最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 45.37 | 45.45 | 44.70 | +0.11 | +0.24% | 9.71M | ||
| 5.84 | 5.85 | 5.71 | +0.04 | +0.69% | 154.47M | ||
| 4.99 | 5.04 | 4.98 | -0.04 | -0.80% | 108.02M | ||
| 8.99 | 9.03 | 8.75 | +0.13 | +1.47% | 63.25M | ||
| 3.51 | 3.53 | 3.51 | -0.02 | -0.57% | 45.18M | ||
| 5.09 | 5.11 | 5.05 | 0.00 | 0.00% | 24.51M | ||
| 5.89 | 5.99 | 5.88 | -0.05 | -0.84% | 36.43M | ||
| 25.95 | 26.44 | 25.90 | -0.27 | -1.03% | 64.4M | ||
| 37.17 | 37.22 | 36.97 | +0.02 | +0.05% | 37.34M | ||
| 4.46 | 4.56 | 4.44 | -0.09 | -1.98% | 184.16M | ||
| 5.85 | 5.91 | 5.80 | -0.02 | -0.34% | 38.59M | ||
| 12.38 | 12.46 | 12.22 | -0.02 | -0.16% | 17.37M | ||
| 50.60 | 51.58 | 50.40 | -0.85 | -1.65% | 31.79M | ||
| 1,292.00 | 1,311.91 | 1,291.86 | -19.00 | -1.45% | 2.49M | ||
| 19.68 | 19.86 | 19.56 | -0.03 | -0.15% | 7.22M | ||
| 26.38 | 26.91 | 26.37 | -0.38 | -1.42% | 27.99M | ||
| 26.61 | 26.76 | 26.50 | -0.05 | -0.19% | 49.54M | ||
| 17.50 | 17.50 | 17.28 | +0.13 | +0.75% | 43.98M | ||
| 5.11 | 5.13 | 5.09 | -0.01 | -0.20% | 44.98M | ||
| 6.35 | 6.44 | 6.34 | -0.07 | -1.09% | 28.27M | ||
| 10.47 | 10.70 | 10.44 | -0.13 | -1.23% | 44.29M | ||
| 58.83 | 59.60 | 58.30 | -0.36 | -0.61% | 8.5M | ||
| 6.49 | 6.50 | 6.42 | -0.02 | -0.31% | 120.29M | ||
| 53.84 | 54.20 | 53.47 | +0.08 | +0.15% | 27.91M | ||
| 6.69 | 6.70 | 6.60 | +0.05 | +0.75% | 89.46M | ||
| 4.69 | 4.78 | 4.67 | -0.07 | -1.47% | 82.52M | ||
| 7.18 | 7.19 | 7.12 | +0.03 | +0.42% | 98.73M | ||
| 32.90 | 33.25 | 32.57 | -0.10 | -0.30% | 16.38M | ||
| 33.76 | 34.21 | 33.63 | -0.29 | -0.85% | 11.18M | ||
| 4.80 | 4.82 | 4.78 | 0.00 | 0.00% | 75.57M | ||
| 5.70 | 5.75 | 5.66 | -0.03 | -0.52% | 66.4M | ||
| 6.30 | 6.40 | 6.28 | -0.10 | -1.56% | 20.42M | ||
| 3.10 | 3.11 | 3.09 | -0.01 | -0.32% | 64.57M | ||
| 11.12 | 11.31 | 11.01 | -0.17 | -1.51% | 65.79M | ||
| 10.05 | 10.07 | 9.86 | 0.00 | 0.00% | 58.34M | ||
| 7.86 | 7.88 | 7.77 | -0.02 | -0.25% | 23.74M | ||
| 34.96 | 35.50 | 34.90 | -0.38 | -1.08% | 7.83M | ||
| 3.45 | 3.50 | 3.43 | -0.02 | -0.58% | 43.04M | ||
| 38.58 | 38.99 | 38.42 | -0.28 | -0.72% | 18.06M | ||
| 31.43 | 31.94 | 31.29 | -0.20 | -0.63% | 19.63M | ||
| 43.77 | 44.69 | 43.71 | -0.83 | -1.86% | 3.4M | ||
| 35.08 | 35.45 | 35.00 | -0.40 | -1.13% | 7.17M | ||
| 80.56 | 82.00 | 80.34 | -0.94 | -1.15% | 10.22M | ||
| 10.70 | 10.73 | 10.65 | 0.00 | 0.00% | 42.67M | ||
| 84.13 | 85.60 | 84.11 | -1.22 | -1.43% | 13.82M | ||
| 15.08 | 15.33 | 15.04 | -0.15 | -0.99% | 58.2M | ||
| 8.48 | 8.63 | 8.41 | -0.07 | -0.82% | 16.55M | ||
| 13.91 | 14.41 | 13.86 | -0.37 | -2.59% | 28.4M | ||
| 66.40 | 67.11 | 64.50 | +0.90 | +1.37% | 89.84M | ||
| 154.55 | 158.30 | 154.38 | -3.71 | -2.34% | 5.79M |
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年5月22日星期五 | ||||||
Wintermar(WINS) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Solid(050890) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / 563亿 | ||
纬创(3231) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 2.9 | -- / 7,678.3亿 | ||
Pulmuone Holdi(017810) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Sonda(SONDA) | 每股收益 / 预测值 | 营收 / 预测值 | 3.52 / 2.06 | 3,618.2亿 / 3,728.7亿 | ||
Banco Del Bajio(BBAJIOO) | 每股收益 / 预测值 | 营收 / 预测值 | 2 / 1.78 | 90.6亿 / 64亿 | ||
Valmore Holding A(VLMRA) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
永丰余(1907) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
振桦电(8114) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 2.26 | -- / 28.3亿 | ||
明泰(3380) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -0.06 | -- / 49亿 | ||