

挪威股市上涨;截至收盘挪威OSE总回报指数上涨0.35%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
21.44 | 21.80 | 20.56 | +1.26 | +6.24% | 6.97M | ||
182.80 | 198.80 | 179.80 | -15.20 | -7.68% | 676.43K | ||
76.50 | 78.48 | 76.50 | -1.20 | -1.54% | 3.2M | ||
207.40 | 209.00 | 205.40 | +0.80 | +0.39% | 1.13M | ||
532.20 | 574.20 | 529.00 | -33.20 | -5.87% | 1.36M | ||
93.80 | 94.25 | 93.30 | +0.60 | +0.64% | 1.73M | ||
432.00 | 434.30 | 425.90 | +5.80 | +1.36% | 2.96M | ||
91.70 | 92.85 | 90.55 | +0.95 | +1.05% | 942.89K | ||
187.10 | 189.10 | 187.10 | -0.20 | -0.11% | 589.07K | ||
125.30 | 125.50 | 124.40 | +0.80 | +0.64% | 1.79M | ||
404.00 | 409.70 | 402.00 | +2.00 | +0.50% | 524.94K | ||
341.60 | 346.60 | 341.60 | -2.80 | -0.81% | 218.81K | ||
137.30 | 140.50 | 136.80 | +0.20 | +0.15% | 298.18K | ||
308.40 | 308.50 | 305.50 | +1.10 | +0.36% | 1.22M | ||
301.20 | 302.40 | 296.60 | +5.30 | +1.79% | 1.21M | ||
361.50 | 372.50 | 361.00 | -3.50 | -0.96% | 24.55K | ||
1,290.00 | 1,328.00 | 1,290.00 | -18.00 | -1.38% | 304.59K | ||
7.15 | 7.20 | 7.10 | -0.03 | -0.42% | 675.63K | ||
166.20 | 169.20 | 165.60 | +2.80 | +1.71% | 155.26K | ||
442.20 | 445.60 | 439.00 | +0.80 | +0.18% | 60.72K | ||
371.00 | 371.00 | 361.10 | +11.00 | +3.06% | 1.32M | ||
255.80 | 255.80 | 253.60 | -0.40 | -0.16% | 348.44K | ||
1.90 | 1.94 | 1.90 | -0.03 | -1.55% | 1.36M | ||
42.18 | 42.94 | 42.14 | +0.02 | +0.05% | 416.13K | ||
171.30 | 176.20 | 171.30 | -2.10 | -1.21% | 698.9K | ||
10.90 | 11.17 | 10.90 | -0.27 | -2.42% | 7.15M | ||
552.00 | 559.00 | 546.50 | -2.00 | -0.36% | 153.18K | ||
203.00 | 203.00 | 201.50 | +1.50 | +0.74% | 75.73K | ||
173.40 | 179.90 | 172.30 | -4.60 | -2.58% | 377.22K | ||
235.40 | 251.60 | 234.00 | -11.20 | -4.54% | 269.26K | ||
12.24 | 12.60 | 12.19 | -0.35 | -2.78% | 941.58K | ||
188.00 | 189.60 | 187.20 | +0.80 | +0.43% | 65.64K | ||
260.00 | 262.00 | 259.00 | -1.00 | -0.38% | 24.37K | ||
49.60 | 49.80 | 49.30 | +0.55 | +1.12% | 21.88K | ||
19.05 | 19.55 | 18.70 | -0.15 | -0.78% | 36.19K | ||
2.17 | 2.28 | 2.14 | +0.04 | +1.89% | 6.92M | ||
47.55 | 48.35 | 47.55 | -0.55 | -1.14% | 32.7K | ||
226.00 | 227.50 | 222.50 | +1.00 | +0.44% | 240.23K | ||
147.40 | 149.80 | 147.40 | -0.20 | -0.14% | 108.77K | ||
102.80 | 104.10 | 102.20 | -0.50 | -0.48% | 356.9K | ||
104.50 | 107.40 | 104.50 | -1.40 | -1.32% | 299.69K | ||
93.40 | 104.20 | 92.70 | +1.40 | +1.52% | 188.67K | ||
41.14 | 41.92 | 41.14 | -0.22 | -0.53% | 516.61K | ||
215.20 | 218.80 | 211.40 | +3.20 | +1.51% | 791.99K | ||
83.40 | 84.40 | 83.30 | +0.10 | +0.12% | 149.49K | ||
131.80 | 133.80 | 131.80 | -0.80 | -0.60% | 118.42K | ||
23.40 | 23.70 | 23.35 | -0.20 | -0.85% | 483.7K | ||
46.85 | 46.90 | 46.65 | 0.00 | 0.00% | 11.48K | ||
32.74 | 33.90 | 32.74 | -0.54 | -1.62% | 601.9K | ||
28.63 | 30.14 | 28.63 | -1.07 | -3.60% | 1.84M | ||
18.80 | 20.00 | 18.45 | +0.30 | +1.62% | 30.25K | ||
100.90 | 104.50 | 99.45 | -2.10 | -2.04% | 984.53K | ||
11.64 | 11.84 | 11.38 | +0.04 | +0.34% | 173.25K | ||
52.00 | 53.75 | 51.75 | +0.85 | +1.66% | 508.78K | ||
6.00 | 6.08 | 5.50 | +0.34 | +6.01% | 66.8K | ||
15.40 | 15.74 | 15.40 | 0.00 | 0.00% | 3.35M | ||
186.70 | 191.50 | 184.70 | -2.20 | -1.16% | 583.22K | ||
55.26 | 55.34 | 54.12 | +1.10 | +2.03% | 4.84M | ||
3.18 | 3.23 | 3.14 | -0.02 | -0.62% | 1.72M |






无排定利润报告