劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

挪威股票

挪威股市今日行情一览:查询了解今天挪威股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
9.759.759.53+0.13+1.30%799.74K
136.70136.70134.70+1.95+1.45%303.24K
59.4060.0458.98-0.72-1.20%3.49M
198.95199.10196.25+2.15+1.09%512.91K
246.40246.40242.00+3.75+1.55%779.78K
76.5476.8876.40-0.06-0.08%777.95K
10.70010.70010.260+0.445+4.34%1.39M
7.867.867.72+0.06+0.79%2.78M
286.40286.70284.40-0.15-0.05%1.24M
169.55170.55166.30-0.95-0.56%317.34K
100.00100.2099.66+0.48+0.48%327.56K
120.75123.50120.75+1.70+1.43%1.37M
342.90343.20336.80+2.40+0.70%449.19K
172.55173.05171.35+0.75+0.44%320.62K
118.20118.60116.50+0.30+0.25%221.99K
215.10215.60213.30+1.70+0.80%922.77K
749.50750.00743.00+2.50+0.33%87.75K
400.00402.00394.50+6.00+1.52%24.82K
623.50628.00622.00-2.00-0.32%38.81K
6.086.146.050.000.00%144.72K
129.80130.20128.00+1.00+0.78%26.61K
697.00698.00683.00+14.00+2.05%23.32K
269.80271.30268.90-2.20-0.81%695.92K
157.20158.80157.10-0.50-0.32%201.96K
1.511.511.48+0.01+0.33%2.98M
47.7648.2447.70+0.18+0.38%184.57K
85.8085.9083.36+2.32+2.78%197.59K
16.3716.4816.31-0.08-0.46%2.05M
715.40717.40709.80+5.40+0.76%72.73K
346.80348.00337.30+9.20+2.73%198.06K
118.00118.00116.60+0.80+0.68%62.82K
88.3589.8087.50-0.40-0.45%151.85K
121.00124.80120.70-1.00-0.82%299.99K
18.8118.8418.03+0.44+2.40%123.79K
139.20140.00138.60+0.40+0.29%8.4K
239.50241.50239.00+0.50+0.21%6.34K
55.0056.1054.50-0.50-0.90%40.04K
29.3529.8028.95-0.10-0.34%23.14K
4.834.864.73-0.05-1.05%3.42M
61.9061.9061.10+0.20+0.32%8.15K
136.00136.50135.40+0.30+0.22%56.88K
189.20191.00188.00+1.20+0.64%22.86K
34.0034.1533.75+0.50+1.49%148.13K
72.1572.8571.05-0.20-0.28%69.69K
112.20112.50111.00+0.70+0.63%30.27K
38.8238.9838.28+0.40+1.04%330.17K
328.60329.20317.00+9.20+2.88%98.56K
78.0079.3578.00-0.05-0.06%118.75K
141.80142.60136.00+2.80+2.01%44.16K
8.008.077.80+0.01+0.13%98.88K
270.00271.80266.40+1.40+0.52%7.38K
69.0070.2068.00-0.30-0.43%237.49K
79.9080.4079.15-0.20-0.25%177.69K
34.3434.6833.36+0.20+0.59%131.43K
21.3221.5021.16-0.10-0.47%310.23K
12.5512.9512.35-0.05-0.36%4.76M
113.80113.80113.20+0.40+0.35%187.1K
7.978.057.61+0.28+3.64%609.21K
74.6575.1074.35+0.20+0.27%607.57K
9.959.959.50+0.28+2.90%572.95K
5.805.855.54+0.15+2.65%1.25M
53.1053.8050.80+0.85+1.63%399.65K
6.256.386.05+0.12+1.96%281.57K
3.103.203.02-0.03-1.02%1.21M
19.9820.3518.50+0.44+2.23%1.33M
92.2093.6091.15+0.80+0.88%448.21K
35.6535.7635.21-0.25-0.70%2.58M
14.9915.3414.83-0.25-1.64%476.6K
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。