突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

中东股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Ncci83.9085.0083.40-1.30-1.53%57.71K04/08 
 Malath33.4033.8533.30-0.35-1.04%1.34M04/08 
 Medgulf25.2025.6025.100.000.00%273.63K04/08 
 Allianz sf26.5526.6526.40+0.05+0.19%301.07K04/08 
 Salama26.6527.1526.55+0.15+0.57%569.77K04/08 
 Walaa insurance24.4824.6624.40+0.06+0.25%417.32K04/08 
 Arabian shield24.3224.4424.28-0.06-0.25%225.69K04/08 
 Sabb takaful33.7533.8533.45+0.15+0.45%156.46K04/08 
 Saico23.6623.7823.34+0.34+1.46%1.94M04/08 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union21.4021.4621.16+0.14+0.66%275.72K04/08 
 Alahli takaful40.1540.3039.80+0.15+0.38%203.34K04/08 
 Allied Insurance45.0045.0544.65-0.05-0.11%192.31K04/08 
 Aicc36.5536.9035.40+2.05+5.94%2.49M04/08 
 Trade union24.3024.5824.30-0.16-0.65%234.46K04/08 
 Sagr insurance18.0818.4018.00-0.12-0.66%487.72K04/08 
 Uca28.9029.6528.40+0.35+1.23%1.08M04/08 
 Saudi reinsurance18.4618.7418.40-0.16-0.86%817.84K04/08 
 Bupa arabia137.60137.60136.00-0.40-0.29%13.09K04/08 
 Arcci96.2099.5096.20-2.40-2.43%296.58K04/08 
 CHUBB Arabia Cooperative32.4533.1032.45-0.35-1.07%172.20K04/08 
 AXA Cooperative Insurance43.6544.2543.00+0.65+1.51%414.60K04/08 
 Gulf General Insurance19.5420.0419.46+0.18+0.93%1.57M04/08 
 Buruj31.3531.8531.35-0.25-0.79%180.26K04/08 
 Al alamiya31.9032.6031.70-0.60-1.85%236.74K04/08 
 Savola group41.0042.5040.80-1.95-4.54%3.16M04/08 
 Food products167.00169.40167.00-2.60-1.53%78.23K04/08 
 Sa dairy & food175.80176.80174.20-0.40-0.23%18.55K04/08 
 Almarai co.55.8057.4055.80-1.60-2.79%809.14K04/08 
 Anaam holding100.20100.80100.00-0.20-0.20%70.28K04/08 
 Halwani bros103.40104.00103.40-0.20-0.19%39.26K04/08 
 Herfy foods66.4067.3066.00-0.80-1.19%186.63K04/08 
 Natl agr dev38.7039.4038.60-1.15-2.89%1.67M04/08 
 Qassim agr30.8031.2030.75-0.30-0.96%213.83K04/08 
 TADCO39.7540.6039.70-0.75-1.85%1.16M04/08 
 Saudi fisherie59.0060.5059.00-1.10-1.83%553.96K04/08 
 Sharqiya dev co110.00112.00110.00-2.00-1.79%331.93K04/08 
 Jouf agr dev c78.6079.7078.40-1.30-1.63%551.41K04/08 
 Jazan dev co26.4526.8526.20-0.45-1.67%947.97K04/08 
 利雅得银行26.6026.7526.40-0.15-0.56%545.64K04/08 
 Al jazira bank19.1219.4619.12-0.04-0.21%8.62M04/08 
 Saudi inv bank17.3217.5817.30-0.18-1.03%492.98K04/08 
 Banque sa france38.7038.7537.85-0.05-0.13%200.95K04/08 
 Sabb31.6031.7531.25-0.15-0.47%333.60K04/08 
 Arab bank22.9222.9222.56+0.02+0.09%397.68K04/08 
 沙特拉吉哈银行117.80118.60117.00-0.60-0.51%2.21M04/08 
 Bank albilad37.0037.3536.850.000.00%2.33M04/08 
 Alinma22.7423.0822.74-0.12-0.52%12.04M04/08 
 Bci41.0541.4541.05-0.15-0.36%102.92K04/08 
 Maaden69.9069.9069.00+0.10+0.14%357.64K04/08 
 Astra industry46.5546.6546.000.000.00%251.91K04/08 
 Alsorayai group104.00105.20103.00-1.00-0.95%146.11K04/08 
 Shaker31.5032.0531.300.000.00%2.26M04/08 
 Ssp31.3031.8531.30-0.50-1.57%382.09K04/08 
 Chemanol29.3030.0529.25-0.55-1.84%1.89M04/08 
 Petrochem46.6047.0046.20-0.40-0.85%116.28K04/08 
 Sa basic industry124.20125.00123.40+1.00+0.81%2.64M04/08 
 Sa fertilizers123.80126.80123.00-2.20-1.75%204.94K04/08 
 Sa refineries169.80171.40168.80-1.80-1.05%179.06K04/08 
 Saudi ceramics65.5067.8063.10+1.50+2.34%1.16M04/08 
 Nat industry21.4021.6821.38-0.32-1.47%3.09M04/08 
 Pharmaceutical57.4057.9057.20-0.40-0.69%95.66K04/08 
 Natl gas & industry46.4046.8045.85-0.10-0.22%292.23K04/08 
 Nat gypsum co51.9052.5051.60-0.10-0.19%802.03K04/08 
 Saudi cable28.8028.9028.60-0.05-0.17%287.47K04/08 
 Saudi adv industry55.1055.6054.80-0.30-0.54%1.04M04/08 
 Sa indust dev23.8024.2423.80-0.36-1.49%786.82K04/08 
 Al ahsa dev.26.4026.7026.35-0.25-0.94%315.79K04/08 
 Nat co glass 41.3542.0041.30-0.85-2.01%531.46K04/08 
 Amiantit26.4526.8526.45-0.05-0.19%242.01K04/08 
 Alujain62.5063.5062.40-1.00-1.57%346.69K04/08 
 Fipco71.4072.7071.00-0.10-0.14%306.30K04/08 
 Saudi ind services48.5048.7048.20+0.20+0.41%478.80K04/08 
 Arabian pipe20.8021.0420.80-0.08-0.38%431.36K04/08 
 Nama chems co48.3048.4547.70-0.05-0.10%175.45K04/08 
 Natl metal39.4039.8039.30-0.45-1.13%218.84K04/08 
 Saudi chemical40.4040.8540.00-0.65-1.58%185.12K04/08 
 Zamil ind inv40.5540.9040.30+0.10+0.25%403.01K04/08 
 Saudi ind inv36.4536.7036.20-0.45-1.22%1.28M04/08 
 Yansab70.4070.6068.80+0.60+0.86%1.06M04/08 
 Saudi paper64.3065.5064.30-1.40-2.13%160.63K04/08 
 Sipchem31.9532.3531.85-0.45-1.39%3.75M04/08 
 Al babtain39.5039.9539.50-0.50-1.25%209.39K04/08 
 Adv petrochemicals72.8073.3072.10-0.20-0.27%410.19K04/08 
 Alabdullatif37.5038.0036.55+0.95+2.60%4.40M04/08 
 Saudi kayan18.8819.1818.84-0.28-1.46%7.84M04/08 
 Svcp100.80103.60100.80-3.00-2.89%593.83K04/08 
 Mesc24.5024.9224.50-0.44-1.76%628.02K04/08 
 Petro rabigh24.8825.5524.80-0.72-2.81%2.38M04/08 
 Arab cement co47.7048.0547.40+0.25+0.53%558.23K04/08 
 Yamamah cement33.4033.5533.25-0.10-0.30%205.08K04/08 
 Saudi cement64.7064.7064.300.000.00%105.99K04/08 
 Qassim cement88.2088.3087.80+0.20+0.23%167.73K04/08 
 Cement south85.3085.6085.00-0.20-0.23%124.03K04/08 
 Yanbu cement44.1544.8044.15-0.55-1.23%267.10K04/08 
 Cement east53.2053.9052.80-0.60-1.12%480.52K04/08 
 Tabuk cement23.2023.5623.20-0.36-1.53%325.11K04/08 
 A.othaim markets116.80117.40115.80-0.60-0.51%205.07K04/08 
 Mouwasat med 195.00196.60190.80+3.20+1.67%104.05K04/08 
 Dur Hospitality33.9534.3033.95-0.15-0.44%161.29K04/08 
 Saudi real est26.8027.4526.75-0.20-0.74%2.00M04/08 
 Nat shipping c37.9538.2037.75-0.30-0.78%1.70M04/08 
 Public transport27.4028.3027.30-0.30-1.08%7.38M04/08 
 Saudi automotibles35.8036.5035.80-0.10-0.28%609.13K04/08 
 Tihama53.6054.5053.60-0.50-0.92%232.25K04/08 
 Assir trading25.7026.0025.60-0.25-0.96%505.91K04/08 
 Taibah32.7533.1032.70-0.40-1.21%298.20K04/08 
 Makkah constru68.1068.4068.00-0.20-0.29%72.11K04/08 
 Mubarrad39.0039.5039.00-0.35-0.89%156.13K04/08 
 Al Baha Invest38.7039.0538.70-0.35-0.90%76.77K04/08 
 Saudi ind exports115.60117.80115.60-1.60-1.37%71.22K04/08 
 Arriyadh dev29.0029.7028.850.000.00%3.68M04/08 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent60.1060.8059.90-0.70-1.15%88.93K04/08 
 Ahmed fitaihi33.1033.7032.95-0.10-0.30%647.54K04/08 
 Jarir mkting c202.20202.20200.60+1.20+0.60%60.79K04/08 
 Aldrees65.7066.4065.40-0.60-0.90%313.02K04/08 
 Sa res & mktin172.40173.80170.40-0.60-0.35%56.56K04/08 
 Emaar econ city12.9613.1612.760.000.00%6.18M04/08 
 Red sea housing29.5029.9029.50-0.30-1.01%98.85K04/08 
 Alhokair23.3823.8822.94+0.38+1.65%5.82M04/08 
 Jabal omar33.8034.4533.75-0.50-1.46%803.77K04/08 
 Budget saudi46.7548.0046.50-0.30-0.64%355.12K04/08 
 Sppc29.2529.8029.25-0.45-1.52%317.90K04/08 
 Kingdom10.8010.8810.740.000.00%476.78K04/08 
 Alkhaleej trng29.9530.1529.75-0.10-0.33%769.17K04/08 
 Dar al arkan10.3610.5010.36-0.14-1.33%15.33M04/08 
 Saudi electric25.7025.8525.45-0.20-0.77%1.62M04/08 
 沙特电信136.60136.60135.20+0.20+0.15%266.20K04/08 
 Etihad etisala31.9532.0531.80-0.05-0.16%762.47K04/08 
 ZAIN KSA14.1014.1614.08-0.06-0.42%1.44M04/08 
 Atheeb telecom31.45031.70031.400-0.150-0.47%294.06K04/08 
 Jouf Cement13.9814.1013.98-0.10-0.71%1.34M04/08 
 Wataniya Insurance51.0053.0051.00-0.30-0.58%627.36K04/08 
 Amana Insurance58.2059.3058.00-0.80-1.36%103.24K04/08 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories39.2039.9039.20-0.70-1.75%212.06K04/08 
 KEC21.7022.0021.70-0.18-0.82%1.35M04/08 
 United Electronics134.00135.00133.800.000.00%46.09K04/08 
 Hail Cement19.0619.2419.06-0.22-1.14%358.28K04/08 
 Takween Advanced Industries23.1223.3623.02+0.02+0.09%381.37K04/08 
 Seera Group21.1621.3221.14-0.14-0.66%1.76M04/08 
 Najran Cement23.2223.3023.10-0.16-0.68%635.35K04/08 
 City Cement Co31.3531.8030.90+0.40+1.29%559.47K04/08 
 Saudi Airlines Catering76.9077.7076.50-0.50-0.65%138.58K04/08 
 Saudi Enaya Cooperative Insurance44.7545.3044.70-0.25-0.56%85.59K04/08 
 Tokio Marine Saudi Arabia37.0537.4037.00-0.05-0.13%186.03K04/08 
 Dallah Healthcare75.9077.3075.40-1.00-1.30%93.73K04/08 
 National Medical Care69.8070.3069.000.000.00%63.64K04/08 
 Northern Region Cement Co18.4218.6218.40-0.20-1.07%1.16M04/08 
 Aljazira Takaful Taawuni Company32.2032.6531.90-0.30-0.92%1.28M04/08 
 Bawan39.7539.9538.80+0.60+1.53%204.36K04/08 
 Al Hokair Group26.0027.1524.58+1.30+5.26%6.22M04/08 
 Umm Al-Qura32.7533.0532.50-0.35-1.06%412.80K04/08 
 Saudi Marke38.0038.2037.85-0.05-0.13%193.68K04/08 
 Al Hammadi Co39.8040.0039.50-0.20-0.50%151.59K04/08 
 National Com Bnk57.2057.5056.60+0.20+0.35%3.36M04/08 
 Electrical Industries34.2534.5534.00-0.30-0.87%447.01K04/08 
 Middle East Paper Co37.3537.7036.95-0.05-0.13%976.95K04/08 
 Saudi Company Hardware67.3068.1067.20-0.50-0.74%168.14K04/08 
 Saudi Ground Services Co34.2534.7034.25-0.25-0.72%311.71K04/08 
 Al Andalus Property31.0031.6029.80+1.10+3.68%4.21M04/08 
 Middle East Healthcare38.2038.4038.15-0.05-0.13%495.05K04/08 
 Al Yamamah Steel53.1054.1053.10-0.70-1.30%423.14K04/08 
 Lazurde for Jewelry26.3026.7026.30-0.10-0.38%1.19M04/08 
 Riyad REIT10.4410.8010.44-0.36-3.33%682.26K04/08 
 AlJazira REIT28.2528.8028.20-0.10-0.35%319.41K04/08 
 Abdullah Saad Mohammed51.4052.0051.40-0.20-0.39%194.62K04/08 
 Al Omran Industrial118.60120.60118.60-1.80-1.50%156.60K04/08 
 Baazeem Trading140.00145.40139.80-4.80-3.31%255.80K04/08 
 Al Samaani Factory Metal Industries Co CJSC362.00364.60361.00+1.00+0.28%20.32K04/08 
 Arab Sea Information152.80156.80151.80-2.60-1.67%220.36K04/08 
 Raydan29.5529.9029.40-0.10-0.34%437.49K04/08 
 Jadwa REIT Al Haramain9.529.669.50-0.14-1.45%1.23M04/08 
 Taleem REIT14.8214.9214.74-0.06-0.40%251.61K04/08 
 Al Aseel86.2087.0086.10-0.80-0.92%44.14K04/08 
 Al Kathiri83.6084.7083.60-0.90-1.07%132.40K04/08 
 Zahrat Al Waha88.8089.6088.80-0.50-0.56%113.41K04/08 
 Al Maather REIT9.379.409.34-0.02-0.21%181.89K04/08 
 Mulkia Gulf10.1610.2010.16-0.04-0.39%86.81K04/08 
 Musharaka10.6410.8210.64-0.16-1.48%379.03K04/08 
 AlAhli REITs12.3612.7012.34-0.34-2.68%394.65K04/08 
 Al Mashaar11.4811.7411.48-0.22-1.88%824.30K04/08 
 Derayah REIT13.4213.5613.40-0.08-0.59%282.88K04/08 
 Al Rajhi REIT13.1013.3813.04-0.20-1.50%1.15M04/08 
 Sedco Capital13.4214.0413.42-0.54-3.87%569.56K04/08 
 Leejam Sports76.4077.7076.20-1.30-1.67%120.07K04/08 
 National Company Learning63.0063.7062.90-0.40-0.63%63.90K04/08 
 Jadwa REIT Saudi15.1415.3415.14-0.18-1.17%120.94K04/08 
 Al Moammar Info161.20163.60159.80+1.40+0.88%434.20K04/08 
 Arabian Centres25.3025.4025.05+0.15+0.60%418.46K04/08 
 Bonyan REIT10.1210.2410.10-0.08-0.78%437.72K04/08 
 Alkhabeer REIT9.879.969.87-0.09-0.90%411.96K04/08 
 Mefic REIT8.628.738.62-0.10-1.15%1.47M04/08 
 Swicorp Wabel REIT8.318.728.25-0.34-3.93%10.96M04/08 
 Ataa59.0060.5059.00-1.90-3.12%375.53K04/08 
 Maharah Human Res76.0076.6076.00-0.80-1.04%515.94K04/08 
 沙特阿美34.9535.1034.90-0.15-0.43%4.28M04/08 
 Dr Sulaiman182.40183.60178.60+3.80+2.13%267.57K04/08 
 Amlak Intl22.9223.2222.90-0.02-0.09%1.43M04/08 
 Bindawood107.40109.00107.40-1.00-0.92%119.89K04/08 
 Alkhorayef Water and Power Technologies Co127.60129.80127.60-1.20-0.93%471.75K04/08 
 Theeb Rent a Car Company SJSC71.0071.6070.80-0.30-0.42%278.57K04/08 

财报日历

公司 每股收益 /  预测值 营收 /  预测值 市值 时间
公司 每股收益 /  预测值 营收 /  预测值 市值 时间
2021年8月5日  星期四
NICE-Systems Ltd (NICE) -- /  4.92 -- /  1.47B 55.96B
Nova Measuring Instruments Ltd (NVMI) -- /  2.38 -- /  289.31M 8.77B
Tabreed (TABR) -- /  -- -- /  -- 7.77B
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。