突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

中东股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Ncci85.6086.4085.000.000.00%103.30K19:55:00 
 Malath29.7030.0529.60-0.25-0.83%416.89K19:59:00 
 Medgulf23.9624.2023.96-0.04-0.17%130.51K19:56:00 
 Allianz sf25.4525.4524.30+0.49+1.96%143.74K19:55:00 
 Salama22.3022.4022.22-0.10-0.45%215.98K19:58:00 
 Walaa Cooperative Insurance21.8822.3021.86-0.22-1.00%921.96K19:59:00 
 Arabian shield24.6624.6624.30+0.26+1.07%448.40K19:59:00 
 Sabb takaful31.2031.6031.05-0.10-0.32%120.14K19:55:00 
 Saico22.2222.4222.18-0.04-0.18%375.07K19:59:00 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union17.7417.8217.70+0.06+0.34%42.82K19:47:00 
 Alahli takaful43.5043.9543.00+0.25+0.58%316.65K19:59:00 
 Allied Insurance42.4542.6042.45+0.30+0.71%84.40K19:54:00 
 Aicc40.8041.0540.65+0.15+0.37%229.15K19:58:00 
 Al Etihad Cooperative Insurance Co SJSC22.3422.4822.32-0.16-0.71%185.15K19:59:00 
 Sagr insurance14.6015.2814.560.000.00%020/09 
 Uca34.1034.1533.90+0.05+0.15%97.57K19:59:00 
 Saudi reinsurance19.3019.5018.92+0.22+1.15%1.09M19:59:00 
 Bupa arabia145.00145.20144.00-1.20-0.82%37.47K19:59:00 
 Arcci91.9092.6091.40+0.70+0.77%77.40K19:45:00 
 CHUBB Arabia Cooperative35.9036.1535.75-0.20-0.55%123.15K19:57:00 
 AXA Cooperative Insurance36.4536.7535.90+0.60+1.67%475.60K19:59:00 
 Gulf General Insurance15.0815.1614.88+0.20+1.34%744.55K19:59:00 
 Buruj26.1026.5026.00-0.20-0.76%82.47K19:47:00 
 Al alamiya26.4526.5026.300.000.00%69.70K19:52:00 
 Savola group37.5038.1037.50+0.05+0.13%955.95K19:59:00 
 Wafrah for Industry and Development136.00137.80135.00+0.80+0.59%69.48K19:58:00 
 Sa dairy & food164.20164.20163.20+1.20+0.74%43.11K19:59:00 
 Almarai co.53.0053.4052.70-0.50-0.93%460.93K19:59:00 
 Anaam holding93.2093.6092.90+0.60+0.65%55.07K19:58:00 
 Halwani bros96.1099.9093.70+2.50+2.67%385.64K19:58:00 
 Herfy foods65.0066.9063.30+4.10+6.73%2.33M19:59:00 
 Natl agr dev36.3036.6535.70+0.65+1.82%767.01K19:58:00 
 Al Gassim Investment Holding29.0029.5028.60+0.55+1.93%611.95K19:59:00 
 TADCO37.3537.9037.10+0.25+0.67%1.02M19:59:00 
 Saudi fisherie56.1057.4054.70+1.40+2.56%2.07M19:59:00 
 Sharqiya dev co100.60101.60100.20+0.40+0.40%186.75K19:59:00 
 Jouf agr dev c68.9069.8068.50+0.50+0.73%438.73K19:59:00 
 Jazan dev co23.9423.9623.60+0.34+1.44%591.78K19:58:00 
 利雅得银行29.6529.8529.05+0.35+1.19%866.36K19:59:00 
 Al jazira bank19.9420.1019.86-0.02-0.10%2.79M19:59:00 
 Saudi inv bank18.2818.3218.18+0.02+0.11%425.84K19:57:00 
 Banque sa france40.9041.6040.80-0.80-1.92%268.02K19:59:00 
 Sabb33.6534.0033.60-0.35-1.03%452.63K19:59:00 
 Arab bank23.0223.2423.00-0.18-0.78%507.61K19:59:00 
 沙特拉吉哈银行140.00141.00139.400.000.00%2.43M19:59:00 
 Bank albilad42.4542.7042.05+0.15+0.35%663.32K19:57:00 
 Alinma25.4025.5525.30+0.10+0.40%4.43M19:59:00 
 Bci47.5048.4047.20-0.35-0.73%472.55K19:59:00 
 Maaden85.3086.1083.80+1.70+2.03%765.37K19:59:00 
 Astra industry42.3543.1542.20-0.05-0.12%175.02K19:59:00 
 Alsorayai group107.00108.60106.20-0.40-0.37%204.33K19:59:00 
 Shaker24.5424.9024.500.000.00%833.52K19:57:00 
 Ssp28.9529.2028.80+0.55+1.94%481.96K19:59:00 
 Chemanol37.9538.7537.80-0.60-1.56%857.79K19:59:00 
 Petrochem51.2051.5050.90-0.20-0.39%86.34K19:55:00 
 Sa basic industry136.40136.60135.40+1.20+0.89%1.03M19:59:00 
 SABIC AgriNutrients173.40174.80172.80-1.40-0.80%294.47K19:59:00 
 Sa refineries148.20151.60148.00+0.60+0.41%236.07K19:59:00 
 Saudi ceramics56.4056.6056.00+0.30+0.53%508.47K19:59:00 
 Nat industry26.3026.8525.70+0.30+1.15%8.86M19:59:00 
 Pharmaceutical43.8044.1543.60-0.15-0.34%484.44K19:59:00 
 Natl gas & industry59.3060.3059.30-0.30-0.50%197.07K19:57:00 
 Nat gypsum co45.6545.9545.55-0.40-0.87%353.11K19:59:00 
 Saudi cable25.9526.2025.80+0.15+0.58%103.84K19:57:00 
 Saudi adv industry50.1051.1049.25+0.70+1.42%921.12K19:59:00 
 Sa indust dev22.3222.6022.320.000.00%374.42K19:57:00 
 AYYAN Investment Co SJSC24.7424.9424.74-0.10-0.40%373.05K19:58:00 
 Nat co glass 36.0536.3536.00-0.30-0.83%411.57K19:59:00 
 Amiantit24.6224.9024.14+0.64+2.67%1.28M19:59:00 
 Alujain65.9066.8065.90-0.80-1.20%462.64K19:59:00 
 Fipco62.7063.5062.20+0.30+0.48%184.48K19:59:00 
 Saudi ind services35.5035.8035.35+0.05+0.14%524.88K19:59:00 
 Arabian pipe18.2018.4418.20+0.02+0.11%573.09K19:59:00 
 Nama chems co41.6041.9041.00+0.40+0.97%219.78K19:59:00 
 Natl metal36.6537.2536.55+0.50+1.38%337.85K19:58:00 
 Saudi chemical38.1538.2038.00+0.10+0.26%131.23K19:57:00 
 Zamil ind inv36.5536.9536.25+0.20+0.55%223.58K19:55:00 
 Saudi ind inv41.2041.4041.05-0.20-0.48%833.66K19:59:00 
 Yansab77.2078.0077.20-0.50-0.64%302.39K19:59:00 
 Saudi paper59.8060.0059.00+0.50+0.84%96.75K19:59:00 
 Sahara International Petrochemical46.7547.6046.75-0.65-1.37%3.12M19:59:00 
 Al babtain37.3037.5037.150.000.00%113.97K19:59:00 
 Adv petrochemicals74.3074.4073.80+0.20+0.27%150.37K19:58:00 
 Alabdullatif34.7035.3534.40+0.25+0.73%941.03K19:59:00 
 Saudi kayan20.8621.1420.80-0.06-0.29%11.64M19:59:00 
 Svcp90.3091.0090.30-0.20-0.22%83.35K19:58:00 
 Mesc22.4022.7222.32+0.02+0.09%702.13K19:59:00 
 Petro rabigh33.4034.0033.25-0.50-1.47%3.00M19:59:00 
 Arab cement co39.1039.1038.75+0.20+0.51%54.77K19:34:00 
 Yamamah cement27.8027.8027.55+0.15+0.54%274.69K19:58:00 
 Saudi cement59.8060.1059.80-0.30-0.50%148.15K19:59:00 
 Qassim cement81.0081.3081.000.000.00%32.80K19:23:00 
 Cement south71.4071.7071.40+0.10+0.14%30.10K19:42:00 
 Yanbu cement38.1038.2038.10-0.10-0.26%54.24K19:59:00 
 Cement east47.9548.2047.50-0.55-1.13%108.30K19:39:00 
 Tabuk cement19.1219.2619.06-0.12-0.62%322.24K19:58:00 
 A.othaim markets116.00117.00114.00+1.80+1.58%295.09K19:59:00 
 Mouwasat med 179.00180.00178.60-3.00-1.65%75.71K19:59:00 
 Dur Hospitality35.6035.6035.00+0.45+1.28%361.07K19:59:00 
 Saudi real est22.5022.8022.44-0.22-0.97%784.04K19:59:00 
 Nat shipping c37.1037.3037.05-0.10-0.27%331.07K19:54:00 
 Public transport24.6824.8624.66-0.12-0.48%309.76K19:55:00 
 Saudi automotibles34.9035.2034.85-0.05-0.14%106.56K19:54:00 
 Tihama48.3049.2047.75+0.20+0.42%425.27K19:59:00 
 Assir trading23.0623.2423.04-0.06-0.26%284.23K19:59:00 
 Taibah36.2536.3535.70+0.50+1.40%265.76K19:59:00 
 Makkah constru75.0075.7074.20+0.60+0.81%189.46K19:54:00 
 Batic Investments and Logistics43.8044.7543.80-0.60-1.35%356.25K19:59:00 
 Al Baha Invest38.2038.7038.10-0.10-0.26%321.96K19:59:00 
 Saudi ind exports107.00108.20107.00-1.20-1.11%91.39K19:59:00 
 Arriyadh dev26.9027.2026.85-0.25-0.92%637.50K19:59:00 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent76.8078.4076.40+0.40+0.52%1.37M19:59:00 
 Ahmed fitaihi49.1549.7049.05-0.10-0.20%62.92K19:59:00 
 Jarir mkting c204.00204.80203.00-0.60-0.29%124.62K19:59:00 
 Aldrees73.7073.8072.80+0.60+0.82%116.51K19:53:00 
 Sa res & mktin175.20175.60166.20+8.20+4.91%270.47K19:59:00 
 Emaar econ city12.4812.6412.44-0.06-0.48%2.89M19:58:00 
 Red sea housing27.1027.2527.05-0.15-0.55%114.04K19:58:00 
 Alhokair19.0419.3019.02+0.04+0.21%1.40M19:59:00 
 Jabal omar31.1531.5031.15-0.10-0.32%509.51K19:59:00 
 Budget saudi50.6051.8050.00-0.70-1.36%409.33K19:59:00 
 Sppc27.0027.1526.40+0.60+2.27%572.68K19:59:00 
 Kingdom10.4410.4610.30-0.02-0.19%313.81K19:59:00 
 Alkhaleej trng28.4028.6028.15+0.30+1.07%498.85K19:58:00 
 Dar al arkan9.889.999.88-0.03-0.30%9.80M19:59:00 
 Saudi electric28.0528.6527.85-0.45-1.58%6.07M19:59:00 
 沙特电信117.80119.80117.40-1.40-1.17%1.58M19:59:00 
 Etihad etisala30.1530.3030.050.000.00%1.18M19:59:00 
 ZAIN KSA13.6813.7013.620.000.00%1.37M19:59:00 
 Atheeb telecom30.85031.35030.750-0.050-0.16%549.65K19:59:00 
 Jouf Cement12.0412.1012.02-0.02-0.17%343.76K19:46:00 
 Wataniya Insurance45.1545.5045.00-0.15-0.33%69.41K19:59:00 
 Amana Insurance50.3051.5050.10-0.70-1.37%230.16K19:59:00 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories35.7036.3535.600.000.00%508.58K19:59:00 
 KEC18.6018.8418.60-0.10-0.53%269.60K19:59:00 
 United Electronics140.80142.00140.00+0.60+0.43%99.90K19:58:00 
 Hail Cement14.8614.9814.86-0.10-0.67%819.33K19:59:00 
 Takween Advanced Industries20.6421.0020.60-0.24-1.15%597.47K19:59:00 
 Seera Group23.6223.8823.58-0.08-0.34%2.94M19:59:00 
 Najran Cement19.0619.1619.00+0.04+0.21%780.55K19:59:00 
 City Cement Co24.0624.3224.06-0.26-1.07%604.85K19:59:00 
 Saudi Airlines Catering95.4096.7095.20+0.10+0.10%382.66K19:59:00 
 Saudi Enaya Cooperative Insurance37.1537.8537.15-0.40-1.07%105.12K19:59:00 
 Tokio Marine Saudi Arabia31.4532.0530.60+0.60+1.94%660.23K19:56:00 
 Dallah Healthcare73.3073.8073.00-0.30-0.41%78.14K19:59:00 
 National Medical Care62.1063.0062.00-0.50-0.80%116.94K19:41:00 
 Northern Region Cement Co14.9215.0214.88-0.06-0.40%453.42K19:59:00 
 Aljazira Takaful Taawuni Company28.3028.5528.25-0.05-0.18%151.37K19:59:00 
 Bawan39.6039.7039.00+0.50+1.28%247.61K19:59:00 
 Al Hokair Group22.3422.9022.24+0.34+1.55%2.56M19:59:00 
 Umm Al-Qura26.4526.5526.45-0.10-0.38%147.68K19:54:00 
 Saudi Marke32.9033.9032.50+0.55+1.70%622.68K19:59:00 
 Al Hammadi Co42.1542.5041.10+0.90+2.18%752.01K19:59:00 
 National Com Bnk65.4065.9065.10+0.30+0.46%1.66M19:59:00 
 Electrical Industries30.1030.2530.00+0.20+0.67%151.32K19:59:00 
 Middle East Paper Co44.8045.5544.75-0.50-1.10%361.90K19:58:00 
 Saudi Company Hardware58.7058.8057.90+0.80+1.38%155.40K19:59:00 
 Saudi Ground Services Co39.0039.7038.80+0.30+0.78%1.62M19:59:00 
 Al Andalus Property20.1820.3220.18-0.06-0.30%242.57K19:54:00 
 Middle East Healthcare37.8038.3037.60-0.30-0.79%399.08K19:58:00 
 Al Yamamah Steel45.0545.4045.050.000.00%145.27K19:59:00 
 Lazurde for Jewelry22.3422.4822.34-0.10-0.45%330.04K19:59:00 
 Riyad REIT10.3410.3610.32+0.02+0.19%67.27K18:44:00 
 AlJazira REIT24.3824.5424.32-0.04-0.16%88.97K19:54:00 
 Abdullah Saad Mohammed46.6547.7046.00+0.65+1.41%395.35K19:54:00 
 Al Omran Industrial106.80106.80106.000.000.00%35.38K19:59:00 
 Baazeem Trading121.60123.40121.20-0.80-0.65%120.44K19:58:00 
 Sadr Logistics397.00399.40392.20+2.00+0.51%41.48K19:59:00 
 Arab Sea Information169.00170.00167.00-1.00-0.59%169.28K19:59:00 
 Raydan24.2824.7623.98+0.36+1.51%588.87K19:59:00 
 Jadwa REIT Al Haramain8.778.858.76-0.06-0.68%957.23K19:57:00 
 Taleem REIT14.0414.0414.02+0.08+0.57%39.48K19:45:00 
 Al Aseel61.0061.5061.00-1.10-1.77%140.40K19:59:00 
 Al Kathiri75.1075.5074.800.000.00%55.73K19:58:00 
 Zahrat Al Waha77.1078.1076.90-0.50-0.64%173.98K19:59:00 
 Al Maather REIT9.319.319.23+0.06+0.65%258.55K19:36:00 
 Mulkia Gulf10.0010.049.960.000.00%183.89K19:04:00 
 Musharaka9.9510.029.95-0.02-0.20%331.05K19:50:00 
 AlAhli REITs13.6013.6413.42-0.02-0.15%54.25K19:32:00 
 Al Mashaar10.1610.1810.12+0.02+0.20%114.37K19:58:00 
 Derayah REIT13.2013.2013.20+0.06+0.46%79.66K19:09:00 
 Al Rajhi REIT12.3012.3412.30-0.02-0.16%123.15K19:40:00 
 Sedco Capital12.2812.4012.280.000.00%50.37K19:25:00 
 Leejam Sports106.60107.80106.00-0.40-0.37%46.15K19:59:00 
 National Company Learning63.5064.4062.70+1.10+1.76%55.03K19:57:00 
 Jadwa REIT Saudi14.4414.4814.340.000.00%9.48K18:52:00 
 Al Moammar Info152.60155.20152.00-3.40-2.18%146.66K19:56:00 
 Arabian Centres25.1025.3025.05-0.10-0.40%210.20K19:59:00 
 Bonyan REIT10.1410.1410.08+0.04+0.40%382.13K19:59:00 
 Alkhabeer REIT9.169.179.14+0.01+0.11%241.69K19:57:00 
 Mefic REIT7.807.837.79-0.02-0.26%217.09K19:53:00 
 Swicorp Wabel REIT7.817.867.80-0.02-0.26%397.15K19:57:00 
 Ataa65.4065.8063.60+1.70+2.67%162.09K19:59:00 
 Maharah Human Resources Co83.1083.9081.60+1.60+1.96%961.89K19:58:00 
 沙特阿美37.4037.5037.30-0.05-0.13%7.51M19:59:00 
 Dr Sulaiman169.00172.40168.60-3.80-2.20%194.77K19:59:00 
 Amlak Intl24.8425.4524.66-0.26-1.04%6.29M19:59:00 
 Bindawood106.60107.60106.40+0.20+0.19%63.40K19:53:00 
 Alkhorayef Water and Power Technologies Co121.00121.60119.20+1.20+1.00%135.86K19:58:00 
 Theeb Rent a Car Company SJSC61.7062.0061.70-0.20-0.32%97.13K19:59:00 
 Tanmiah Food Company SCJSC92.9094.6092.90-1.10-1.17%215.20K19:59:00 
 Arabian Internet and Communications202.00202.80201.80-0.20-0.10%150.80K19:59:00 

财报日历

公司 每股收益 /  预测值 营收 /  预测值 市值 时间
公司 每股收益 /  预测值 营收 /  预测值 市值 时间
2021年10月26日  星期二
Qa islamic bk (QISB) 0.36 /  0.3445 2.07B /  1.46B 42.93B
Eastern co (EAST) -- /  -- -- /  3,954M 26.29B
Barwa real est (BRES) 0.05 /  -- 573.3M /  -- 12.4B
AudioCodes (AUDC) 1.22 /  1.22 202.99M /  202.54M 3.55B
Perion Network (PERI) -- /  0.8386 -- /  298.05M 2.44B
Bank Of Jordan (BOJX) -- /  -- -- /  -- 408M
Jor Petrolm Re (JOPT) -- /  -- -- /  -- 358M
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。