日本股票

最新
最高
最低
1,253.01,254.01,224.0+23.0+1.87%1.45M
3,052.03,088.03,042.0-44.0-1.42%314.7K
9,267.09,337.09,120.0+141.0+1.55%435.8K
4,594.04,643.04,525.0-7.0-0.15%17.61M
1,390.51,407.51,386.0-34.5-2.42%4.21M
5,431.05,479.05,362.0-200.0-3.55%5.53M
12,995.013,390.012,855.0-270.0-2.04%2.85M
3,219.03,225.03,165.0-11.0-0.34%2.18M
2,623.02,628.52,580.5-25.0-0.94%480.2K
12,645.013,055.012,115.0+440.0+3.61%6.76M
3,583.03,612.03,457.0+87.0+2.49%22.26M
5,394.05,479.05,326.0-136.0-2.46%2.02M
4,880.04,933.04,873.0-106.0-2.13%277.3K
2,243.02,253.02,199.5-1.5-0.07%1.32M
6,558.06,734.06,540.0-167.0-2.48%3.35M
385.6392.5381.2-14.7-3.67%23.98M
3,903.03,931.03,879.0-77.0-1.93%3.2M
15,480.015,740.015,460.0-345.0-2.18%581.4K
1,007.51,013.01,000.0-16.0-1.56%2.01M
17,935.018,370.017,500.0+30.0+0.17%6.02M
2,492.52,541.52,479.0-73.5-2.86%1.56M
3,558.03,587.03,547.0-68.0-1.88%1.25M
2,698.02,715.02,684.0-26.0-0.95%491.4K
1,328.51,340.01,320.0-24.5-1.81%5.93M
2,723.52,750.02,712.0-81.5-2.91%1.23M
3,825.03,930.03,820.0-145.0-3.65%181.5K
396.0398.0392.0-7.0-1.74%2.24M
5,712.05,730.05,632.0-148.0-2.53%4.84M
6,359.06,452.06,333.0-145.0-2.23%1M
3,073.03,094.03,041.0-55.0-1.76%568.8K
1,970.52,004.01,964.5-60.5-2.98%670K
379.0388.2377.7-12.8-3.27%8.4M
3,741.03,761.03,714.0-51.0-1.34%1.05M
5,272.05,300.05,225.0-67.0-1.25%1.32M
6,187.06,193.06,130.0+43.0+0.70%747.5K
5,569.05,629.05,546.0-106.0-1.87%2.1M
1,181.01,194.51,165.0-36.0-2.96%5.32M
1,787.01,791.01,762.5-26.0-1.43%4.63M
3,542.03,552.03,511.0-33.0-0.92%4.09M
5,111.05,112.05,046.0-5.0-0.10%2.54M
4,738.04,768.04,684.0-63.0-1.31%364.6K
1,551.51,572.51,546.5-64.5-3.99%15.65M
3,893.03,895.03,845.0-37.0-0.94%1.48M
2,014.02,044.52,000.0-29.0-1.42%915.2K
2,226.02,231.52,207.0-36.0-1.59%3.31M
5,034.05,112.05,025.0-174.0-3.34%627.3K
2,180.52,210.52,151.0-82.0-3.62%4.69M
2,009.02,014.51,998.0+2.5+0.12%610.9K
2,316.52,319.52,215.0+53.5+2.36%5.42M
2,341.02,361.52,323.0-32.5-1.37%2.54M
3,276.03,360.03,251.0-135.0-3.96%3.2M
3,648.03,648.03,579.0-2.0-0.05%392.6K
3,710.03,712.03,660.0+29.0+0.79%747.6K
3,114.03,118.03,032.0-36.0-1.14%2.19M
4,825.04,955.04,773.0-142.0-2.86%1.59M
1,902.51,948.51,887.5-47.5-2.44%1.55M
7,012.07,038.06,945.0+42.0+0.60%214.3K
8,643.08,661.08,450.0-110.0-1.26%1.21M
1,851.51,861.01,826.5-49.5-2.60%2.33M
4,172.04,173.04,104.0-28.0-0.67%1.41M
1,729.51,734.51,677.0+35.5+2.10%1.37M
4,500.04,510.04,446.0-79.0-1.73%913.2K
19,375.019,430.019,215.0-380.0-1.92%594.6K
18,930.019,575.018,830.0-595.0-3.05%1.18M
2,767.52,770.02,740.0+3.5+0.13%241.3K
1,654.01,656.51,644.0+7.0+0.43%3.59M
2,125.52,135.52,111.5-34.0-1.57%2.97M
1,088.01,105.51,084.0-23.0-2.07%1.75M
4,513.04,573.04,495.0-130.0-2.80%2.75M
1,776.01,779.01,759.00.00.00%784.1K
2,473.52,473.52,445.0+18.0+0.73%1.29M
3,119.03,119.03,067.0-14.0-0.45%4.89M
371.2373.8368.8-11.4-2.98%2M
1,359.51,379.01,353.0-42.5-3.03%1.38M
1,700.51,704.01,688.0+3.5+0.21%548.4K
1,631.51,635.51,612.0-4.0-0.24%223.8K
402.1406.6399.1-3.9-0.96%9.93M
1,852.01,875.01,841.0-49.5-2.60%766.7K
1,369.01,405.01,363.0-38.0-2.70%842.2K
3,941.03,945.03,904.0-4.0-0.10%233.5K
5,576.05,660.05,557.0-119.0-2.09%1.41M
6,173.06,249.06,142.0-104.0-1.66%453.2K
3,244.03,279.03,197.0-110.0-3.28%642.9K
4,768.04,823.04,656.0-111.0-2.28%1.23M
1,268.51,269.01,253.0+1.5+0.12%676.2K
1,452.01,452.51,430.0+10.0+0.69%1.57M
3,170.03,200.03,160.0-70.0-2.16%3.26M
5,121.05,194.05,081.0-178.0-3.36%7.27M
2,791.52,830.02,771.5-62.5-2.19%586.9K
3,973.03,980.03,924.0+12.0+0.30%996.5K
3,504.03,518.03,477.0-49.0-1.38%3.32M
684.4696.0677.2-24.4-3.44%1.7M
1,134.01,147.51,125.5-26.5-2.28%1.02M
3,162.03,167.03,123.0-1.0-0.03%1.03M
1,909.01,914.01,869.5+28.0+1.49%9.52M
2,676.52,758.52,647.0-72.5-2.64%1.96M
4,867.04,904.04,837.0-99.0-1.99%3.76M
1,995.52,018.01,987.0-44.5-2.18%10.07M
4,300.04,303.04,227.0+39.0+0.92%1.22M
5,596.05,645.05,562.0-52.0-0.92%3.14M
11,310.011,510.011,215.0-195.0-1.69%491.1K
4,943.05,037.04,919.0-183.0-3.57%2.86M
3,449.03,463.03,400.0-8.0-0.23%323.5K
2,311.52,320.02,296.0+3.5+0.15%327.6K
1,240.01,242.01,221.0-17.0-1.35%4.02M
4,894.05,076.04,876.0-246.0-4.79%3.99M
5,580.05,638.05,530.0-178.0-3.09%1.25M
2,083.52,083.52,046.0+7.5+0.36%970.8K
2,610.02,660.02,596.0-55.5-2.08%899K
6,197.06,224.06,115.0-198.0-3.10%206.4K
5,003.05,048.04,969.0-142.0-2.76%3.55M
4,951.05,002.04,915.0-70.0-1.39%2.76M
3,491.03,500.03,440.0-54.0-1.52%2.02M
3,698.03,729.03,653.0-85.0-2.25%625.7K
40,990.042,320.040,830.0-730.0-1.75%2.17M
4,694.04,711.04,650.0-34.0-0.72%2.41M
5,522.05,685.05,478.0-70.0-1.25%999.9K
5,640.05,793.05,595.0-195.0-3.34%4.03M
6,081.06,176.06,032.0-205.0-3.26%2.6M
2,184.52,193.02,166.0-28.0-1.27%4.11M
4,056.04,262.04,027.0-324.0-7.40%11.58M
3,925.03,968.03,911.0-106.0-2.63%5.79M
3,055.03,055.03,015.0+8.0+0.26%966.2K
6,595.06,671.06,554.0-107.0-1.60%385.7K
1,917.51,938.51,910.0-3.5-0.18%882.6K
1,344.51,351.01,335.0-6.0-0.44%476.6K
2,204.52,221.02,185.5-15.0-0.68%3.05M
4,153.04,194.04,103.0-31.0-0.74%145.6K
2,180.02,225.52,166.0-115.0-5.01%8M
3,056.03,069.03,046.0-25.0-0.81%442.4K
1,475.51,493.51,451.0-2.0-0.14%587K
4,245.04,275.04,203.0-57.0-1.32%256K
4,174.04,193.04,129.0-103.0-2.41%228K
157.0157.5155.9-0.5-0.32%140.28M
1,139.51,146.51,133.0-19.0-1.64%2.67M
1,052.01,058.01,033.0-1.5-0.14%919.6K
3,547.03,553.03,497.0-67.0-1.85%13.77M
2,254.02,259.02,222.5+14.0+0.63%6.28M
2,657.52,663.02,640.5-9.0-0.34%3.32M
1,660.51,664.51,651.0-17.0-1.01%461.2K
5,142.05,166.05,055.0+2.0+0.04%574.4K
1,928.01,944.51,903.5-72.0-3.60%6.89M
1,490.51,500.01,475.5-35.5-2.33%3.19M
3,716.03,778.03,686.0-108.0-2.82%723.6K
673.7705.5673.0-14.3-2.08%59.35M
1,579.01,625.01,570.5-87.0-5.22%4.95M
659.6666.3656.1-12.3-1.83%12.76M
1,966.51,980.51,956.0-36.0-1.80%600.5K
2,495.02,511.02,457.5-31.5-1.25%985.6K
2,263.52,268.02,247.5-17.0-0.75%1.77M
912.9917.5905.0-7.9-0.86%2.39M
2,292.52,303.02,278.5-25.5-1.10%1.43M
2,742.02,788.02,734.0-93.5-3.30%39.05M
2,495.52,512.02,480.0-31.5-1.25%1.74M
1,184.01,189.01,176.0-8.0-0.67%206.9K
2,116.02,121.02,096.5-23.0-1.08%1.87M
5,200.05,223.05,137.0-84.0-1.59%383.8K
1,786.01,813.51,770.5-31.0-1.71%7.23M
6,738.06,743.06,555.0-14.0-0.21%825.5K
23,430.023,750.022,800.0-100.0-0.42%7.3M
5,774.05,784.05,684.0-3.0-0.05%480.2K
2,942.02,977.02,881.0+36.0+1.24%434.9K
2,139.02,150.52,125.0-71.5-3.23%3.24M
5,421.05,483.05,353.0-120.0-2.17%8.19M
8,089.08,112.07,993.0-27.0-0.33%293.4K
7,937.08,096.07,907.0-312.0-3.78%1.79M
8,846.09,039.08,752.0-159.0-1.77%831.5K
1,290.01,304.01,286.5-30.5-2.31%415.7K
2,012.02,024.51,988.5-38.0-1.85%1.25M
475.4477.4467.8-3.8-0.79%6.23M
6,387.06,519.06,341.0-187.0-2.84%4.59M
5,366.05,389.05,323.0-127.0-2.31%319.6K
21,660.022,485.021,465.0-155.0-0.71%1.43M
2,281.52,318.52,266.0-53.5-2.29%2.37M
5,556.05,613.05,510.0-68.0-1.21%603.3K
5,807.05,835.05,758.0-28.0-0.48%354.9K
3,406.03,506.03,382.0-175.0-4.89%1.61M
2,478.52,501.52,463.0-71.5-2.80%1.08M
21,435.021,460.020,755.0+290.0+1.37%295.6K
2,534.02,535.02,506.0-33.0-1.29%640K
4,448.04,544.04,425.0-17.0-0.38%1.59M
6,550.06,640.06,537.0-181.0-2.69%6.1M
59,680.059,820.059,000.0-820.0-1.36%729.7K
4,484.04,514.04,444.0-48.0-1.06%374.7K
8,620.08,733.08,485.0+132.0+1.56%5.7M
1,015.01,030.01,011.0-23.0-2.22%296.3K
1,486.51,493.01,468.5-29.5-1.95%2.79M
4,046.04,153.03,995.0-228.0-5.33%46.3M
1,443.51,444.01,421.0-8.5-0.59%1.03M
3,648.03,659.03,571.0-58.0-1.57%2.14M
2,375.02,439.52,368.5-138.5-5.51%6.88M
2,555.02,567.52,539.5-7.5-0.29%682.6K
2,946.52,953.52,928.0-13.5-0.46%1.09M
4,659.04,702.04,643.0-127.0-2.65%1.97M
58,620.058,690.058,000.0-870.0-1.46%480.5K
3,187.03,230.03,171.0-145.0-4.35%5.37M
1,988.02,005.01,957.0-18.0-0.90%2.22M
4,263.04,346.04,213.0-158.0-3.57%1.26M
9,484.09,594.09,252.0+142.0+1.52%983.3K
3,753.03,762.03,706.0-24.0-0.64%376.1K
2,833.02,835.02,775.0+38.0+1.36%3.55M
1,284.51,288.01,270.0-6.5-0.50%1.96M
61,890.063,050.061,660.0-1,190.0-1.89%129.6K
2,283.02,348.02,262.0-96.0-4.04%7.83M
3,900.03,951.03,865.0-107.0-2.67%849.9K
1,990.52,020.51,984.0-66.0-3.21%1.02M
1,171.51,177.51,157.0-31.0-2.58%7.05M
24,995.025,025.024,555.0-445.0-1.75%405.2K
4,089.04,105.04,042.0-18.0-0.44%1M
10,380.010,575.010,255.0-20.0-0.19%4.8M
2,764.02,773.52,662.5+126.5+4.80%5.19M
1,449.51,479.01,439.5-22.0-1.50%2.31M
940.0946.8929.3-2.0-0.21%8.42M
8,382.08,500.08,276.0-206.0-2.40%3.23M
35,540.036,620.035,410.0-950.0-2.60%2.89M
1,736.01,736.01,703.5-27.0-1.53%1.22M
1,779.01,805.01,775.0-51.5-2.81%3.75M
3,218.03,240.03,200.0-42.0-1.29%240.9K
4,986.05,009.04,926.0-60.0-1.19%1.29M
707.1716.3704.3-22.9-3.14%2.1M
1,388.51,402.01,376.0-22.5-1.59%1.72M
3,486.03,521.03,460.0-138.0-3.81%20.02M
3,294.03,412.03,252.0+254.0+8.36%4.37M
214.1214.1212.6-0.5-0.23%48.06M
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年1月26日星期一
发那科公司(6954)
每股收益 / 预测值
营收 / 预测值
-- / 43.25-- / 211.79B
日本电产(6594)
每股收益 / 预测值
营收 / 预测值
-- / 44.03-- / 668.29B
日东电工(6988)
每股收益 / 预测值
营收 / 预测值
-- / 49.44-- / 259.72B
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。