中东股市最新实时行情

中东股市包括了沙特阿拉伯、阿联酋、埃及等备受关注的中东国家股市。7×24小时权威及时的中东股市行情，由全球领先财经门户英为财情免费提供。包括最新中东股市指数、中东股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。您可筛选中东国家或指数，查看对应的龙头股，点击股票名称了解个股行情。

	最新	最高	最低
Ncci	134.10	134.90	129.70	+3.90	+3.00%	272.29K	20:15:53
Malath	8.97	9.01	8.93	0.00	0.00%	84.75K	20:14:22
Medgulf	13.93	13.95	13.73	+0.13	+0.94%	440.44K	20:10:07
Mutakamela Insurance	8.80	8.86	8.75	-0.03	-0.34%	71.42K	20:12:28
Salama	7.86	7.94	7.85	-0.07	-0.88%	142.71K	20:10:07
Walaa Cooperative Insurance	9.50	9.63	9.35	-0.04	-0.42%	641.33K	20:15:54
Arabian shield	11.17	11.41	11.15	-0.17	-1.50%	149.34K	20:11:59
Saico	8.65	8.75	8.64	-0.03	-0.35%	123.81K	20:10:07
Gulf union	11.04	11.26	10.97	-0.21	-1.87%	350K	20:13:58
Allied Insurance	6.33	6.40	6.33	-0.03	-0.47%	88.4K	20:10:07
Aicc	8.27	8.28	8.23	+0.03	+0.36%	34.77K	20:15:54
Al Etihad Cooperative Insurance Co SJSC	6.12	6.18	6.11	-0.03	-0.49%	171.33K	20:10:31
Sagr insurance	10.40	10.40	10.28	+0.13	+1.27%	78.47K	20:12:29
Uca	2.96	3.00	2.95	0.00	0.00%	391.91K	20:15:36
Saudi reinsurance	25.94	26.10	25.54	+0.40	+1.57%	264.91K	20:15:13
Bupa arabia	189.40	190.00	181.50	+6.40	+3.50%	190.19K	20:15:57
Arcci	112.80	114.30	112.00	-0.80	-0.70%	183.13K	20:15:52
CHUBB Arabia Cooperative	18.60	18.65	18.37	+0.05	+0.27%	175.76K	20:10:07
Gulf Insurance Group	24.55	24.59	24.32	+0.16	+0.66%	73.78K	20:10:41
Gulf General Insurance	3.81	3.86	3.81	-0.01	-0.26%	159.16K	20:11:54
LIVA Insurance	10.13	10.25	10.09	-0.10	-0.98%	50.05K	20:10:07
Savola group	26.70	27.10	26.50	+0.08	+0.30%	1.45M	20:15:53
Wafrah for Industry and Development	22.05	22.19	21.85	+0.20	+0.92%	101.22K	20:10:07
Sa dairy & food	207.60	210.40	207.10	-1.40	-0.67%	20.32K	20:10:07
Almarai co.	41.96	41.98	41.36	+0.64	+1.55%	680.09K	20:14:48
Anaam holding	11.17	11.35	11.08	+0.11	+0.99%	448.93K	20:14:40
Halwani bros	32.12	32.60	32.00	-0.42	-1.29%	76.85K	20:14:04
Herfy foods	14.69	14.84	14.68	+0.03	+0.20%	68.24K	20:14:46
Natl agr dev	16.10	16.18	16.07	0.00	0.00%	804.99K	20:15:41
Al Gassim Investment Holding	13.17	13.31	13.00	-0.04	-0.30%	58.68K	20:15:02
TADCO	6.55	6.67	6.55	-0.10	-1.50%	190.28K	20:12:55
Saudi fisherie	43.64	43.98	43.10	+0.36	+0.83%	85.12K	20:10:07
Sharqiya dev co	12.46	12.52	12.41	-0.06	-0.48%	100.29K	20:14:05
Jouf agr dev c	48.58	48.78	48.12	+0.08	+0.16%	31.07K	20:13:45
Jazan dev co	8.76	8.87	8.71	-0.10	-1.13%	33.87K	20:10:07
利雅得银行	21.24	21.30	21.14	+0.04	+0.19%	1.77M	19:59:56
Al jazira bank	11.77	11.83	11.76	+0.01	+0.09%	2.13M	20:10:07
Saudi inv bank	13.41	13.43	13.30	+0.01	+0.07%	311.37K	20:14:19
Banque sa france	19.66	20.00	19.57	-0.44	-2.19%	2.11M	20:11:41
Saudi Awwal	34.40	34.46	34.24	-0.02	-0.06%	1.17M	19:59:59
Arab bank	21.92	22.03	21.92	-0.09	-0.41%	827.26K	20:10:10
沙特拉吉哈银行	69.35	69.70	69.10	+0.25	+0.36%	4.2M	20:15:13
Bank albilad	25.22	25.30	25.14	-0.12	-0.47%	1.35M	20:15:37
Alinma	24.61	24.75	24.56	-0.07	-0.28%	5.08M	20:15:22
Bci	25.74	25.84	25.70	-0.14	-0.54%	24.32K	20:15:20
Ma’aden	65.75	66.20	65.45	-0.50	-0.75%	1.07M	20:11:27
Astra industry	143.30	143.70	139.50	+2.00	+1.42%	97.24K	20:15:43
Alsorayai group	25.88	26.10	25.70	+0.16	+0.62%	146.47K	20:10:07
Shaker	15.82	16.03	15.76	-0.21	-1.31%	551.62K	20:15:57
Ssp	57.90	58.40	54.70	+3.90	+7.22%	1.62M	20:14:59
Chemanol	8.87	8.96	8.63	+0.12	+1.37%	696.86K	20:13:48
Sa basic industry	61.15	61.25	60.60	+0.30	+0.49%	1.35M	20:15:32
SABIC AgriNutrients	145.60	145.60	141.60	+2.80	+1.96%	648.04K	20:14:49
Sa refineries	45.52	45.76	45.32	+0.10	+0.22%	102.32K	20:15:25
Saudi ceramics	29.56	29.60	29.22	+0.30	+1.03%	250.15K	20:13:19
Nat industry	10.28	10.33	10.17	+0.08	+0.78%	1.09M	20:14:00
Pharmaceutical	30.84	31.14	30.82	-0.14	-0.45%	560.12K	20:13:44
Natl gas & industry	81.50	83.70	80.90	+0.60	+0.74%	136.11K	20:15:20
Nat gypsum co	15.06	15.10	14.55	+0.48	+3.29%	321.25K	20:12:57
Saudi cable	153.10	153.60	150.70	+1.10	+0.72%	16.93K	20:10:07
Saudi adv industry	16.53	16.73	16.22	+0.28	+1.72%	145.75K	20:14:16
Sa indust dev	11.93	12.08	11.87	+0.06	+0.51%	173.03K	20:12:47
AYYAN Investment Co SJSC	10.74	10.74	10.55	+0.15	+1.42%	621.51K	20:14:25
Nat co glass	36.26	36.42	35.68	+0.58	+1.63%	75.4K	20:13:19
Amiantit	15.29	15.69	15.03	+0.22	+1.46%	713.93K	20:11:51
Alujain	29.80	29.84	28.96	+0.72	+2.48%	692.6K	20:15:55
Filling Packing Materials Manufacturing	29.44	29.48	28.74	+0.28	+0.96%	72.86K	20:10:07
Sustained Infra Holding	32.46	32.54	31.80	+0.46	+1.44%	1.14M	20:15:23
Arabian pipe	7.33	7.54	6.82	+0.29	+4.12%	35.97M	20:15:55
Nama chems co	18.74	19.00	18.56	-0.25	-1.32%	116.13K	20:11:53
Natl metal	12.60	12.98	12.50	+0.18	+1.45%	540.46K	20:13:03
Saudi chemical	8.54	8.68	8.38	-0.10	-1.16%	12.35M	20:15:51
Advanced Building Industries Co SJSC	37.68	37.74	36.56	+1.02	+2.78%	276.51K	20:14:32
Saudi ind inv	13.77	13.85	13.60	+0.05	+0.36%	774.76K	20:14:47
Yansab	36.56	37.00	36.22	-0.44	-1.19%	770.22K	20:10:44
Saudi paper	59.10	59.45	58.20	+0.70	+1.20%	97.69K	19:59:50
Sahara International Petrochemical	15.95	15.95	15.65	+0.14	+0.89%	1.26M	20:15:32
Al babtain	66.20	66.20	64.20	+1.55	+2.40%	511.41K	20:15:10
Adv petrochemicals	26.68	26.70	26.00	+0.20	+0.76%	1.25M	20:15:54
ARTEX Industrial Investment	10.33	10.34	10.20	+0.06	+0.58%	45.38K	19:59:57
Saudi kayan	5.92	5.94	5.60	+0.12	+2.07%	20.48M	20:15:21
Svcp	18.20	18.45	17.91	+0.21	+1.17%	80.37K	20:10:07
Mesc	30.14	30.40	29.70	+0.32	+1.07%	422.28K	20:15:55
Petro rabigh	14.85	15.00	14.27	+0.28	+1.92%	12.2M	20:15:47
Arab cement co	23.65	23.78	23.24	+0.29	+1.24%	281.59K	20:14:21
Yamamah cement	26.36	26.58	25.26	+0.96	+3.78%	1.81M	20:14:45
Saudi cement	34.66	34.72	34.50	0.00	0.00%	169.63K	20:11:19
Qassim cement	43.40	43.64	43.34	-0.16	-0.37%	137.53K	20:11:17
Cement south	21.10	21.46	21.02	-0.20	-0.94%	62.33K	19:59:45
Yanbu cement	14.97	15.07	14.90	-0.07	-0.47%	311.94K	20:14:09
Cement east	23.39	23.44	23.11	+0.02	+0.09%	141.55K	20:12:17
Tabuk cement	8.01	8.09	8.01	-0.07	-0.87%	256.14K	20:10:07
A.othaim markets	6.16	6.17	6.13	+0.03	+0.49%	642.91K	20:15:42
Mouwasat med	68.50	68.70	67.15	+0.35	+0.51%	428.18K	20:14:22
Saudi real est	13.76	14.00	13.72	-0.09	-0.65%	498.34K	20:14:29
Nat shipping c	36.00	36.18	35.36	0.00	0.00%	1.15M	20:15:10
Public transport	11.37	11.45	11.26	+0.03	+0.26%	748.23K	20:13:24
Saudi automotibles	50.90	51.25	50.00	+0.20	+0.39%	247.65K	20:13:49
Tihama	14.31	14.46	14.26	+0.01	+0.07%	109.78K	20:12:26
Sinad Holding	8.65	8.70	8.62	-0.03	-0.35%	93.1K	20:15:38
Taibah	38.84	39.34	38.84	-0.46	-1.17%	47.94K	20:11:28
Makkah constru	82.00	82.80	82.00	-0.60	-0.73%	87.33K	20:15:19
Batic Investments and Logistics	2.31	2.34	2.28	+0.03	+1.32%	15.05M	20:15:13
Saudi Darb Investment	2.180	2.230	2.160	0.000	0.00%	10.73M	20:15:47
Saudi ind exports	2.29	2.31	2.27	+0.01	+0.44%	1.86M	20:15:57
Arriyadh dev	18.07	18.20	17.89	+0.10	+0.56%	281.3K	20:13:23
Thimar Development Holding	34.02	35.04	33.08	+0.92	+2.78%	281.51K	20:14:08
Tourism ent	16.11	16.18	15.67	+0.41	+2.61%	904.48K	20:14:36
Ahmed fitaihi	2.66	2.67	2.63	+0.03	+1.14%	901.33K	20:12:36
Jarir mkting c	15.30	15.32	15.17	+0.02	+0.13%	970.94K	20:14:36
Aldrees	120.10	121.40	119.40	-0.80	-0.66%	316.04K	20:15:55
Sa res & mktin	76.60	77.70	74.05	+2.30	+3.10%	273.02K	20:15:03
Emaar econ city	10.40	10.40	10.12	+0.24	+2.36%	394.12K	20:14:29
Red sea housing	24.43	24.43	23.43	+2.22	+10.00%	3.43M	20:15:48
AFG International	16.20	16.44	16.13	+0.03	+0.19%	612.76K	20:15:19
Jabal omar	15.82	15.92	15.60	+0.11	+0.70%	4.17M	20:15:14
Budget saudi	42.02	42.40	41.88	-0.38	-0.90%	132.3K	20:15:51
Sppc	7.78	7.80	7.57	+0.10	+1.30%	184.07K	20:15:56
Kingdom Holding	11.14	11.17	10.58	+0.54	+5.09%	5.37M	20:11:56
Alkhaleej trng	16.59	17.10	16.05	+0.48	+2.98%	940.81K	20:15:07
Dar al arkan	17.81	18.06	17.81	-0.09	-0.50%	546.93K	20:10:11
Saudi electric	17.76	17.78	17.45	+0.23	+1.31%	2.08M	20:15:44
沙特电信	43.84	43.96	43.02	+1.02	+2.38%	6.68M	20:15:15
Etihad etisala	67.00	67.00	65.25	+1.75	+2.68%	1.17M	20:13:53
ZAIN KSA	11.88	11.92	11.80	+0.05	+0.42%	1.49M	20:15:26
Atheeb telecom	94.600	95.900	93.750	+0.200	+0.21%	255.27K	20:15:58
Jouf Cement	5.01	5.04	4.91	-0.06	-1.18%	416.21K	20:15:34
Wataniya Insurance	13.49	13.76	13.42	-0.24	-1.75%	253.93K	20:13:31
Amana Insurance	6.00	6.07	5.93	+0.02	+0.33%	196.53K	20:14:13
United Wire Factories	17.20	17.29	17.08	+0.08	+0.47%	41.92K	20:10:07
KEC	11.75	11.87	11.71	-0.03	-0.25%	112.73K	20:14:14
United Electronics	80.85	81.15	80.80	-0.05	-0.06%	46.18K	20:15:25
Takween Advanced Industries	5.25	5.26	5.11	-0.06	-1.13%	419.91K	20:13:19
Seera Group	21.40	21.59	21.07	+0.07	+0.33%	315K	20:13:00
Najran Cement	6.04	6.09	6.02	-0.01	-0.17%	512.6K	20:15:33
City Cement Co	12.25	12.34	12.20	-0.12	-0.97%	2.05M	20:15:43
CATRION Catering Holding	69.65	70.45	69.30	-0.75	-1.07%	253.88K	20:14:15
Saudi Enaya Cooperative Insurance	9.63	9.80	9.62	-0.13	-1.33%	189.6K	20:12:25
Dallah Healthcare	122.00	123.10	120.00	+1.00	+0.83%	152.39K	20:12:57
National Medical Care	118.10	119.80	117.50	-0.90	-0.76%	70.68K	20:14:32
Northern Region Cement Co	7.07	7.14	7.01	-0.02	-0.28%	414.71K	20:14:19
Aljazira Takaful Taawuni Company	11.36	11.37	11.29	+0.04	+0.35%	37.33K	20:14:26
Bawan	43.30	43.50	42.88	+0.02	+0.05%	221.78K	20:15:44
BAAN Holding Company SJSC	1.97	2.01	1.91	+0.06	+3.14%	16.1M	20:15:33
Umm Al-Qura	13.98	14.18	12.85	+0.89	+6.80%	1.34M	20:14:38
Saudi Marke	13.11	13.28	13.10	-0.06	-0.46%	39.39K	20:14:55
Al Hammadi Co	26.04	26.12	25.92	+0.12	+0.46%	157.31K	20:11:15
Saudi National Bank	39.90	40.00	39.58	+0.04	+0.10%	2.92M	20:15:02
Electrical Industries	17.77	17.82	17.08	+0.67	+3.92%	6.33M	20:15:53
Middle East Paper Co	17.10	17.19	16.48	+0.60	+3.64%	1.5M	20:15:41
Saudi Company Hardware	25.08	25.70	24.96	-0.42	-1.65%	135.37K	20:10:54
Saudi Ground Services Co	31.26	31.30	30.86	+0.26	+0.84%	618.95K	20:11:56
Al Andalus Property	14.95	15.33	14.32	-0.05	-0.33%	118.31K	20:10:37
Middle East Healthcare	37.40	37.82	37.12	-0.30	-0.80%	637.89K	20:15:34
Al Yamamah Steel	40.94	41.10	38.72	+1.98	+5.08%	1.04M	20:15:47
Lazurde for Jewelry	11.34	11.40	11.25	+0.09	+0.80%	129.18K	20:10:07
Riyad REIT	5.01	5.08	5.01	-0.03	-0.60%	186.03K	20:10:44
AlJazira REIT	11.08	11.17	11.00	-0.02	-0.18%	15.07K	20:15:34
Abdullah Saad Mohammed	42.40	43.00	41.86	+1.06	+2.56%	338.1K	20:15:57
Development Works Food	94.35	95.20	93.50	+0.35	+0.37%	12.7K	19:59:55
Al Omran Industrial	21.64	21.92	21.60	-0.16	-0.73%	21.59K	20:14:32
Baazeem Trading	5.62	5.66	5.61	0.00	0.00%	91.67K	20:10:07
Sadr Logistics	2.69	2.71	2.67	0.00	0.00%	3.38M	20:12:03
Arab Sea Information	3.65	3.68	3.56	+0.09	+2.53%	1.12M	20:12:49
Raydan	17.30	17.57	17.28	-0.07	-0.40%	19.25K	20:12:28
Jadwa REIT Al Haramain	4.94	4.97	4.93	0.00	0.00%	22.1K	19:58:25
Taleem REIT	10.12	10.19	10.05	0.00	0.00%	123.79K	20:12:19
Al Aseel	3.73	3.75	3.70	0.00	0.00%	520.53K	20:15:34
Al Kathiri	1.92	1.93	1.89	+0.02	+1.05%	2.81M	20:15:01
Zahrat Al Waha	2.61	2.65	2.58	+0.05	+1.95%	3.45M	20:15:58
Al Maather REIT	8.83	8.90	8.82	+0.02	+0.23%	9.6K	19:59:51
Mulkia Gulf	4.57	4.59	4.55	-0.07	-1.51%	70.47K	20:10:07
Musharaka	4.18	4.19	4.15	+0.04	+0.97%	48.18K	20:10:07
SNB Capital Funds of REITs Fund Unt	6.43	6.47	6.43	+0.01	+0.16%	51.02K	20:15:54
AL Alaziziah REIT Fund Unt	5.18	5.23	5.16	-0.02	-0.38%	92.49K	20:12:29
Derayah REIT	5.29	5.33	5.27	+0.07	+1.34%	270.6K	20:11:50
Al Rajhi REIT	8.21	8.35	8.21	-0.16	-1.91%	692.55K	20:14:37
Sedco Capital	7.43	7.64	7.43	-0.14	-1.85%	237.92K	20:11:55
Leejam Sports	80.45	80.90	78.70	+0.45	+0.56%	304.16K	20:15:31
National Company Learning	118.70	120.00	117.50	+0.40	+0.34%	10.36K	20:11:51
Jadwa REIT Saudi	11.28	11.31	11.18	+0.11	+0.98%	101K	20:10:07
Al Moammar Info	179.30	180.00	175.70	+0.90	+0.50%	29.52K	20:11:05
Arabian Centres	17.73	17.82	17.66	+0.03	+0.17%	476.9K	20:15:54
Bonyan REIT	9.51	9.61	9.45	+0.02	+0.21%	219.03K	20:11:13
Alkhabeer REIT	5.76	5.80	5.76	0.00	0.00%	71.03K	20:12:09
Mefic REIT	3.48	3.50	3.47	0.00	0.00%	81.19K	20:10:07
Alinma Retail REIT Fund Unt	4.55	4.63	4.53	-0.06	-1.30%	1.51M	20:15:40
Ataa	54.00	55.00	53.95	-1.00	-1.82%	16.93K	20:11:04
Maharah for HR	6.01	6.05	6.00	-0.04	-0.66%	1.27M	20:10:38
沙特阿美	27.58	27.58	27.38	+0.12	+0.44%	13.03M	20:15:39
Dr Sulaiman	241.20	244.10	241.20	-2.30	-0.94%	138.68K	20:15:53
Sumou Real Estate Company JSCC	29.84	30.18	29.52	+0.30	+1.02%	67.1K	20:15:44
Amlak Intl	10.41	10.55	10.30	+0.03	+0.29%	637.01K	20:13:37
Bindawood	5.31	5.32	5.18	+0.12	+2.31%	1.24M	20:13:37
Riyadh Cement	23.76	24.39	23.58	-0.18	-0.75%	356.81K	20:14:30
Alkhorayef Water and Power Technologies Co	125.60	126.20	123.20	+2.20	+1.78%	86.65K	20:14:57
Theeb Rent a Car Company SJSC	28.76	28.98	28.56	+0.08	+0.28%	289.85K	20:14:50
Tanmiah Food Company SCJSC	65.10	67.40	64.35	+0.50	+0.77%	190.63K	20:13:07
Canadian Medical Center Co	5.82	5.85	5.77	+0.01	+0.17%	237.22K	20:11:19
Shatirah House Restaurant	7.84	8.07	7.75	+0.08	+1.03%	1.19M	20:12:59
Arabian Internet and Communications	222.80	224.20	221.70	+0.10	+0.04%	95.5K	20:13:27
ACWA Power	169.00	169.60	167.20	+1.50	+0.90%	237.73K	20:14:48
Banan Real Estate	3.42	3.46	3.40	-0.01	-0.29%	139.97K	19:59:46
Arabian Contracting Services	109.00	109.50	108.00	+0.10	+0.09%	103.44K	20:13:48
Nayifat Finance	9.99	10.04	9.96	-0.03	-0.30%	232.09K	20:15:44
Saudi Tadawul Holding	132.80	133.90	132.00	-0.30	-0.23%	501.67K	20:15:55
Almunajem Foods	53.95	54.25	51.55	+2.00	+3.85%	463.84K	20:14:19
Jahez International	14.10	14.35	14.01	-0.06	-0.42%	2.77M	20:15:59
Alwasail Industrial	3.11	3.24	3.04	+0.07	+2.30%	7.16M	20:15:47
Obeikan Glass	25.44	25.50	24.80	+0.47	+1.88%	115.2K	20:15:40
Gas Arabian Services	13.45	13.50	13.02	+0.46	+3.54%	366.56K	20:12:35
Al ELM Information Security	575.00	578.00	569.50	+4.50	+0.79%	75.4K	20:15:16
East Pipes Integrated	194.00	197.90	185.00	+9.00	+4.86%	563.7K	20:14:59
Raoom Trading Company SJSC	71.40	72.00	70.10	+0.75	+1.06%	77.34K	20:11:28
Scientific and Medical Equipment	31.12	31.24	30.62	+0.32	+1.04%	74.1K	20:15:34
Al Dawaa Medical Services	46.80	47.44	46.02	-2.02	-4.14%	943.3K	20:15:46
Saudi Azm for Communication	24.17	24.71	24.15	-0.33	-1.35%	70.95K	20:10:07
Nahdi Medical	107.00	107.20	104.20	+1.60	+1.52%	138.84K	20:15:06
Al Masane Al Kobra Mining	81.80	85.15	81.05	-3.85	-4.50%	1.22M	20:15:50
SHL Financing Company SJSC	16.13	16.20	15.70	+0.43	+2.74%	199.09K	20:10:07
Retal Urban Dev	15.11	15.28	14.90	+0.13	+0.87%	836.64K	20:14:55
Alamar Foods CJSC	45.60	46.40	44.32	+1.16	+2.61%	162.05K	20:11:27
Naqi Water	52.20	52.65	51.70	+0.30	+0.58%	35.31K	19:59:55
Arabian Drilling	87.50	88.55	87.25	-0.75	-0.85%	88.59K	20:15:03
Perfect Presentation for	7.02	7.09	7.00	0.00	0.00%	245.45K	20:13:05
Power and Water Utility	34.56	34.84	34.00	+0.66	+1.95%	836.76K	20:15:28
Americana Restaurants	2.05	2.05	2.05	+0.18	+9.63%	52.87M	20:15:33
Riyadh Cables Company CJSC	130.70	130.90	125.30	+4.60	+3.65%	278.68K	20:15:06
Al Saif Stores for Dev Investment	6.62	6.70	6.62	-0.07	-1.05%	99.21K	20:10:07
Saudi Aramco Base Oil	123.20	123.20	111.70	+11.20	+10.00%	1.88M	20:15:59
Nofoth Food Products	8.42	8.57	8.20	+0.23	+2.81%	381.26K	20:11:24
Alinma Hospitality Reit Fund Unt	8.13	8.19	8.13	-0.02	-0.25%	167.27K	20:10:07
Jamjoom Pharmaceuticals Factory	155.60	156.60	155.00	-0.40	-0.26%	17.92K	19:59:56
Al Mawarid Manpower	86.15	86.50	85.15	+0.40	+0.47%	103.51K	20:10:43
First Milling	56.70	56.90	56.45	+0.05	+0.09%	52.96K	20:15:19
Morabaha Marina Financing	8.13	8.24	8.12	-0.06	-0.73%	86.92K	20:10:07
Lumi Rental	40.10	40.30	40.02	-0.20	-0.50%	100.95K	19:59:40
ADES Holding Company SJSC	19.31	19.66	19.18	-0.07	-0.36%	1.96M	20:15:10
SAL Saudi Logistics	163.80	164.80	163.00	-0.80	-0.49%	210.99K	20:12:55
MBC CJSC	26.00	26.24	25.64	+0.06	+0.23%	180.54K	20:10:07
Middle East Pharmaceutical	103.50	103.60	102.30	+0.60	+0.58%	51.74K	20:15:42
Modern Mills Company SJSC	28.82	29.30	28.72	-0.26	-0.89%	166.35K	20:13:05
Miahona Holding SCJSC	16.26	16.28	16.00	+0.17	+1.06%	526.37K	20:15:18
Dr Soliman Abdel Kader Fakeeh	36.98	37.00	35.00	+0.98	+2.72%	352.68K	20:14:25
Al Taiseer TALCO Industrial	34.90	35.00	34.42	+0.50	+1.45%	48.49K	20:13:18
Saudi Manpower Solutions	5.52	5.56	5.51	-0.04	-0.72%	678.5K	20:11:54
Rasan Information Tech	141.10	142.00	136.00	+4.70	+3.45%	704.59K	20:10:46
Almajed 4 Oud	162.50	163.00	161.90	-0.60	-0.37%	21.03K	20:11:30
Arabian Mills for Food Products	41.20	41.50	40.80	-0.02	-0.05%	40.93K	20:13:23
Fourth Milling CoSJSC	4.13	4.19	4.12	-0.02	-0.48%	2.02M	20:15:55
Tamkeen Human Resources	44.76	45.48	44.68	+0.14	+0.31%	96.58K	20:13:35
United International Holding	130.30	131.40	129.60	+0.30	+0.23%	44.89K	20:10:56
Alistithmar AREIC Diversified REIT Unt	7.40	7.42	7.34	+0.02	+0.27%	27.62K	20:15:56
Almoosa Health	135.30	135.30	133.50	-0.10	-0.07%	24.64K	20:14:27
Nice One Beauty Digital Marketing	14.42	14.77	14.21	+0.01	+0.07%	1.81M	20:15:45
Derayah Financial CJSC	22.10	22.21	21.90	+0.15	+0.68%	535.28K	20:10:40
Arabian Company for Agricultural Industrial Invest	25.40	25.60	25.28	0.00	0.00%	132.7K	20:14:52
Umm Al Qura for Dev Construction	16.55	16.59	16.25	+0.22	+1.35%	967.15K	20:13:25
United Carton Industries	25.58	25.90	25.46	-0.26	-1.01%	273.2K	20:14:49
flynas	50.50	50.85	50.10	+0.25	+0.50%	363.99K	20:15:41
Specialized Medical	18.39	18.48	18.25	+0.08	+0.44%	212.02K	20:14:09
Sport Clubs	7.26	7.32	7.21	-0.01	-0.14%	2.56M	20:15:37
Dar Al Majed	8.10	8.14	8.04	+0.03	+0.37%	928.44K	20:15:50
Marketing Home	43.72	43.76	43.40	+0.24	+0.55%	106.52K	20:14:18
Cherry Trading Company S J S C	27.56	27.66	26.50	+0.70	+2.61%	685.13K	20:15:30
Almasar Alshamil Education	22.19	22.38	22.07	-0.06	-0.27%	114.72K	20:10:07
Consolidated Grunenfelder Saady Holding	7.31	7.46	7.29	-0.07	-0.95%	419.66K	20:15:14
Al Ramz RE Company SJSC	55.00	56.00	53.80	+0.80	+1.48%	69.81K	20:10:07
Saleh Abdulaziz Al Rashed	60.70	62.00	59.45	-1.10	-1.78%	840.94K	20:15:33

所有板块

学术和教育服务 (12)基础材料 (836)消费类（周期性） (759)消费类（非周期性） (286)能源 (145)金融 (285)政府活动 (1)医疗保健 (488)工业 (1365)房地产 (186)科技 (1004)公用事业 (147)

股票市场新闻

设施受损叠加霍尔木兹困局沙特阿美暂停5月LPG交货
智通财经APP获悉，据知情人士透露，沙特阿美公司因其主要出口设施在2月底受损导致液化石油气供应中断，将暂停下个月的发货安排。据不...
- 提供者智通财经•2026年4月28日
油市恐慌有所缓解？沙特6月对亚洲的官方原油售价或从创纪录水平下调
财联社4月28日讯（编辑刘蕊）据业内消息人士透露，沙特阿拉伯可能会将6月面向亚洲的官方原油销售价格（OSP）从创纪录水平下调，...
- 提供者财联社•2026年4月28日

股票市场行情分析

本周操盘攻略：市场短期热度有望延续
// 市场要闻 //中国将公布12月进出口数据1月14日周三中国将公布12月进出口数据。中金公司认为，过去几个月出口同比增速的波动...
- 提供者Wind资讯 •2026年1月12日
这间公司的利润超过NVIDIA、Meta、特斯拉与亚马逊之和！
沙特阿美(saudi Aramco)于2023年实现利润1213亿美元。尽管与2022年的峰值相比略有下滑，惟沙特阿美的利润仍连...
- 提供者Alessandro Bergonzi•2024年3月14日
- 1

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年4月29日星期三
	Teva Pharm(TEVA)	每股收益 / 预测值	营收 / 预测值	-- / 1.49	-- / 117.6亿	1,215.6亿
	马士礼格银行(MASB)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	448.4亿
	Ooredoo QPSC(ORDS)	每股收益 / 预测值	营收 / 预测值	-- / 0.2997	-- / 61.4亿	440.8亿
	Estithmar Holding QPSC(IGRD)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	185.3亿
	Dfm(DFM)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	117.5亿
	Alx mineral oi(AMOC)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	107.3亿
	阿拉伯银行(ARBK)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	43亿
	Bank Of Jordan(BOJX)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	5.2亿

名称	最新价	涨跌幅	交易量
工业富联	66.26	-2.84%	2.82亿
阳光电源	138.07	+6.30%	1.16亿
东山精密	184.25	+0.19%	9,084.11万
胜宏科技	333.87	+6.65%	6,258.25万
宁德时代	445.00	+4.05%	3,763.36万
新易盛	537.00	+0.29%	2,756.45万
中际旭创	846.00	+2.55%	2,517.31万

名称	最新价	涨跌幅	交易量
Xingyun Tech	17.03	+20.01%	1.91亿
光莆股份	20.39	+20.01%	885.08万
铜冠铜箔	70.98	+20.00%	7,795.98万
鹏辉能源	81.00	+20.00%	7,383.66万
德方纳米	63.72	+20.00%	5,490.56万
日联科技	100.50	+20.00%	240.33万
苏文电能	23.77	+19.99%	2,134.03万

名称	最新价	涨跌幅	交易量
天玑科技	9.72	-20.00%	66.13万
卓然股份	7.72	-20.00%	382.90万
信安世纪	9.09	-19.98%	545.43万
精进电动-UW	8.26	-19.96%	1,685.73万
天龙光电	2.77	-19.94%	88.43万
观典防务	0.93	-19.83%	3,504.50万
MotoMotion China	64.98	-14.38%	763.77万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

中东股市最新实时行情

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain