日本股票

最新
最高
最低
1,229.5
1,278.51,229.5-54.5-4.24%2.86M
3,245.0
3,247.03,175.0-17.0-0.52%573.7K
9,254.0
9,640.09,202.0-196.0-2.07%480.9K
3,754.0
3,820.03,707.0-41.0-1.08%15.02M
1,669.0
1,678.51,636.0+37.0+2.27%9.39M
5,786.0
5,860.05,786.0-73.0-1.25%6.59M
2,433.5
2,465.52,411.0-17.0-0.69%7.88M
3,780.0
3,929.03,780.0-109.0-2.80%5.24M
2,403.5
2,422.02,390.5-26.5-1.09%2.17M
3,844.0
3,867.03,646.0+231.0+6.39%20.44M
2,624.5
2,666.02,568.0-15.0-0.57%12.15M
6,856.0
6,961.06,841.0-29.0-0.42%2.52M
5,401.0
5,440.05,356.0-39.0-0.72%326.6K
2,224.0
2,282.02,210.5-83.5-3.62%2.45M
2,133.0
2,151.52,112.0+30.0+1.43%10.92M
315.0
319.5312.9-1.9-0.60%40.62M
5,240.0
5,315.05,204.0+29.0+0.56%4.17M
12,690.0
12,820.012,605.0-85.0-0.67%521.2K
1,237.5
1,269.51,235.5-45.5-3.55%6.71M
5,053.0
5,112.04,955.0+102.0+2.06%34.57M
2,222.5
2,265.52,217.0-10.0-0.45%2.66M
3,011.0
3,036.02,991.0-38.0-1.25%2.42M
3,442.0
3,525.03,423.0-91.0-2.58%1.13M
1,877.5
1,917.01,870.0-6.0-0.32%10.03M
2,370.5
2,420.02,352.0-16.0-0.67%3.35M
4,630.0
4,640.04,485.0+45.0+0.98%342.8K
280.0
286.0278.0-2.0-0.71%11.34M
7,976.0
8,137.07,951.0+18.0+0.23%5.8M
4,938.0
4,949.04,867.0+16.0+0.33%1.6M
3,761.0
3,779.03,682.0+61.0+1.65%852.7K
2,508.5
2,512.52,467.0+33.0+1.33%2.2M
369.2
380.0367.8-10.5-2.77%13.22M
4,952.0
4,978.04,908.0+44.0+0.90%1.38M
4,697.0
4,799.04,697.0-69.0-1.45%2.12M
3,495.0
3,527.03,488.0-56.0-1.58%2.38M
7,493.0
7,616.07,386.0-20.0-0.27%2.53M
1,175.5
1,214.51,175.5-30.0-2.49%8.79M
1,510.0
1,527.01,510.0-5.0-0.33%10.27M
3,379.0
3,402.03,363.0-23.0-0.68%2.69M
5,753.0
5,759.05,647.0-155.0-2.62%5.38M
5,830.0
5,892.05,701.0+51.0+0.88%944.7K
1,696.5
1,735.01,690.5-21.5-1.25%16.24M
3,693.0
3,747.03,680.0-10.0-0.27%3.61M
2,344.0
2,401.52,319.0-30.0-1.26%1.7M
2,355.5
2,392.02,355.5-61.5-2.54%5.48M
5,977.0
6,080.05,912.0-53.0-0.88%1.17M
2,067.0
2,116.02,057.5-41.5-1.97%6.12M
2,046.5
2,059.52,033.5-35.5-1.71%837.2K
1,653.0
1,695.01,635.5-20.5-1.22%4.42M
3,006.0
3,043.02,974.0-22.0-0.73%5.91M
2,637.5
2,684.52,635.0-17.5-0.66%3.93M
3,376.0
3,407.03,365.0-16.0-0.47%669.2K
4,408.0
4,527.04,405.0-133.0-2.93%1.18M
2,909.0
2,968.02,903.5-83.0-2.77%3.5M
4,436.0
4,454.04,315.0+46.0+1.05%3.11M
1,880.0
1,888.51,853.0-18.0-0.95%2.02M
6,090.0
6,134.06,017.0-28.0-0.46%687.4K
6,795.0
6,873.06,794.0-83.0-1.21%1.92M
2,061.0
2,078.02,040.0-7.0-0.34%4.33M
3,238.0
3,276.03,229.0-18.0-0.55%2.68M
1,857.5
1,878.01,820.5+1.0+0.05%1.12M
4,694.0
4,805.04,686.0-117.0-2.43%1.31M
20,500.0
20,900.020,430.0-320.0-1.54%1.81M
13,030.0
13,275.012,910.0+75.0+0.58%1.58M
2,941.0
2,961.02,932.5-28.5-0.96%630.6K
1,639.0
1,657.51,632.5-10.5-0.64%5.5M
2,432.0
2,463.52,420.5-35.5-1.44%3.44M
1,112.0
1,112.51,092.5+2.0+0.18%2.06M
4,615.0
4,647.04,576.0-45.0-0.97%3.05M
1,629.0
1,641.51,629.0-6.5-0.40%2.1M
2,912.0
2,945.02,877.0-33.5-1.14%2.86M
2,794.0
2,860.02,781.0-60.5-2.12%5.5M
386.4
386.4377.0+5.8+1.52%2.2M
1,690.0
1,704.51,677.5-8.5-0.50%1.65M
1,787.5
1,799.51,783.0-4.0-0.22%1.09M
531.1
536.0526.1-2.8-0.52%21.95M
2,188.5
2,211.02,158.0-24.5-1.11%1.22M
780.5
788.8776.7-2.6-0.33%1.92M
5,762.0
5,887.05,685.0-16.0-0.28%1.99M
6,100.0
6,100.05,856.0+348.0+6.05%1.19M
3,332.0
3,358.03,232.0+98.0+3.03%3.14M
5,071.0
5,120.04,987.0+25.0+0.50%1.64M
1,367.0
1,375.51,347.0+10.0+0.74%1.54M
1,784.5
1,821.01,768.5-40.0-2.19%3.84M
3,313.0
3,346.03,307.0-11.0-0.33%3.29M
5,377.0
5,426.05,330.0+25.0+0.47%8.02M
3,056.0
3,083.03,021.0+13.0+0.43%1.21M
3,520.0
3,551.03,512.0-35.0-0.98%3.08M
5,174.0
5,233.05,121.0-6.0-0.12%3.48M
658.5
664.5652.9-5.0-0.75%2.29M
1,325.0
1,331.51,313.5-1.5-0.11%2.22M
3,020.0
3,036.03,001.0+11.0+0.37%1.94M
2,108.5
2,141.02,098.0-31.5-1.47%1.35M
3,445.0
3,479.03,332.0+21.0+0.61%2.63M
5,248.0
5,306.05,188.0-62.0-1.17%7.71M
2,204.0
2,262.52,194.0-8.0-0.36%18.74M
3,857.0
3,927.03,845.0-48.0-1.23%2.03M
6,803.0
6,928.06,765.0-145.0-2.09%5.49M
13,110.0
13,180.012,895.0+275.0+2.14%890K
5,073.0
5,226.05,001.0-128.0-2.46%4.96M
5,612.0
5,612.05,486.0+38.0+0.68%982.4K
2,767.5
2,811.02,696.0+34.0+1.24%2.31M
1,345.5
1,377.01,335.5-26.5-1.93%9.31M
4,570.0
4,593.04,476.0+70.0+1.56%2.83M
7,588.0
7,736.07,421.0-85.0-1.11%2.03M
1,965.0
1,969.01,925.0+28.0+1.45%1.18M
3,203.0
3,212.03,135.0-8.0-0.25%3.18M
7,095.0
7,150.06,950.0+67.0+0.95%1.22M
5,019.0
5,101.04,990.0-234.0-4.45%11.35M
7,158.0
7,440.07,076.0-130.0-1.78%3.58M
3,961.0
4,056.03,938.0-106.0-2.61%3.64M
53,320.0
54,490.052,330.0+20.0+0.04%2.6M
6,969.0
7,318.06,883.0-221.0-3.07%4.88M
5,591.0
5,651.05,550.0-97.0-1.71%1.53M
4,828.0
4,884.04,739.0+99.0+2.09%7.32M
1,820.0
1,859.01,796.5-22.0-1.19%14.98M
3,328.0
3,458.03,288.0-91.0-2.66%5.48M
3,900.0
3,947.03,848.0+105.0+2.77%7.99M
4,902.0
5,074.04,872.0-157.0-3.10%12.67M
2,999.5
3,007.02,973.5+22.5+0.76%2.38M
4,736.0
4,742.04,606.0+92.0+1.98%788.1K
2,227.0
2,253.02,175.0-10.0-0.45%1.67M
2,060.5
2,072.02,046.5+0.5+0.02%10.38M
4,163.0
4,219.04,116.0-34.0-0.81%6.12M
2,921.5
2,933.02,887.0+27.0+0.93%1.21M
1,737.0
1,762.01,716.5-41.0-2.31%666.3K
4,116.0
4,158.04,050.0-24.0-0.58%371.4K
4,674.0
4,734.04,625.0+10.0+0.21%847.2K
172.6
173.5171.6-0.6-0.35%173.89M
1,244.5
1,269.01,232.0-30.0-2.35%4.38M
1,819.5
1,831.51,775.5-8.0-0.44%1.08M
3,885.0
3,913.03,848.0-10.0-0.26%12.05M
1,409.0
1,433.01,399.0+18.5+1.33%15.57M
2,981.0
3,005.02,957.5-0.5-0.02%7.45M
1,838.5
1,877.01,821.0-49.0-2.60%1.38M
5,907.0
5,917.05,826.0-2.0-0.03%827.6K
2,907.5
2,931.52,842.5+75.0+2.65%7.94M
1,612.0
1,655.51,610.0-42.0-2.54%5.27M
5,244.0
5,253.05,060.0+123.0+2.40%1.85M
555.0
576.9552.8-14.5-2.55%42.47M
3,229.0
3,314.03,125.0+79.0+2.51%10.19M
691.9
703.0689.3-12.7-1.80%47.31M
2,258.0
2,285.02,245.0-20.5-0.90%1.39M
3,405.0
3,428.03,365.0-14.0-0.41%1.55M
2,926.0
2,975.52,906.5-52.5-1.76%3.04M
875.2
883.8868.8+3.9+0.45%4.52M
2,029.5
2,046.52,024.5-20.5-1.00%1.98M
3,785.0
3,790.03,701.0+31.0+0.83%53.61M
2,947.0
3,030.02,941.5-79.0-2.61%4.28M
1,835.0
1,881.51,834.0-53.5-2.83%8.25M
4,724.0
4,765.04,686.0+52.0+1.11%1.67M
2,550.0
2,571.02,492.00.00.00%9.04M
6,128.0
6,340.06,117.0-195.0-3.08%1.01M
33,090.0
33,100.032,090.0+810.0+2.51%7.46M
5,719.0
5,899.05,719.0-166.0-2.82%955.4K
1,916.5
1,937.51,916.0-20.5-1.06%6.9M
7,083.0
7,181.06,964.0-6.0-0.08%14.98M
1,601.0
1,635.51,556.5+41.0+2.63%5.99M
15,530.0
15,925.015,285.0+80.0+0.52%1.53M
7,303.0
7,384.07,210.0+15.0+0.21%488.4K
2,861.0
2,864.52,793.0+17.0+0.60%2.67M
594.7
619.2594.0-32.0-5.11%18.48M
5,931.0
5,958.05,784.0+170.0+2.95%5.34M
7,902.0
8,023.07,852.0-92.0-1.15%467.2K
25,635.0
26,090.025,370.0+130.0+0.51%1.46M
3,503.0
3,537.03,453.0-3.0-0.09%4.19M
7,925.0
8,022.07,811.0-8.0-0.10%781.4K
6,401.0
6,483.06,396.0-56.0-0.87%1.17M
9,426.0
9,639.08,846.0+569.0+6.42%31.71M
3,671.0
3,695.03,607.0+13.0+0.36%2.46M
21,500.0
22,030.021,500.0-110.0-0.51%385.8K
2,655.5
2,687.52,632.5-37.0-1.37%1.01M
5,231.0
5,497.05,160.0-166.0-3.08%3.26M
8,774.0
8,852.08,580.0+43.0+0.49%9.82M
69,100.0
69,950.068,070.0+1,100.0+1.62%1.15M
3,898.0
3,913.03,847.0-31.0-0.79%502K
10,075.0
10,465.010,010.0-85.0-0.84%2.63M
1,155.0
1,169.01,149.0-6.0-0.52%639.4K
1,867.0
1,898.01,844.0+11.0+0.59%5.08M
5,590.0
5,611.05,181.0+589.0+11.78%77.8M
1,312.0
1,324.51,307.5-10.0-0.76%2.46M
3,436.0
3,498.03,353.0-35.0-1.01%2.59M
3,302.0
3,336.03,221.0+11.0+0.33%9.91M
2,620.0
2,629.02,598.0+35.5+1.37%1.3M
3,003.0
3,009.02,969.0+46.0+1.56%2.19M
6,242.0
6,399.06,169.0-109.0-1.72%3.77M
77,720.0
79,000.076,850.0-260.0-0.33%663.2K
7,191.0
7,214.06,871.0+290.0+4.20%19.76M
1,789.5
1,800.01,760.0+31.5+1.79%3.09M
1,142.5
1,150.01,130.5+9.5+0.84%2.44M
3,120.0
3,154.03,098.00.00.00%2.79M
20,475.0
20,500.019,385.0+755.0+3.83%7.94M
5,244.0
5,306.05,228.0+75.0+1.45%1.84M
12,030.0
12,320.012,030.0-210.0-1.72%1.26M
3,136.0
3,165.03,073.0+35.0+1.13%5.43M
1,470.0
1,512.51,462.0-19.5-1.31%5.2M
54,460.0
55,100.053,740.0+420.0+0.78%1.29M
67,140.0
67,770.066,730.0+120.0+0.18%182.7K
6,217.0
6,217.06,045.0+23.0+0.37%1.05M
3,237.0
3,255.03,205.0+17.0+0.53%1.57M
4,865.0
4,907.04,693.0+130.0+2.75%3.4M
1,884.5
1,935.01,877.5-13.0-0.69%4.89M
4,238.0
4,264.04,099.0+73.0+1.75%2.97M
776.2
781.8747.0+16.2+2.13%20.65M
24,140.0
24,620.024,100.0-320.0-1.31%985K
5,565.0
5,696.05,551.0-40.0-0.71%2.31M
8,839.0
8,950.08,803.0-16.0-0.18%5.58M
3,254.0
3,388.03,220.0-21.0-0.64%8.19M
1,292.5
1,302.51,281.0+19.5+1.53%3.19M
754.4
757.8739.9+19.5+2.65%21.57M
16,235.0
16,815.016,210.0-200.0-1.22%6.13M
33,180.0
34,080.032,680.0-510.0-1.51%3.21M
2,239.0
2,244.02,179.5+95.0+4.43%5.54M
2,512.5
2,603.02,503.5-39.5-1.55%7.21M
2,854.0
2,921.52,839.0-52.5-1.81%1.08M
1,801.0
1,814.51,769.0+14.0+0.78%9.8M
644.7
650.7634.3+3.2+0.50%2.2M
1,956.5
1,991.51,927.5+5.5+0.28%3.79M
3,081.0
3,142.03,081.0-36.0-1.15%21.77M
7,824.0
8,019.07,814.0-37.0-0.47%875.3K
906.5
935.0903.0+26.2+2.98%5.14M
4,443.0
4,482.04,297.0+103.0+2.37%1.62M
239.2
239.6237.3+1.6+0.67%59.2M
1,954.00
1,986.001,935.50+22.00+1.14%3.97M
54,460.00
55,200.0051,330.00+2,790.00+5.40%30.53M

财报日历

无排定利润报告

安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。