K19/05 
 Hail Cement13.2013.4013.16-0.26-1.93%350.54K19/05 
 Takween Advanced Industries13.6614.1013.50-0.50-3.53%459.92K19/05 
 Seera Group20.4020.9819.82+0.12+0.59%1.54M19/05 
 Najran Cement16.7217.0016.60-0.30-1.76%443.82K19/05 
 City Cement Co24.9624.9824.00-0.54-2.12%222.90K19/05 
 Saudi Airlines Catering86.3086.3082.50+2.20+2.62%217.72K19/05 
 Saudi Enaya Cooperative Insurance26.7527.8026.50-0.70-2.55%743.06K19/05 
 Tokio Marine Saudi Arabia23.9624.9823.96-1.04-4.16%236.93K19/05 
 Dallah Healthcare115.00115.00109.00-0.20-0.17%144.37K19/05 
 National Medical Care69.4070.0068.00-0.60-0.86%232.59K19/05 
 Northern Region Cement Co12.9213.0012.88-0.14-1.07%302.48K19/05 
 Aljazira Takaful Taawuni Company18.1218.4018.02-0.48-2.58%200.25K19/05 
 Bawan35.0035.5534.50-0.90-2.51%401.75K19/05 
 Al Hokair Group14.3814.6814.32-0.30-2.04%269.57K19/05 
 Umm Al-Qura23.9024.3423.70-0.50-2.05%171.45K19/05 
 Saudi Marke23.1824.0023.00-1.30-5.31%138.65K19/05 
 Al Hammadi Co48.0049.5047.90-0.40-0.83%550.26K19/05 
 National Com Bnk69.8070.8069.00-2.30-3.19%3.50M19/05 
 Electrical Industries26.1026.5525.40-0.50-1.88%254.12K19/05 
 Middle East Paper Co58.8059.0057.30-0.40-0.68%267.26K19/05 
 Saudi Company Hardware45.0045.3544.50-1.30-2.81%203.86K19/05 
 Saudi Ground Services Co30.9032.0030.55-1.60-4.92%733.78K19/05 
 Al Andalus Property16.8416.9616.78-0.16-0.94%166.66K19/05 
 Middle East Healthcare34.4035.3533.30-0.85-2.41%878.42K19/05 
 Al Yamamah Steel36.9537.6036.00-0.80-2.12%355.66K19/05 
 Lazurde for Jewelry16.2016.5016.20-0.60-3.57%463.13K19/05 
 Riyad REIT10.7410.8210.68-0.16-1.47%210.96K19/05 
 AlJazira REIT21.2421.2420.84-0.24-1.12%243.88K19/05 
 Abdullah Saad Mohammed33.0533.6532.95-0.75-2.22%179.53K19/05 
 Development Works Food267.60271.20264.40-2.40-0.89%144.23K19/05 
 Al Omran Industrial89.0089.3088.20-0.90-1.00%40.38K19/05 
 Baazeem Trading82.7085.0081.50-2.40-2.82%194.91K19/05 
 Sadr Logistics58.5060.0057.70-1.50-2.50%675.40K19/05 
 Arab Sea Information170.80175.00166.80-4.60-2.62%74.45K19/05 
 Raydan14.5614.9414.50-0.20-1.36%259.01K19/05 
 Jadwa REIT Al Haramain7.967.967.90-0.03-0.38%141.50K19/05 
 Taleem REIT12.0212.1012.02-0.18-1.48%48.56K19/05 
 Al Aseel41.4041.8041.00-0.55-1.31%74.03K19/05 
 Al Kathiri54.2056.0053.70-2.20-3.90%126.05K19/05 
 Zahrat Al Waha46.0047.5046.00-2.10-4.37%271.13K19/05 
 Al Maather REIT8.898.978.88-0.09-1.00%170.93K19/05 
 Mulkia Gulf9.529.549.48-0.02-0.21%244.59K19/05 
 Musharaka9.649.699.64-0.05-0.52%353.51K19/05 
 AlAhli REITs11.4411.7011.40-0.14-1.21%115.48K19/05 
 SICO Saudi REIT Fund Unt7.627.627.53-0.02-0.26%290.60K19/05 
 Derayah REIT11.9612.0011.90-0.02-0.17%351.75K19/05 
 Al Rajhi REIT10.5810.6010.50-0.02-0.19%217.44K19/05 
 Sedco Capital10.9211.0210.86-0.02-0.18%116.78K19/05 
 Leejam Sports96.3097.9094.60-2.40-2.43%272.72K19/05 
 National Company Learning53.3057.3051.80-1.50-2.74%269.37K19/05 
 Jadwa REIT Saudi14.0614.1413.74+0.02+0.14%371.86K19/05 
 Al Moammar Info117.80118.60115.80-2.00-1.67%45.44K19/05 
 Arabian Centres20.4021.1020.40-0.72-3.41%720.53K19/05 
 Bonyan REIT10.1010.1210.08-0.02-0.20%251.81K19/05 
 Alkhabeer REIT8.688.858.50-0.16-1.81%992.01K19/05 
 Mefic REIT6.666.716.60-0.08-1.19%168.13K19/05 
 Alinma Retail REIT Fund Unt6.556.586.55-0.07-1.06%262.87K19/05 
 Ataa53.3056.5052.90-4.10-7.14%298.08K19/05 
 Maharah Human Resources Co76.3077.7075.90-1.40-1.80%301.80K19/05 
 沙特阿美39.7540.2539.50-0.95-2.33%12.12M19/05 
 Dr Sulaiman217.00217.40204.80+3.20+1.50%375.56K19/05 
 Amlak Intl19.7220.6219.02-0.96-4.64%709.53K19/05 
 Bindawood93.1095.2093.10-3.90-4.02%112.28K19/05 
 Alkhorayef Water and Power Technologies Co116.20119.80115.40-6.80-5.53%345.58K19/05 
 Theeb Rent a Car Company SJSC63.0064.4063.00-1.50-2.33%114.19K19/05 
 Tanmiah Food Company SCJSC73.2073.7072.50-1.20-1.61%52.34K19/05 
 Arabian Internet and Communications222.40223.20217.80-1.80-0.80%232.41K19/05 
 ACWA Power128.80136.80128.60-9.60-6.94%1.33M19/05 
 Arabian Contracting Services107.80111.00107.20-3.00-2.71%322.59K19/05 
 Nayifat Finance29.3529.9529.35-0.70-2.33%416.88K19/05 
 Saudi Tadawul Holding204.60211.00203.80-9.00-4.21%514.69K19/05 
 Almunajem Foods72.3073.0070.00+0.50+0.70%938.10K19/05 
 Al ELM Information Security262.00266.00256.80-8.00-2.96%525.33K19/05 
 East Pipes Integrated78.2079.0077.80-1.40-1.76%225.86K19/05 
 Scientific and Medical Equipment80.0080.0074.00-1.10-1.36%490.37K19/05 
 Al Dawaa Medical Services77.3078.3076.80-1.40-1.78%425.02K19/05 
 Nahdi Medical157.00158.00152.00+1.20+0.77%254.88K19/05 
 Al Masane Al Kobra Mining90.0092.0088.30-4.00-4.26%2.20M19/05 
 Saudi Home Loans SCJSC20.2020.5820.06-0.52-2.51%747.24K19/05