挪威股票

挪威股市今日行情一览:查询了解今天挪威股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
10.2910.4210.21-0.24-2.28%2.42M
102.80103.40100.90+3.94+3.99%939.34K
64.4664.5062.88+1.68+2.68%2.71M
191.50193.00191.35-0.80-0.42%406.08K
218.80219.60212.65+5.90+2.77%1.59M
80.3281.2680.28+0.68+0.85%812.45K
13.99514.19513.850+0.330+2.41%1.21M
8.989.088.92-0.11-1.21%5.5M
343.15346.15340.40-4.95-1.42%2.23M
110.00110.35106.10+3.70+3.48%781.09K
95.1095.4894.02+1.80+1.93%1.02M
117.05117.55115.85+0.75+0.64%963.26K
362.60367.70359.90-3.70-1.01%469.93K
151.90152.15149.65+0.10+0.07%271.97K
135.10137.40134.00-2.90-2.10%476.8K
206.50207.20205.90+0.40+0.19%1.28M
473.20475.20466.60+8.80+1.89%129.1K
315.50317.50310.00+2.50+0.80%26.15K
664.00679.00658.00-12.50-1.85%19.61K
5.815.895.80-0.07-1.19%535.75K
123.00124.40122.00+1.40+1.15%21.75K
525.00531.00523.50+2.50+0.48%33.03K
307.40312.30303.60-2.70-0.87%930.93K
182.90183.10181.40+0.80+0.44%343.07K
1.962.011.95-0.04-1.76%4.54M
41.9842.2441.74-0.28-0.66%408.85K
98.76101.4098.66+0.16+0.16%355.77K
10.3410.4210.07+0.39+3.94%13.6M
593.40594.80587.00+0.60+0.10%95.85K
269.60270.00261.00+3.50+1.32%270.93K
104.20104.40102.80+0.20+0.19%32.53K
97.5097.5094.95+3.20+3.39%119.29K
162.10162.80158.00+4.50+2.86%372.05K
26.4026.4225.64+0.52+2.01%126.94K
113.00115.00113.00-2.80-2.42%6.77K
198.40199.20184.80+16.80+9.25%55.81K
53.1053.1050.20+3.45+6.95%81.25K
39.5539.9039.150.000.00%19.19K
7.968.067.64+0.04+0.53%4.53M
58.0058.9057.300.000.00%6.27K
118.70119.20118.10-0.10-0.08%81.12K
173.00174.40171.80+0.60+0.35%205.85K
32.1532.6032.15-0.55-1.68%269.59K
71.3072.4570.00-0.35-0.49%293.79K
104.20104.90101.50+1.10+1.07%240.82K
40.5041.0640.02-0.56-1.36%521.2K
254.80255.20247.00+4.80+1.92%202.83K
72.1572.4571.50+0.55+0.77%95.73K
109.00111.60107.80-0.20-0.18%33.71K
7.057.196.96+0.04+0.57%549.97K
310.60313.80309.60-0.80-0.26%29.88K
67.5568.5566.20-1.15-1.67%439.29K
83.7086.0083.15-0.90-1.06%333.16K
24.5224.6223.40+0.94+3.99%251.17K
17.6017.6617.11+0.14+0.80%1.18M
14.1614.1913.82+0.30+2.13%3M
111.50111.80111.50-0.30-0.27%1.21M
107.60109.60105.60-0.60-0.55%67.04K
35.0635.0734.95-0.28-0.79%159.13K
68.0068.2566.15+1.70+2.56%770.72K
9.9110.169.88-0.17-1.69%186.96K
10.2510.2810.01+0.12+1.18%424.68K
34.1434.8433.82-0.40-1.16%146.41K
9.469.498.85+0.65+7.38%570.94K
4.134.284.06+0.01+0.15%878.08K
17.1117.9516.91-0.84-4.65%1.47M
89.4089.8087.80+2.10+2.41%331.07K
33.7834.4933.55-0.85-2.45%3.77M
17.5017.8417.23-0.24-1.35%730.92K