注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
挪威股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 12.64 | 12.73 | 12.34 | +0.60 | +4.94% | 1.92M | 17:14:55 | ||
| Golden Ocean Group. | 74.30 | 74.45 | 73.50 | +2.05 | +2.84% | 144.30K | 17:14:59 | ||
| 挪威海德鲁 | 71.44 | 71.68 | 69.94 | +2.24 | +3.24% | 1.13M | 17:14:22 | ||
| Mowi | 205.50 | 205.80 | 202.40 | +3.80 | +1.88% | 154.76K | 17:13:59 | ||
| Frontline Ltd | 58.72 | 59.30 | 57.98 | +1.68 | +2.95% | 246.08K | 17:13:51 | ||
| Orkla | 85.46 | 85.82 | 85.20 | +0.32 | +0.38% | 122.92K | 17:14:16 | ||
| REC Silicon | 13.920 | 13.960 | 13.320 | +0.760 | +5.78% | 1.36M | 17:14:55 | ||
| Equinor | 252.05 | 254.60 | 251.55 | +2.25 | +0.90% | 1.52M | 17:14:31 | ||
| Tomra Systems | 450.00 | 453.80 | 444.50 | -0.90 | -0.20% | 43.78K | 17:14:33 | ||
| Storebrand | 92.24 | 92.34 | 90.50 | +2.68 | +2.99% | 193.48K | 17:14:23 | ||
| 挪威电信 | 146.05 | 146.65 | 145.80 | +0.65 | +0.45% | 176.83K | 17:14:26 | ||
| Yara International | 460.40 | 460.80 | 451.10 | +14.20 | +3.18% | 102.77K | 17:13:55 | ||
| Subsea 7 | 72.36 | 72.40 | 70.66 | +3.02 | +4.36% | 169.80K | 17:14:13 | ||
| TGS NOPEC | 106.20 | 106.20 | 102.10 | +4.25 | +4.17% | 44.84K | 17:14:12 | ||
| DNB | 212.20 | 212.20 | 209.10 | +3.90 | +1.87% | 146.51K | 17:14:14 | ||
| Kongsberg Gruppen ASA | 272.20 | 272.20 | 266.00 | +8.00 | +3.03% | 21.65K | 17:14:58 | ||
| Stolt Nielsen Ltd | 143.40 | 144.20 | 141.00 | +1.60 | +1.13% | 6.62K | 17:10:24 | ||
| Aker ASA | 763.00 | 763.00 | 741.50 | +29.00 | +3.95% | 27.99K | 17:14:30 | ||
| ABG Sundal Collier Holding ASA | 8.33 | 8.45 | 8.33 | -0.05 | -0.60% | 241.45K | 17:14:00 | ||
| Atea ASA | 149.00 | 149.40 | 147.40 | +0.20 | +0.13% | 33.89K | 17:13:35 | ||
| Bakkafrost P/F | 579.20 | 581.00 | 569.60 | +14.20 | +2.51% | 10.14K | 17:14:44 | ||
| Aker BP | 299.00 | 302.20 | 296.00 | +10.70 | +3.71% | 251.48K | 17:14:19 | ||
| Gjensidige Forsikring ASA | 214.70 | 216.00 | 208.80 | +0.10 | +0.05% | 133.69K | 17:13:04 | ||
| Kongsberg Automotive ASA | 2.74 | 2.76 | 2.70 | +0.04 | +1.59% | 1.29M | 17:15:04 | ||
| Leroy Seafood | 71.38 | 71.48 | 70.24 | +1.60 | +2.29% | 107.17K | 17:14:44 | ||
| Nordic Semiconductor ASA | 247.00 | 247.60 | 239.40 | +5.80 | +2.40% | 265.17K | 17:14:32 | ||
| Norwegian Air Shuttle ASA | 11.66 | 11.70 | 11.07 | +0.70 | +6.41% | 1.69M | 17:15:04 | ||
| Salmar ASA | 581.40 | 582.00 | 572.20 | +8.40 | +1.47% | 14.27K | 17:11:50 | ||
| Schibsted A | 258.90 | 259.90 | 254.60 | +7.30 | +2.90% | 36.68K | 17:14:34 | ||
| Veidekke ASA | 127.40 | 127.60 | 126.20 | +1.20 | +0.95% | 2.49K | 17:13:55 | ||
| Wallenius Wilhelmsen | 47.10 | 47.26 | 46.18 | +1.38 | +3.02% | 95.18K | 17:14:47 | ||
| BW LPG | 47.18 | 47.28 | 45.06 | +1.50 | +3.28% | 66.32K | 17:14:47 | ||
| Hexagon Composites | 26.52 | 26.52 | 25.40 | +1.12 | +4.41% | 213.56K | 17:12:32 | ||
| Af Gruppen | 186.00 | 188.00 | 184.40 | +1.60 | +0.87% | 2.48K | 17:05:32 | ||
| Bonheur | 313.00 | 316.00 | 309.00 | +4.00 | +1.29% | 3.76K | 17:09:15 | ||
| Photocure | 89.55 | 89.55 | 85.40 | +1.90 | +2.17% | 11.44K | 17:06:54 | ||
| Arcticzymes Tech | 78.55 | 78.85 | 76.50 | +0.30 | +0.38% | 8.49K | 17:10:49 | ||
| Nel ASA | 11.87 | 11.90 | 11.02 | +0.95 | +8.75% | 3.57M | 17:14:36 | ||
| Carasent ASA | 32.20 | 32.60 | 31.05 | -1.20 | -3.59% | 14.94K | 17:14:43 | ||
| Bouvet | 67.70 | 67.80 | 66.80 | -0.30 | -0.44% | 2.68K | 16:46:24 | ||
| Sparebank 1 SR Bank ASA | 133.70 | 133.70 | 132.10 | +2.60 | +1.98% | 25.58K | 17:14:22 | ||
| Borregaard | 207.00 | 207.00 | 205.00 | +0.50 | +0.24% | 12.93K | 17:11:52 | ||
| Gaming Innovation | 16.98 | 16.98 | 16.56 | +0.42 | +2.54% | 1.11K | 17:12:04 | ||
| Kitron | 22.35 | 22.40 | 21.90 | +0.45 | +2.05% | 35.39K | 17:03:11 | ||
| Scatec Solar OL | 129.10 | 129.75 | 125.00 | +4.25 | +3.40% | 76.36K | 17:14:36 | ||
| XXL ASA | 13.46 | 13.58 | 13.31 | +0.14 | +1.05% | 94.09K | 17:12:03 | ||
| Entra ASA | 193.20 | 194.10 | 190.20 | +2.80 | +1.47% | 14.06K | 17:12:26 | ||
| Nordic Nanovector ASA | 13.29 | 13.64 | 13.08 | +0.02 | +0.15% | 203.49K | 17:10:47 | ||
| Aker Solutions OL | 23.85 | 23.85 | 23.19 | +0.87 | +3.79% | 313.11K | 17:15:03 | ||
| Avance Gas Holding Ltd | 34.52 | 35.00 | 34.02 | +0.64 | +1.89% | 0.67K | 16:43:00 | ||
| Multiconsult AS SE | 144.50 | 146.50 | 144.50 | +1.50 | +1.05% | 2.85K | 16:58:10 | ||
| Schibsted ASA B | 232.60 | 233.20 | 229.20 | +6.20 | +2.74% | 10.74K | 17:14:34 | ||
| Europris ASA | 63.80 | 65.90 | 63.15 | -2.75 | -4.13% | 240.69K | 17:13:38 | ||
| Kid ASA | 100.20 | 101.20 | 98.70 | +0.30 | +0.30% | 7.76K | 17:15:00 | ||
| B2holding | 9.54 | 9.75 | 9.41 | +0.04 | +0.42% | 78.67K | 17:10:28 | ||
| FLEX LNG | 164.80 | 170.60 | 163.60 | 0.00 | 0.00% | 52.50K | 17:13:50 | ||
| PCI Biotech | 4.90 | 4.90 | 4.30 | +0.50 | +11.36% | 467.15K | 17:05:33 | ||
| Vow | 20.60 | 20.66 | 19.95 | +0.65 | +3.26% | 44.29K | 17:13:54 | ||
| Bergenbio | 16.98 | 16.98 | 16.28 | +0.28 | +1.68% | 142.98K | 16:56:23 | ||
| Crayon | 158.30 | 162.00 | 154.60 | +1.70 | +1.09% | 15.54K | 17:13:09 | ||
| Fjordkraft | 36.66 | 36.88 | 35.84 | +0.86 | +2.40% | 79.67K | 17:14:26 | ||
| Elkem | 31.90 | 31.98 | 31.00 | +1.26 | +4.11% | 224.08K | 17:15:03 | ||
| MPC Container | 29.60 | 29.95 | 29.25 | +0.65 | +2.25% | 1.33M | 17:15:03 | ||
| Ultimovacs | 97.60 | 98.40 | 95.50 | +0.80 | +0.83% | 4.43K | 17:04:05 | ||
| Kahoot | 32.48 | 32.50 | 30.94 | +1.32 | +4.24% | 1.23M | 17:14:48 | ||
| Sats | 19.22 | 19.36 | 18.90 | +0.34 | +1.80% | 18.45K | 17:14:01 | ||
| Pexip | 31.20 | 31.36 | 29.96 | +1.38 | +4.63% | 117.66K | 17:14:51 |
财报日历
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
| 2022年1月26日 星期三 | ||||||||
| Gjensidige Forsikring ASA (GJFG) | -- | / 3.1 | -- | / 7.57B | 104.94B | |||
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。