中东股市最新实时行情

中东股市包括了沙特阿拉伯、阿联酋、埃及等备受关注的中东国家股市。7×24小时权威及时的中东股市行情,由全球领先财经门户英为财情免费提供。包括最新中东股市指数、中东股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。 您可筛选中东国家或指数,查看对应的龙头股,点击股票名称了解个股行情。
最新
最高
最低
126.00128.00120.80+7.20+6.06%718.48K
21.0821.1220.66+0.28+1.35%236.81K
13.5213.5613.34+0.14+1.05%324.67K
17.4817.8217.30+0.08+0.46%161.69K
30.1530.7529.80+0.20+0.67%133.42K
17.6017.6617.38+0.08+0.46%286.94K
19.3419.3619.10+0.24+1.26%307.23K
13.3813.6013.28-0.12-0.89%367.91K
13.6213.7213.44+0.08+0.59%86.66K
13.4413.5613.200.000.00%266.04K
13.6213.6613.38+0.14+1.04%322.73K
20.8821.0020.60+0.18+0.87%142.8K
23.8224.3423.76+0.32+1.36%700.55K
9.599.689.40+0.19+2.02%642.65K
18.6618.8618.600.000.00%278.25K
208.00209.00196.60+9.20+4.63%244.59K
151.80155.00150.20+0.60+0.40%123.27K
20.4420.7020.32+0.12+0.59%46.23K
32.7033.2032.35+0.15+0.46%142.99K
8.028.067.90+0.07+0.88%327.82K
20.3820.9019.92+0.30+1.49%161.07K
17.3617.6617.20-0.22-1.25%309.82K
36.0536.9036.05-0.75-2.04%654.58K
41.3042.6041.20-0.10-0.24%439.87K
322.00329.20321.00-7.20-2.19%31.31K
63.6065.4063.50-1.00-1.55%436.45K
1.021.031.01-0.01-0.97%4M
52.7053.8052.70-0.80-1.50%47.4K
32.9033.2032.650.000.00%32.94K
47.5050.0047.50-1.35-2.76%826.3K
18.8218.8818.66+0.16+0.86%138.37K
16.8817.3616.88-0.16-0.94%201.14K
25.8526.3025.80-0.05-0.19%124.42K
19.0819.3019.04-0.06-0.31%149.75K
48.5048.9048.300.000.00%48.07K
15.0415.2014.96-0.16-1.05%290.89K
27.7528.3027.45+0.15+0.54%1.92M
16.8016.9616.76-0.06-0.36%1.9M
15.8015.9415.68-0.08-0.50%297.71K
36.5037.1536.30-0.50-1.35%254.03K
34.5035.1034.40-0.45-1.29%1.59M
24.0024.2223.88-0.02-0.08%935.91K
67.9069.0067.90-0.80-1.16%3.65M
42.3043.3042.25-0.55-1.28%438.01K
33.4033.8033.30+0.05+0.15%5.35M
33.6534.0533.65-0.25-0.74%36.37K
40.3541.2540.15+0.60+1.51%3.04M
88.0089.9087.70-0.90-1.01%35.62K
45.7047.0045.00-0.05-0.11%298.34K
26.2527.0026.25-0.40-1.50%546.28K
35.2536.2034.15+1.00+2.92%1.61M
22.7022.8622.68-0.10-0.44%162.16K
82.5083.4082.500.000.00%1.41M
133.00136.60133.00-3.00-2.21%471.22K
92.1093.7091.90-0.80-0.86%129.6K
28.4028.6528.35-0.25-0.87%232.8K
12.7012.8412.62+0.12+0.95%1.95M
35.3036.2033.40+1.85+5.53%573.71K
63.1063.4061.60+0.30+0.48%111.64K
23.2023.6423.08-0.40-1.69%74.65K
57.2057.2057.200.000.00%0
29.2029.6028.75+0.45+1.57%2.04M
11.6211.9011.60-0.24-2.02%334.67K
15.2015.3015.04+0.06+0.40%211.87K
34.4534.8034.00+0.20+0.58%81.35K
50.6051.8049.95-0.20-0.39%514.04K
44.0545.4043.85-0.85-1.89%201.77K
53.1054.3052.70-0.10-0.19%619.12K
26.1526.5026.00-0.25-0.95%281.74K
87.6090.5084.00+3.60+4.29%794.23K
32.9033.1532.40+0.25+0.77%145.83K
18.5818.9018.42-0.08-0.43%79.15K
4.584.674.57-0.07-1.51%2.09M
23.0023.6022.92-0.34-1.46%303.15K
23.7623.8623.66+0.08+0.34%626.86K
41.6042.1041.600.000.00%317.83K
38.9039.8538.85-0.50-1.27%76.4K
37.8038.0537.500.000.00%1.81M
29.5530.4029.55-0.50-1.66%135.33K
40.1040.5540.10-0.10-0.25%530.27K
17.1617.2216.96+0.12+0.70%297.3K
12.5012.6612.50-0.10-0.79%926.15K
45.4046.6545.40-1.00-2.16%106.14K
18.1018.2817.92+0.02+0.11%120.42K
10.8410.8610.68+0.08+0.74%1.22M
33.1533.2032.95+0.10+0.30%66.71K
33.2033.8533.10-0.30-0.90%229.55K
52.2052.4051.50+0.20+0.38%77.15K
64.1065.0064.10-0.10-0.16%18.85K
44.1044.8043.95-0.65-1.45%97.53K
34.0034.4033.75-0.40-1.16%98.36K
38.9539.3538.65+0.10+0.26%24.31K
14.9815.1814.86-0.14-0.93%252.01K
13.5613.7013.54-0.12-0.88%970.15K
103.00105.00101.20+1.40+1.38%596.01K
25.9526.4025.60-0.10-0.38%52.8K
13.6413.9013.60-0.26-1.87%613.4K
23.7224.0223.72-0.22-0.92%435.72K
17.6818.0417.64-0.20-1.12%1.13M
65.0065.3062.00+2.50+4.00%514.5K
18.0018.3617.98-0.10-0.55%603.82K
11.7412.2011.74-0.44-3.61%708.66K
27.4027.7027.30-0.10-0.36%32.9K
65.7066.0065.00+0.30+0.46%52.4K
2.152.162.11+0.02+0.94%2.3M
0.150.150.140.000.00%10.97M
29.8030.4029.80-0.35-1.16%165.82K
21.2021.6021.20-0.42-1.94%137.9K
27.0527.8526.80+0.30+1.12%1.31M
0.710.720.71-0.01-1.39%6.94M
3.173.203.15-0.02-0.63%420.63K
14.5014.5014.36+0.14+0.97%1.52M
140.40141.80137.80+0.40+0.29%138.67K
164.40167.80157.00+8.40+5.38%118.15K
8.008.007.92+0.06+0.76%1.35M
22.8823.2022.52+0.26+1.15%56.22K
20.8221.3620.78-0.40-1.89%1.55M
23.4623.6623.38+0.06+0.26%950.9K
68.9069.9066.80+2.20+3.30%178K
16.8617.2016.80+0.08+0.48%153.79K
7.137.157.09+0.03+0.42%117.58K
19.0819.1218.70+0.08+0.42%189.04K
15.7616.1015.76-0.24-1.50%2.16M
19.0619.4819.00-0.24-1.24%1.14M
37.6038.2537.60-0.40-1.05%5.46M
44.5544.9543.20-0.30-0.67%1.16M
13.1613.2012.96+0.04+0.30%1.23M
128.000128.000117.400+11.600+9.97%1.89M
11.8011.8811.70-0.02-0.17%112.51K
17.4617.7617.26+0.12+0.69%181.98K
12.2812.5012.00+0.22+1.82%1.23M
27.4527.6527.350.000.00%54.76K
15.5415.8015.36-0.06-0.38%213.87K
75.5075.8074.60-0.20-0.26%326.92K
12.2412.3012.18+0.06+0.49%57.03K
15.9216.1015.90-0.06-0.38%110.26K
25.3525.4524.860.000.00%1.69M
12.2412.2812.200.000.00%139.03K
18.5618.6818.32+0.20+1.09%321.11K
103.00105.00102.00+1.20+1.18%233.7K
12.7012.9412.52+0.06+0.47%1.25M
14.1414.3414.04+0.04+0.28%249.83K
142.60143.20138.80+1.60+1.13%70.32K
123.00124.80121.20+2.40+1.99%92.88K
11.0211.0410.960.000.00%127.42K
15.9816.2215.84-0.16-0.99%189.6K
32.9033.3532.70-0.30-0.90%549.25K
2.222.242.220.000.00%529.57K
16.6216.6616.52+0.08+0.48%28.14K
23.1024.1222.70+0.36+1.58%1.06M
52.1052.5050.60+1.20+2.36%672.43K
32.8033.1532.70-0.10-0.30%4.97M
41.0041.8040.30+0.70+1.74%365.63K
32.5032.8532.20-0.20-0.61%640.1K
31.0031.1030.85+0.05+0.16%37.26K
29.6030.2029.25-0.60-1.99%936.47K
22.0022.4421.62+0.06+0.27%43.65K
55.1055.8054.30+0.60+1.10%353.31K
25.4026.0025.35-0.55-2.12%136.48K
13.9013.9813.80+0.04+0.29%98.08K
8.458.538.43+0.02+0.24%87.67K
18.8219.2218.72-0.28-1.47%42.83K
29.8030.0529.650.000.00%79.59K
106.20109.80105.00+0.40+0.38%124.99K
67.0067.5066.70-0.30-0.45%25.3K
64.2064.2063.70+0.20+0.31%55.22K
3.343.383.32-0.02-0.60%606.08K
6.316.456.29-0.10-1.56%787.86K
27.6527.9027.50-0.20-0.72%73.91K
7.247.347.03+0.20+2.84%63.25K
10.7610.8610.74-0.02-0.19%119.01K
5.005.084.94+0.04+0.81%551.17K
2.922.952.91-0.01-0.34%654.14K
36.9037.6536.90-0.55-1.47%117.17K
8.988.998.94+0.02+0.22%53K
6.146.156.05+0.04+0.66%206.07K
5.955.995.91-0.03-0.50%153.28K
8.158.228.12+0.05+0.62%145.14K
4.804.824.790.000.00%36K
8.048.057.90+0.06+0.75%214.02K
8.048.098.02-0.02-0.25%608.73K
7.907.947.89-0.01-0.13%255.37K
142.20144.60140.60-0.20-0.14%197.07K
96.0096.6095.00-0.30-0.31%37.55K
12.5012.6612.28+0.18+1.46%92.27K
141.80146.20139.60-1.20-0.84%187.93K
19.9020.2619.88-0.38-1.87%1.49M
9.239.279.15+0.08+0.87%79.57K
6.556.556.48+0.04+0.61%52.12K
4.844.854.80+0.02+0.41%57.75K
4.724.724.69+0.03+0.64%90.63K
72.0072.0070.60+1.10+1.55%52.35K
66.3067.6066.00-0.90-1.34%229K
35.0035.1534.80+0.15+0.43%36.86M
235.60239.60234.00-0.80-0.34%251.44K
47.6549.3046.60+0.05+0.11%312.11K
13.8613.9813.74-0.04-0.29%39.95K
6.166.266.16-0.06-0.96%347.45K
142.20144.80141.80+0.40+0.28%50.16K
62.7063.9062.70-1.00-1.57%419.5K
93.6095.4093.60-1.70-1.78%144.35K
319.60324.20312.00+4.80+1.52%334.42K
195.60198.80193.00-0.40-0.20%183.7K
206.80209.60203.80+0.80+0.39%83.56K
14.0814.2814.06-0.08-0.56%433.4K
193.00195.80191.40-1.00-0.52%125.34K
70.2072.2070.20-2.20-3.04%900.17K
780.00818.20766.00-1.20-0.15%434.06K
65.5065.7064.30+1.00+1.55%205.64K
46.1546.7546.10-0.30-0.65%95.94K
95.1096.5094.600.000.00%112.47K
144.20148.60144.20-2.80-1.90%198.13K
52.1052.3051.70+0.40+0.77%132.1K
18.2818.2817.980.000.00%57.88K
8.928.988.87-0.03-0.34%373.25K
124.20126.60123.80-0.20-0.16%54.99K
68.3070.4068.20-1.70-2.43%109.73K
188.00192.40187.00-1.80-0.95%246.62K
22.2422.6822.24-0.34-1.51%700.6K
62.6063.8062.50-0.90-1.42%1.26M
4.194.254.19-0.05-1.18%3.73M
68.9070.7068.30-0.80-1.15%250.51K
8.228.278.20+0.02+0.24%339.38K
148.80149.80148.40-0.60-0.40%685.98K
8.918.928.88+0.02+0.22%25.89K
115.80116.60114.40+1.20+1.05%266.84K
121.80124.80121.20-1.20-0.98%195.56K
72.9074.4072.80-1.20-1.62%348.79K
12.2412.4012.24-0.08-0.65%84.36K
88.2089.9082.50+4.60+5.50%3.18M