中东股市最新实时行情

中东股市包括了沙特阿拉伯、阿联酋、埃及等备受关注的中东国家股市。7×24小时权威及时的中东股市行情，由全球领先财经门户英为财情免费提供。包括最新中东股市指数、中东股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。您可筛选中东国家或指数，查看对应的龙头股，点击股票名称了解个股行情。

	最新	最高	最低
Ncci	138.60	139.00	138.40	-0.50	-0.36%	592	15:02:42
Malath	9.66	9.87	9.66	-0.04	-0.41%	1.98K	15:02:44
Medgulf	15.46	15.54	15.43	0.00	0.00%	6.77K	15:02:54
Mutakamela Insurance	9.98	10.01	9.98	-0.02	-0.20%	8.88K	15:02:22
Salama	8.60	8.61	8.60	-0.01	-0.12%	1.09K	15:02:50
Walaa Cooperative Insurance	11.50	11.62	11.13	0.00	0.00%	0	17/02
Arabian shield	11.55	11.71	11.45	0.00	0.00%	0	17/02
Saico	11.52	11.56	11.27	0.00	0.00%	0	17/02
Gulf union	10.58	10.70	10.44	0.00	0.00%	0	17/02
Allied Insurance	7.02	7.14	6.93	0.00	0.00%	0	17/02
Aicc	8.99	9.00	8.84	0.00	0.00%	0	17/02
Al Etihad Cooperative Insurance Co SJSC	7.62	7.88	7.62	0.00	0.00%	0	17/02
Sagr insurance	10.30	10.47	10.26	0.00	0.00%	0	17/02
Uca	3.56	3.61	3.54	+0.02	+0.56%	9.71K	15:06:07
Saudi reinsurance	25.78	26.40	25.64	0.00	0.00%	0	17/02
Bupa arabia	166.00	166.10	161.50	0.00	0.00%	0	17/02
Arcci	72.70	75.05	71.90	0.00	0.00%	0	17/02
CHUBB Arabia Cooperative	20.28	20.82	20.15	0.00	0.00%	0	17/02
Gulf Insurance Group	22.82	23.35	22.80	0.00	0.00%	0	17/02
Gulf General Insurance	3.89	3.98	3.89	0.00	0.00%	0	17/02
LIVA Insurance	10.42	10.70	10.40	0.00	0.00%	0	17/02
Savola group	22.60	23.30	22.60	0.00	0.00%	0	17/02
Wafrah for Industry and Development	21.02	21.41	21.01	0.00	0.00%	0	17/02
Sa dairy & food	212.80	214.00	212.60	-1.20	-0.56%	4.11K	15:06:56
Almarai co.	42.46	42.56	42.06	0.00	0.00%	0	17/02
Anaam holding	11.61	11.81	11.60	0.00	0.00%	0	17/02
Halwani bros	33.00	33.50	32.74	0.00	0.00%	0	17/02
Herfy foods	15.05	15.41	15.00	0.00	0.00%	0	17/02
Natl agr dev	17.70	17.77	17.56	0.00	0.00%	0	17/02
Al Gassim Investment Holding	15.34	15.81	15.22	0.00	0.00%	0	17/02
TADCO	7.11	7.26	7.10	0.00	0.00%	0	17/02
Saudi fisherie	57.10	58.10	57.00	0.00	0.00%	0	17/02
Sharqiya dev co	13.45	13.66	13.45	0.00	0.00%	0	17/02
Jouf agr dev c	49.90	50.30	49.90	-0.35	-0.70%	1.1K	15:05:03
Jazan dev co	8.37	8.61	8.24	0.00	0.00%	0	17/02
利雅得银行	27.70	28.00	27.60	0.00	0.00%	0	17/02
Al jazira bank	11.78	11.85	11.68	0.00	0.00%	0	17/02
Saudi inv bank	13.77	13.82	13.60	0.00	0.00%	0	17/02
Banque sa france	19.31	19.32	19.29	+0.01	+0.05%	45.27K	15:01:46
Saudi Awwal	34.02	34.02	33.64	0.00	0.00%	0	17/02
Arab bank	20.99	21.03	20.80	0.00	0.00%	0	17/02
沙特拉吉哈银行	104.60	105.70	103.50	0.00	0.00%	0	17/02
Bank albilad	26.38	26.82	26.24	0.00	0.00%	0	17/02
Alinma	28.26	28.30	28.26	-0.08	-0.28%	55.16K	15:02:55
Bci	24.98	25.28	24.92	0.00	0.00%	0	17/02
Ma’aden	71.25	71.40	69.80	0.00	0.00%	0	17/02
Astra industry	134.50	138.70	133.50	0.00	0.00%	0	17/02
Alsorayai group	25.52	26.34	25.34	0.00	0.00%	0	17/02
Shaker	16.94	17.08	16.91	0.00	0.00%	0	17/02
Ssp	38.42	39.76	38.24	0.00	0.00%	0	17/02
Chemanol	6.99	7.12	6.98	0.00	0.00%	0	17/02
Sa basic industry	57.05	57.20	56.10	0.00	0.00%	0	17/02
SABIC AgriNutrients	128.00	128.00	126.00	0.00	0.00%	0	17/02
Sa refineries	50.60	51.50	50.50	0.00	0.00%	0	17/02
Saudi ceramics	27.30	28.48	27.30	0.00	0.00%	0	17/02
Nat industry	9.01	9.03	9.00	-0.06	-0.66%	5.47K	15:04:28
Pharmaceutical	30.28	31.20	30.00	0.00	0.00%	0	17/02
Natl gas & industry	87.75	88.30	87.50	0.00	0.00%	0	17/02
Nat gypsum co	15.01	15.50	14.90	0.00	0.00%	0	17/02
Saudi cable	164.00	165.50	163.00	0.00	0.00%	0	17/02
Saudi adv industry	16.03	16.25	15.97	0.00	0.00%	0	17/02
Sa indust dev	11.15	11.52	11.13	0.00	0.00%	0	17/02
AYYAN Investment Co SJSC	12.30	12.71	12.24	0.00	0.00%	0	17/02
Nat co glass	36.40	36.92	36.30	0.00	0.00%	0	17/02
Amiantit	14.82	15.06	14.69	0.00	0.00%	0	17/02
Alujain	24.46	24.93	24.40	0.00	0.00%	0	17/02
Filling Packing Materials Manufacturing	29.18	29.88	29.18	0.00	0.00%	0	17/02
Sustained Infra Holding	29.00	29.42	28.90	0.00	0.00%	0	17/02
Arabian pipe	5.17	5.20	5.10	0.00	0.00%	0	17/02
Nama chems co	21.95	22.42	21.95	0.00	0.00%	0	17/02
Natl metal	13.01	13.25	13.01	0.00	0.00%	0	17/02
Saudi chemical	8.03	8.15	8.00	0.00	0.00%	0	17/02
Advanced Building Industries Co SJSC	38.38	38.48	37.56	0.00	0.00%	0	17/02
Saudi ind inv	13.40	13.62	13.29	0.00	0.00%	0	17/02
Yansab	27.14	27.34	26.90	-1.46	-5.10%	114.37K	15:06:14
Saudi paper	55.60	56.50	55.40	0.00	0.00%	0	17/02
Sahara International Petrochemical	15.24	15.34	15.13	0.00	0.00%	0	17/02
Al babtain	67.05	67.35	66.70	0.00	0.00%	11.85K	15:06:07
Adv petrochemicals	25.66	26.48	25.50	0.00	0.00%	0	17/02
ARTEX Industrial Investment	10.36	10.36	10.23	0.00	0.00%	0	17/02
Saudi kayan	5.63	5.64	5.59	+0.05	+0.90%	296.44K	15:02:55
Svcp	20.30	20.80	20.00	0.00	0.00%	0	17/02
Mesc	22.10	22.86	22.05	0.00	0.00%	0	17/02
Petro rabigh	7.25	7.44	7.15	0.00	0.00%	0	17/02
Arab cement co	22.82	23.02	22.60	0.00	0.00%	0	17/02
Yamamah cement	26.70	27.80	26.48	0.00	0.00%	0	17/02
Saudi cement	34.22	34.50	34.18	-0.08	-0.23%	3.37K	15:04:25
Qassim cement	42.76	42.84	42.76	-0.36	-0.83%	6.37K	15:05:05
Cement south	21.71	21.99	21.52	0.00	0.00%	0	17/02
Yanbu cement	15.09	15.30	15.00	0.00	0.00%	0	17/02
Cement east	24.30	24.64	24.24	0.00	0.00%	0	17/02
Tabuk cement	8.45	8.54	8.40	0.00	0.00%	0	17/02
A.othaim markets	6.37	6.40	6.35	0.00	0.00%	30.4K	15:06:49
Mouwasat med	67.05	67.60	66.50	0.00	0.00%	0	17/02
Saudi real est	14.50	14.50	14.05	0.00	0.00%	0	17/02
Nat shipping c	30.34	31.08	30.06	0.00	0.00%	0	17/02
Public transport	9.16	9.40	9.15	0.00	0.00%	0	17/02
Saudi automotibles	56.25	57.25	55.40	0.00	0.00%	0	17/02
Tihama	15.10	15.33	15.01	0.00	0.00%	0	17/02
Sinad Holding	8.69	8.89	8.66	0.00	0.00%	0	17/02
Taibah	34.22	34.22	34.18	-0.76	-2.17%	1.5K	15:02:23
Makkah constru	87.90	88.00	86.65	0.00	0.00%	0	17/02
Batic Investments and Logistics	2.09	2.10	2.09	-0.01	-0.48%	31.6K	15:02:10
Saudi Darb Investment	2.240	2.250	2.230	0.000	0.00%	65.88K	15:06:21
Saudi ind exports	2.47	2.55	2.47	0.00	0.00%	0	17/02
Arriyadh dev	19.00	19.26	18.75	0.00	0.00%	0	17/02
Thimar Development Holding	34.84	35.46	34.84	0.00	0.00%	0	17/02
Tourism ent	15.02	15.10	13.53	0.00	0.00%	0	17/02
Ahmed fitaihi	2.75	2.81	2.74	0.00	0.00%	0	17/02
Jarir mkting c	14.13	14.18	14.13	-0.12	-0.84%	10.95K	15:06:53
Aldrees	126.70	128.70	124.00	0.00	0.00%	0	17/02
Sa res & mktin	100.70	103.50	100.00	0.00	0.00%	0	17/02
Emaar econ city	9.37	9.58	9.34	0.00	0.00%	0	17/02
Red sea housing	23.91	26.00	23.91	0.00	0.00%	0	17/02
AFG International	17.86	18.00	17.41	0.00	0.00%	0	17/02
Jabal omar	16.40	16.52	16.24	0.00	0.00%	0	17/02
Budget saudi	58.85	60.95	58.85	0.00	0.00%	0	17/02
Sppc	7.71	7.90	7.69	0.00	0.00%	0	17/02
Kingdom Holding	9.05	9.15	8.80	0.00	0.00%	0	17/02
Alkhaleej trng	19.10	19.85	19.10	0.00	0.00%	0	17/02
Dar al arkan	19.70	19.70	18.90	0.00	0.00%	0	17/02
Saudi electric	13.96	14.06	13.86	0.00	0.00%	0	17/02
沙特电信	43.84	44.20	43.80	-0.96	-2.14%	790.5K	15:06:25
Etihad etisala	69.35	70.60	68.15	0.00	0.00%	0	17/02
ZAIN KSA	11.86	11.92	11.72	0.00	0.00%	0	17/02
Atheeb telecom	91.350	91.650	91.350	-0.150	-0.16%	5.02K	15:04:42
Jouf Cement	5.96	6.01	5.95	0.00	0.00%	0	17/02
Wataniya Insurance	12.93	13.17	12.82	0.00	0.00%	0	17/02
Amana Insurance	6.06	6.23	6.05	0.00	0.00%	0	17/02
United Wire Factories	17.98	18.42	17.91	0.00	0.00%	0	17/02
KEC	12.41	12.58	12.40	0.00	0.00%	0	17/02
United Electronics	85.95	86.25	85.55	-0.10	-0.12%	4.35K	15:06:07
Takween Advanced Industries	5.93	5.99	5.90	0.00	0.00%	0	17/02
Seera Group	24.92	25.44	24.86	0.00	0.00%	0	17/02
Najran Cement	6.42	6.45	6.38	0.00	0.00%	0	17/02
City Cement Co	13.03	13.34	13.03	0.00	0.00%	0	17/02
CATRION Catering Holding	78.05	79.45	78.05	0.00	0.00%	0	17/02
Saudi Enaya Cooperative Insurance	8.00	8.16	8.00	-0.01	-0.12%	10.68K	15:04:53
Dallah Healthcare	111.90	114.70	111.40	0.00	0.00%	0	17/02
National Medical Care	157.20	161.00	156.00	0.00	0.00%	0	17/02
Northern Region Cement Co	6.93	6.99	6.92	0.00	0.00%	0	17/02
Aljazira Takaful Taawuni Company	11.04	11.28	11.00	0.00	0.00%	0	17/02
Bawan	45.62	46.50	45.62	0.00	0.00%	0	17/02
BAAN Holding Company SJSC	1.87	1.91	1.86	0.00	0.00%	0	17/02
Umm Al-Qura	13.29	13.38	13.15	0.00	0.00%	0	17/02
Saudi Marke	13.66	13.83	13.54	0.00	0.00%	0	17/02
Al Hammadi Co	25.98	26.26	25.98	-0.26	-0.99%	7.81K	15:05:31
Saudi National Bank	42.10	42.68	41.82	0.00	0.00%	0	17/02
Electrical Industries	14.39	14.44	14.15	0.00	0.00%	0	17/02
Middle East Paper Co	19.11	19.32	19.09	0.00	0.00%	0	17/02
Saudi Company Hardware	24.14	24.76	24.00	0.00	0.00%	0	17/02
Saudi Ground Services Co	34.04	34.06	33.96	-0.14	-0.41%	13.85K	15:02:40
Al Andalus Property	16.43	16.68	16.32	0.00	0.00%	0	17/02
Middle East Healthcare	34.22	34.50	34.14	-0.34	-0.98%	21.38K	15:04:44
Al Yamamah Steel	39.02	39.40	38.70	0.00	0.00%	0	17/02
Lazurde for Jewelry	11.40	11.51	11.30	0.00	0.00%	0	17/02
Riyad REIT	5.11	5.15	5.07	0.00	0.00%	0	17/02
AlJazira REIT	11.50	11.57	11.46	0.00	0.00%	0	17/02
Abdullah Saad Mohammed	43.00	43.84	42.80	0.00	0.00%	0	17/02
Development Works Food	97.45	99.85	97.15	0.00	0.00%	0	17/02
Al Omran Industrial	23.25	23.86	23.23	0.00	0.00%	0	17/02
Baazeem Trading	5.95	6.01	5.93	0.00	0.00%	0	17/02
Sadr Logistics	2.78	2.81	2.77	0.00	0.00%	0	17/02
Arab Sea Information	3.99	4.04	3.97	0.00	0.00%	0	17/02
Raydan	18.82	19.40	18.81	0.00	0.00%	0	17/02
Jadwa REIT Al Haramain	4.97	5.01	4.95	0.00	0.00%	0	17/02
Taleem REIT	9.88	10.00	9.80	0.00	0.00%	0	17/02
Al Aseel	3.73	3.77	3.72	+0.09	+2.47%	642.18K	15:06:33
Al Kathiri	2.09	2.11	2.08	0.00	0.00%	0	17/02
Zahrat Al Waha	2.54	2.58	2.53	-0.04	-1.55%	31.46K	15:06:21
Al Maather REIT	9.12	9.23	9.12	0.00	0.00%	0	17/02
Mulkia Gulf	4.57	4.59	4.56	0.00	0.00%	0	17/02
Musharaka	4.27	4.33	4.24	0.00	0.00%	0	17/02
SNB Capital Funds of REITs Fund Unt	6.55	6.56	6.55	0.00	0.00%	0	17/02
AL Alaziziah REIT Fund Unt	4.89	5.00	4.86	0.00	0.00%	0	17/02
Derayah REIT	5.22	5.25	5.16	0.00	0.00%	0	17/02
Al Rajhi REIT	7.97	8.02	7.95	0.00	0.00%	0	17/02
Sedco Capital	7.08	7.12	7.05	0.00	0.00%	0	17/02
Leejam Sports	97.00	98.10	96.40	0.00	0.00%	0	17/02
National Company Learning	124.30	130.20	124.30	0.00	0.00%	0	17/02
Jadwa REIT Saudi	11.28	11.60	11.28	0.00	0.00%	0	17/02
Al Moammar Info	164.20	172.00	163.80	0.00	0.00%	0	17/02
Arabian Centres	18.67	18.72	18.62	-0.03	-0.16%	32.52K	15:06:16
Bonyan REIT	9.50	9.50	9.45	0.00	0.00%	0	17/02
Alkhabeer REIT	5.66	5.67	5.65	0.00	0.00%	0	17/02
Mefic REIT	3.62	3.65	3.58	0.00	0.00%	0	17/02
Alinma Retail REIT Fund Unt	4.74	4.78	4.72	0.00	0.00%	0	17/02
Ataa	57.00	57.35	54.30	0.00	0.00%	0	17/02
Maharah for HR	6.40	6.55	6.37	0.00	0.00%	0	17/02
沙特阿美	25.32	25.34	25.28	-0.12	-0.47%	510.43K	15:06:35
Dr Sulaiman	252.00	254.00	249.70	0.00	0.00%	0	17/02
Sumou Real Estate Company JSCC	30.00	30.16	30.00	-0.16	-0.53%	633	15:02:58
Amlak Intl	11.10	11.27	10.96	0.00	0.00%	0	17/02
Bindawood	4.79	4.79	4.76	-0.02	-0.42%	5.16K	15:05:38
Riyadh Cement	24.52	24.77	24.50	-0.17	-0.69%	1.18K	15:06:25
Alkhorayef Water and Power Technologies Co	125.00	126.50	124.50	0.00	0.00%	0	17/02
Theeb Rent a Car Company SJSC	33.96	34.90	33.96	0.00	0.00%	0	17/02
Tanmiah Food Company SCJSC	56.65	57.75	56.65	0.00	0.00%	0	17/02
Canadian Medical Center Co	6.19	6.36	6.18	0.00	0.00%	0	17/02
Shatirah House Restaurant	9.02	9.07	8.86	0.00	0.00%	0	17/02
Arabian Internet and Communications	205.60	208.80	202.40	0.00	0.00%	0	17/02
ACWA Power	180.50	183.00	177.60	0.00	0.00%	0	17/02
Banan Real Estate	3.65	3.68	3.64	0.00	0.00%	0	17/02
Arabian Contracting Services	116.50	121.50	116.50	0.00	0.00%	0	17/02
Nayifat Finance	12.04	12.07	11.99	0.00	0.00%	0	17/02
Saudi Tadawul Holding	151.50	155.50	151.40	0.00	0.00%	0	17/02
Almunajem Foods	51.75	53.70	51.65	0.00	0.00%	0	17/02
Jahez International	12.38	12.89	12.35	0.00	0.00%	0	17/02
Alwasail Industrial	3.01	3.04	2.97	0.00	0.00%	0	17/02
Obeikan Glass	25.54	26.72	25.52	0.00	0.00%	0	17/02
Gas Arabian Services	13.80	13.99	13.80	-0.04	-0.29%	2.78K	15:04:21
Al ELM Information Security	677.50	680.00	665.00	0.00	0.00%	0	17/02
East Pipes Integrated	148.30	150.50	147.30	0.00	0.00%	0	17/02
Raoom Trading Company SJSC	59.15	60.40	59.05	0.00	0.00%	0	17/02
Scientific and Medical Equipment	30.88	30.98	30.70	0.00	0.00%	0	17/02
Al Dawaa Medical Services	49.06	49.28	49.02	-0.24	-0.49%	3.19K	15:05:04
Saudi Azm for Communication	23.20	23.20	23.20	0.00	0.00%	191	15:00:17
Nahdi Medical	97.50	98.40	97.35	-1.05	-1.07%	1.91K	15:06:34
Al Masane Al Kobra Mining	96.00	98.45	93.00	0.00	0.00%	0	17/02
SHL Financing Company SJSC	16.62	16.87	16.27	+0.62	+3.88%	66.24K	15:06:26
Retal Urban Dev	12.27	12.39	12.07	0.00	0.00%	0	17/02
Alamar Foods CJSC	45.44	45.62	45.44	-0.18	-0.39%	54	15:01:37
Naqi Water	56.50	56.60	55.80	0.00	0.00%	0	17/02
Arabian Drilling	91.80	93.75	91.80	0.00	0.00%	0	17/02
Perfect Presentation for	7.35	7.59	7.33	0.00	0.00%	0	17/02
Power and Water Utility	31.20	31.66	31.12	0.00	0.00%	0	17/02
Americana Restaurants	2.05	2.06	2.04	+0.01	+0.49%	2.7M	15:06:26
Riyadh Cables Company CJSC	125.80	128.20	124.00	0.00	0.00%	0	17/02
Al Saif Stores for Dev Investment	6.53	6.65	6.50	0.00	0.00%	0	17/02
Saudi Aramco Base Oil	99.15	102.40	99.05	0.00	0.00%	0	17/02
Nofoth Food Products	8.69	8.87	8.59	0.00	0.00%	0	17/02
Alinma Hospitality Reit Fund Unt	8.02	8.06	8.00	0.00	0.00%	0	17/02
Jamjoom Pharmaceuticals Factory	132.40	133.60	130.70	0.00	0.00%	0	17/02
Al Mawarid Manpower	85.00	85.50	84.55	0.00	0.00%	0	17/02
First Milling	49.16	49.30	48.80	0.00	0.00%	0	17/02
Morabaha Marina Financing	9.13	9.22	9.11	0.00	0.00%	0	17/02
Lumi Rental	43.76	44.68	43.72	0.00	0.00%	0	17/02
ADES Holding Company SJSC	17.76	17.89	17.40	0.00	0.00%	0	17/02
SAL Saudi Logistics	174.60	175.30	174.00	-0.70	-0.40%	5.25K	15:06:39
MBC CJSC	31.30	31.64	31.30	-1.12	-3.45%	22.35K	15:06:32
Middle East Pharmaceutical	110.80	112.00	110.70	-1.60	-1.42%	3.42K	15:04:51
Modern Mills Company SJSC	26.72	26.76	26.46	0.00	0.00%	0	17/02
Miahona Holding SCJSC	16.40	16.60	16.37	0.00	0.00%	0	17/02
Dr Soliman Abdel Kader Fakeeh	33.12	33.70	33.04	0.00	0.00%	0	17/02
Al Taiseer TALCO Industrial	32.34	33.38	32.30	0.00	0.00%	0	17/02
Saudi Manpower Solutions	5.73	5.79	5.72	0.00	0.00%	0	17/02
Rasan Information Tech	142.00	146.20	140.50	0.00	0.00%	0	17/02
Almajed 4 Oud	159.70	160.90	159.70	-1.20	-0.75%	856	15:05:23
Arabian Mills for Food Products	39.04	39.30	38.58	0.00	0.00%	0	17/02
Fourth Milling CoSJSC	3.69	3.70	3.64	0.00	0.00%	0	17/02
Tamkeen Human Resources	50.45	50.45	50.30	-0.35	-0.69%	2.89K	15:02:35
United International Holding	146.50	148.50	141.70	0.00	0.00%	0	17/02
Alistithmar AREIC Diversified REIT Unt	7.71	7.80	7.71	+0.04	+0.52%	945	15:05:56
Almoosa Health	148.00	149.70	145.40	0.00	0.00%	0	17/02
Nice One Beauty Digital Marketing	15.26	15.80	15.23	0.00	0.00%	0	17/02
Derayah Financial CJSC	24.98	25.64	24.56	0.00	0.00%	0	17/02
Arabian Company for Agricultural Industrial Invest	27.94	28.20	27.80	0.00	0.00%	0	17/02
Umm Al Qura for Dev Construction	17.90	17.98	17.32	0.00	0.00%	0	17/02
United Carton Industries	24.84	25.08	24.82	0.00	0.00%	0	17/02
flynas	60.55	61.65	60.20	0.00	0.00%	0	17/02
Specialized Medical	19.89	20.00	19.50	0.00	0.00%	0	17/02
Sport Clubs	8.41	8.77	8.41	0.00	0.00%	0	17/02
Dar Al Majed	9.45	9.55	9.40	0.00	0.00%	0	17/02
Marketing Home	53.75	54.50	53.50	0.00	0.00%	0	17/02
Cherry Trading Company S J S C	27.58	28.32	27.02	0.00	0.00%	0	17/02
Almasar Alshamil Education	23.88	24.30	22.79	0.00	0.00%	0	17/02
Consolidated Grunenfelder Saady Holding	7.90	8.25	7.85	0.00	0.00%	0	17/02
Al Ramz RE Company SJSC	60.60	61.35	59.25	0.00	0.00%	0	17/02

所有板块

学术和教育服务 (12)基础材料 (836)消费类（周期性） (759)消费类（非周期性） (287)能源 (144)金融 (286)政府活动 (1)医疗保健 (489)工业 (1360)房地产 (185)科技 (1000)公用事业 (148)

股票市场新闻

苏莱曼·哈比卜医疗集团发布2025财年业绩符合预期
- 提供者Investing.com-
Investing.com -- 苏莱曼·哈比卜医疗集团(SULAIMAN AB)周日发布了2025财年业绩报告，显示收入同比增长...
AD Ports集团2025财年报告利润超预期并实现正自由现金流
- 提供者Investing.com-
Investing.com -- AD Ports集团周五公布的2025财年业绩强劲，EBITDA和净利润超出公司共识预期5-6%...

股票市场行情分析

本周操盘攻略：市场短期热度有望延续
- 提供者Wind资讯 -
// 市场要闻 //中国将公布12月进出口数据1月14日周三中国将公布12月进出口数据。中金公司认为，过去几个月出口同比增速的波动...
这间公司的利润超过NVIDIA、Meta、特斯拉与亚马逊之和！
- 提供者Alessandro Bergonzi-
- 1
沙特阿美(saudi Aramco)于2023年实现利润1213亿美元。尽管与2022年的峰值相比略有下滑，惟沙特阿美的利润仍连...

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年2月18日星期三
	Dubai Electricity and Water(DEWAA)	每股收益 / 预测值	营收 / 预测值	-- / 0.0382	-- / 80.5亿	1,520亿
	Qa islamic bk(QISB)	每股收益 / 预测值	营收 / 预测值	0.47 / 0.49	29.6亿 / 18.1亿	593.3亿
	ICL Israel Chemicals(ICL)	每股收益 / 预测值	营收 / 预测值	-- / 0.095	-- / 17.9亿	231.1亿
	Emirates Central Cooling Systems(EMPOWER)	每股收益 / 预测值	营收 / 预测值	0.03 / 0.0291	8.33亿 / 8.85亿	177亿
	Qa intl is bk(QIIB)	每股收益 / 预测值	营收 / 预测值	0.15 / --	6.51亿 / 5.42亿	175.1亿
	Qatar navigati(QNNC)	每股收益 / 预测值	营收 / 预测值	0.19 / --	8.69亿 / --	134.1亿
	Gulf intr serv(GISS)	每股收益 / 预测值	营收 / 预测值	0.06 / --	10.9亿 / --	48.3亿
	Delta Gal(DELG)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	43.4亿
	阿拉伯银行(ARBK)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	43.3亿
	Bank Of Jordan(BOJX)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	5.34亿

名称	最新价	涨跌幅	交易量
利欧股份	8.96	-1.32%	12.42亿
广东榕泰	13.19	-4.83%	7.30亿
网宿科技	22.52	+1.81%	4.98亿
光线传媒	27.22	+15.39%	4.26亿
紫金矿业	37.78	-4.96%	3.38亿
新易盛	366.11	+0.10%	2,983.18万
中际旭创	531.00	+0.67%	2,604.36万

名称	最新价	涨跌幅	交易量
易天股份	41.76	+20.00%	2,969.94万
汉邦高科	9.18	+20.00%	6,749.22万
安达维尔	20.89	+19.99%	5,742.78万
光线传媒	27.22	+15.39%	4.26亿
微导纳米	94.98	+14.57%	1,351.52万
盛科通信	177.44	+11.42%	1,079.02万
富创精密	97.42	+11.11%	1,021.27万

名称	最新价	涨跌幅	交易量
立方数科	1.87	-20.09%	9,177.99万
EverProX Tech	156.50	-11.24%	3,157.39万
捷成股份	8.00	-10.61%	8.63亿
卓郎智能	2.95	-10.06%	1.40亿
德才股份	60.62	-10.01%	1,280.76万
通鼎互联	9.26	-10.01%	2.00亿
特发信息	17.55	-10.00%	2.05亿

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

中东股市最新实时行情

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain