中东股市最新实时行情

中东股市包括了沙特阿拉伯、阿联酋、埃及等备受关注的中东国家股市。7×24小时权威及时的中东股市行情，由全球领先财经门户英为财情免费提供。包括最新中东股市指数、中东股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。您可筛选中东国家或指数，查看对应的龙头股，点击股票名称了解个股行情。

	最新	最高	最低
8010 Ncci	126.00	128.00	120.80	+7.20	+6.06%	718.48K	28/09
8020 Malath	21.08	21.12	20.66	+0.28	+1.35%	236.81K	28/09
8030 Medgulf	13.52	13.56	13.34	+0.14	+1.05%	324.67K	28/09
8040 Allianz sf	17.48	17.82	17.30	+0.08	+0.46%	161.69K	28/09
8050 Salama	30.15	30.75	29.80	+0.20	+0.67%	133.42K	28/09
8060 Walaa Cooperative Insurance	17.60	17.66	17.38	+0.08	+0.46%	286.94K	28/09
8070 Arabian shield	19.34	19.36	19.10	+0.24	+1.26%	307.23K	28/09
8100 Saico	13.38	13.60	13.28	-0.12	-0.89%	367.91K	28/09
8120 Gulf union	13.62	13.72	13.44	+0.08	+0.59%	86.66K	28/09
8150 Allied Insurance	13.44	13.56	13.20	0.00	0.00%	266.04K	28/09
8160 Aicc	13.62	13.66	13.38	+0.14	+1.04%	322.73K	28/09
8170 Al Etihad Cooperative Insurance Co SJSC	20.88	21.00	20.60	+0.18	+0.87%	142.8K	28/09
8180 Sagr insurance	23.82	24.34	23.76	+0.32	+1.36%	700.55K	28/09
8190 Uca	9.59	9.68	9.40	+0.19	+2.02%	642.65K	28/09
8200 Saudi reinsurance	18.66	18.86	18.60	0.00	0.00%	278.25K	28/09
8210 Bupa arabia	208.00	209.00	196.60	+9.20	+4.63%	244.59K	28/09
8230 Arcci	151.80	155.00	150.20	+0.60	+0.40%	123.27K	28/09
8240 CHUBB Arabia Cooperative	20.44	20.70	20.32	+0.12	+0.59%	46.23K	28/09
8250 Gulf Insurance Group	32.70	33.20	32.35	+0.15	+0.46%	142.99K	28/09
8260 Gulf General Insurance	8.02	8.06	7.90	+0.07	+0.88%	327.82K	28/09
8270 Buruj	20.38	20.90	19.92	+0.30	+1.49%	161.07K	28/09
8280 Al alamiya	17.36	17.66	17.20	-0.22	-1.25%	309.82K	28/09
2050 Savola group	36.05	36.90	36.05	-0.75	-2.04%	654.58K	28/09
2100 Wafrah for Industry and Development	41.30	42.60	41.20	-0.10	-0.24%	439.87K	28/09
2270 Sa dairy & food	322.00	329.20	321.00	-7.20	-2.19%	31.31K	28/09
2280 Almarai co.	63.60	65.40	63.50	-1.00	-1.55%	436.45K	28/09
4061 Anaam holding	1.02	1.03	1.01	-0.01	-0.97%	4M	28/09
6001 Halwani bros	52.70	53.80	52.70	-0.80	-1.50%	47.4K	28/09
6002 Herfy foods	32.90	33.20	32.65	0.00	0.00%	32.94K	28/09
6010 Natl agr dev	47.50	50.00	47.50	-1.35	-2.76%	826.3K	28/09
6020 Al Gassim Investment Holding	18.82	18.88	18.66	+0.16	+0.86%	138.37K	28/09
6040 TADCO	16.88	17.36	16.88	-0.16	-0.94%	201.14K	28/09
6050 Saudi fisherie	25.85	26.30	25.80	-0.05	-0.19%	124.42K	28/09
6060 Sharqiya dev co	19.08	19.30	19.04	-0.06	-0.31%	149.75K	28/09
6070 Jouf agr dev c	48.50	48.90	48.30	0.00	0.00%	48.07K	28/09
6090 Jazan dev co	15.04	15.20	14.96	-0.16	-1.05%	290.89K	28/09
1010 利雅得银行	27.75	28.30	27.45	+0.15	+0.54%	1.92M	28/09
1020 Al jazira bank	16.80	16.96	16.76	-0.06	-0.36%	1.9M	28/09
1030 Saudi inv bank	15.80	15.94	15.68	-0.08	-0.50%	297.71K	28/09
1050 Banque sa france	36.50	37.15	36.30	-0.50	-1.35%	254.03K	28/09
1060 Sabb	34.50	35.10	34.40	-0.45	-1.29%	1.59M	28/09
1080 Arab bank	24.00	24.22	23.88	-0.02	-0.08%	935.91K	28/09
1120 沙特拉吉哈银行	67.90	69.00	67.90	-0.80	-1.16%	3.65M	28/09
1140 Bank albilad	42.30	43.30	42.25	-0.55	-1.28%	438.01K	28/09
1150 Alinma	33.40	33.80	33.30	+0.05	+0.15%	5.35M	28/09
1210 Bci	33.65	34.05	33.65	-0.25	-0.74%	36.37K	28/09
1211 Ma’aden	40.35	41.25	40.15	+0.60	+1.51%	3.04M	28/09
1212 Astra industry	88.00	89.90	87.70	-0.90	-1.01%	35.62K	28/09
1213 Alsorayai group	45.70	47.00	45.00	-0.05	-0.11%	298.34K	28/09
1214 Shaker	26.25	27.00	26.25	-0.40	-1.50%	546.28K	28/09
1320 Ssp	35.25	36.20	34.15	+1.00	+2.92%	1.61M	28/09
2001 Chemanol	22.70	22.86	22.68	-0.10	-0.44%	162.16K	28/09
2010 Sa basic industry	82.50	83.40	82.50	0.00	0.00%	1.41M	28/09
2020 SABIC AgriNutrients	133.00	136.60	133.00	-3.00	-2.21%	471.22K	28/09
2030 Sa refineries	92.10	93.70	91.90	-0.80	-0.86%	129.6K	28/09
2040 Saudi ceramics	28.40	28.65	28.35	-0.25	-0.87%	232.8K	28/09
2060 Nat industry	12.70	12.84	12.62	+0.12	+0.95%	1.95M	28/09
2070 Pharmaceutical	35.30	36.20	33.40	+1.85	+5.53%	573.71K	28/09
2080 Natl gas & industry	63.10	63.40	61.60	+0.30	+0.48%	111.64K	28/09
2090 Nat gypsum co	23.20	23.64	23.08	-0.40	-1.69%	74.65K	28/09
2110 Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	29/07
2120 Saudi adv industry	29.20	29.60	28.75	+0.45	+1.57%	2.04M	28/09
2130 Sa indust dev	11.62	11.90	11.60	-0.24	-2.02%	334.67K	28/09
2140 AYYAN Investment Co SJSC	15.20	15.30	15.04	+0.06	+0.40%	211.87K	28/09
2150 Nat co glass	34.45	34.80	34.00	+0.20	+0.58%	81.35K	28/09
2160 Amiantit	50.60	51.80	49.95	-0.20	-0.39%	514.04K	28/09
2170 Alujain	44.05	45.40	43.85	-0.85	-1.89%	201.77K	28/09
2180 Fipco	53.10	54.30	52.70	-0.10	-0.19%	619.12K	28/09
2190 Saudi ind services	26.15	26.50	26.00	-0.25	-0.95%	281.74K	28/09
2200 Arabian pipe	87.60	90.50	84.00	+3.60	+4.29%	794.23K	28/09
2210 Nama chems co	32.90	33.15	32.40	+0.25	+0.77%	145.83K	28/09
2220 Natl metal	18.58	18.90	18.42	-0.08	-0.43%	79.15K	28/09
2230 Saudi chemical	4.58	4.67	4.57	-0.07	-1.51%	2.09M	28/09
2240 Zamil ind inv	23.00	23.60	22.92	-0.34	-1.46%	303.15K	28/09
2250 Saudi ind inv	23.76	23.86	23.66	+0.08	+0.34%	626.86K	28/09
2290 Yansab	41.60	42.10	41.60	0.00	0.00%	317.83K	28/09
2300 Saudi paper	38.90	39.85	38.85	-0.50	-1.27%	76.4K	28/09
2310 Sahara International Petrochemical	37.80	38.05	37.50	0.00	0.00%	1.81M	28/09
2320 Al babtain	29.55	30.40	29.55	-0.50	-1.66%	135.33K	28/09
2330 Adv petrochemicals	40.10	40.55	40.10	-0.10	-0.25%	530.27K	28/09
2340 Alabdullatif	17.16	17.22	16.96	+0.12	+0.70%	297.3K	28/09
2350 Saudi kayan	12.50	12.66	12.50	-0.10	-0.79%	926.15K	28/09
2360 Svcp	45.40	46.65	45.40	-1.00	-2.16%	106.14K	28/09
2370 Mesc	18.10	18.28	17.92	+0.02	+0.11%	120.42K	28/09
2380 Petro rabigh	10.84	10.86	10.68	+0.08	+0.74%	1.22M	28/09
3010 Arab cement co	33.15	33.20	32.95	+0.10	+0.30%	66.71K	28/09
3020 Yamamah cement	33.20	33.85	33.10	-0.30	-0.90%	229.55K	28/09
3030 Saudi cement	52.20	52.40	51.50	+0.20	+0.38%	77.15K	28/09
3040 Qassim cement	64.10	65.00	64.10	-0.10	-0.16%	18.85K	28/09
3050 Cement south	44.10	44.80	43.95	-0.65	-1.45%	97.53K	28/09
3060 Yanbu cement	34.00	34.40	33.75	-0.40	-1.16%	98.36K	28/09
3080 Cement east	38.95	39.35	38.65	+0.10	+0.26%	24.31K	28/09
3090 Tabuk cement	14.98	15.18	14.86	-0.14	-0.93%	252.01K	28/09
4001 A.othaim markets	13.56	13.70	13.54	-0.12	-0.88%	970.15K	28/09
4002 Mouwasat med	103.00	105.00	101.20	+1.40	+1.38%	596.01K	28/09
4010 Dur Hospitality	25.95	26.40	25.60	-0.10	-0.38%	52.8K	28/09
4020 Saudi real est	13.64	13.90	13.60	-0.26	-1.87%	613.4K	28/09
4030 Nat shipping c	23.72	24.02	23.72	-0.22	-0.92%	435.72K	28/09
4040 Public transport	17.68	18.04	17.64	-0.20	-1.12%	1.13M	28/09
4050 Saudi automotibles	65.00	65.30	62.00	+2.50	+4.00%	514.5K	28/09
4070 Tihama	18.00	18.36	17.98	-0.10	-0.55%	603.82K	28/09
4080 Sinad Holding	11.74	12.20	11.74	-0.44	-3.61%	708.66K	28/09
4090 Taibah	27.40	27.70	27.30	-0.10	-0.36%	32.9K	28/09
4100 Makkah constru	65.70	66.00	65.00	+0.30	+0.46%	52.4K	28/09
4110 Batic Investments and Logistics	2.15	2.16	2.11	+0.02	+0.94%	2.3M	28/09
4130 Al Baha Invest	0.15	0.15	0.14	0.00	0.00%	10.97M	28/09
4140 Saudi ind exports	29.80	30.40	29.80	-0.35	-1.16%	165.82K	28/09
4150 Arriyadh dev	21.20	21.60	21.20	-0.42	-1.94%	137.9K	28/09
4160 Thimar Development Holding	27.05	27.85	26.80	+0.30	+1.12%	1.31M	28/09
4170 Tourism ent	0.71	0.72	0.71	-0.01	-1.39%	6.94M	28/09
4180 Ahmed fitaihi	3.17	3.20	3.15	-0.02	-0.63%	420.63K	28/09
4190 Jarir mkting c	14.50	14.50	14.36	+0.14	+0.97%	1.52M	28/09
4200 Aldrees	140.40	141.80	137.80	+0.40	+0.29%	138.67K	28/09
4210 Sa res & mktin	164.40	167.80	157.00	+8.40	+5.38%	118.15K	28/09
4220 Emaar econ city	8.00	8.00	7.92	+0.06	+0.76%	1.35M	28/09
4230 Red sea housing	22.88	23.20	22.52	+0.26	+1.15%	56.22K	28/09
4240 Alhokair	20.82	21.36	20.78	-0.40	-1.89%	1.55M	28/09
4250 Jabal omar	23.46	23.66	23.38	+0.06	+0.26%	950.9K	28/09
4260 Budget saudi	68.90	69.90	66.80	+2.20	+3.30%	178K	28/09
4270 Sppc	16.86	17.20	16.80	+0.08	+0.48%	153.79K	28/09
4280 Kingdom	7.13	7.15	7.09	+0.03	+0.42%	117.58K	28/09
4290 Alkhaleej trng	19.08	19.12	18.70	+0.08	+0.42%	189.04K	28/09
4300 Dar al arkan	15.76	16.10	15.76	-0.24	-1.50%	2.16M	28/09
5110 Saudi electric	19.06	19.48	19.00	-0.24	-1.24%	1.14M	28/09
7010 沙特电信	37.60	38.25	37.60	-0.40	-1.05%	5.46M	28/09
7020 Etihad etisala	44.55	44.95	43.20	-0.30	-0.67%	1.16M	28/09
7030 ZAIN KSA	13.16	13.20	12.96	+0.04	+0.30%	1.23M	28/09
7040 Atheeb telecom	128.000	128.000	117.400	+11.600	+9.97%	1.89M	28/09
3091 Jouf Cement	11.80	11.88	11.70	-0.02	-0.17%	112.51K	28/09
8300 Wataniya Insurance	17.46	17.76	17.26	+0.12	+0.69%	181.98K	28/09
8310 Amana Insurance	12.28	12.50	12.00	+0.22	+1.82%	1.23M	28/09
1301 United Wire Factories	27.45	27.65	27.35	0.00	0.00%	54.76K	28/09
4310 KEC	15.54	15.80	15.36	-0.06	-0.38%	213.87K	28/09
4003 United Electronics	75.50	75.80	74.60	-0.20	-0.26%	326.92K	28/09
3001 Hail Cement	12.24	12.30	12.18	+0.06	+0.49%	57.03K	28/09
1201 Takween Advanced Industries	15.92	16.10	15.90	-0.06	-0.38%	110.26K	28/09
1810 Seera Group	25.35	25.45	24.86	0.00	0.00%	1.69M	28/09
3002 Najran Cement	12.24	12.28	12.20	0.00	0.00%	139.03K	28/09
3003 City Cement Co	18.56	18.68	18.32	+0.20	+1.09%	321.11K	28/09
6004 Saudi Airlines Catering	103.00	105.00	102.00	+1.20	+1.18%	233.7K	28/09
8311 Saudi Enaya Cooperative Insurance	12.70	12.94	12.52	+0.06	+0.47%	1.25M	28/09
8312 Tokio Marine Saudi Arabia	14.14	14.34	14.04	+0.04	+0.28%	249.83K	28/09
4004 Dallah Healthcare	142.60	143.20	138.80	+1.60	+1.13%	70.32K	28/09
4005 National Medical Care	123.00	124.80	121.20	+2.40	+1.99%	92.88K	28/09
3004 Northern Region Cement Co	11.02	11.04	10.96	0.00	0.00%	127.42K	28/09
8012 Aljazira Takaful Taawuni Company	15.98	16.22	15.84	-0.16	-0.99%	189.6K	03:59:59
1302 Bawan	32.90	33.35	32.70	-0.30	-0.90%	549.25K	28/09
1820 Al Hokair Group	2.22	2.24	2.22	0.00	0.00%	529.57K	28/09
3005 Umm Al-Qura	16.62	16.66	16.52	+0.08	+0.48%	28.14K	28/09
4006 Saudi Marke	23.10	24.12	22.70	+0.36	+1.58%	1.06M	28/09
4007 Al Hammadi Co	52.10	52.50	50.60	+1.20	+2.36%	672.43K	28/09
1180 Saudi National Bank	32.80	33.15	32.70	-0.10	-0.30%	4.97M	28/09
1303 Electrical Industries	41.00	41.80	40.30	+0.70	+1.74%	365.63K	28/09
1202 Middle East Paper Co	32.50	32.85	32.20	-0.20	-0.61%	640.1K	28/09
4008 Saudi Company Hardware	31.00	31.10	30.85	+0.05	+0.16%	37.26K	28/09
4031 Saudi Ground Services Co	29.60	30.20	29.25	-0.60	-1.99%	936.47K	28/09
4320 Al Andalus Property	22.00	22.44	21.62	+0.06	+0.27%	43.65K	28/09
4009 Middle East Healthcare	55.10	55.80	54.30	+0.60	+1.10%	353.31K	28/09
1304 Al Yamamah Steel	25.40	26.00	25.35	-0.55	-2.12%	136.48K	28/09
4011 Lazurde for Jewelry	13.90	13.98	13.80	+0.04	+0.29%	98.08K	28/09
4330 Riyad REIT	8.45	8.53	8.43	+0.02	+0.24%	87.67K	28/09
4331 AlJazira REIT	18.82	19.22	18.72	-0.28	-1.47%	42.83K	28/09
4191 Abdullah Saad Mohammed	29.80	30.05	29.65	0.00	0.00%	79.59K	28/09
6013 Development Works Food	106.20	109.80	105.00	+0.40	+0.38%	124.99K	28/09
4141 Al Omran Industrial	67.00	67.50	66.70	-0.30	-0.45%	25.3K	28/09
4051 Baazeem Trading	64.20	64.20	63.70	+0.20	+0.31%	55.22K	28/09
1832 Sadr Logistics	3.34	3.38	3.32	-0.02	-0.60%	606.08K	28/09
7201 Arab Sea Information	6.31	6.45	6.29	-0.10	-1.56%	787.86K	28/09
6012 Raydan	27.65	27.90	27.50	-0.20	-0.72%	73.91K	28/09
4332 Jadwa REIT Al Haramain	7.24	7.34	7.03	+0.20	+2.84%	63.25K	28/09
4333 Taleem REIT	10.76	10.86	10.74	-0.02	-0.19%	119.01K	28/09
4012 Al Aseel	5.00	5.08	4.94	+0.04	+0.81%	551.17K	28/09
3008 Al Kathiri	2.92	2.95	2.91	-0.01	-0.34%	654.14K	28/09
3007 Zahrat Al Waha	36.90	37.65	36.90	-0.55	-1.47%	117.17K	28/09
4334 Al Maather REIT	8.98	8.99	8.94	+0.02	+0.22%	53K	28/09
4336 Mulkia Gulf	6.14	6.15	6.05	+0.04	+0.66%	206.07K	28/09
4335 Musharaka	5.95	5.99	5.91	-0.03	-0.50%	153.28K	28/09
4338 SNB Capital Funds of REITs Fund Unt	8.15	8.22	8.12	+0.05	+0.62%	145.14K	28/09
4337 SICO Saudi REIT Fund Unt	4.80	4.82	4.79	0.00	0.00%	36K	28/09
4339 Derayah REIT	8.04	8.05	7.90	+0.06	+0.75%	214.02K	28/09
4340 Al Rajhi REIT	8.04	8.09	8.02	-0.02	-0.25%	608.73K	28/09
4344 Sedco Capital	7.90	7.94	7.89	-0.01	-0.13%	255.37K	28/09
1830 Leejam Sports	142.20	144.60	140.60	-0.20	-0.14%	197.07K	28/09
4291 National Company Learning	96.00	96.60	95.00	-0.30	-0.31%	37.55K	28/09
4342 Jadwa REIT Saudi	12.50	12.66	12.28	+0.18	+1.46%	92.27K	28/09
7200 Al Moammar Info	141.80	146.20	139.60	-1.20	-0.84%	187.93K	28/09
4321 Arabian Centres	19.90	20.26	19.88	-0.38	-1.87%	1.49M	28/09
4347 Bonyan REIT	9.23	9.27	9.15	+0.08	+0.87%	79.57K	28/09
4348 Alkhabeer REIT	6.55	6.55	6.48	+0.04	+0.61%	52.12K	28/09
4346 Mefic REIT	4.84	4.85	4.80	+0.02	+0.41%	57.75K	28/09
4345 Alinma Retail REIT Fund Unt	4.72	4.72	4.69	+0.03	+0.64%	90.63K	28/09
4292 Ataa	72.00	72.00	70.60	+1.10	+1.55%	52.35K	28/09
1831 Maharah for HR	66.30	67.60	66.00	-0.90	-1.34%	229K	28/09
2222 沙特阿美	35.00	35.15	34.80	+0.15	+0.43%	36.86M	28/09
4013 Dr Sulaiman	235.60	239.60	234.00	-0.80	-0.34%	251.44K	28/09
4323 Sumou Real Estate Company JSCC	47.65	49.30	46.60	+0.05	+0.11%	312.11K	28/09
1182 Amlak Intl	13.86	13.98	13.74	-0.04	-0.29%	39.95K	28/09
4161 Bindawood	6.16	6.26	6.16	-0.06	-0.96%	347.45K	28/09
2081 Alkhorayef Water and Power Technologies Co	142.20	144.80	141.80	+0.40	+0.28%	50.16K	28/09
4261 Theeb Rent a Car Company SJSC	62.70	63.90	62.70	-1.00	-1.57%	419.5K	28/09
2281 Tanmiah Food Company SCJSC	93.60	95.40	93.60	-1.70	-1.78%	144.35K	28/09
7202 Arabian Internet and Communications	319.60	324.20	312.00	+4.80	+1.52%	334.42K	28/09
2082 ACWA Power	195.60	198.80	193.00	-0.40	-0.20%	183.7K	28/09
4071 Arabian Contracting Services	206.80	209.60	203.80	+0.80	+0.39%	83.56K	28/09
4081 Nayifat Finance	14.08	14.28	14.06	-0.08	-0.56%	433.4K	28/09
1111 Saudi Tadawul Holding	193.00	195.80	191.40	-1.00	-0.52%	125.34K	28/09
4162 Almunajem Foods	70.20	72.20	70.20	-2.20	-3.04%	900.17K	28/09
7203 Al ELM Information Security	780.00	818.20	766.00	-1.20	-0.15%	434.06K	28/09
1321 East Pipes Integrated	65.50	65.70	64.30	+1.00	+1.55%	205.64K	28/09
4014 Scientific and Medical Equipment	46.15	46.75	46.10	-0.30	-0.65%	95.94K	28/09
4163 Al Dawaa Medical Services	95.10	96.50	94.60	0.00	0.00%	112.47K	28/09
4164 Nahdi Medical	144.20	148.60	144.20	-2.80	-1.90%	198.13K	28/09
1322 Al Masane Al Kobra Mining	52.10	52.30	51.70	+0.40	+0.77%	132.1K	28/09
1183 SHL Financing Company SJSC	18.28	18.28	17.98	0.00	0.00%	57.88K	28/09
4322 Retal Urban Dev	8.92	8.98	8.87	-0.03	-0.34%	373.25K	28/09
6014 Alamar Foods CJSC	124.20	126.60	123.80	-0.20	-0.16%	54.99K	28/09
2282 Naqi Water	68.30	70.40	68.20	-1.70	-2.43%	109.73K	28/09
2381 Arabian Drilling	188.00	192.40	187.00	-1.80	-0.95%	246.62K	28/09
7204 Perfect Presentation for	22.24	22.68	22.24	-0.34	-1.51%	700.6K	28/09
2083 Power and Water Utility	62.60	63.80	62.50	-0.90	-1.42%	1.26M	28/09
6015 Americana Restaurants	4.19	4.25	4.19	-0.05	-1.18%	3.73M	28/09
4142 Riyadh Cables Company CJSC	68.90	70.70	68.30	-0.80	-1.15%	250.51K	28/09
4192 Al Saif Stores for Dev Investment	8.22	8.27	8.20	+0.02	+0.24%	339.38K	28/09
2223 Saudi Aramco Base Oil	148.80	149.80	148.40	-0.60	-0.40%	685.98K	28/09
4349 Alinma Hospitality Reit Fund Unt	8.91	8.92	8.88	+0.02	+0.22%	25.89K	28/09
4015 Jamjoom Pharmaceuticals Factory	115.80	116.60	114.40	+1.20	+1.05%	266.84K	28/09
1833 Al Mawarid Manpower	121.80	124.80	121.20	-1.20	-0.98%	195.56K	28/09
2283 First Milling	72.90	74.40	72.80	-1.20	-1.62%	348.79K	28/09
4082 Morabaha Marina Financing	12.24	12.40	12.24	-0.08	-0.65%	84.36K	28/09
4262 Lumi Rental	88.20	89.90	82.50	+4.60	+5.50%	3.18M	28/09

实时行情

上证指数

3,110.48

+3.16

+0.10%

富时中国A50指数

12,398.05

-72.69

-0.58%

香港恒生指数

17,822.00

+471.00

+2.71%

日经225

31,861.50

+10.50

+0.03%

US 30

33,755.60

+89.3

+0.27%

US 500

4,327.40

+27.7

+0.64%

美元指数期货

105.762

-0.171

-0.16%

股市走势

名称	最新价	涨跌幅	交易量
华力创通	26.95	+10.45%	183.68M
张江高科	23.50	+0.86%	159.92M
隆基股份	27.28	-1.66%	133.37M
赛力斯	55.72	+10.01%	98.58M
浪潮信息	37.61	+2.34%	86.88M
中际旭创	115.80	+1.52%	30.64M
贵州茅台	1,798.55	-0.85%	2.05M

名称	最新价	涨跌幅	交易量
SFC Holdings	18.95	0.00%	86.20M
格林精密	10.79	+20.02%	40.30M
联得装备	29.38	+20.02%	20.51M
恒勃股份	40.57	+19.99%	12.23M
硕贝德	9.44	+19.95%	58.19M
博俊科技	30.95	+15.27%	19.74M
ACM Research Shanghai	117.78	+15.24%	3.52M

名称	最新价	涨跌幅	交易量
Anhui Wanbang Pharmaceutical	75.02	-14.75%	9.33M
远东传动	7.62	-10.04%	170.73M
冀凯股份	7.54	-10.02%	75.83M
天永智能	26.26	-10.01%	2.32M
禾川科技	40.00	-9.30%	9.79M
三联锻造	36.90	-8.98%	18.24M
苏垦农发	10.71	-8.85%	31.85M

请尝试其他搜索

中东股市最新实时行情

8010 Ncci

8020 Malath

8030 Medgulf

8040 Allianz sf

8050 Salama

8060 Walaa Cooperative Insurance

8070 Arabian shield

8100 Saico

8120 Gulf union

8150 Allied Insurance

8160 Aicc

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr insurance

8190 Uca

8200 Saudi reinsurance

8210 Bupa arabia

8230 Arcci

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General Insurance

8270 Buruj

8280 Al alamiya

2050 Savola group

2100 Wafrah for Industry and Development

2270 Sa dairy & food

2280 Almarai co.

4061 Anaam holding

6001 Halwani bros

6002 Herfy foods

6010 Natl agr dev

6020 Al Gassim Investment Holding

6040 TADCO

6050 Saudi fisherie

6060 Sharqiya dev co

6070 Jouf agr dev c

6090 Jazan dev co

1010 利雅得银行

1020 Al jazira bank

1030 Saudi inv bank

1050 Banque sa france

1060 Sabb

1080 Arab bank

1120 沙特拉吉哈银行

1140 Bank albilad

1150 Alinma

1210 Bci

1211 Ma’aden

1212 Astra industry

1213 Alsorayai group

1214 Shaker

1320 Ssp

2001 Chemanol

2010 Sa basic industry

2020 SABIC AgriNutrients

2030 Sa refineries

2040 Saudi ceramics

2060 Nat industry

2070 Pharmaceutical

2080 Natl gas & industry

2090 Nat gypsum co

2110 Saudi cable

2120 Saudi adv industry

2130 Sa indust dev

2140 AYYAN Investment Co SJSC

2150 Nat co glass

2160 Amiantit

2170 Alujain

2180 Fipco

2190 Saudi ind services

2200 Arabian pipe

2210 Nama chems co

2220 Natl metal

2230 Saudi chemical

2240 Zamil ind inv

2250 Saudi ind inv

2290 Yansab

2300 Saudi paper

2310 Sahara International Petrochemical