Investing.com - 领先金融门户
打开应用程序

日本股票

最新
最高
最低

Nissui

1,158.0
1,163.01,149.5+1.5+0.13%1.82M

Denka

3,352.0
3,378.03,321.0-8.0-0.24%463.5K

DOWA Holdings

8,972.0
9,047.08,928.0+8.0+0.09%412.4K

三菱重工

3,897.0
3,975.03,897.0-32.0-0.81%15.83M

野村控股

1,586.0
1,596.01,559.5+36.5+2.36%9.62M

信越化学

5,889.0
5,920.05,839.0-14.0-0.24%5.37M

川崎重工

2,408.0
2,440.02,386.5+8.0+0.33%7.36M

国际石油开发帝石

3,857.0
3,917.03,853.0+23.0+0.60%4.26M

Kyowa Kirin

2,267.0
2,286.52,251.0+5.5+0.24%1.44M

Furukawa Electric

3,826.0
3,947.03,773.0+19.0+0.50%19.07M

石川岛

2,797.0
2,822.02,772.5-12.0-0.43%7.52M

Sompo Holdings Inc

6,888.0
6,888.06,750.0+120.0+1.77%2.29M

Comsys Holdings Corp.

5,593.0
5,644.05,582.00.00.00%434.8K

三井化学

2,121.5
2,156.02,121.0-28.5-1.33%5.08M

住友电工

2,211.0
2,212.02,152.5+10.5+0.48%14.54M

日产汽车

301.2
305.8301.2-2.3-0.76%34.73M

MS&AD保险

5,030.0
5,036.04,949.0+60.0+1.21%4.65M

大成建设

12,435.0
12,685.012,335.0-220.0-1.74%725.1K

三菱化学

1,170.5
1,183.51,166.0-1.5-0.13%5.26M

Fujikura

4,986.0
5,019.04,852.0+75.0+1.53%26.99M

五十铃汽车

2,192.0
2,210.52,180.0-7.0-0.32%3.63M

大林组

3,067.0
3,088.03,018.0+5.0+0.16%2.72M

Ube Industries

3,467.0
3,467.03,433.0+42.0+1.23%622.8K

第一生命控股

1,907.0
1,909.51,879.0+36.5+1.95%8.4M

清水建设

2,210.0
2,277.02,187.0-140.5-5.98%16.83M

Okuma Corp.

4,665.0
4,695.04,525.0+105.0+2.30%339K

Archion

294.0
296.0288.0+8.0+2.80%34.29M

东京海上控股

7,992.0
8,022.07,920.0+60.0+0.76%6.1M

鹿岛建设

4,909.0
5,004.04,874.0-73.0-1.47%1.86M

电通

3,585.0
3,612.03,556.0+24.0+0.67%897.3K

Amada

2,504.0
2,504.02,462.5+18.0+0.72%1.18M

三菱汽车

367.8
371.8367.2+0.3+0.08%7.88M

T&D Holdings, Inc.

4,993.0
5,003.04,891.0+116.0+2.38%1.38M

大和房建

4,551.0
4,560.04,519.0+19.0+0.42%2.33M

花王

3,513.0
3,547.03,494.0+28.0+0.80%3.14M

小松制作所

7,640.0
7,642.07,289.0+431.0+5.98%5.02M

马自达

1,150.0
1,171.01,148.5-6.0-0.52%6.52M

三井不动产

1,507.5
1,509.51,490.5+6.5+0.43%10.09M

积水住宅

3,369.0
3,379.03,350.0+20.0+0.60%2.31M

武田药品

5,969.0
5,996.05,903.0+84.0+1.43%3.83M

Sumitomo Heavy Industries

5,957.0
6,020.05,905.0+36.0+0.61%926.2K

本田

1,735.5
1,741.51,723.0+2.5+0.14%14.68M

三菱地产

3,655.0
3,670.03,623.0+20.0+0.55%3.84M

JGC Corp.

2,314.5
2,332.52,286.0+14.5+0.63%1.54M

安斯泰来制药

2,399.0
2,413.02,379.0+40.0+1.70%5.63M

日立建机

5,746.0
5,765.05,610.0+101.0+1.79%1.26M

铃木汽车

1,989.5
2,010.01,986.0-1.5-0.08%7.92M

Nisshin Seifun Group Inc.

2,028.0
2,037.02,013.5+14.5+0.72%874.5K

Sumitomo Dainippon Pharma

1,595.0
1,618.01,583.0+5.5+0.35%2.08M

久保田

2,782.0
2,783.52,739.0+31.5+1.15%4.45M

斯巴鲁公司

2,660.0
2,671.52,636.5+32.0+1.22%3.46M

Tokyo Tatemono

3,320.0
3,320.03,284.0+27.0+0.82%1.06M

明治控股

4,320.0
4,348.04,279.0+27.0+0.63%1.29M

塩野義

2,938.0
2,963.02,928.5+20.5+0.70%2.42M

Ebara Corp.

4,440.0
4,493.04,426.0-70.0-1.55%3.39M

尼康

1,873.5
1,888.51,812.0+15.0+0.81%2.71M

NH Foods

6,044.0
6,065.06,012.0+5.0+0.08%415.6K

Chugai Pharmaceutical

6,616.0
6,724.06,595.0-34.0-0.51%3.19M

奥林巴斯

2,024.0
2,040.51,985.0+29.0+1.45%3.52M

住友不动产

3,207.0
3,235.03,198.0-8.0-0.25%2.07M

Sapporo Holdings

1,820.0
1,829.51,804.0+17.0+0.94%974.5K

卫材

4,955.0
5,003.04,921.0+53.0+1.08%1.19M

大金工业

20,860.0
20,955.020,665.0+140.0+0.68%1.01M

Dainippon Screen Mfg.

13,740.0
13,930.013,300.0+440.0+3.31%1.97M

Tobu Railway

2,970.0
2,979.52,955.0+23.0+0.78%1.05M

朝日集团控股公司

1,614.0
1,621.51,604.0+8.5+0.53%4.47M

泰尔茂

2,296.5
2,303.02,274.0+22.0+0.97%5.42M

日本精工

1,100.0
1,105.51,091.0+1.5+0.14%1.82M

佳能

4,613.0
4,620.04,552.0+49.0+1.07%2.67M

东急电铁

1,658.5
1,658.51,639.0+17.0+1.04%2.26M

麒麟控股

2,867.5
2,873.02,822.0+46.5+1.65%2.75M

第一三共

2,929.0
2,962.52,893.5+49.0+1.70%6.4M

NTN Corp.

391.3
391.6387.2+4.3+1.11%2.42M

理光集团

1,683.0
1,687.01,646.0+24.0+1.45%1.78M

Odakyu Electric Railway

1,782.5
1,794.51,771.5+7.0+0.39%1.76M

LY Corp

512.3
520.4507.5-7.5-1.44%26.26M

捷太格特公司

2,125.5
2,125.52,085.0+30.0+1.43%884.5K

Keio Corp.

795.1
798.3787.5+4.1+0.52%2.69M

双日

5,756.0
5,774.05,706.0+42.0+0.74%1.17M

Trend Micro Inc.

6,541.0
6,647.06,511.0-47.0-0.71%1.5M

Minebea Mitsumi

3,595.0
3,604.03,515.0-11.0-0.31%2.47M

凸版印刷

4,918.0
4,918.04,788.0-3.0-0.06%1.44M

Keisei Electric Railway

1,352.5
1,359.01,337.5+15.0+1.12%1.67M

Kikkoman Corp.

1,662.0
1,671.01,650.0+13.5+0.82%2.57M

富士胶片

3,449.0
3,449.03,378.0+80.0+2.37%4.39M

日立公司

5,536.0
5,578.05,485.0+39.0+0.71%9.86M

大日本印刷

3,016.0
3,016.02,957.0+42.0+1.41%1.46M

东日本铁路公司

3,460.0
3,483.03,450.0-3.0-0.09%3.21M

味之素

5,051.0
5,081.04,950.0+53.0+1.06%3M

柯尼卡美能达

670.8
674.2643.1+9.7+1.47%6M

雅马哈

1,263.5
1,271.01,248.0+16.0+1.28%1.63M

JR 西日本

3,037.0
3,045.03,015.0+31.0+1.03%1.76M

Nichirei Corp.

2,219.5
2,230.02,200.0+16.0+0.73%999.6K

资生堂

3,500.0
3,541.03,461.0-30.0-0.85%2.67M

三菱电机

5,239.0
5,279.05,210.0-35.0-0.66%6.64M

伊藤忠商事株式会社

2,211.0
2,251.52,209.5-9.5-0.43%21.82M

东海旅客铁道

3,778.0
3,798.03,762.0+23.0+0.61%2.42M

日本烟草

6,943.0
6,943.06,842.0+71.0+1.03%4.21M

富士电机

13,615.0
13,835.013,395.0+245.0+1.83%898.9K

丸红

4,916.0
4,923.04,846.0+38.0+0.78%6.74M

日通

5,793.0
5,795.05,641.0+137.0+2.42%1.02M

J.Front Retailing

2,708.5
2,722.02,676.5+32.0+1.20%904.8K

Eneos Holdings

1,436.0
1,444.01,418.0+14.0+0.98%12.56M

Yaskawa Electric Corp.

4,480.0
4,512.04,425.0-27.0-0.60%2.96M

丰田通商公司

7,449.0
7,477.07,369.0+88.0+1.20%2.07M

雅玛多控股

2,020.0
2,037.52,002.0+18.0+0.90%1.81M

三越伊势丹

3,343.0
3,354.03,313.0+12.0+0.36%1.32M

Yokohama Rubber

6,986.0
7,020.06,912.0+12.0+0.17%981.4K

三井物产

5,071.0
5,089.05,028.0+38.0+0.76%5.53M

日本邮船

7,365.0
7,393.07,275.0+110.0+1.52%2.14M

普利司通（Bridgestone）

3,839.0
3,861.03,793.0+38.0+1.00%4.18M

东京电子

56,520.0
56,560.054,200.0+2,600.0+4.82%3.65M

商船三井

7,106.0
7,199.07,047.0+2.0+0.03%2.55M

AGC

5,710.0
5,710.05,663.0+22.0+0.39%1.14M

NEC（日本电气公司）

4,815.0
4,829.04,727.0+23.0+0.48%5.19M

住友商事

1,798.0
1,798.01,771.0+29.5+1.67%9.08M

Kawasaki Kisen Kaisha

3,451.0
3,460.03,386.0+45.0+1.32%3.48M

富士通

4,028.0
4,055.03,976.0+35.0+0.88%7.3M

三菱商事

4,859.0
4,875.04,816.0+48.0+1.00%7.33M

ANA Holdings

3,045.0
3,049.03,005.0+33.0+1.10%2.07M

Nippon Electric Glass

4,875.0
4,891.04,836.0+17.0+0.35%479K

Takashimaya

2,135.0
2,148.02,120.0+14.5+0.68%1.84M

Seven & I 控股

2,005.5
2,016.51,995.0+5.5+0.28%8.59M

松下

4,588.0
4,607.04,435.0+80.0+1.77%8.98M

Marui Group

2,889.5
2,894.52,864.5+25.5+0.89%831.8K

Teijin

1,708.0
1,719.01,702.5+3.0+0.18%607.7K

太平洋水泥

4,148.0
4,203.04,131.0-38.0-0.91%467.4K

Credit Saison

4,650.0
4,678.04,630.0+60.0+1.31%623.4K

NTT Inc

176.1
176.5174.8+1.2+0.69%180.23M

东丽公司

1,253.0
1,260.51,246.0+2.0+0.16%3.88M

东海炭素

2,289.5
2,328.02,260.0+16.5+0.73%2.96M

索尼

3,710.0
3,745.03,666.0+47.0+1.28%14.56M

永旺集团

1,300.0
1,308.01,290.00.00.00%10.64M

KDDI株式会社

3,039.0
3,051.03,011.0+8.0+0.26%8.78M

Kuraray

1,805.5
1,807.01,781.0+1.5+0.08%1.73M

TOTO

5,916.0
5,916.05,821.0+57.0+0.97%834.6K

东京电气化学工业公司

2,978.0
3,004.02,920.5+23.5+0.80%9.62M

旭化成公司

1,645.5
1,657.51,615.0+39.0+2.43%5.91M

NGK Insulators

5,415.0
5,448.05,340.0+49.0+0.91%1.16M

东京电力

522.1
538.0521.0-3.3-0.63%34.33M

胜高

3,117.0
3,137.03,036.0+2.0+0.06%7.41M

Nippon Steel

685.5
690.5683.6+4.5+0.66%23.94M

Alps Alpine

2,204.0
2,217.52,195.5-6.0-0.27%1.33M

Aozora Bank

3,526.0
3,542.03,406.0+123.0+3.61%1.19M

中部电力

2,839.0
2,899.02,826.5-30.0-1.05%3.61M

王子控股

875.8
877.1870.5+5.5+0.63%2.89M

神钢集团

2,080.0
2,089.52,070.0+23.5+1.14%1.96M

三菱日联金融集团

3,714.0
3,719.03,608.0+141.0+3.95%47.41M

Kansai Electric Power

2,760.0
2,784.52,748.0-5.5-0.20%5.52M

日本钢铁工程控股（JFE）

1,845.5
1,866.51,833.5-1.0-0.05%4.66M

Yokogawa Electric Corp.

4,740.0
4,769.04,685.0+47.0+1.00%1.02M

理索纳金融控股集团

2,540.0
2,540.02,450.0+121.0+5.00%8.87M

Tokyo Gas

6,226.0
6,250.06,156.0+59.0+0.96%917.7K

Advantest Corp.

34,000.0
34,000.033,020.0+940.0+2.84%7.9M

大阪瓦斯

5,863.0
5,898.05,828.0+60.0+1.03%1M

电装公司

1,924.0
1,926.51,910.0+12.5+0.65%5.84M

三井住友金融集团

6,919.0
6,919.06,768.0+240.0+3.59%14.83M

Toho

1,580.0
1,602.01,575.00.00.00%2.44M

Resonac Holdings

14,960.0
15,090.014,505.0+100.0+0.67%1.92M

Japan Steel Works

7,319.0
7,456.07,282.0-140.0-1.88%567.5K

Chiba Bank

2,834.5
2,841.02,745.0+102.5+3.75%3.39M

住友化学

586.2
592.1583.7-2.0-0.34%6.77M

发那科公司

5,985.0
6,008.05,857.0-36.0-0.60%4.71M

Nissan Chemical Industries

8,341.0
8,342.08,196.0+50.0+0.60%484K

Mitsui Mining and Smelting Co.

22,975.0
23,300.022,520.0-50.0-0.22%1.08M

京瓷

3,764.0
3,772.03,650.0+114.0+3.12%4.08M

福冈金融集团

8,008.0
8,008.07,723.0+349.0+4.56%892.9K

西科姆

6,392.0
6,392.06,302.0+40.0+0.63%1.27M

Taiyo Yuden

9,160.0
9,335.08,990.0+225.0+2.52%27.22M

Shizuoka Financial Group

3,624.0
3,625.03,494.0+164.0+4.74%1.95M

Konami Corp.

21,270.0
21,620.021,230.0-120.0-0.56%441K

东曹

2,656.5
2,672.02,644.0+9.0+0.34%1.24M

三菱综合材料

5,148.0
5,188.05,122.0-10.0-0.19%1.66M

瑞穗金融集团

8,626.0
8,674.08,389.0+346.0+4.18%10.57M

迅销

68,620.0
68,700.067,840.0+700.0+1.03%756.2K

Tokuyama Corp.

4,223.0
4,269.04,186.0-15.0-0.35%477.4K

住友金属矿山

9,587.0
9,633.09,466.0+49.0+0.51%1.55M

Kanadevia

1,173.0
1,185.01,170.0-8.0-0.68%597K

大和证券

1,845.5
1,845.51,808.5+45.0+2.50%5.86M

SoftBank Group Corp.

6,150.0
6,242.06,040.0-202.0-3.18%62.33M

东急不动产

1,283.5
1,287.51,276.0+5.5+0.43%2.54M

日东电工

3,548.0
3,568.03,507.0+35.0+1.00%3.08M

瑞萨电子

3,478.0
3,488.03,410.0-12.0-0.34%8.78M

DeNA Co

2,545.5
2,556.02,532.0-3.0-0.12%635.2K

日本航空

3,096.0
3,115.03,083.0+12.0+0.39%1.9M

Orix T

6,171.0
6,173.06,080.0+121.0+2.00%2.78M

基恩士

79,600.0
80,150.077,310.0+2,330.0+3.02%731.8K

Murata Mfg Co

8,022.0
8,168.07,848.0+199.0+2.54%22.51M

M3 Inc

1,767.5
1,775.01,739.0+37.0+2.14%3.6M

ZOZO

1,149.5
1,149.51,132.5+11.0+0.97%2.7M

Nexon Co Ltd

3,116.0
3,180.03,100.0-32.0-1.02%3.3M

Ibiden Co Ltd

23,345.0
23,760.022,305.0+940.0+4.20%11.46M

野村综合研究所

5,089.0
5,093.05,008.0+55.0+1.09%1.97M

大冢控股

11,160.0
11,250.011,090.0+120.0+1.09%1.32M

东方乐园

2,968.0
3,001.02,951.0+11.5+0.39%4.76M

日本出光兴产

1,663.0
1,686.01,642.0+12.5+0.76%3.88M

Disco Corp

54,220.0
54,860.053,430.0+900.0+1.69%1.12M

SMC Corp

69,620.0
69,780.068,050.0+1,110.0+1.62%289.8K

欧姆龙

6,325.0
6,334.06,218.0-3.0-0.05%1.13M

精工爱普生

3,272.0
3,272.03,173.0+63.0+1.96%1.43M

Rohm Ltd

4,792.0
4,795.04,665.0+50.0+1.05%2.41M

雅马哈发动机

1,816.0
1,833.51,809.0-9.0-0.49%5.27M

Ryohin Keikaku Ltd

4,050.0
4,069.03,950.0+107.0+2.71%3.16M

Pan Pacific Intl

712.0
716.5707.5-4.0-0.56%13.02M

保谷光学

23,485.0
23,640.023,250.0+345.0+1.49%1.36M

万代南梦宫控股

5,551.0
5,566.05,483.0+72.0+1.31%2.09M

任天堂

8,100.0
8,275.08,092.0-96.0-1.17%6.29M

似鸟控股

3,075.0
3,159.02,998.0+41.0+1.35%4.18M

CyberAgent Inc

1,249.5
1,252.51,239.0+3.5+0.28%4.09M

乐天

680.2
693.3678.2-11.6-1.68%32.86M

Recruit Holdings

16,335.0
16,450.015,995.0+335.0+2.09%4.02M

Lasertec Corp

40,910.0
41,480.040,060.0+1,130.0+2.84%2.94M

日本交易所集团

2,333.0
2,363.52,269.5+59.0+2.59%4.22M

日本邮政

2,579.0
2,579.02,519.0+94.0+3.78%5.53M

长谷工

2,731.5
2,743.52,706.5+8.0+0.29%704.9K

三井住友信托控股

1,801.5
1,801.51,767.0+41.5+2.36%9.35M

夏普

662.3
667.8650.0+5.9+0.90%3.04M

Yokohama Financial

1,930.5
1,930.51,874.0+74.0+3.99%4.64M

丰田

2,989.5
3,003.02,979.0+20.5+0.69%21.08M

BayCurrent Consult

7,673.0
7,719.07,584.0+2.0+0.03%1.09M

Shift

874.6
882.7865.3-10.5-1.19%3.45M

Mercari

3,635.0
3,672.03,550.0+81.0+2.28%2.31M

软银电信

245.9
247.9245.5-0.4-0.16%74.67M

Socionext

2,244.00
2,295.002,218.00-56.00-2.43%8.42M

Kioxia Holdings

55,780.00
56,240.0054,310.00+1,200.00+2.20%21.76M

股票市场新闻

股票市场行情分析

财报日历

无排定利润报告

安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。