Investing.com - 领先金融门户
打开应用程序
广告

日本股票

最新
最高
最低

Nissui

1,301.51,317.51,296.0+8.0+0.62%253.6K

Denka

4,236.04,284.04,184.0+23.0+0.55%113.8K

DOWA Holdings

8,945.09,020.08,821.0+111.0+1.26%84.6K

三菱重工

4,019.04,068.03,839.0+227.0+5.99%13.3M

野村控股

1,481.51,491.01,467.0+10.0+0.68%2.35M

信越化学

7,104.07,247.07,050.0+146.0+2.10%3.41M

川崎重工

3,037.03,069.02,840.0+217.0+7.70%8.16M

国际石油开发帝石

3,305.03,309.03,240.0+63.0+1.94%1.04M

Kyowa Kirin

2,690.02,709.02,681.5+26.5+0.99%153.3K

Furukawa Electric

3,959.03,998.03,840.0-41.0-1.03%6.46M

石川岛

2,999.53,023.02,890.0+130.0+4.53%8.41M

Sompo Holdings Inc

6,663.06,711.06,607.0+28.0+0.42%416.9K

Comsys Holdings Corp.

5,488.05,515.05,463.0+37.0+0.68%86.7K

三井化学

2,187.52,205.52,180.0+5.5+0.25%253.3K

住友电工

2,628.02,696.02,575.5-36.0-1.35%6.25M

日产汽车

319.2320.1314.0+6.1+1.95%10.42M

MS&AD保险

4,462.04,480.04,438.0+8.0+0.18%1.7M

大成建设

15,280.015,425.014,715.0+630.0+4.30%303.7K

三菱化学

1,183.01,196.01,172.5+20.0+1.72%1.19M

Fujikura

5,414.05,423.05,221.0+56.0+1.05%10.97M

五十铃汽车

2,373.02,398.02,331.5+59.0+2.55%901.1K

大林组

3,399.03,417.03,324.0+94.0+2.84%545.3K

Ube Industries

3,255.03,279.03,251.0+12.0+0.37%122.6K

第一生命控股

1,865.01,880.51,840.0+22.0+1.19%1.96M

清水建设

2,687.02,706.52,623.5+88.0+3.39%827.1K

Okuma Corp.

4,960.05,020.04,950.0+15.0+0.30%119.1K

Archion

308.0310.0299.0-5.0-1.60%2.82M

东京海上控股

7,669.07,733.07,560.0+85.0+1.12%1.6M

鹿岛建设

6,275.06,339.06,158.0+147.0+2.40%613.1K

电通

3,279.03,303.03,258.0+36.0+1.11%245.1K

Amada

3,129.03,156.03,100.0+54.0+1.76%501.1K

三菱汽车

338.1339.9335.4+4.3+1.29%2.16M

T&D Holdings, Inc.

4,955.05,014.04,910.0+1.0+0.02%285.5K

大和房建

4,540.04,557.04,491.0+37.0+0.82%537.5K

花王

3,309.03,324.03,270.0+20.0+0.61%770.1K

小松制作所

6,744.06,780.06,661.0+117.0+1.77%569.6K

马自达

1,180.51,185.01,139.0+40.5+3.55%3.06M

三井不动产

1,557.01,565.01,541.5+17.0+1.10%1.7M

积水住宅

3,498.03,512.03,453.0+53.0+1.54%864.1K

武田药品

5,435.05,482.05,397.0+76.0+1.42%924.4K

Sumitomo Heavy Industries

5,453.05,504.05,324.0+97.0+1.81%166.9K

本田

1,595.51,604.01,566.5+45.5+2.94%9.29M

三菱地产

4,259.04,290.04,222.0+44.0+1.04%585.5K

JGC Corp.

2,558.52,566.52,519.0+65.0+2.61%440.1K

安斯泰来制药

2,187.52,197.02,161.0+35.5+1.65%938.7K

日立建机

5,487.05,523.05,384.0+135.0+2.52%167.2K

铃木汽车

2,151.52,158.52,115.0+41.5+1.97%2.14M

Nisshin Seifun Group Inc.

2,016.52,024.51,999.0+19.5+0.98%106.9K

Sumitomo Dainippon Pharma

1,567.01,581.51,561.0+10.0+0.64%673.3K

久保田

2,762.52,796.02,732.0+17.0+0.62%670.2K

斯巴鲁公司

2,583.52,586.02,525.0+68.0+2.70%1.1M

Tokyo Tatemono

3,393.03,412.03,318.0+79.0+2.38%290.7K

明治控股

3,840.03,859.03,820.0+22.0+0.58%79.3K

塩野義

2,895.52,922.52,870.5+26.5+0.92%420.9K

Ebara Corp.

6,136.06,270.06,055.0+73.0+1.20%617.6K

尼康

2,228.52,290.02,220.0-42.5-1.87%237.3K

NH Foods

6,164.06,207.06,144.0+47.0+0.77%67.9K

Chugai Pharmaceutical

7,567.07,719.07,553.0-75.0-0.98%332.5K

奥林巴斯

1,753.01,769.01,743.5-15.0-0.85%468.3K

住友不动产

3,871.03,906.03,818.0+24.0+0.62%510.7K

Sapporo Holdings

1,905.01,923.51,900.0+6.5+0.34%180.4K

卫材

4,293.04,335.04,280.0+38.0+0.89%273.9K

大金工业

26,130.026,365.025,705.0+435.0+1.69%563.2K

Dainippon Screen Mfg.

17,985.019,065.017,905.0-955.0-5.04%1.37M

Tobu Railway

2,913.02,924.02,903.0+11.0+0.38%113.5K

朝日集团控股公司

1,577.01,585.51,564.0+24.0+1.55%1.05M

泰尔茂

2,247.02,267.02,237.5-11.0-0.49%510.7K

日本精工

1,221.51,229.51,190.0+37.5+3.17%775K

佳能

4,299.04,308.04,253.0+39.0+0.92%853.2K

东急电铁

1,692.01,699.01,677.0+22.0+1.32%596.9K

麒麟控股

2,829.52,839.52,812.5+16.0+0.57%291.7K

第一三共

2,680.52,738.52,674.5+31.0+1.17%3.13M

NTN Corp.

418.3421.9406.9+9.5+2.32%889.4K

理光集团

1,447.51,454.51,442.0+6.0+0.42%305.6K

Odakyu Electric Railway

1,685.51,691.01,679.0+8.0+0.48%309.7K

LY Corp

432.0435.9430.3-6.2-1.41%2.28M

捷太格特公司

2,182.52,196.02,130.0+51.5+2.42%327.5K

Keio Corp.

752.4755.4748.7+4.2+0.56%552.7K

双日

5,364.05,408.05,250.0+137.0+2.62%420.5K

Trend Micro Inc.

6,267.06,335.06,236.00.00.00%202.4K

Minebea Mitsumi

4,612.04,918.04,590.0-236.0-4.87%2.25M

凸版印刷

5,340.05,424.05,317.0+27.0+0.51%197K

Keisei Electric Railway

1,230.51,238.01,205.0+43.5+3.66%1.14M

Kikkoman Corp.

1,637.51,649.51,625.5+6.0+0.37%624.8K

富士胶片

3,600.03,646.03,594.0-21.0-0.58%1.01M

日立公司

4,758.04,804.04,682.0+143.0+3.10%4M

大日本印刷

3,064.03,085.03,057.0+12.0+0.39%263.6K

东日本铁路公司

3,492.03,519.03,460.0+33.0+0.95%436.1K

味之素

6,231.06,340.06,153.0+64.0+1.04%1.14M

柯尼卡美能达

583.1584.4574.0+9.4+1.64%932.9K

雅马哈

1,167.51,176.51,162.5+4.0+0.34%231.5K

JR 西日本

2,815.02,837.52,796.5+18.5+0.66%843.4K

Nichirei Corp.

2,176.02,183.52,159.0+12.0+0.55%220.3K

资生堂

2,753.52,764.52,721.0-15.5-0.56%525.4K

三菱电机

6,033.06,078.05,951.0+89.0+1.50%1.33M

伊藤忠商事株式会社

1,893.51,914.51,891.5+5.0+0.26%3.2M

东海旅客铁道

3,537.03,558.03,515.0+23.0+0.65%500.1K

日本烟草

6,115.06,129.06,063.0+58.0+0.96%818.6K

富士电机

13,650.013,800.013,510.0+110.0+0.81%156.6K

丸红

5,018.05,084.04,915.0+55.0+1.11%2.03M

日通

5,495.05,543.05,413.0+69.0+1.27%290.6K

J.Front Retailing

3,135.03,201.03,112.0-38.0-1.20%389.6K

Eneos Holdings

1,256.01,262.51,225.0+35.0+2.87%1.89M

Yaskawa Electric Corp.

7,520.07,856.07,451.0+41.0+0.55%2.88M

丰田通商公司

6,230.06,304.06,169.0+14.0+0.23%267.8K

雅玛多控股

1,974.51,985.01,936.5+29.0+1.49%521.2K

三越伊势丹

3,820.03,935.03,817.0-108.0-2.75%514.5K

Yokohama Rubber

7,891.07,972.07,784.0+58.0+0.74%199K

三井物产

4,650.04,709.04,599.0+50.0+1.09%1.58M

日本邮船

5,323.05,345.05,194.0+112.0+2.15%731.2K

普利司通（Bridgestone）

3,582.03,587.03,520.0+67.0+1.91%858.2K

东京电子

72,790.075,290.072,320.0-410.0-0.56%1.2M

商船三井

5,315.05,349.05,195.0+122.0+2.35%612.2K

AGC

6,823.06,897.06,785.0-62.0-0.90%174.9K

NEC（日本电气公司）

4,305.04,306.04,216.0+137.0+3.29%2.13M

住友商事

1,595.51,614.01,578.5+20.5+1.30%2.34M

Kawasaki Kisen Kaisha

2,617.52,627.02,557.0+74.0+2.91%1.07M

富士通

3,334.03,366.03,323.0+8.0+0.24%1.19M

三菱商事

4,491.04,545.04,446.0+34.0+0.76%1.94M

ANA Holdings

3,129.03,148.03,112.0-11.0-0.35%444.2K

Nippon Electric Glass

6,336.06,400.06,265.0-19.0-0.30%191.8K

Takashimaya

2,290.02,346.52,283.0-46.0-1.97%359.8K

Seven & I 控股

2,046.02,068.02,033.5+22.0+1.09%1.26M

松下

4,565.04,659.04,535.0+43.0+0.95%3.51M

Marui Group

2,967.52,977.02,932.5+35.5+1.21%223.7K

Teijin

1,737.01,743.51,715.5+18.5+1.08%204.7K

太平洋水泥

4,145.04,176.04,074.0+57.0+1.39%139.6K

Credit Saison

4,612.04,636.04,565.0+20.0+0.44%158.1K

NTT Inc

146.6147.2146.2+0.5+0.34%57.37M

东丽公司

1,178.51,182.51,170.5+5.0+0.43%1.1M

东海炭素

1,745.51,764.01,741.0-13.0-0.74%201.2K

索尼

3,355.03,395.03,347.0-25.0-0.74%3.25M

永旺集团

1,442.51,452.51,406.5+35.0+2.49%3.47M

KDDI株式会社

2,720.52,733.52,702.5+18.0+0.67%1.13M

Kuraray

1,738.51,742.51,723.0+11.5+0.67%431.4K

TOTO

8,640.08,740.08,601.0+54.0+0.63%253.2K

东京电气化学工业公司

3,606.03,705.03,563.0-93.0-2.51%3.09M

旭化成公司

1,879.01,895.01,850.5+30.0+1.62%1.25M

NGK Insulators

7,378.07,534.07,332.0-95.0-1.27%432K

东京电力

468.8475.5465.5+3.8+0.82%10.47M

胜高

5,030.05,309.04,920.0-64.0-1.26%10.14M

Nippon Steel

561.8564.0552.3+13.6+2.48%9.17M

Alps Alpine

2,130.52,147.52,103.0+4.5+0.21%203.8K

Aozora Bank

2,909.02,911.52,825.5+79.0+2.79%614.4K

中部电力

3,211.03,214.03,181.0+37.0+1.17%733K

王子控股

829.3831.9816.0+15.1+1.85%815.3K

神钢集团

1,935.01,947.01,906.0+29.5+1.55%700.1K

三菱日联金融集团

3,339.03,365.03,294.0+13.0+0.39%11.22M

Kansai Electric Power

2,287.52,298.02,269.0+12.0+0.53%1.08M

日本钢铁工程控股（JFE）

1,657.51,660.51,611.5+57.5+3.59%1.98M

Yokogawa Electric Corp.

5,867.05,934.05,812.0+55.0+0.95%138.3K

理索纳金融控股集团

2,251.02,277.02,231.5+5.5+0.24%2.16M

Tokyo Gas

6,122.06,141.06,028.0+85.0+1.41%125.6K

Advantest Corp.

29,385.030,230.029,090.0+40.0+0.14%2.48M

大阪瓦斯

5,437.05,459.05,366.0+74.0+1.38%103.8K

电装公司

1,983.01,993.01,961.5+27.5+1.41%1.32M

三井住友金融集团

6,744.06,815.06,632.0+72.0+1.08%5.07M

Toho

1,301.01,314.01,296.5-2.0-0.15%481.4K

Resonac Holdings

17,440.017,680.017,235.0-60.0-0.34%679.6K

Japan Steel Works

8,399.08,449.08,020.0+444.0+5.58%488.8K

Chiba Bank

2,672.52,701.52,641.5+7.5+0.28%559K

住友化学

557.2563.8554.9+3.2+0.58%2.99M

发那科公司

7,452.07,569.07,401.0+13.0+0.17%1.48M

Nissan Chemical Industries

8,587.08,642.08,554.0-40.0-0.46%143K

Mitsui Mining and Smelting Co.

38,520.039,060.037,780.0-220.0-0.57%248.3K

京瓷

3,877.04,019.03,864.0-39.0-1.00%1.87M

福冈金融集团

7,226.07,307.07,181.0+5.0+0.07%212.8K

西科姆

6,546.06,587.06,533.0-27.0-0.41%193.4K

Taiyo Yuden

19,265.020,830.018,980.0-1,295.0-6.30%6.75M

Shizuoka Financial Group

3,283.03,317.03,231.0+51.0+1.58%532.9K

Konami Corp.

18,235.018,275.018,035.0-30.0-0.16%57.4K

东曹

2,844.52,868.52,823.5+18.0+0.64%240.4K

三菱综合材料

4,603.04,649.04,531.0+48.0+1.05%341.7K

瑞穗金融集团

8,114.08,208.08,046.0+36.0+0.45%2.8M

迅销

85,940.086,400.083,430.0+1,440.0+1.70%281.9K

Tokuyama Corp.

4,994.05,099.04,972.0-36.0-0.72%134.6K

住友金属矿山

8,020.08,090.07,868.0+90.0+1.13%890.1K

Kanadevia

1,359.01,367.01,333.0+36.0+2.72%250.3K

大和证券

1,701.01,712.01,685.5+17.0+1.01%1.34M

SoftBank Group Corp.

5,973.06,147.05,866.0-196.0-3.18%14.39M

东急不动产

1,344.01,352.51,335.0+10.5+0.79%479.4K

日东电工

3,196.03,238.03,184.0-26.0-0.81%447.7K

瑞萨电子

4,746.04,919.04,719.0-74.0-1.54%3.65M

DeNA Co

2,635.02,680.52,601.5-29.0-1.09%584.1K

日本航空

3,081.03,097.03,045.0+31.0+1.02%776.1K

Orix T

6,363.06,405.06,332.0+32.0+0.51%424.7K

基恩士

80,380.082,030.080,330.0+80.0+0.10%152.2K

Murata Mfg Co

10,530.011,090.010,420.0-550.0-4.96%6.27M

M3 Inc

1,869.51,893.01,860.0+9.0+0.48%543K

ZOZO

1,156.51,160.51,141.0+6.5+0.57%517.2K

Nexon Co Ltd

2,274.02,290.02,257.0-15.0-0.66%314.3K

Ibiden Co Ltd

22,525.023,595.022,310.0-820.0-3.51%1.95M

野村综合研究所

4,995.05,058.04,850.0+85.0+1.73%507.3K

大冢控股

11,445.011,520.011,300.0+145.0+1.28%222.6K

东方乐园

2,511.52,565.02,503.5-32.0-1.26%1.38M

日本出光兴产

1,237.51,246.51,216.0+23.0+1.89%728.2K

Disco Corp

76,680.078,830.076,200.0+90.0+0.12%554.7K

SMC Corp

76,120.077,260.075,840.0+320.0+0.42%68K

欧姆龙

5,998.06,066.05,906.0-58.0-0.96%490.8K

精工爱普生

2,839.52,855.52,807.0+32.5+1.16%518.8K

Rohm Ltd

5,691.06,099.05,661.0-259.0-4.35%2.51M

雅马哈发动机

1,278.01,279.51,256.0+29.0+2.32%1.92M

Ryohin Keikaku Ltd

3,624.03,643.03,584.0+9.0+0.25%1.02M

Pan Pacific Intl

823.7826.3816.8+5.4+0.66%1.05M

保谷光学

25,535.026,100.025,475.0-395.0-1.52%197.9K

万代南梦宫控股

3,942.03,949.03,904.0+26.0+0.66%356.8K

任天堂

7,044.07,129.07,028.0-88.0-1.23%1.91M

似鸟控股

2,331.52,361.52,328.5-8.0-0.34%557.6K

CyberAgent Inc

1,516.51,520.01,476.5+57.5+3.94%2.27M

乐天

773.7779.9756.7+9.7+1.27%5.04M

Recruit Holdings

11,800.011,940.011,720.0-120.0-1.01%829.7K

Lasertec Corp

46,730.048,490.046,330.0-920.0-1.93%934.3K

日本交易所集团

2,193.52,213.52,167.5+14.5+0.67%607.7K

日本邮政

2,285.02,310.02,275.0+13.5+0.59%1.01M

长谷工

2,882.02,892.52,826.0+57.0+2.02%148K

三井住友信托控股

6,431.06,480.06,352.0+105.0+1.66%805.8K

夏普

637.1647.1631.9-2.0-0.31%761K

Yokohama Financial

1,856.01,877.01,841.0+8.0+0.43%938.8K

丰田

2,884.02,912.52,839.0+56.0+1.98%9.48M

BayCurrent Consult

6,863.06,868.06,660.0+192.0+2.88%374.5K

Shift

685.8720.2685.2-22.7-3.20%2.64M

Mercari

4,396.04,446.04,363.0+4.0+0.09%398.7K

软银电信

208.9209.7208.2-0.2-0.10%14.03M

Socionext

2,749.502,935.002,726.00-124.50-4.33%4.05M

Kioxia Holdings

82,950.0084,800.0079,640.00-350.00-0.42%13.18M

股票市场新闻

股票市场行情分析

财报日历

无排定利润报告

安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。