突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
/免费注册
 0
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情

日本股票

 
日本股市今日行情一览：查询了解今天日本股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
  日本  
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 日本水产542.0545.0539.00.00.00%959.00K14:00:00 
 Denka3,990.04,045.03,955.0+50.0+1.27%542.70K14:00:00 
 DOWA Holdings5,060.05,130.05,040.0+170.0+3.48%436.00K14:00:00 
 三菱重工3,013.03,062.03,005.0-9.0-0.30%1.42M14:00:00 
 野村控股504.4513.6504.3-0.4-0.08%7.77M14:00:00 
 信越化学18,080.018,225.017,830.0-55.0-0.30%745.40K14:00:00 
 川崎重工2,211.02,239.02,198.0+8.0+0.36%1.12M14:00:00 
 Matsui Securities800.0805.0799.0+7.0+0.88%585.40K14:00:00 
 国际石油开发帝石1,091.01,137.01,091.0-6.0-0.55%11.08M14:00:00 
 Kyowa Hakko Kirin2,909.02,942.02,889.0-1.0-0.03%532.20K14:00:00 
 Furukawa Electric2,299.02,359.02,291.0-46.0-1.96%478.00K14:00:00 
 石川岛2,240.02,258.02,220.0+16.0+0.72%862.30K14:00:00 
 Sompo Holdings Inc5,292.05,326.05,242.0+58.0+1.11%963.80K14:00:00 
 Comsys Holdings Corp.2,712.02,746.02,704.0-24.0-0.88%688.80K14:00:00 
 三井化学3,080.03,125.03,070.0-60.0-1.91%729.80K14:00:00 
 住友电工1,520.01,549.01,515.0-23.5-1.52%1.51M14:00:00 
 日产汽车605.5609.6596.4+0.1+0.02%16.39M14:00:00 
 MS&AD保险3,942.03,978.03,924.0+21.0+0.54%1.10M14:00:00 
 大成建设3,745.03,765.03,710.0+10.0+0.27%617.90K14:00:00 
 三菱化学875.0885.6873.6-7.3-0.83%4.25M14:00:00 
 Fujikura580.0599.0579.0+1.0+0.17%1.75M14:00:00 
 五十铃汽车1,389.01,414.01,375.0+3.0+0.22%1.39M14:00:00 
 大林组926.0933.0922.0-1.0-0.11%1.54M14:00:00 
 Ube Industries2,044.02,075.02,044.0-6.0-0.29%242.60K14:00:00 
 Toyo Seikan Group Holdings1,336.01,347.01,329.0-5.0-0.37%529.50K14:00:00 
 第一生命控股2,526.52,549.52,518.5+19.0+0.76%3.52M14:00:00 
 清水建设761.0777.0761.0-9.0-1.17%1.86M14:00:00 
 Nippon Kayaku1,109.01,124.01,109.0-4.0-0.36%91.90K14:00:00 
 Okuma Corp.5,010.05,060.04,980.0+35.0+0.70%114.20K14:00:00 
 日野汽车971.0986.0963.0+9.0+0.94%2.04M14:00:00 
 东京海上控股6,781.06,814.06,729.0+93.0+1.39%1.61M14:00:00 
 鹿岛建设1,375.01,397.01,375.0+6.0+0.44%1.44M14:00:00 
 电通3,915.03,985.03,905.0-45.0-1.14%660.70K14:00:00 
 Amada1,124.01,133.01,114.0+6.0+0.54%947.00K14:00:00 
 三菱汽车311.0315.0307.0+1.0+0.32%8.73M14:00:00 
 T&D Holdings, Inc.1,665.01,676.01,646.0+26.0+1.59%2.74M14:00:00 
 大和房建3,363.03,413.03,359.0-25.0-0.74%1.05M14:00:00 
 花王5,839.05,944.05,808.0-116.0-1.95%1.26M14:00:00 
 小松制作所2,809.52,829.02,800.5+9.5+0.34%2.48M14:00:00 
 马自达889.0909.0889.0-3.0-0.34%4.49M14:00:00 
 三井不动产2,373.02,402.02,357.0+22.0+0.94%3.03M14:00:00 
 积水住宅2,339.02,367.52,333.5-6.0-0.26%2.62M14:00:00 
 武田药品3,308.03,344.03,302.0+26.0+0.79%5.22M14:00:00 
 Sumitomo Heavy Industries2,943.02,991.02,916.0-22.0-0.74%585.70K14:00:00 
 本田3,340.03,408.03,336.0-59.0-1.74%4.05M14:00:00 
 三菱地产1,638.51,655.51,634.5-8.5-0.52%2.82M14:00:00 
 JGC Corp.1,092.01,113.01,085.0-8.0-0.73%1.36M14:00:00 
 安斯泰来制药1,884.01,931.51,877.0-55.5-2.86%3.87M14:00:00 
 日立建机2,947.02,990.02,930.0-7.0-0.24%542.00K14:00:00 
 铃木汽车4,875.04,955.04,835.0+266.0+5.77%3.39M14:00:00 
 Nisshin Seifun Group Inc.1,611.01,635.01,605.0-18.0-1.10%733.80K14:00:00 
 Sumitomo Dainippon Pharma1,314.01,360.01,314.0-35.0-2.59%925.90K14:00:00 
 久保田2,438.52,453.52,411.0+20.5+0.85%1.72M14:00:00 
 斯巴鲁公司2,065.02,117.02,061.5-4.0-0.19%2.00M14:00:00 
 Tokyo Tatemono1,682.01,694.01,674.00.00.00%337.30K14:00:00 
 明治控股7,130.07,270.07,130.0-180.0-2.46%536.10K14:00:00 
 塩野義6,397.06,683.06,333.0-392.0-5.77%3.13M14:00:00 
 Ebara Corp.5,630.05,680.05,540.0+50.0+0.90%388.60K14:00:00 
 尼康1,203.01,230.01,193.0-22.0-1.80%2.12M14:00:00 
 NH Foods4,430.04,500.04,415.0-60.0-1.34%413.50K14:00:00 
 Chugai Pharmaceutical3,697.03,729.03,670.0-1.0-0.03%1.88M14:00:00 
 Chiyoda Corp.336.0339.0332.0+3.0+0.90%935.90K14:00:00 
 奥林巴斯2,448.52,479.02,432.5+5.5+0.23%3.62M14:00:00 
 住友不动产3,527.03,538.03,472.0+64.0+1.85%1.24M14:00:00 
 Sapporo Holdings2,216.02,264.02,212.0-34.0-1.51%213.30K14:00:00 
 卫材5,902.05,935.05,818.0+9.0+0.15%712.70K14:00:00 
 大金工业24,100.024,425.023,850.0-195.0-0.80%483.40K14:00:00 
 Dainippon Screen Mfg.11,380.011,440.010,930.0+160.0+1.43%825.10K14:00:00 
 Tobu Railway2,658.02,708.02,653.0-40.0-1.48%347.60K14:00:00 
 朝日集团控股公司4,766.04,839.04,752.0-59.0-1.22%1.08M14:00:00 
 泰尔茂4,167.04,215.04,136.0+6.0+0.14%2.05M14:00:00 
 日本精工774.0784.0771.0+2.0+0.26%2.79M14:00:00 
 佳能2,808.52,887.52,801.5-44.0-1.54%6.83M14:00:00 
 东急电铁1,502.01,524.01,500.0-17.0-1.12%761.60K14:00:00 
 麒麟控股1,848.51,881.51,847.5-30.5-1.62%3.02M14:00:00 
 第一三共2,600.02,629.02,576.0-6.0-0.23%2.32M14:00:00 
 NTN Corp.229.0232.0226.0+1.0+0.44%3.68M14:00:00 
 理光集团994.01,049.0994.0-56.0-5.33%3.55M14:00:00 
 Odakyu Electric Railway2,021.02,083.02,021.0-58.0-2.79%695.50K14:00:00 
 宝生物技术1,105.01,132.01,105.0-14.0-1.25%430.50K14:00:00 
 Z Holdings561.0567.7550.1-0.2-0.04%18.80M14:00:00 
 捷太格特公司976.0986.0966.0+11.0+1.14%1.46M14:00:00 
 西铁城475.0488.0474.0-10.0-2.06%1.71M14:00:00 
 Keio Corp.5,140.05,300.05,130.0-130.0-2.47%265.40K14:00:00 
 双日1,761.01,787.01,761.0-7.0-0.40%683.90K14:00:00 
 Trend Micro Inc.6,030.06,060.05,940.0+120.0+2.03%680.90K14:00:00 
 Minebea Mitsumi2,734.02,742.02,659.0+78.0+2.94%1.96M14:00:00 
 凸版印刷2,161.02,176.02,143.0+8.0+0.37%894.40K14:00:00 
 Keisei Electric Railway3,060.03,125.03,045.0-20.0-0.65%369.70K14:00:00 
 Kikkoman Corp.8,490.08,540.08,390.0+60.0+0.71%365.40K14:00:00 
 富士胶片7,667.07,744.07,640.0+19.0+0.25%1.06M14:00:00 
 日立公司6,115.06,198.06,087.0-56.0-0.91%2.78M14:00:00 
 大日本印刷2,810.02,843.02,796.0-25.0-0.88%452.60K14:00:00 
 东日本铁路公司6,664.06,745.06,648.0-38.0-0.57%1.05M14:00:00 
 味之素3,179.03,209.03,160.0-1.0-0.03%1.08M14:00:00 
 柯尼卡美能达503.0514.0501.0-9.0-1.76%9.33M14:00:00 
 雅马哈5,110.05,180.05,090.0-50.0-0.97%380.70K14:00:00 
 JR 西日本4,808.04,893.04,795.0-41.0-0.85%816.20K14:00:00 
 Nichirei Corp.2,634.02,647.02,620.0+6.0+0.23%554.00K14:00:00 
 资生堂5,817.05,856.05,769.0-58.0-0.99%1.62M14:00:00 
 三菱电机1,448.51,463.01,443.5-8.5-0.58%4.25M14:00:00 
 伊藤忠商事株式会社3,631.03,674.03,611.0-44.0-1.20%3.60M14:00:00 
 东海旅客铁道14,935.015,025.014,830.0+15.0+0.10%355.80K14:00:00 
 日本烟草2,305.02,349.52,302.5-46.5-1.98%5.24M14:00:00 
 富士电机5,560.05,580.05,370.0+100.0+1.83%934.20K14:00:00 
 丸红1,123.01,145.51,122.0-7.0-0.62%4.96M14:00:00 
 日通6,750.06,870.06,680.0+40.0+0.60%141.90K14:00:00 
 J.Front Retailing1,006.01,018.0995.0-3.0-0.30%1.46M14:00:00 
 Eneos Holdings447.3456.0447.1-4.8-1.06%16.18M14:00:00 
 Yaskawa Electric Corp.4,720.04,865.04,655.0-95.0-1.97%1.92M14:00:00 
 丰田通商公司4,620.04,705.04,580.0-35.0-0.75%586.30K14:00:00 
 雅玛多控股2,441.02,451.02,400.0+24.0+0.99%1.26M14:00:00 
 三越伊势丹887.0896.0877.0+3.0+0.34%1.76M14:00:00 
 Yokohama Rubber1,688.01,729.01,683.0-18.0-1.06%584.40K14:00:00 
 三井物产2,812.52,829.52,792.0+13.5+0.48%2.57M14:00:00 
 日本邮船8,250.08,390.08,130.0+100.0+1.23%6.71M14:00:00 
 Toyobo1,283.01,295.01,280.0+14.0+1.10%219.60K14:00:00 
 普利司通（Bridgestone）5,008.05,107.05,008.0-55.0-1.09%1.00M14:00:00 
 GS Yuasa Corp.2,425.02,464.02,403.0-10.0-0.41%255.10K14:00:00 
 东京电子56,410.056,840.055,170.0-460.0-0.81%1.33M14:00:00 
 商船三井8,070.08,310.07,980.0+30.0+0.37%4.37M14:00:00 
 Unitika304.0308.0304.00.00.00%232.40K14:00:00 
 AGC5,130.05,160.05,080.0+20.0+0.39%721.30K14:00:00 
 NEC（日本电气公司）4,920.04,965.04,900.00.00.00%792.20K14:00:00 
 住友商事1,729.01,746.51,728.5-4.0-0.23%2.15M14:00:00 
 Kawasaki Kisen Kaisha6,590.06,760.06,490.0+90.0+1.38%7.01M14:00:00 
 Nisshinbo Holdings Inc.932.0944.0930.0+10.0+1.08%900.00K14:00:00 
 Nippon Sheet Glass502.0515.0502.0-7.0-1.38%656.70K14:00:00 
 富士通17,850.017,935.017,560.0+195.0+1.10%432.00K14:00:00 
 三菱商事3,798.03,859.03,791.0-14.0-0.37%2.58M14:00:00 
 ANA Holdings2,376.02,405.02,369.0-9.5-0.40%2.20M14:00:00 
 Nippon Electric Glass2,761.02,792.02,729.0-14.0-0.50%393.30K14:00:00 
 Oki Electric Industry883.0901.0881.0-6.0-0.67%223.00K14:00:00 
 Takashimaya1,069.01,084.01,067.0-4.0-0.37%502.30K14:00:00 
 Mitsubishi Logistics Corp.2,711.02,759.02,706.0-24.0-0.88%156.70K14:00:00 
 Seven & I 控股5,333.05,461.05,292.0+50.0+0.95%3.11M14:00:00 
 Sumitomo Osaka Cement3,465.03,510.03,450.0-45.0-1.28%184.60K14:00:00 
 松下1,265.51,282.01,263.5-3.5-0.28%4.70M14:00:00 
 Marui Group2,151.02,170.02,131.0+22.0+1.03%499.80K14:00:00 
 SKY Perfect JSAT Holdings Inc.428.0436.0428.0-5.0-1.15%363.80K14:00:00 
 Teijin1,422.01,464.01,422.0-34.0-2.34%740.70K14:00:00 
 太平洋水泥2,282.02,327.02,281.0-16.0-0.70%412.10K14:00:00 
 Credit Saison1,258.01,300.01,258.0-15.0-1.18%922.40K14:00:00 
 日本电报电话公司3,220.03,271.03,219.0-64.0-1.95%4.54M14:00:00 
 东丽公司721.5737.1721.0-9.3-1.27%3.53M14:00:00 
 东海炭素1,204.01,224.01,203.0+4.0+0.33%950.10K14:00:00 
 索尼12,620.012,835.012,425.0+140.0+1.12%4.72M14:00:00 
 永旺集团2,513.52,579.02,512.5-33.0-1.30%2.33M14:00:00 
 KDDI株式会社3,559.03,669.03,558.0-94.0-2.57%4.82M14:00:00 
 Kuraray1,033.01,042.01,029.0+6.0+0.58%1.72M14:00:00 
 TOTO4,915.04,980.04,900.0+15.0+0.31%349.70K14:00:00 
 东京电气化学工业公司3,925.03,950.03,835.0-75.0-1.88%2.65M14:00:00 
 旭化成公司1,114.51,139.51,114.5-15.0-1.33%2.84M14:00:00 
 NGK Insulators1,869.01,904.01,852.0-24.0-1.27%782.00K14:00:00 
 新生银行2,078.02,131.02,076.0-15.0-0.72%768.00K14:00:00 
 东京电力307.0308.0303.0+3.0+0.99%11.41M14:00:00 
 胜高2,169.02,194.02,120.0-14.0-0.64%5.31M14:00:00 
 Alps Electric1,054.01,071.01,047.0-21.0-1.95%2.11M14:00:00 
 Aozora Bank2,550.02,586.02,543.0-9.0-0.35%397.20K14:00:00 
 中部电力1,249.01,265.01,249.0-3.0-0.24%1.96M14:00:00 
 王子控股588.0605.0587.0-14.0-2.33%2.25M14:00:00 
 神钢集团550.0558.0549.0+2.0+0.36%2.72M14:00:00 
 三菱日联金融集团682.1687.6678.8+8.5+1.26%46.21M14:00:00 
 Kansai Electric Power1,091.01,104.01,088.0-13.0-1.18%2.29M14:00:00 
 日本制纸1,145.01,166.01,145.0-12.0-1.04%340.30K14:00:00 
 日本钢铁工程控股（JFE）1,465.01,487.01,456.0+21.0+1.45%7.14M14:00:00 
 Yokogawa Electric Corp.1,896.01,921.01,895.0-19.0-0.99%451.80K14:00:00 
 理索纳金融控股集团478.2488.6477.0-5.2-1.08%11.55M14:00:00 
 Tokyo Gas2,215.02,231.02,211.0-9.0-0.40%976.60K14:00:00 
 Advantest Corp.9,470.09,550.09,230.0+20.0+0.21%1.80M14:00:00 
 大阪瓦斯1,938.01,959.01,933.0-12.0-0.62%847.60K14:00:00 
 Pacific Metals2,193.02,225.02,151.0+63.0+2.96%236.20K14:00:00 
 电装公司8,507.08,760.08,416.0-181.0-2.08%1.95M14:00:00 
 三井住友金融集团4,142.04,178.04,130.0+43.0+1.05%5.47M14:00:00 
 Toho4,465.04,495.04,420.0-15.0-0.33%245.40K14:00:00 
 Showa Denko K.K.2,334.02,349.02,298.0+16.0+0.69%1.13M14:00:00 
 Japan Steel Works3,595.03,690.03,535.0-85.0-2.31%1.15M14:00:00 
 卡西欧1,427.01,464.01,427.0-30.0-2.06%999.60K14:00:00 
 Chiba Bank733.0743.0732.0+5.0+0.69%2.97M14:00:00 
 NTT Data Corp.2,207.02,214.02,166.0+31.0+1.42%2.68M14:00:00 
 住友化学566.0578.0566.0-6.0-1.05%5.78M14:00:00 
 Nippon Light Metal Holdings Co.1,777.01,796.01,770.0+17.0+0.97%209.10K14:00:00 
 发那科公司22,165.022,660.021,755.0-755.0-3.29%1.15M14:00:00 
 Nissan Chemical Industries6,120.06,160.06,030.0+80.0+1.32%313.10K14:00:00 
 Mitsui Mining and Smelting Co.3,220.03,280.03,180.0+85.0+2.71%923.90K14:00:00 
 京瓷6,788.06,930.06,771.0-111.0-1.61%670.80K14:00:00 
 福冈金融集团2,196.02,243.02,192.0-9.0-0.41%623.00K14:00:00 
 西科姆8,030.08,105.08,019.0-57.0-0.70%546.60K14:00:00 
 Toho Zinc2,347.02,390.02,315.0+46.0+2.00%328.60K14:00:00 
 Taiyo Yuden5,460.05,510.05,300.0-70.0-1.27%1.76M14:00:00 
 Shizuoka Bank901.0919.0899.0-10.0-1.10%2.24M14:00:00 
 Konami Corp.6,090.06,130.06,010.0+180.0+3.05%581.00K14:00:00 
 东曹1,766.01,800.01,766.0+1.0+0.06%553.90K14:00:00 
 三菱综合材料2,048.02,060.02,027.0+46.0+2.30%837.00K14:00:00 
 Mitsui Engineering & Shipbuilding354.0364.0353.00.00.00%1.53M14:00:00 
 瑞穗金融集团1,557.01,569.51,554.0+11.5+0.74%8.58M14:00:00 
 迅销67,620.069,130.067,180.0-380.0-0.56%599.00K14:00:00 
 Tokuyama Corp.1,814.01,862.01,814.0-29.0-1.57%277.00K14:00:00 
 住友金属矿山5,151.05,234.05,131.0+63.0+1.24%1.53M14:00:00 
 Hitachi Zosen Corp.743.0761.0730.0-20.0-2.62%1.98M14:00:00 
 大和证券691.0701.8690.7+1.6+0.23%3.69M14:00:00 
 软银集团5,156.05,259.04,944.0+87.0+1.72%21.60M14:00:00 
 东急不动产643.0653.0642.0-9.0-1.38%2.09M14:00:00 
 日东电工8,810.08,980.08,740.00.00.00%792.80K14:00:00 
 DeNA Co1,821.01,840.01,807.0+15.0+0.83%717.10K14:00:00 
 Maruha Nichiro Corp2,425.02,444.02,412.0-2.0-0.08%69.80K14:00:00 
 大冢控股4,134.04,192.04,124.0-69.0-1.64%883.80K14:00:00 
 DIC Corp2,910.02,959.02,910.0-34.0-1.15%134.20K14:00:00 
 日本出光兴产2,946.03,265.02,930.0-304.0-9.35%3.48M14:00:00 
 欧姆龙9,094.09,226.08,966.0-105.0-1.14%942.30K14:00:00 
 精工爱普生1,917.01,989.01,908.0-70.0-3.52%1.05M14:00:00 
 雅马哈发动机2,705.02,752.02,677.0-31.0-1.13%1.62M14:00:00 
 CyberAgent Inc1,686.01,712.01,658.0+3.0+0.18%4.61M14:00:00 
 乐天997.01,004.0965.0+7.0+0.71%9.00M14:00:00 
 Recruit Holdings5,488.05,554.05,380.0-18.0-0.33%5.97M14:00:00 
 日本邮政973.9982.2972.0+8.3+0.86%12.77M14:00:00 
 长谷工1,448.01,458.01,440.0+5.0+0.35%484.80K14:00:00 
 三井住友信托控股3,989.04,062.03,986.0-23.0-0.57%1.07M14:00:00 
 Concordia Financial Group467.0475.0464.0-2.0-0.43%3.68M14:00:00 
 丰田2,221.52,262.52,209.0-15.0-0.67%26.04M14:00:00 

股票股市资讯

日本股市收低；截至收盘日经225指数下跌0.44%
日本股市收低；截至收盘日经225指数下跌0.44% 提供者 Investing.com - 2022年1月26日

Investing.com – 日本股市在星期三走低，其中造纸业和纸浆、铁路和客车和房地产等下跌的板块带领股指走低。 日本东京收盘时，日经225指数跌幅为0.44%，创一年新低。...

日本股市收低；截至收盘日经225指数下跌1.66%
日本股市收低；截至收盘日经225指数下跌1.66% 提供者 Investing.com - 2022年1月25日

Investing.com – 日本股市在星期二走低，其中造纸业和纸浆、铁路和客车和房地产等下跌的板块带领股指走低。 日本东京收盘时，日经225指数跌幅为1.66%，创近三月新低...

财报日历

公司 每股收益 /  预测值 营收 /  预测值 市值 时间
公司 每股收益 /  预测值 营收 /  预测值 市值 时间
2022年1月26日  星期三
发那科公司 (6954) -- /  186.52 -- /  171.16B 4.25T
日东电工 (6988) -- /  157.8 -- /  219.19B 1.30T
CyberAgent Inc (4751) -- /  19.1 -- /  175.91B 852.24B
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。