美股大型科技股盘前多数走高
- 提供者格隆汇•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 45.00 | 45.49 | 44.70 | -0.26 | -0.57% | 27.2M | ||
| 5.86 | 5.88 | 5.71 | +0.06 | +1.03% | 307.32M | ||
| 4.96 | 5.04 | 4.95 | -0.07 | -1.39% | 256.59M | ||
| 8.96 | 9.03 | 8.75 | +0.10 | +1.13% | 97.44M | ||
| 3.53 | 3.54 | 3.50 | 0.00 | 0.00% | 142.85M | ||
| 5.10 | 5.11 | 5.05 | +0.01 | +0.20% | 44.22M | ||
| 5.90 | 5.99 | 5.87 | -0.04 | -0.67% | 75.44M | ||
| 25.86 | 26.44 | 25.81 | -0.36 | -1.37% | 139.48M | ||
| 37.05 | 37.33 | 36.97 | -0.10 | -0.27% | 78.39M | ||
| 4.47 | 4.56 | 4.42 | -0.08 | -1.76% | 390.41M | ||
| 5.83 | 5.91 | 5.80 | -0.04 | -0.68% | 92.05M | ||
| 12.47 | 12.50 | 12.22 | +0.07 | +0.56% | 36.96M | ||
| 50.48 | 51.58 | 50.40 | -0.97 | -1.89% | 66.62M | ||
| 1,290.21 | 1,311.91 | 1,290.12 | -20.79 | -1.59% | 4.84M | ||
| 19.69 | 19.86 | 19.56 | -0.02 | -0.10% | 16.34M | ||
| 26.25 | 26.91 | 26.19 | -0.51 | -1.91% | 62.37M | ||
| 26.58 | 26.76 | 26.50 | -0.08 | -0.30% | 89.42M | ||
| 17.47 | 17.59 | 17.28 | +0.10 | +0.58% | 95.74M | ||
| 5.10 | 5.13 | 5.09 | -0.02 | -0.39% | 77.93M | ||
| 6.37 | 6.44 | 6.33 | -0.05 | -0.78% | 53.67M | ||
| 10.71 | 10.73 | 10.43 | +0.11 | +1.04% | 93.28M | ||
| 58.50 | 59.60 | 58.30 | -0.69 | -1.17% | 17.23M | ||
| 6.47 | 6.52 | 6.42 | -0.04 | -0.61% | 243.1M | ||
| 53.73 | 54.20 | 53.47 | -0.03 | -0.06% | 65.53M | ||
| 6.66 | 6.73 | 6.60 | +0.02 | +0.30% | 177.66M | ||
| 4.74 | 4.78 | 4.67 | -0.02 | -0.42% | 142.36M | ||
| 7.19 | 7.22 | 7.12 | +0.04 | +0.56% | 225.87M | ||
| 32.89 | 33.25 | 32.57 | -0.11 | -0.33% | 37.22M | ||
| 33.83 | 34.21 | 33.63 | -0.22 | -0.65% | 21.96M | ||
| 4.79 | 4.82 | 4.78 | -0.01 | -0.21% | 182.98M | ||
| 5.78 | 5.78 | 5.66 | +0.05 | +0.87% | 162.65M | ||
| 6.31 | 6.40 | 6.27 | -0.09 | -1.41% | 40.17M | ||
| 3.10 | 3.11 | 3.09 | -0.01 | -0.32% | 104.19M | ||
| 11.08 | 11.31 | 11.01 | -0.21 | -1.86% | 143.84M | ||
| 10.10 | 10.13 | 9.86 | +0.05 | +0.50% | 122.7M | ||
| 7.75 | 7.89 | 7.75 | -0.13 | -1.65% | 50.65M | ||
| 35.32 | 35.50 | 34.88 | -0.02 | -0.06% | 15.88M | ||
| 3.46 | 3.50 | 3.43 | -0.01 | -0.29% | 85.63M | ||
| 38.70 | 38.99 | 38.42 | -0.16 | -0.41% | 38.36M | ||
| 31.84 | 31.94 | 31.29 | +0.21 | +0.66% | 41.41M | ||
| 43.62 | 44.69 | 43.55 | -0.98 | -2.20% | 6.77M | ||
| 35.31 | 35.45 | 35.00 | -0.17 | -0.48% | 21.53M | ||
| 80.09 | 82.00 | 79.89 | -1.41 | -1.73% | 30.64M | ||
| 10.70 | 10.73 | 10.65 | 0.00 | 0.00% | 94.66M | ||
| 84.06 | 85.60 | 84.03 | -1.29 | -1.51% | 25.59M | ||
| 15.04 | 15.33 | 15.02 | -0.19 | -1.25% | 112.44M | ||
| 8.48 | 8.63 | 8.38 | -0.07 | -0.82% | 44.84M | ||
| 13.79 | 14.41 | 13.60 | -0.49 | -3.43% | 90.36M | ||
| 67.20 | 67.66 | 64.50 | +1.70 | +2.60% | 192.35M | ||
| 153.00 | 158.30 | 152.90 | -5.26 | -3.32% | 13.46M |
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年5月22日星期五 | ||||||
GAIL Ltd(GAIL) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 2.05 | -- / 3,321.5亿 | ||
Solid(050890) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / 563亿 | ||
Tupras Turkiye(TUPRS) | 每股收益 / 预测值 | 营收 / 预测值 | 1.93 / 7.14 | 2,582.5亿 / 2,509.3亿 | ||
永丰金(2890) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.75 | -- / 234.3亿 | ||
Mobile TeleSystems(MTSS) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Abu Qir Fertilizers and Chemical Industries(ABUK) | 每股收益 / 预测值 | 营收 / 预测值 | 3.81 / -- | 95.3亿 / -- | ||
永丰余(1907) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
IOI Corp(IOIB) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / 22.8亿 | ||
福懋(1434) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Conpet Sa Ploi(COTE) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||