解锁高级数据:最高 立减50%InvestingPro手慢无

中东股市最新实时行情

最新
最高
最低
139.60143.00139.60+0.40+0.29%113.29K
17.4417.8817.42-0.16-0.91%146.49K
27.8028.1027.60-0.10-0.36%306.15K
17.7818.3217.66-0.52-2.84%64.57K
26.7027.3026.60-0.20-0.74%55.77K
26.2026.2525.75+0.65+2.54%279.78K
20.8621.4620.84-0.40-1.88%238.84K
15.2615.7615.12-0.38-2.43%55.91K
18.8219.3418.72-0.28-1.47%82.99K
18.8219.3218.70-0.50-2.59%215.25K
14.3614.5414.36-0.14-0.97%153.32K
17.3817.7817.22-0.30-1.70%132.25K
26.8027.3526.50-0.50-1.83%96.66K
10.3610.7010.00-0.24-2.26%330.3K
25.9026.8025.80-0.40-1.52%534.64K
242.40248.40240.20+2.40+1.00%68.41K
161.00163.80159.60+1.40+0.88%191.57K
31.4531.9531.20-0.55-1.72%181.64K
27.8028.5527.55-0.30-1.07%140.81K
13.7814.0013.50-0.14-1.01%142.97K
18.4419.2018.44-0.52-2.74%92K
17.3417.7017.30-0.12-0.69%77.28K
44.6044.8542.80+1.80+4.21%304.91K
42.0043.5041.70-1.25-2.89%137.7K
351.40355.80350.60+0.80+0.23%7.84K
56.0056.5055.20+1.10+2.00%286.31K
1.231.241.20-0.01-0.81%18.68M
49.4550.5049.45-0.55-1.10%7.65K
28.3029.1528.30-0.70-2.41%97.68K
30.9031.7530.80-0.75-2.37%581.54K
16.2816.4816.26-0.06-0.37%44.78K
16.6817.1216.60-0.26-1.53%112.85K
22.3222.7422.10-0.06-0.27%90.34K
19.0219.8018.92-0.58-2.96%261.15K
62.6065.2062.00-2.10-3.25%192.18K
14.4614.5814.34-0.12-0.82%136.15K
25.8026.0024.94+1.14+4.62%1.93M
16.5816.8216.48-0.14-0.84%1.67M
12.9613.3012.90+0.02+0.15%721.94K
35.7036.0035.10+0.85+2.44%494.67K
38.8039.2538.05+0.95+2.51%754.43K
19.9420.3419.94+0.02+0.10%795.77K
80.6080.8079.60+1.60+2.03%2.43M
33.6034.2533.45+0.40+1.20%705.52K
32.0032.4031.60+0.70+2.24%3.34M
30.0530.7030.00-0.10-0.33%41.68K
44.8045.7044.55+0.40+0.90%688.24K
149.60152.00148.600.000.00%52.39K
74.0076.5073.00-1.00-1.33%64.88K
29.8030.0029.15+0.55+1.88%113.78K
65.8068.3065.60-1.70-2.52%186.8K
14.3414.4214.30+0.08+0.56%151.65K
74.7075.0074.00+1.20+1.63%953.82K
112.60113.40111.00+2.60+2.36%946.47K
76.4077.5076.40-0.60-0.78%30.35K
34.8035.1534.65-0.10-0.29%330.32K
11.5011.6011.34+0.04+0.35%681.04K
28.5029.0028.35-0.20-0.70%421.42K
87.5087.9086.00+1.50+1.74%108.15K
23.8424.6823.84-0.64-2.61%117.29K
72.6073.8070.80+1.80+2.54%115.89K
43.1543.7042.800.000.00%490.27K
8.348.788.31-0.36-4.14%392.01K
17.0817.6617.04-0.52-2.95%289.82K
42.9043.2042.50-0.30-0.69%140.22K
24.3025.0024.02-0.60-2.41%502.9K
40.0540.6039.90-0.35-0.87%129.58K
48.7549.9048.30-0.90-1.81%89.06K
35.0035.1034.50+1.00+2.94%94.98K
173.20176.40172.40-1.80-1.03%48.5K
28.5528.7528.15+0.35+1.24%82.44K
15.9216.2215.90-0.24-1.49%68.7K
10.7211.1010.66-0.30-2.72%2.82M
23.9824.4023.70+0.14+0.59%365.89K
21.1221.7420.70+0.50+2.42%594.26K
36.9537.2036.85+0.60+1.65%251.75K
75.9079.7075.90-2.20-2.82%118.67K
29.4030.0029.40+0.20+0.68%1.14M
37.9038.8037.30+0.65+1.74%141.11K
38.1038.7538.100.000.00%186.4K
17.4017.8217.26-0.40-2.25%158.15K
8.178.308.08+0.16+2.00%1.13M
41.0542.0041.00-0.60-1.44%31.84K
30.7031.5030.10+0.40+1.32%288.37K
6.726.806.70-0.06-0.88%655.96K
28.8028.9528.700.000.00%26.19K
32.3032.9032.25-0.45-1.37%64.06K
43.9544.1543.85-0.20-0.45%44.6K
57.8058.1057.40-1.20-2.03%80.7K
36.7537.1036.75-0.40-1.08%66.52K
27.8528.1027.75-0.05-0.18%179.51K
32.6032.9532.45-0.30-0.91%36.63K
12.0212.0611.98-0.02-0.17%50.78K
11.4811.7011.46-0.14-1.20%830.63K
124.40125.40122.00+2.80+2.30%99.54K
19.5219.6419.26+0.02+0.10%111.05K
25.6025.7025.35+0.10+0.39%368.99K
17.4018.0017.34-0.46-2.58%560.41K
56.4057.4056.00-0.60-1.05%39.93K
15.1815.3815.18-0.12-0.78%100.44K
12.9413.0612.70+0.14+1.09%310.54K
44.9044.9541.60+0.55+1.24%240.08K
91.8093.3091.80-0.60-0.65%35.44K
3.083.323.07-0.19-5.81%4M
0.1400.1400.130+0.010+7.69%11.59M
24.7425.0524.64-0.10-0.40%71.11K
22.4622.8022.40-0.40-1.75%35.59K
45.4047.0045.00-1.30-2.78%219.66K
0.820.830.810.000.00%6.55M
3.904.043.88-0.03-0.76%1.05M
12.9413.0612.90+0.04+0.31%1M
121.00124.60120.00+1.20+1.00%126.6K
206.60208.40200.00+7.80+3.92%25.71K
6.586.646.56+0.01+0.15%792.55K
28.0528.9528.00-0.50-1.75%26.12K
8.898.898.24+0.55+6.59%418.46K
24.8025.6024.78-0.45-1.78%694.8K
85.5086.3084.10-0.10-0.12%75.3K
13.7814.0813.70-0.20-1.43%30.16K
6.977.016.96-0.01-0.14%30.68K
32.5032.5032.00+0.30+0.93%93.2K
11.9612.2811.96-0.04-0.33%582.89K
16.9016.9216.64+0.48+2.92%816.66K
37.7037.7037.00+1.10+3.01%2.73M
51.0051.5050.30+1.80+3.66%643.56K
11.7011.8411.66-0.08-0.68%2.21M
85.40089.40084.900-3.500-3.94%1.01M
10.5410.7610.50+0.04+0.38%49.4K
29.2530.7028.10+0.95+3.36%390.64K
11.7012.1211.66-0.30-2.50%281.47K
28.8529.1528.65-0.05-0.17%52.57K
13.4813.8013.48-0.34-2.46%202.16K
91.9094.1091.80-1.90-2.03%132.43K
12.0212.3011.94-0.14-1.15%168.54K
24.6025.2024.44-0.26-1.05%991.2K
9.219.289.19-0.05-0.54%194.11K
18.4418.7618.42-0.16-0.86%63.27K
120.60124.00120.40-2.40-1.95%45.47K
14.6015.2014.54-0.16-1.08%345.06K
163.40166.40163.40-0.80-0.49%20.74K
205.60209.40201.00+4.60+2.29%41.55K
9.149.219.10-0.07-0.76%147.62K
17.7218.0217.70-0.08-0.45%68.18K
41.1042.1041.05-0.75-1.79%80.31K
2.632.652.610.000.00%247.48K
16.8416.9016.76+0.08+0.48%70.68K
22.1822.4021.94-0.06-0.27%86.59K
45.9547.2045.90-1.00-2.13%603.34K
36.1536.4535.75+1.00+2.84%3.99M
5.775.995.70-0.11-1.87%3.18M
40.4541.0540.30-0.50-1.22%102.52K
34.8535.7034.60-0.40-1.13%90.21K
50.4051.2050.10+0.10+0.20%442.36K
24.3624.9224.20-0.64-2.56%31.74K
83.4083.4080.50+0.90+1.09%103.53K
34.8536.0034.55-0.85-2.38%154.87K
15.0415.2015.02-0.14-0.92%113.59K
6.866.956.83-0.04-0.58%78.66K
15.9416.1015.92-0.14-0.87%32.85K
27.6028.2027.45-0.40-1.43%62.26K
121.00124.80120.60-2.00-1.63%26.74K
36.7537.3536.65-0.40-1.08%61.81K
61.7062.7061.40-0.30-0.48%30.8K
3.233.293.21-0.04-1.22%1M
6.856.876.69+0.09+1.33%356.8K
27.5528.7527.45-1.05-3.67%63.63K
6.256.256.16+0.03+0.48%31.54K
10.7410.8410.70-0.10-0.92%21.98K
4.564.654.56-0.04-0.87%328.6K
2.612.652.60-0.02-0.76%728.5K
38.6039.9538.50-1.25-3.14%141.82K
8.868.908.86-0.01-0.11%17.16K
5.615.675.61-0.02-0.36%46.22K
4.854.954.83-0.02-0.41%68.61K
7.807.907.72-0.05-0.64%22.81K
4.264.304.24-0.06-1.39%58K
6.536.676.50-0.11-1.66%62.75K
8.308.368.27-0.05-0.60%167.22K
7.877.937.87-0.04-0.51%99.86K
225.80226.20218.00+8.40+3.86%71.55K
154.00154.60152.80+1.20+0.79%2.91K
11.9212.1211.84-0.28-2.30%33.98K
161.80164.80159.20-1.20-0.74%150.18K
20.3220.4020.12+0.22+1.09%761.37K
9.369.409.36-0.02-0.21%86.18K
6.216.226.18-0.01-0.16%70.31K
4.494.564.48-0.03-0.66%121.64K
4.945.104.94-0.04-0.80%63.71K
60.5060.8058.00+2.00+3.42%393K
5.845.955.83-0.05-0.85%3.48M
28.1028.2028.00+0.40+1.44%9.54M
298.00303.00292.80+10.00+3.47%124.59K
40.2041.2539.60-0.25-0.62%28.66K
10.3810.4010.22+0.16+1.57%69.32K
7.617.797.60-0.10-1.30%511.21K
26.1026.6025.95-0.30-1.14%188.75K
180.80184.00173.000.000.00%79.08K
66.4068.2066.40-1.60-2.35%43.6K
118.40122.00118.00-1.80-1.50%20.32K
286.00289.00284.00+4.40+1.56%99.38K
359.60360.00339.00+27.80+8.38%236.79K
223.40231.80221.80-1.80-0.80%30.15K
12.8012.9412.780.000.00%27.13K
240.80243.80238.40+3.60+1.52%58.43K
103.60106.40102.80-1.60-1.52%58.76K
836.00842.00831.00+15.00+1.83%23.02K
157.00161.20156.00-2.40-1.51%39.99K
48.4048.7048.050.000.00%65.38K
86.5088.0086.20-1.50-1.70%69.85K
131.80133.00131.40-0.20-0.15%85.88K
62.2063.0062.10-0.70-1.11%244.43K
14.9015.2414.80-0.24-1.59%33.6K
10.4610.5010.22+0.18+1.75%626.75K
75.5078.6075.30-1.40-1.82%111.11K
63.6065.1063.30-1.10-1.70%24.4K
128.60130.40127.80-0.60-0.46%101.76K
29.4529.6028.95+0.45+1.55%400.41K
57.9059.3057.00-0.30-0.52%280.07K
3.113.143.09+0.01+0.32%1.97M
99.50101.6097.10-0.50-0.50%113.88K
9.489.569.40-0.06-0.63%463.32K
135.80136.60134.60+0.40+0.30%141.41K
8.708.758.67+0.06+0.69%36.76K
138.60141.20138.00-2.40-1.70%57.41K
116.60118.00116.00-1.20-1.02%92.09K
69.9071.3069.50-0.80-1.13%211.41K
10.8610.9410.84-0.08-0.73%36.43K
87.5090.1086.50-1.90-2.13%72.54K
21.1621.2220.48+0.70+3.42%5M
294.40295.00289.40+6.40+2.22%543.12K
42.5043.6542.20-0.80-1.85%287.52K
124.20125.80123.80-1.40-1.11%41.78K
45.2546.8045.10-1.30-2.79%286.06K
21.4022.5821.20-0.16-0.74%4.96M
56.5058.0056.30-0.90-1.57%963.05K
49.5053.0049.25+0.30+0.61%6.74M
7.998.547.91-0.29-3.50%17.42M
55.3062.5052.90+7.20+14.97%10.42M