中东股市最新实时行情

中东股市包括了沙特阿拉伯、阿联酋、埃及等备受关注的中东国家股市。7×24小时权威及时的中东股市行情，由全球领先财经门户英为财情免费提供。包括最新中东股市指数、中东股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。您可筛选中东国家或指数，查看对应的龙头股，点击股票名称了解个股行情。

	最新	最高	最低
Ncci	130.70	130.70	129.90	+0.50	+0.38%	7.35K	15:20:56
Malath	8.95	8.95	8.94	+0.01	+0.11%	2.61K	15:03:18
Medgulf	13.92	13.95	13.87	+0.04	+0.29%	15.29K	15:04:44
Mutakamela Insurance	8.89	8.89	8.89	0.00	0.00%	1	15:00:08
Salama	7.87	7.92	7.82	+0.01	+0.13%	2.38K	15:08:23
Walaa Cooperative Insurance	9.74	9.75	9.69	+0.04	+0.41%	13.25K	15:03:58
Arabian shield	11.13	11.18	11.13	-0.03	-0.27%	1.06K	15:02:44
Saico	8.66	8.67	8.64	-0.01	-0.12%	21.53K	15:04:43
Gulf union	11.13	11.18	11.13	0.00	0.00%	137	15:04:25
Allied Insurance	6.35	6.37	6.34	+0.01	+0.16%	8.21K	15:04:19
Aicc	8.38	8.38	8.28	+0.10	+1.21%	1.2K	15:04:15
Al Etihad Cooperative Insurance Co SJSC	6.14	6.15	6.13	+0.01	+0.16%	416	15:04:49
Sagr insurance	10.33	10.34	10.33	-0.04	-0.39%	2.3K	15:05:03
Uca	2.99	3.00	2.97	+0.01	+0.34%	15.56K	15:07:02
Saudi reinsurance	26.80	26.88	26.76	+0.26	+0.98%	27.13K	15:04:52
Bupa arabia	179.90	182.40	179.00	-2.60	-1.42%	7.59K	15:04:50
Arcci	111.80	111.80	111.30	+0.60	+0.54%	8.9K	15:20:53
CHUBB Arabia Cooperative	18.50	18.60	18.50	-0.02	-0.11%	14.21K	15:04:56
Gulf Insurance Group	24.90	24.95	24.80	-0.06	-0.24%	1.19K	15:02:31
Gulf General Insurance	3.90	3.93	3.87	+0.05	+1.30%	11.96K	15:04:24
LIVA Insurance	10.13	10.17	10.07	-0.04	-0.39%	5.38K	15:02:04
Savola group	27.28	27.30	27.06	+0.24	+0.89%	146.05K	15:18:42
Wafrah for Industry and Development	22.11	22.11	22.00	+0.11	+0.50%	163	15:05:01
Sa dairy & food	203.80	206.00	203.50	-2.20	-1.07%	15.76K	15:17:31
Almarai co.	41.50	41.58	41.46	+0.12	+0.29%	22.61K	15:04:37
Anaam holding	11.20	11.21	11.20	+0.04	+0.36%	6.89K	15:01:25
Halwani bros	31.72	31.72	31.68	0.00	0.00%	694	15:03:02
Herfy foods	15.32	15.60	15.00	+0.36	+2.41%	115.86K	15:21:16
Natl agr dev	16.10	16.14	16.09	+0.07	+0.44%	26.04K	15:18:28
Al Gassim Investment Holding	13.19	13.19	13.19	0.00	0.00%	24	15:00:08
TADCO	6.52	6.55	6.49	+0.02	+0.31%	1.8K	15:04:23
Saudi fisherie	43.68	43.82	43.02	+0.58	+1.35%	7.96K	15:04:05
Sharqiya dev co	12.50	12.60	12.50	-0.04	-0.32%	17.35K	15:05:04
Jouf agr dev c	48.50	48.50	48.42	+0.14	+0.29%	316	15:03:56
Jazan dev co	8.80	8.80	8.71	+0.09	+1.03%	655	15:04:49
利雅得银行	20.80	20.85	20.68	+0.05	+0.24%	72.39K	15:05:01
Al jazira bank	11.80	11.81	11.77	+0.04	+0.34%	26.22K	15:05:05
Saudi inv bank	13.29	13.29	13.26	+0.04	+0.30%	1.65K	15:03:59
Banque sa france	19.24	19.31	19.22	-0.07	-0.36%	8.53K	15:05:00
Saudi Awwal	34.00	34.16	34.00	-0.04	-0.12%	50.1K	15:04:58
Arab bank	21.64	21.72	21.64	+0.08	+0.37%	15.05K	15:04:21
沙特拉吉哈银行	68.75	69.00	68.55	+0.20	+0.29%	254.99K	15:11:46
Bank albilad	25.12	25.12	25.08	+0.06	+0.24%	15.01K	15:04:37
Alinma	24.23	24.32	24.22	-0.09	-0.37%	348.95K	15:12:30
Bci	25.84	25.92	25.38	0.00	0.00%	831	15:05:02
Ma’aden	66.00	66.15	65.60	+0.40	+0.61%	55.55K	15:12:31
Astra industry	140.60	141.60	140.60	-0.40	-0.28%	855	15:03:36
Alsorayai group	24.98	25.20	24.00	-0.88	-3.40%	78.28K	15:16:11
Shaker	15.90	15.90	15.88	+0.03	+0.19%	2.34K	15:04:29
Ssp	58.95	58.95	58.15	+1.45	+2.52%	64.79K	15:05:03
Chemanol	8.87	8.87	8.87	0.00	0.00%	0	30/04
Sa basic industry	61.15	61.40	61.15	-0.10	-0.16%	182.65K	15:11:35
SABIC AgriNutrients	144.10	144.80	142.00	-1.60	-1.10%	42.87K	15:16:13
Sa refineries	46.00	46.16	45.76	+0.20	+0.44%	10.45K	15:05:02
Saudi ceramics	31.00	31.14	31.00	+0.20	+0.65%	33.28K	15:04:50
Nat industry	10.62	10.64	10.52	+0.16	+1.53%	164.53K	15:08:40
Pharmaceutical	31.20	31.78	31.02	-0.20	-0.64%	81.97K	15:04:55
Natl gas & industry	82.45	82.45	81.95	+0.50	+0.61%	579	15:04:33
Nat gypsum co	14.98	14.98	14.98	+0.07	+0.47%	101	15:00:08
Saudi cable	153.60	153.70	153.60	-0.10	-0.07%	189	15:02:01
Saudi adv industry	16.43	16.51	16.43	+0.02	+0.12%	4.95K	15:05:00
Sa indust dev	11.97	11.97	11.93	+0.04	+0.34%	1.86K	15:04:23
AYYAN Investment Co SJSC	10.80	10.87	10.75	0.00	0.00%	41.34K	15:13:46
Nat co glass	38.44	38.58	38.38	+0.44	+1.16%	35.34K	15:04:56
Amiantit	15.54	15.55	15.40	+0.06	+0.39%	9.98K	15:04:41
Alujain	30.50	30.70	30.22	+0.38	+1.26%	51.55K	15:04:14
Filling Packing Materials Manufacturing	29.16	29.28	28.94	+0.18	+0.62%	134	15:03:15
Sustained Infra Holding	35.50	35.90	34.96	+0.96	+2.78%	218.74K	15:19:56
Arabian pipe	7.35	7.40	7.28	+0.09	+1.24%	950.37K	15:18:50
Nama chems co	18.74	18.74	18.74	0.00	0.00%	0	30/04
Natl metal	12.70	12.70	12.55	+0.19	+1.52%	18.78K	15:04:18
Saudi chemical	8.52	8.55	8.39	+0.14	+1.67%	1.15M	15:18:49
Advanced Building Industries Co SJSC	39.52	39.60	39.34	-0.08	-0.20%	9.17K	15:04:49
Saudi ind inv	15.10	15.34	14.83	+1.15	+8.24%	3.9M	15:17:27
Yansab	36.78	37.00	36.48	+0.04	+0.11%	44.47K	15:08:27
Saudi paper	58.10	58.10	58.05	+0.05	+0.09%	253	15:03:55
Sahara International Petrochemical	16.65	16.74	16.47	+0.60	+3.74%	821K	15:08:37
Al babtain	68.40	69.45	66.55	+1.85	+2.78%	190.78K	15:20:51
Adv petrochemicals	28.12	28.30	27.92	+0.44	+1.59%	240.78K	15:10:20
ARTEX Industrial Investment	10.35	10.38	10.28	+0.07	+0.68%	391	15:04:01
Saudi kayan	6.13	6.15	6.02	+0.14	+2.34%	3.05M	15:16:09
Svcp	18.08	18.10	17.83	+0.29	+1.63%	8.29K	15:04:41
Mesc	31.34	31.46	31.14	-0.06	-0.19%	35.56K	15:18:47
Petro rabigh	14.74	14.79	14.72	-0.09	-0.61%	119.6K	15:04:49
Arab cement co	23.74	23.74	23.70	+0.02	+0.08%	8.6K	15:03:17
Yamamah cement	26.58	26.78	26.46	0.00	0.00%	23.91K	15:04:56
Saudi cement	33.86	33.86	33.72	-0.20	-0.59%	36.47K	15:21:46
Qassim cement	43.70	43.70	43.50	+0.14	+0.32%	13.49K	15:17:20
Cement south	21.30	21.30	21.11	+0.22	+1.04%	5.41K	15:04:21
Yanbu cement	15.26	15.29	15.24	+0.07	+0.46%	19.23K	15:04:54
Cement east	23.45	23.45	23.42	+0.01	+0.04%	8.29K	15:04:22
Tabuk cement	8.02	8.02	8.02	+0.02	+0.25%	14.59K	15:00:20
A.othaim markets	6.15	6.17	6.14	+0.01	+0.16%	78.92K	15:17:12
Mouwasat med	68.10	68.45	68.00	+0.10	+0.15%	16.22K	15:08:29
Saudi real est	13.98	13.98	13.89	+0.18	+1.30%	58.12K	15:05:01
Nat shipping c	37.00	37.30	37.00	+0.04	+0.11%	170.87K	15:04:53
Public transport	11.64	11.64	11.41	+0.25	+2.19%	142.91K	15:16:59
Saudi automotibles	51.75	51.85	51.55	+0.80	+1.57%	10.61K	15:04:52
Tihama	14.32	14.37	14.25	-0.05	-0.35%	4K	15:05:06
Sinad Holding	8.72	8.72	8.63	+0.02	+0.23%	5.32K	15:02:39
Taibah	39.12	39.28	38.94	+0.28	+0.72%	6.87K	15:04:45
Makkah constru	79.95	80.25	79.80	-0.30	-0.37%	774	15:05:00
Batic Investments and Logistics	2.32	2.33	2.30	+0.04	+1.75%	2.86M	15:16:00
Saudi Darb Investment	2.190	2.200	2.180	+0.010	+0.46%	216.16K	15:10:11
Saudi ind exports	2.31	2.32	2.31	0.00	0.00%	34.82K	15:04:35
Arriyadh dev	18.20	18.35	18.15	+0.13	+0.72%	46.72K	15:21:40
Thimar Development Holding	34.10	34.10	33.78	+0.34	+1.01%	1.74K	15:04:35
Tourism ent	16.08	16.13	16.01	+0.07	+0.44%	37.05K	15:21:14
Ahmed fitaihi	2.66	2.66	2.65	+0.01	+0.38%	55.3K	15:09:57
Jarir mkting c	14.95	15.07	14.91	-0.10	-0.66%	244.31K	15:18:43
Aldrees	120.00	120.40	119.90	0.00	0.00%	6.95K	15:05:00
Sa res & mktin	78.00	78.00	76.75	+1.00	+1.30%	13.51K	15:05:07
Emaar econ city	11.17	11.38	11.11	+0.10	+0.90%	109.45K	15:04:40
Red sea housing	25.38	25.50	24.70	+0.83	+3.38%	176.25K	15:05:05
AFG International	16.32	16.37	16.13	+0.21	+1.30%	29.51K	15:05:01
Jabal omar	15.88	15.89	15.77	+0.06	+0.38%	331.4K	15:20:26
Budget saudi	41.70	41.72	41.52	+0.18	+0.43%	8.88K	15:16:04
Sppc	7.74	7.76	7.74	-0.02	-0.26%	667	15:02:03
Kingdom Holding	11.04	11.04	10.90	+0.04	+0.36%	9.31K	15:04:37
Alkhaleej trng	16.78	16.88	16.60	+0.28	+1.70%	52.89K	15:21:04
Dar al arkan	17.76	17.87	17.74	+0.06	+0.34%	8.2K	15:04:19
Saudi electric	17.67	17.74	17.66	-0.07	-0.39%	81.41K	15:04:00
沙特电信	43.02	43.04	42.88	-0.52	-1.19%	305.54K	15:11:56
Etihad etisala	65.10	65.40	64.85	+0.10	+0.15%	8.08K	15:03:30
ZAIN KSA	11.77	11.78	11.74	+0.04	+0.34%	24.62K	15:04:54
Atheeb telecom	97.800	97.850	97.000	+1.400	+1.45%	69.85K	15:05:07
Jouf Cement	5.02	5.02	5.01	-0.01	-0.20%	2.22K	15:02:14
Wataniya Insurance	13.66	13.69	13.61	+0.14	+1.04%	3.46K	15:04:55
Amana Insurance	6.09	6.09	6.04	+0.05	+0.83%	15.79K	15:04:22
United Wire Factories	17.39	17.39	17.37	+0.02	+0.12%	405	15:01:31
KEC	11.81	11.86	11.80	+0.01	+0.08%	1.6K	15:04:46
United Electronics	80.45	80.55	80.20	-0.05	-0.06%	8.37K	15:17:21
Takween Advanced Industries	5.44	5.49	5.32	+0.18	+3.42%	175K	15:16:12
Seera Group	21.77	21.81	21.39	+0.38	+1.78%	38.28K	15:21:05
Najran Cement	6.06	6.06	6.05	+0.01	+0.17%	51.34K	15:04:55
City Cement Co	12.54	12.54	12.50	+0.04	+0.32%	11.63K	15:10:21
CATRION Catering Holding	70.55	71.00	70.50	+0.15	+0.21%	8.49K	15:05:09
Saudi Enaya Cooperative Insurance	9.59	9.59	9.45	+0.14	+1.48%	4.52K	15:04:48
Dallah Healthcare	124.30	124.60	124.30	0.00	0.00%	443	15:04:12
National Medical Care	118.60	118.90	118.40	-0.20	-0.17%	3.18K	15:04:51
Northern Region Cement Co	7.04	7.04	7.04	0.00	0.00%	3.41K	15:00:08
Aljazira Takaful Taawuni Company	11.39	11.40	11.32	+0.01	+0.09%	17.07K	15:05:15
Bawan	43.62	43.74	43.62	-0.12	-0.27%	1.1K	15:03:47
BAAN Holding Company SJSC	1.95	1.96	1.94	0.00	0.00%	303.12K	15:20:47
Umm Al-Qura	14.29	14.44	14.22	+0.09	+0.63%	21.58K	15:13:57
Saudi Marke	13.18	13.18	13.02	+0.09	+0.69%	753	15:03:29
Al Hammadi Co	26.24	26.60	26.24	-0.10	-0.38%	16.32K	15:13:06
Saudi National Bank	39.50	39.50	39.18	+0.22	+0.56%	49.85K	15:12:18
Electrical Industries	17.99	18.20	17.89	-0.17	-0.94%	126.47K	15:05:04
Middle East Paper Co	17.66	17.66	17.57	+0.17	+0.97%	71.73K	15:05:05
Saudi Company Hardware	24.88	24.88	24.75	+0.09	+0.36%	844	15:04:43
Saudi Ground Services Co	31.68	31.70	31.12	+0.02	+0.06%	76.19K	15:21:31
Al Andalus Property	15.03	15.29	15.03	+0.10	+0.67%	859	15:02:53
Middle East Healthcare	36.50	36.80	36.34	-0.42	-1.14%	86.03K	15:08:44
Al Yamamah Steel	41.72	41.96	41.70	-0.20	-0.48%	28.77K	15:04:59
Lazurde for Jewelry	11.37	11.41	11.34	+0.04	+0.35%	29.67K	15:12:44
Riyad REIT	4.95	4.96	4.95	-0.01	-0.20%	24.42K	15:04:10
AlJazira REIT	11.19	11.19	11.19	-0.01	-0.09%	50	15:02:10
Abdullah Saad Mohammed	44.50	46.00	44.00	+2.60	+6.21%	406.86K	15:16:11
Development Works Food	95.15	95.20	95.05	+0.25	+0.26%	129	15:04:20
Al Omran Industrial	21.84	21.89	21.69	+0.15	+0.69%	302	15:01:45
Baazeem Trading	5.60	5.63	5.57	+0.03	+0.54%	4.44K	15:04:50
Sadr Logistics	2.77	2.79	2.75	+0.04	+1.47%	583.85K	15:08:21
Arab Sea Information	3.64	3.65	3.63	+0.04	+1.11%	21.38K	15:04:32
Raydan	17.41	17.41	17.40	+0.04	+0.23%	815	15:04:08
Jadwa REIT Al Haramain	4.85	4.85	4.85	0.00	0.00%	3.77K	15:04:14
Taleem REIT	10.13	10.15	10.13	0.00	0.00%	6.53K	15:04:57
Al Aseel	3.74	3.75	3.73	+0.02	+0.54%	17.61K	15:09:24
Al Kathiri	1.93	1.93	1.93	0.00	0.00%	3.72K	15:03:29
Zahrat Al Waha	2.61	2.63	2.60	0.00	0.00%	84.5K	15:04:51
Al Maather REIT	8.90	8.90	8.82	+0.08	+0.91%	3.55K	15:02:51
Mulkia Gulf	4.58	4.62	4.58	0.00	0.00%	8.97K	15:05:08
Musharaka	4.19	4.19	4.19	0.00	0.00%	1.59K	15:04:34
SNB Capital Funds of REITs Fund Unt	6.45	6.46	6.43	+0.04	+0.62%	916	15:04:41
AL Alaziziah REIT Fund Unt	5.11	5.15	4.78	-0.06	-1.16%	18.36K	15:15:38
Derayah REIT	5.30	5.30	5.29	0.00	0.00%	45.26K	15:04:41
Al Rajhi REIT	8.17	8.18	8.17	-0.02	-0.24%	8.06K	15:05:03
Sedco Capital	7.42	7.42	7.42	+0.02	+0.27%	762	15:00:08
Leejam Sports	79.95	79.95	79.70	+0.25	+0.31%	16.19K	15:21:09
National Company Learning	117.80	118.00	117.60	-0.10	-0.08%	485	15:05:06
Jadwa REIT Saudi	11.35	11.35	11.34	+0.05	+0.44%	5.98K	15:08:06
Al Moammar Info	178.30	179.20	178.00	-0.70	-0.39%	3.46K	15:04:30
Arabian Centres	17.70	17.78	17.56	+0.15	+0.85%	54.82K	15:21:40
Bonyan REIT	9.50	9.50	9.50	0.00	0.00%	12.92K	15:04:45
Alkhabeer REIT	5.78	5.78	5.78	0.00	0.00%	16.54K	15:03:20
Mefic REIT	3.47	3.48	3.47	-0.01	-0.29%	6.08K	15:04:34
Alinma Retail REIT Fund Unt	4.50	4.51	4.48	+0.03	+0.67%	5.42K	15:04:27
Ataa	56.30	56.35	55.90	0.00	0.00%	368	15:03:51
Maharah for HR	6.03	6.04	6.03	-0.01	-0.17%	77.21K	15:04:35
沙特阿美	27.70	27.72	27.52	-0.06	-0.22%	879.16K	15:16:01
Dr Sulaiman	233.70	238.00	228.10	-8.70	-3.59%	67.67K	15:16:00
Sumou Real Estate Company JSCC	30.12	30.42	30.12	0.00	0.00%	15.84K	15:02:42
Amlak Intl	10.60	10.61	10.55	+0.05	+0.47%	11.1K	15:04:36
Bindawood	5.19	5.24	5.19	-0.05	-0.95%	126.05K	15:21:23
Riyadh Cement	23.92	23.97	23.92	-0.05	-0.21%	954	15:04:37
Alkhorayef Water and Power Technologies Co	125.80	126.00	125.80	-0.20	-0.16%	65	15:04:10
Theeb Rent a Car Company SJSC	29.08	29.12	28.80	+0.36	+1.25%	56.59K	15:14:01
Tanmiah Food Company SCJSC	65.95	66.30	65.60	+0.55	+0.84%	7.55K	15:05:08
Canadian Medical Center Co	5.84	5.85	5.82	+0.03	+0.52%	1.02K	15:04:18
Shatirah House Restaurant	7.79	7.85	7.78	+0.01	+0.13%	10.92K	15:04:55
Arabian Internet and Communications	223.00	223.60	222.00	+1.00	+0.45%	14.75K	15:20:21
ACWA Power	168.00	168.50	167.70	-0.20	-0.12%	10.98K	15:05:07
Banan Real Estate	3.40	3.42	3.40	0.00	0.00%	6.78K	15:04:21
Arabian Contracting Services	108.70	109.40	108.40	0.00	0.00%	13.4K	15:19:44
Nayifat Finance	10.10	10.12	10.03	+0.01	+0.10%	18.76K	15:12:14
Saudi Tadawul Holding	132.70	133.30	132.50	+0.30	+0.23%	7.18K	15:04:55
Almunajem Foods	55.30	55.30	54.70	+0.70	+1.28%	13.92K	15:05:04
Jahez International	13.68	13.74	13.60	+0.09	+0.66%	114.21K	15:05:05
Alwasail Industrial	3.11	3.15	3.11	-0.01	-0.32%	172.15K	15:04:57
Obeikan Glass	26.70	27.00	26.00	+1.08	+4.22%	36.97K	15:05:00
Gas Arabian Services	15.79	15.90	15.08	+1.00	+6.76%	284.65K	15:16:15
Al ELM Information Security	592.00	593.00	584.50	+6.00	+1.02%	6.31K	15:12:25
East Pipes Integrated	199.00	200.40	198.00	+1.00	+0.51%	28.67K	15:20:31
Raoom Trading Company SJSC	71.50	71.50	71.50	+0.20	+0.28%	2.2K	15:01:41
Scientific and Medical Equipment	31.08	31.08	30.72	+0.28	+0.91%	1.46K	15:08:18
Al Dawaa Medical Services	46.80	46.80	46.80	0.00	0.00%	0	30/04
Saudi Azm for Communication	24.08	24.59	23.99	+0.09	+0.38%	4.8K	15:13:58
Nahdi Medical	104.50	105.00	104.10	-0.50	-0.48%	4.6K	15:19:49
Al Masane Al Kobra Mining	81.45	81.80	81.20	+0.05	+0.06%	18.72K	15:18:49
SHL Financing Company SJSC	16.25	16.40	16.10	+0.43	+2.72%	17.1K	15:05:00
Retal Urban Dev	14.86	14.90	14.80	+0.05	+0.34%	19.9K	15:03:57
Alamar Foods CJSC	46.16	46.26	45.98	+0.40	+0.87%	5.24K	15:05:07
Naqi Water	52.65	52.65	52.55	0.00	0.00%	1.57K	15:03:50
Arabian Drilling	91.20	91.30	91.00	+0.30	+0.33%	6.41K	15:04:21
Perfect Presentation for	7.10	7.10	7.03	+0.09	+1.28%	8.96K	15:04:36
Power and Water Utility	34.42	34.42	34.12	+0.30	+0.88%	16.61K	15:20:47
Americana Restaurants	2.04	2.05	2.03	0.00	0.00%	5.61M	15:16:11
Riyadh Cables Company CJSC	131.80	132.30	131.60	-0.60	-0.45%	7.28K	15:12:44
Al Saif Stores for Dev Investment	6.67	6.68	6.66	+0.03	+0.45%	1.07K	15:02:10
Saudi Aramco Base Oil	125.70	127.00	125.00	-0.40	-0.32%	64.87K	15:20:50
Nofoth Food Products	8.67	8.83	8.67	+0.04	+0.46%	13.65K	15:05:01
Alinma Hospitality Reit Fund Unt	8.14	8.15	8.14	+0.01	+0.12%	1.16K	15:03:04
Jamjoom Pharmaceuticals Factory	155.20	155.70	155.20	-0.20	-0.13%	205	15:01:16
Al Mawarid Manpower	86.10	86.15	85.70	+0.55	+0.64%	2.16K	15:04:22
First Milling	54.70	54.75	54.70	+0.10	+0.18%	723	15:03:39
Morabaha Marina Financing	8.22	8.25	8.22	0.00	0.00%	6.82K	15:04:29
Lumi Rental	39.54	39.58	39.30	+0.32	+0.82%	1.8K	15:02:58
ADES Holding Company SJSC	19.71	19.80	19.70	+0.11	+0.56%	145.87K	15:10:26
SAL Saudi Logistics	162.70	164.90	162.50	-1.70	-1.03%	25.59K	15:10:16
MBC CJSC	26.14	26.16	26.10	-0.04	-0.15%	10.02K	15:05:04
Middle East Pharmaceutical	103.30	103.60	103.10	+0.80	+0.78%	1.29K	15:07:52
Modern Mills Company SJSC	28.58	28.58	28.44	+0.10	+0.35%	2.68K	15:08:04
Miahona Holding SCJSC	16.24	16.26	16.15	+0.13	+0.81%	18.32K	15:04:55
Dr Soliman Abdel Kader Fakeeh	36.48	36.48	36.34	+0.14	+0.39%	1.71K	15:04:00
Al Taiseer TALCO Industrial	35.26	35.28	35.16	+0.14	+0.40%	9.17K	15:04:18
Saudi Manpower Solutions	5.62	5.65	5.61	+0.03	+0.54%	68.54K	15:04:55
Rasan Information Tech	139.30	140.50	139.00	-2.10	-1.49%	19K	15:04:45
Almajed 4 Oud	141.60	145.60	141.30	-4.70	-3.21%	52.47K	15:20:50
Arabian Mills for Food Products	40.72	40.90	40.68	-0.18	-0.44%	274	15:04:26
Fourth Milling CoSJSC	4.05	4.05	4.03	0.00	0.00%	71.44K	15:19:53
Tamkeen Human Resources	44.08	44.08	43.86	0.00	0.00%	61.51K	15:05:00
United International Holding	130.20	130.70	130.00	+0.20	+0.15%	372	15:05:54
Alistithmar AREIC Diversified REIT Unt	7.35	7.37	7.35	-0.05	-0.68%	4.21K	15:03:22
Almoosa Health	134.80	134.90	134.40	+0.70	+0.52%	225	15:03:30
Nice One Beauty Digital Marketing	14.14	14.23	14.02	+0.04	+0.28%	138.18K	15:21:37
Derayah Financial CJSC	22.13	22.25	22.13	-0.14	-0.63%	1.48K	15:05:00
Arabian Company for Agricultural Industrial Invest	25.36	25.36	25.24	+0.14	+0.56%	3.32K	15:04:59
Umm Al Qura for Dev Construction	16.01	16.11	15.88	-0.19	-1.17%	366.86K	15:21:46
United Carton Industries	25.68	25.68	25.46	+0.24	+0.94%	13.6K	15:07:14
flynas	50.90	51.15	50.75	0.00	0.00%	29.54K	15:21:13
Specialized Medical	18.29	18.30	18.27	-0.01	-0.05%	7.36K	15:04:58
Sport Clubs	7.26	7.26	7.20	+0.07	+0.97%	232.9K	15:19:33
Dar Al Majed	8.16	8.17	8.15	+0.02	+0.25%	34.86K	15:05:07
Marketing Home	43.40	43.80	43.20	-0.66	-1.50%	23.9K	15:05:03
Cherry Trading Company S J S C	27.28	27.56	27.24	+0.10	+0.37%	10.07K	15:04:54
Almasar Alshamil Education	22.10	22.14	22.00	0.00	0.00%	37.44K	15:04:37
Consolidated Grunenfelder Saady Holding	7.33	7.33	7.28	+0.06	+0.83%	1.41K	15:04:19
Al Ramz RE Company SJSC	56.15	57.00	56.15	+0.15	+0.27%	17.81K	15:04:59
Saleh Abdulaziz Al Rashed	59.80	60.25	59.35	+0.20	+0.34%	44.83K	15:19:56

所有板块

学术和教育服务 (12)基础材料 (834)消费类（周期性） (760)消费类（非周期性） (286)能源 (146)金融 (286)政府活动 (1)医疗保健 (489)工业 (1365)房地产 (186)科技 (1004)公用事业 (147)

股票市场新闻

Can-Fite股价因胰腺癌试验数据大涨18%
Investing.com -- Can-Fite BioPharma Ltd. (NYSE American:CANF) (TA...
- 提供者Investing.com•2026年4月30日
全球石油巨头疯狂揽金：预计今年每小时多赚2亿，BP一季度利润暴增459%
本文来源：时代周报作者：马欢伊朗战事爆发至今已超60天，随着美伊和平谈判的前景不明朗，双方正陷入一种既非和平也非战争的僵局。...
- 提供者时代周报•2026年4月30日

股票市场行情分析

本周操盘攻略：市场短期热度有望延续
// 市场要闻 //中国将公布12月进出口数据1月14日周三中国将公布12月进出口数据。中金公司认为，过去几个月出口同比增速的波动...
- 提供者Wind资讯 •2026年1月12日
这间公司的利润超过NVIDIA、Meta、特斯拉与亚马逊之和！
沙特阿美(saudi Aramco)于2023年实现利润1213亿美元。尽管与2022年的峰值相比略有下滑，惟沙特阿美的利润仍连...
- 提供者Alessandro Bergonzi•2024年3月14日
- 1

财报日历

无排定利润报告

上证指数

4,112.16

+4.64

+0.11%

富时中国A50指数

15,654.59

-12.30

-0.08%

香港恒生指数

25,776.53

-335.31

-1.28%

日经225

59,513.12

+228.20

+0.38%

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

美元指数期货

98.01

+0.090

+0.09%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

中东股市最新实时行情

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain