

挪威股市收低;截至收盘挪威OSE总回报指数下跌0.04%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
18.32 | 18.51 | 18.07 | -0.15 | -0.81% | 2.32M | ||
176.20 | 177.40 | 174.40 | +3.00 | +1.73% | 497.91K | ||
95.12 | 96.82 | 92.36 | +2.82 | +3.06% | 3.03M | ||
200.60 | 203.40 | 200.40 | -2.40 | -1.18% | 993.88K | ||
423.20 | 426.90 | 419.30 | +9.40 | +2.27% | 919.46K | ||
92.50 | 93.70 | 92.50 | -1.00 | -1.07% | 1.52M | ||
400.80 | 405.10 | 397.60 | -5.00 | -1.23% | 1.7M | ||
105.60 | 107.30 | 105.50 | -0.90 | -0.85% | 433.44K | ||
205.00 | 205.40 | 202.20 | +2.40 | +1.18% | 337.83K | ||
134.80 | 137.10 | 134.80 | -0.80 | -0.59% | 2.4M | ||
462.80 | 471.20 | 462.70 | +2.80 | +0.61% | 477.16K | ||
328.80 | 333.20 | 327.40 | +2.20 | +0.67% | 166.54K | ||
135.70 | 141.80 | 135.70 | +0.70 | +0.52% | 548.37K | ||
318.90 | 321.70 | 318.90 | -0.90 | -0.28% | 1.4M | ||
307.20 | 312.20 | 303.20 | -3.90 | -1.25% | 1.18M | ||
332.00 | 337.50 | 326.50 | +3.50 | +1.07% | 34.28K | ||
1,604.00 | 1,614.00 | 1,578.00 | +14.00 | +0.88% | 125.57K | ||
7.40 | 7.46 | 7.36 | +0.06 | +0.82% | 82.47K | ||
170.60 | 170.80 | 168.80 | +1.40 | +0.83% | 48.56K | ||
440.00 | 445.20 | 436.00 | -5.00 | -1.12% | 123.19K | ||
356.00 | 360.50 | 352.20 | -4.30 | -1.19% | 741.47K | ||
283.80 | 284.60 | 280.40 | +2.60 | +0.92% | 170.22K | ||
1.99 | 2.00 | 1.98 | 0.00 | 0.00% | 696.78K | ||
43.40 | 44.68 | 43.40 | -1.38 | -3.08% | 676.71K | ||
165.80 | 167.90 | 164.40 | +0.30 | +0.18% | 573K | ||
12.82 | 12.98 | 12.69 | -0.14 | -1.08% | 5.92M | ||
554.00 | 562.00 | 553.50 | -8.00 | -1.42% | 138.99K | ||
209.50 | 212.00 | 207.00 | +1.50 | +0.72% | 63.44K | ||
164.10 | 165.80 | 160.00 | +4.10 | +2.56% | 588.77K | ||
226.80 | 231.00 | 224.00 | +6.40 | +2.90% | 707.66K | ||
13.18 | 13.42 | 13.07 | +0.02 | +0.15% | 1.23M | ||
190.40 | 192.40 | 190.40 | -1.80 | -0.94% | 12.17K | ||
251.00 | 253.50 | 249.50 | -0.50 | -0.20% | 7.75K | ||
53.90 | 54.30 | 53.40 | +0.40 | +0.75% | 21.16K | ||
21.30 | 21.50 | 20.80 | +0.30 | +1.43% | 38.67K | ||
2.05 | 2.15 | 2.05 | -0.02 | -0.97% | 2.68M | ||
49.95 | 50.20 | 49.50 | +0.15 | +0.30% | 74.03K | ||
225.50 | 226.50 | 224.50 | +0.50 | +0.22% | 181.86K | ||
155.40 | 157.20 | 155.00 | -1.00 | -0.64% | 84.24K | ||
90.95 | 91.20 | 89.30 | +0.10 | +0.11% | 683.47K | ||
99.40 | 99.80 | 97.15 | +1.90 | +1.95% | 623.04K | ||
104.40 | 104.40 | 102.60 | +1.40 | +1.36% | 56.98K | ||
42.40 | 42.86 | 42.00 | +0.34 | +0.81% | 402.5K | ||
251.60 | 251.60 | 247.20 | +3.60 | +1.45% | 226.25K | ||
87.50 | 88.30 | 87.30 | -0.40 | -0.46% | 76.37K | ||
123.40 | 124.20 | 121.20 | +2.00 | +1.65% | 42.92K | ||
27.00 | 27.05 | 26.55 | +0.15 | +0.56% | 299.02K | ||
46.60 | 46.80 | 46.55 | +0.95 | +2.08% | 600.82K | ||
34.60 | 35.26 | 34.00 | +0.50 | +1.47% | 1.53M | ||
26.83 | 26.97 | 26.53 | +0.31 | +1.17% | 1.17M | ||
24.20 | 27.30 | 24.20 | -3.10 | -11.36% | 500.69K | ||
83.00 | 83.50 | 81.90 | +2.70 | +3.36% | 904.71K | ||
13.44 | 13.48 | 13.10 | -0.06 | -0.44% | 257.17K | ||
58.05 | 58.85 | 57.50 | -0.05 | -0.09% | 400.48K | ||
6.68 | 7.46 | 6.08 | -1.42 | -17.53% | 244.65K | ||
15.92 | 16.18 | 15.92 | -0.15 | -0.93% | 2.25M | ||
170.00 | 171.90 | 167.10 | +1.50 | +0.89% | 373.23K | ||
50.48 | 51.08 | 49.50 | +0.20 | +0.40% | 5.72M | ||
4.08 | 4.20 | 4.06 | -0.03 | -0.73% | 1.85M |






无排定利润报告