突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级

中东股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Ncci81.2081.9078.10+3.10+3.97%395.95K17:57:38 
 Malath13.6013.6013.18+0.40+3.03%237.46K17:55:53 
 Medgulf10.2010.2010.08+0.04+0.39%107.17K17:44:00 
 Allianz sf12.8012.8412.66+0.12+0.95%39.84K17:55:29 
 Salama17.1017.3016.24+0.64+3.89%294.44K17:53:14 
 Walaa Cooperative Insurance14.1014.1013.70+0.40+2.92%135.65K17:55:50 
 Arabian shield17.3017.3017.02+0.22+1.29%67.05K17:56:35 
 Sabb takaful12.2412.2611.98+0.26+2.17%107.86K17:57:47 
 Saico13.5013.5013.44+0.16+1.20%19.81K17:53:48 
 Gulf union8.658.658.56+0.01+0.12%65.41K17:56:42 
 Allied Insurance12.8212.8212.60+0.02+0.16%41.33K17:57:48 
 Aicc12.8812.8812.50+0.28+2.22%93.24K17:56:45 
 Al Etihad Cooperative Insurance Co SJSC13.0013.0012.88+0.12+0.93%21.39K17:41:18 
 Sagr insurance9.799.949.700.000.00%022/06 
 Uca9.149.148.90+0.08+0.88%453.53K17:58:39 
 Saudi reinsurance14.6614.7014.30+0.44+3.09%52.89K16:59:18 
 Bupa arabia169.40169.40164.20+7.00+4.31%40.70K17:56:52 
 Arcci93.2093.7086.20+6.00+6.88%360.63K17:58:43 
 CHUBB Arabia Cooperative16.7816.7816.30+0.42+2.57%59.44K17:53:22 
 AXA Cooperative Insurance23.4623.5422.92+0.52+2.27%71.34K17:58:29 
 Gulf General Insurance8.558.558.40+0.15+1.79%201.76K17:56:59 
 Buruj16.6216.7016.34+0.26+1.59%67.25K17:58:36 
 Al alamiya15.3815.3815.26-0.02-0.13%34.80K17:39:18 
 Savola group27.7528.1027.50+0.20+0.73%332.34K17:58:32 
 Wafrah for Industry and Development36.4536.6536.25+0.25+0.69%179.16K17:53:12 
 Sa dairy & food192.60195.00192.00-2.00-1.03%10.37K17:53:21 
 Almarai co.52.9053.3052.50+0.70+1.34%113.67K17:51:01 
 Anaam holding23.9425.1523.28+1.06+4.63%2.97M17:57:16 
 Halwani bros63.0063.9062.90+0.80+1.29%33.99K17:43:05 
 Herfy foods38.1538.5538.15-0.30-0.78%93.32K17:51:38 
 Natl agr dev25.5025.7025.35+0.15+0.59%226.45K17:54:48 
 Al Gassim Investment Holding24.2024.5024.02+0.20+0.83%195.37K17:54:05 
 TADCO17.3017.8017.16+0.20+1.17%506.26K17:57:58 
 Saudi fisherie32.9033.5032.700.000.00%413.65K17:55:57 
 Sharqiya dev co67.9068.4065.80+3.60+5.60%373.63K17:57:57 
 Jouf agr dev c42.5042.9042.20+0.50+1.19%99.43K17:56:49 
 Jazan dev co13.3813.5013.20+0.22+1.67%858.38K17:42:36 
 利雅得银行30.2030.4529.80+0.70+2.37%550.18K17:58:14 
 Al jazira bank21.5821.7421.52+0.08+0.37%1.83M17:55:12 
 Saudi inv bank16.7616.9616.74+0.04+0.24%593.01K17:56:52 
 Banque sa france38.6039.6538.25-0.25-0.64%325.06K17:58:13 
 Sabb36.4037.2035.85-0.30-0.82%315.76K17:58:12 
 Arab bank29.9530.5529.85+0.15+0.50%428.00K17:58:12 
 沙特拉吉哈银行79.8080.4079.50+0.10+0.13%3.19M17:58:34 
 Bank albilad46.2546.6046.00+0.25+0.54%575.46K17:52:08 
 Alinma35.1535.3034.85+0.25+0.72%2.47M17:58:59 
 Bci35.6535.7535.450.000.00%54.50K17:56:59 
 Ma’aden66.6067.0064.50+2.60+4.06%2.94M17:58:18 
 Astra industry49.6050.0049.10-0.40-0.80%40.39K17:42:28 
 Alsorayai group46.0546.6545.20-0.25-0.54%133.34K17:52:13 
 Shaker18.2418.2617.50+0.70+3.99%443.92K17:55:45 
 Ssp20.3820.5220.30-0.08-0.39%99.73K17:38:00 
 Chemanol31.8032.1031.20+0.20+0.63%321.77K17:52:13 
 Sa basic industry87.5087.7086.90+0.50+0.57%1.94M17:58:06 
 SABIC AgriNutrients154.00154.60151.00+0.80+0.52%752.65K17:58:37 
 Sa refineries90.8091.5090.50+0.30+0.33%117.13K17:56:16 
 Saudi ceramics39.0539.4538.80-0.20-0.51%114.85K17:58:27 
 Nat industry13.4813.5213.260.000.00%2.13M17:58:42 
 Pharmaceutical25.6525.9025.50+0.20+0.79%100.95K17:54:18 
 Natl gas & industry51.8052.4049.90+1.50+2.98%440.93K17:58:35 
 Nat gypsum co25.3525.9025.00-0.25-0.98%332.55K17:57:48 
 Saudi cable57.2057.2057.200.000.00%029/07 
 Saudi adv industry32.8033.3032.70-0.05-0.15%328.76K17:58:38 
 Sa indust dev13.4013.5013.30-0.10-0.74%196.63K17:56:07 
 AYYAN Investment Co SJSC16.6616.7616.50+0.06+0.36%229.41K17:38:35 
 Nat co glass 37.5537.7036.90+0.20+0.54%268.75K17:55:31 
 Amiantit34.0034.2533.90+0.25+0.74%25.49K17:58:01 
 Alujain48.2048.9047.35-0.30-0.62%408.19K17:58:21 
 Fipco39.2539.2539.00+0.25+0.64%33.92K17:57:55 
 Saudi ind services21.3821.5221.32-0.04-0.19%182.06K17:56:02 
 Arabian pipe34.0534.4533.70+0.55+1.64%69.22K17:58:43 
 Nama chems co43.9544.2043.80-0.20-0.45%76.64K17:58:31 
 Natl metal19.5419.6219.16+0.24+1.24%329.36K17:58:18 
 Saudi chemical29.4029.4529.10+0.40+1.38%87.47K17:56:37 
 Zamil ind inv17.9418.0417.84+0.04+0.22%184.92K17:03:15 
 Saudi ind inv22.6022.7022.38+0.10+0.44%590.80K17:56:17 
 Yansab46.0046.2045.20+0.80+1.77%257.54K17:53:50 
 Saudi paper48.3049.8548.00-1.20-2.42%103.52K17:58:18 
 Sahara International Petrochemical40.8041.1540.30-0.05-0.12%1.77M17:58:08 
 Al babtain22.1022.2022.04+0.10+0.45%60.03K17:56:22 
 Adv petrochemicals44.5045.1044.35+0.45+1.02%500.28K17:56:41 
 Alabdullatif17.4017.6617.12-0.02-0.11%281.37K17:55:46 
 Saudi kayan13.3013.3413.12+0.18+1.37%1.46M17:56:17 
 Svcp48.0048.8048.00-0.20-0.41%57.85K17:50:16 
 Mesc12.1812.3212.14-0.06-0.49%90.75K17:41:52 
 Petro rabigh13.5413.5813.32+0.10+0.74%5.43M17:58:47 
 Arab cement co34.0034.2033.90+0.10+0.29%107.69K17:58:41 
 Yamamah cement27.6527.8027.50+0.35+1.28%100.37K17:54:39 
 Saudi cement51.0052.0051.00-0.30-0.58%130.45K17:58:11 
 Qassim cement75.3075.3074.80+1.30+1.76%8.08K17:48:30 
 Cement south52.0053.0052.00-0.30-0.57%45.80K17:58:17 
 Yanbu cement34.2034.3034.00+0.40+1.18%74.76K17:54:26 
 Cement east43.3043.3043.00+0.60+1.41%43.08K17:35:59 
 Tabuk cement15.5215.5215.40+0.12+0.78%40.51K17:50:13 
 A.othaim markets122.40122.60121.40+1.00+0.82%7.00K17:25:08 
 Mouwasat med 197.20197.40195.00+3.20+1.65%91.57K17:46:18 
 Dur Hospitality20.4420.5820.38-0.12-0.58%39.28K17:28:41 
 Saudi real est12.3212.4212.18+0.16+1.32%714.71K17:58:00 
 Nat shipping c27.2528.0027.05+0.25+0.93%367.65K17:53:52 
 Public transport15.1615.3014.86+0.46+3.13%449.72K17:57:28 
 Saudi automotibles31.1531.3030.85+0.20+0.65%72.84K17:55:08 
 Tihama100.00104.0099.000.000.00%170.13K17:58:11 
 Sinad Holding13.4613.5813.40-0.14-1.03%251.06K17:56:31 
 Taibah27.0527.1526.950.000.00%57.62K17:38:56 
 Makkah constru63.5063.5063.00+0.50+0.79%16.98K17:57:24 
 Batic Investments and Logistics24.3224.4224.26+0.04+0.16%102.12K17:48:22 
 Al Baha Invest14.7815.2414.74-0.26-1.73%470.86K17:57:38 
 Saudi ind exports37.9039.0537.75-0.60-1.56%962.37K17:58:36 
 Arriyadh dev20.7620.9820.48+0.16+0.78%197.10K17:47:05 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 Tourism ent189.60192.00188.20-2.00-1.04%46.09K17:54:23 
 Ahmed fitaihi30.9031.4530.00+0.90+3.00%284.83K17:57:22 
 Jarir mkting c162.20162.60161.40+2.20+1.38%130.97K17:57:39 
 Aldrees66.4068.3066.00-0.70-1.04%259.44K17:57:33 
 Sa res & mktin190.00192.80186.00+1.80+0.96%45.70K17:57:29 
 Emaar econ city9.699.709.58+0.09+0.94%655.84K17:57:32 
 Red sea housing30.7531.9529.20+1.65+5.67%394.34K17:55:36 
 Alhokair18.5218.8018.32-0.28-1.49%96.44K17:51:07 
 Jabal omar20.0820.2419.94-0.02-0.10%898.79K17:54:28 
 Budget saudi43.2543.6043.05-0.25-0.57%434.43K17:54:04 
 Sppc16.6616.7016.20+0.46+2.84%268.64K17:58:24 
 Kingdom8.508.588.46-0.04-0.47%228.96K17:58:37 
 Alkhaleej trng14.3414.4014.22+0.04+0.28%78.15K17:55:29 
 Dar al arkan15.5815.6015.32+0.20+1.30%4.72M17:58:18 
 Saudi electric24.3024.6023.74+0.80+3.40%644.95K17:58:25 
 沙特电信39.1539.4038.80+0.45+1.16%2.83M17:58:27 
 Etihad etisala34.1534.2033.65+0.35+1.04%300.23K17:57:41 
 ZAIN KSA11.1011.1010.94+0.14+1.28%653.68K17:55:48 
 Atheeb telecom38.20038.40037.800+0.600+1.60%92.92K17:56:35 
 Jouf Cement11.1611.2011.12+0.04+0.36%49.31K17:29:30 
 Wataniya Insurance15.3015.3215.00+0.34+2.27%70.41K17:55:51 
 Amana Insurance10.3810.4010.10+0.18+1.76%627.40K17:58:18 
 United Wire Factories28.5529.1528.50-0.15-0.52%177.58K17:56:37 
 KEC12.1612.2612.06+0.12+1.00%195.09K17:21:26 
 United Electronics104.80107.00103.00-1.20-1.13%176.30K17:57:30 
 Hail Cement12.4012.5412.38-0.14-1.12%292.13K17:44:41 
 Takween Advanced Industries10.9811.1010.96-0.02-0.18%129.01K17:18:25 
 Seera Group19.5419.8619.42-0.10-0.51%797.18K17:58:34 
 Najran Cement12.2812.3612.20+0.04+0.33%113.30K17:50:21 
 City Cement Co20.5220.8020.38-0.24-1.16%209.94K17:58:18 
 Saudi Airlines Catering70.4071.1070.30-0.50-0.71%129.09K17:56:13 
 Saudi Enaya Cooperative Insurance18.2218.2217.84+0.38+2.13%89.56K17:58:37 
 Tokio Marine Saudi Arabia19.0819.1618.50+0.38+2.03%149.92K17:55:41 
 Dallah Healthcare149.40150.00142.40+5.40+3.75%184.79K17:56:48 
 National Medical Care71.9072.3069.20+2.90+4.20%862.98K17:58:22 
 Northern Region Cement Co11.1011.1011.04+0.04+0.36%105.15K17:57:56 
 Aljazira Takaful Taawuni Company15.4815.6015.26+0.32+2.11%82.10K17:49:48 
 Bawan35.4035.4034.95+0.40+1.14%53.06K17:34:59 
 Al Hokair Group10.1810.3010.14-0.06-0.59%202.46K17:40:11 
 Umm Al-Qura19.5219.5219.32+0.20+1.04%41.92K17:50:59 
 Saudi Marke21.6021.8021.60-0.10-0.46%40.05K17:35:25 
 Al Hammadi Co45.0045.5544.500.000.00%227.05K17:57:12 
 National Com Bnk62.0062.1061.60+0.70+1.14%2.35M17:57:57 
 Electrical Industries25.3525.5525.05+0.05+0.20%63.96K17:43:47 
 Middle East Paper Co51.4052.3051.20-0.60-1.15%86.67K17:54:14 
 Saudi Company Hardware33.5533.7533.35-0.05-0.15%48.71K17:56:36 
 Saudi Ground Services Co25.3525.5025.25+0.10+0.40%117.26K17:51:37 
 Al Andalus Property15.5015.5015.48-0.06-0.39%12.70K17:56:11 
 Middle East Healthcare26.9027.2526.35+0.50+1.89%756.05K17:56:55 
 Al Yamamah Steel28.0528.2027.65+0.10+0.36%165.17K17:53:29 
 Lazurde for Jewelry14.5814.8014.50-0.10-0.68%116.44K17:33:27 
 Riyad REIT11.2011.2811.08+0.22+2.00%80.18K17:41:58 
 AlJazira REIT17.1417.1417.12-0.04-0.23%10.29K17:52:32 
 Abdullah Saad Mohammed30.2030.8029.85-0.10-0.33%134.48K17:56:14 
 Development Works Food187.40190.80186.80-2.40-1.26%32.84K17:58:09 
 Al Omran Industrial77.0077.8076.70+0.10+0.13%18.14K17:24:52 
 Baazeem Trading67.0067.8066.200.000.00%115.14K17:55:07 
 Sadr Logistics43.2043.9042.80-0.20-0.46%348.49K17:58:13 
 Arab Sea Information79.9081.6079.30+0.60+0.76%426.77K17:57:59 
 Raydan11.6011.6811.600.000.00%80.51K17:31:54 
 Jadwa REIT Al Haramain7.157.157.15-0.01-0.14%10.29K16:02:38 
 Taleem REIT12.2612.2812.260.000.00%027/09 
 Al Aseel33.5033.7033.30+0.10+0.30%39.78K17:49:50 
 Al Kathiri43.5544.5043.00+0.20+0.46%94.13K17:58:10 
 Zahrat Al Waha36.5036.7536.25+0.35+0.97%65.60K17:39:27 
 Al Maather REIT9.309.399.30-0.05-0.53%21.19K17:37:10 
 Mulkia Gulf8.758.968.500.000.00%4.14K15:10:44 
 Musharaka9.289.289.26+0.03+0.32%19.53K16:03:54 
 AlAhli REITs11.3811.3811.32+0.00+0.00%027/09 
 SICO Saudi REIT Fund Unt6.456.466.44+0.02+0.31%57.81K17:01:04 
 Derayah REIT11.0011.1011.000.000.00%163.57K17:48:51 
 Al Rajhi REIT10.0810.089.95+0.08+0.80%68.72K17:57:51 
 Sedco Capital10.6210.6210.62-0.04-0.38%22.64K16:34:30 
 Leejam Sports77.0077.9076.80+0.60+0.79%576.24K17:59:00 
 National Company Learning60.2061.0060.20-0.50-0.82%38.20K17:57:45 
 Jadwa REIT Saudi13.0013.0213.000.000.00%027/09 
 Al Moammar Info93.0093.6090.10+1.70+1.86%43.94K17:52:40 
 Arabian Centres19.3419.3619.260.000.00%118.43K17:52:05 
 Bonyan REIT9.839.899.83-0.01-0.10%43.87K17:18:16 
 Alkhabeer REIT7.607.707.60-0.06-0.78%202.61K17:44:10 
 Mefic REIT5.395.395.37-0.06-1.10%75.64K16:15:13 
 Alinma Retail REIT Fund Unt5.205.245.200.000.00%205.03K17:58:25 
 Ataa56.1057.5056.00-1.00-1.75%52.20K17:57:23 
 Maharah Human Resources Co60.3061.1060.200.000.00%87.19K17:57:08 
 沙特阿美35.2035.2534.40+0.75+2.18%4.14M17:58:54 
 Dr Sulaiman205.00206.00199.20+6.40+3.22%161.42K17:56:46 
 Amlak Intl16.4216.6016.36+0.12+0.74%43.36K17:30:54 
 Bindawood68.0069.3067.500.000.00%94.98K17:57:19 
 Alkhorayef Water and Power Technologies Co124.00126.20123.80-0.40-0.32%125.10K17:58:12 
 Theeb Rent a Car Company SJSC70.7072.3070.30-1.10-1.53%112.09K17:57:09 
 Tanmiah Food Company SCJSC106.80109.00105.40+0.60+0.56%309.79K17:58:56 
 Arabian Internet and Communications231.80237.00222.40-1.20-0.52%149.11K17:58:30 
 ACWA Power161.40161.60158.40+5.20+3.33%385.24K17:58:59 
 Arabian Contracting Services106.60108.40105.20-0.20-0.19%64.69K17:58:49 
 Nayifat Finance23.4023.4023.10-0.04-0.17%116.84K17:45:47 
 Saudi Tadawul Holding200.40205.40199.80-1.80-0.89%194.39K17:58:59 
 Almunajem Foods65.3066.6065.20-0.60-0.91%154.46K17:49:35 
 Al ELM Information Security316.00317.20312.00+6.60+2.13%141.01K17:58:49 
 East Pipes Integrated69.7070.0066.70+3.20+4.81%92.01K17:58:51 
 Scientific and Medical Equipment64.8065.0063.80+0.80+1.25%197.73K17:58:45 
 Al Dawaa Medical Services77.7079.0074.50+3.30+4.44%967.88K17:58:00 
 Nahdi Medical187.00188.20184.80+2.20+1.19%125.47K17:58:01 
 Al Masane Al Kobra Mining78.2079.2077.300.000.00%256.11K17:57:28 
 Saudi Home Loans SCJSC20.4220.6020.42-0.16-0.78%256.83K17:58:42 
 Retal Urban Dev139.80141.00138.80-1.40-0.99%18.00K17:58:47 
 Alamar Foods CJSC133.00134.60132.00-0.60-0.45%92.74K17:57:16 
 Naqi Water73.4075.7073.00-2.30-3.04%1.07M17:58:58