Investing.com - 领先金融门户
打开应用程序

日本股票

最新
最高
最低

Nissui

1,429.51,437.01,400.5-16.0-1.11%1.21M

Denka

3,540.03,558.03,350.0+130.0+3.81%1.33M

DOWA Holdings

10,165.010,165.09,703.0+160.0+1.60%871.6K

三菱重工

4,761.04,784.04,656.0-8.0-0.17%20.76M

野村控股

1,246.51,246.51,208.5+13.0+1.05%14.22M

信越化学

6,247.06,288.06,055.0+21.0+0.34%8.74M

川崎重工

16,340.016,520.015,810.0-310.0-1.86%3.91M

国际石油开发帝石

4,091.04,178.04,007.0-70.0-1.68%10.47M

Kyowa Kirin

2,251.52,252.52,190.0+87.5+4.04%2.96M

Furukawa Electric

28,150.028,795.026,775.0-315.0-1.11%6.84M

石川岛

3,815.03,884.03,736.0-106.0-2.70%16.45M

Sompo Holdings Inc

6,007.06,013.05,854.0+44.0+0.74%2.06M

Comsys Holdings Corp.

5,412.05,412.05,280.0-5.0-0.09%607.3K

三井化学

2,156.02,156.02,075.5+31.0+1.46%2.38M

住友电工

9,897.010,010.09,478.0-78.0-0.78%10.04M

日产汽车

386.0387.0374.0+12.5+3.35%29.75M

MS&AD保险

4,122.04,126.04,055.0-13.0-0.31%3.27M

大成建设

18,295.018,395.017,695.0-265.0-1.43%832.4K

三菱化学

1,037.51,040.01,006.0+3.5+0.34%6.05M

Fujikura

25,100.025,960.024,135.0-1,220.0-4.64%13.82M

五十铃汽车

2,618.02,626.02,581.0-18.0-0.68%2.03M

大林组

3,994.04,040.03,932.0-100.0-2.44%3.4M

Ube Industries

2,673.02,673.02,600.5+9.0+0.34%854.1K

第一生命控股

1,540.01,540.01,504.5+16.5+1.08%10.46M

清水建设

3,278.03,298.03,207.0-66.0-1.97%3.83M

Okuma Corp.

4,155.04,180.04,065.0+55.0+1.34%356.5K

日野汽车

414.0423.0413.0-5.0-1.19%3.06M

东京海上控股

6,169.06,189.06,086.0-23.0-0.37%4.17M

鹿岛建设

6,441.06,479.06,352.0-119.0-1.81%1.79M

电通

2,900.02,900.02,774.5+98.0+3.50%1.33M

Amada

2,444.52,444.52,370.0-4.5-0.18%1.43M

三菱汽车

380.9385.4373.8+5.0+1.33%9.68M

T&D Holdings, Inc.

3,947.03,955.03,884.0+23.0+0.59%1.56M

大和房建

5,331.05,342.05,229.0+34.0+0.64%1.63M

花王

6,294.06,325.06,210.0+70.0+1.12%1.32M

小松制作所

7,173.07,184.07,040.0+39.0+0.55%3.74M

马自达

1,201.51,201.51,179.0+2.0+0.17%5.23M

三井不动产

2,017.52,029.01,964.5+42.0+2.13%10.21M

积水住宅

3,568.03,595.03,518.0+3.0+0.08%3.36M

武田药品

5,687.05,688.05,555.0+56.0+0.99%4.18M

Sumitomo Heavy Industries

5,501.05,577.05,380.0-134.0-2.38%895.9K

本田

1,462.01,462.01,431.5+30.5+2.13%17.52M

三菱地产

4,974.04,988.04,869.0+48.0+0.97%3.61M

JGC Corp.

2,210.52,225.02,171.5-34.5-1.54%1.55M

安斯泰来制药

2,404.02,405.02,327.0+19.5+0.82%5.15M

日立建机

6,024.06,055.05,883.0-70.0-1.15%904.8K

铃木汽车

2,122.52,122.52,057.0+41.0+1.97%7.41M

Nisshin Seifun Group Inc.

2,110.02,116.02,081.5-4.5-0.21%805K

Sumitomo Dainippon Pharma

1,920.52,028.51,792.0+75.5+4.09%32.26M

久保田

2,821.52,821.52,765.5-1.5-0.05%3.49M

斯巴鲁公司

2,725.02,725.02,669.0+54.5+2.04%4.87M

Tokyo Tatemono

4,124.04,139.04,050.0+22.0+0.54%557.8K

明治控股

3,860.03,861.03,771.0+31.0+0.81%1.25M

塩野義

3,451.03,451.03,318.0+11.0+0.32%2.23M

Ebara Corp.

5,241.05,241.05,096.0+2.0+0.04%2.4M

尼康

1,970.51,980.01,879.0+18.5+0.95%1.11M

NH Foods

6,857.06,883.06,760.0-30.0-0.44%481K

Chugai Pharmaceutical

9,586.09,646.09,492.0-141.0-1.45%2M

奥林巴斯

1,361.01,376.01,342.0+8.5+0.63%6.59M

住友不动产

5,083.05,099.04,941.0+108.0+2.17%2.7M

Sapporo Holdings

1,666.01,686.01,627.0-21.0-1.24%1.27M

卫材

4,860.04,894.04,768.0-35.0-0.72%1.43M

大金工业

19,970.019,970.019,290.0+370.0+1.89%878.4K

Dainippon Screen Mfg.

20,800.021,015.020,005.0+415.0+2.04%1.14M

Tobu Railway

2,969.02,982.02,936.5+2.5+0.08%515.4K

朝日集团控股公司

1,648.01,665.51,637.5+2.0+0.12%9.85M

泰尔茂

2,061.02,075.02,004.5+85.5+4.33%6.39M

日本精工

1,244.01,251.01,220.5-6.5-0.52%1.97M

佳能

4,521.04,553.04,505.0-20.0-0.44%2.92M

东急电铁

1,906.01,918.51,883.0-23.5-1.22%1.7M

麒麟控股

2,589.02,602.52,571.0+26.5+1.03%4.6M

第一三共

2,867.02,899.02,798.0+23.0+0.81%5.9M

NTN Corp.

372.3374.3365.3-4.3-1.14%2.39M

理光集团

1,373.51,380.51,353.5+12.5+0.92%1.42M

Odakyu Electric Railway

1,666.01,671.51,647.5-13.5-0.80%1.44M

LY Corp

393.6393.6377.0+20.8+5.58%30.67M

捷太格特公司

1,905.01,911.01,857.5+17.0+0.90%1.07M

Keio Corp.

3,981.03,996.03,933.0-28.0-0.70%335.8K

双日

6,317.06,325.06,134.0-29.0-0.46%1.51M

Trend Micro Inc.

5,508.05,610.05,350.0+222.0+4.20%1.78M

Minebea Mitsumi

2,970.03,005.02,932.0-30.0-1.00%2.71M

凸版印刷

5,321.05,350.05,176.0+1.0+0.02%1.82M

Keisei Electric Railway

1,304.51,309.51,280.0+11.0+0.85%1.66M

Kikkoman Corp.

1,407.51,408.01,373.5+20.5+1.48%2.46M

富士胶片

3,001.03,013.02,959.0+7.5+0.25%3.52M

日立公司

4,831.04,831.04,751.0-29.0-0.60%14.01M

大日本印刷

3,126.03,126.03,048.0+15.0+0.48%1.07M

东日本铁路公司

3,709.03,748.03,678.0-21.0-0.56%2.96M

味之素

4,518.04,579.04,482.0+24.0+0.53%3.45M

柯尼卡美能达

544.2544.5530.2+6.1+1.13%2.49M

雅马哈

1,128.51,128.51,107.0+7.5+0.67%1.39M

JR 西日本

3,233.03,254.03,202.0-20.0-0.61%1.97M

Nichirei Corp.

2,059.02,068.52,020.5-1.0-0.05%1.3M

资生堂

3,077.03,077.02,996.0+37.0+1.22%2M

三菱电机

5,518.05,534.05,370.0-100.0-1.78%5.28M

伊藤忠商事株式会社

2,089.52,101.52,052.5-19.0-0.90%13.24M

东海旅客铁道

4,318.04,431.04,308.0-100.0-2.26%2.07M

日本烟草

5,714.05,719.05,611.0+34.0+0.60%3.65M

富士电机

11,400.012,045.011,250.0-735.0-6.06%2.25M

丸红

5,383.05,417.05,242.0-69.0-1.27%4.4M

日通

3,772.03,788.03,685.0+11.0+0.29%713.8K

J.Front Retailing

2,463.02,470.52,390.0+10.0+0.41%1.26M

Eneos Holdings

1,397.01,401.01,373.0-10.5-0.75%10.91M

Yaskawa Electric Corp.

4,733.04,763.04,576.0+33.0+0.70%3.55M

丰田通商公司

6,294.06,366.06,180.0-163.0-2.52%2.52M

雅玛多控股

1,799.01,806.51,773.0-14.5-0.80%1.16M

三越伊势丹

3,043.03,065.02,992.5+11.0+0.36%1.49M

Yokohama Rubber

6,553.06,589.06,361.0-55.0-0.83%1.01M

三井物产

5,931.05,945.05,739.0+27.0+0.46%7.11M

日本邮船

5,541.05,541.05,352.0+30.0+0.54%3.96M

普利司通（Bridgestone）

3,475.03,475.03,421.0-7.0-0.20%4.59M

GS Yuasa Corp.

5,059.05,234.04,944.0+111.0+2.24%1.89M

东京电子

41,790.042,030.040,830.0+70.0+0.17%2.86M

商船三井

5,958.05,958.05,793.0-76.0-1.26%4.31M

AGC

6,213.06,213.06,062.0+31.0+0.50%1.07M

NEC（日本电气公司）

4,445.04,478.04,270.0+221.0+5.23%12.99M

住友商事

5,871.05,895.05,760.0-82.0-1.38%4.09M

Kawasaki Kisen Kaisha

2,607.52,607.52,510.5-1.5-0.06%7.08M

富士通

3,683.03,700.03,541.0+187.0+5.35%11.54M

三菱商事

5,073.05,115.04,967.0-41.0-0.80%9.68M

ANA Holdings

3,058.03,083.03,022.0-13.0-0.42%3.23M

Nippon Electric Glass

6,539.06,639.06,388.0-201.0-2.98%728K

Takashimaya

1,782.51,789.51,742.0-42.0-2.30%3.01M

Seven & I 控股

2,072.52,079.52,001.0+66.5+3.32%8.68M

松下

2,498.02,498.02,409.5+36.0+1.46%6.98M

Marui Group

3,165.03,173.03,082.0+85.0+2.76%1.11M

Teijin

1,647.01,656.51,622.0-7.5-0.45%788.5K

太平洋水泥

4,098.04,153.04,043.0+103.0+2.58%743K

Credit Saison

4,520.04,525.04,446.0+4.0+0.09%499.2K

NTT Inc

151.1151.7150.3+0.9+0.60%191.1M

东丽公司

1,209.01,212.01,186.5-3.5-0.29%4.91M

东海炭素

1,014.01,018.0997.4-2.0-0.20%1.07M

索尼

3,473.03,490.03,348.0+93.0+2.75%17.52M

永旺集团

2,046.02,052.52,005.0+11.5+0.57%5.63M

KDDI株式会社

2,668.52,672.52,620.0-10.5-0.39%6.57M

Kuraray

1,737.01,737.01,706.0+3.0+0.17%1.23M

TOTO

5,785.05,809.05,653.0+93.0+1.63%1.04M

东京电气化学工业公司

2,238.02,238.02,150.5+44.0+2.01%10.62M

旭化成公司

1,712.01,717.51,689.0-12.0-0.70%4.95M

NGK Insulators

4,191.04,205.04,108.0-41.0-0.97%1.04M

东京电力

642.7657.9628.9-7.4-1.14%51.74M

胜高

1,700.01,730.01,659.5+9.0+0.53%6.57M

Nippon Steel

603.8606.7594.6+3.9+0.65%27.62M

Alps Alpine

2,135.52,144.02,074.5+21.5+1.02%975.9K

Aozora Bank

2,597.52,613.02,556.0-16.5-0.63%807.6K

中部电力

2,483.02,489.02,444.5+1.0+0.04%2.59M

王子控股

925.9928.7913.5-4.5-0.48%3.05M

神钢集团

2,094.02,094.02,050.0-4.5-0.21%2.23M

三菱日联金融集团

2,759.52,759.52,693.5+24.5+0.90%38.92M

Kansai Electric Power

2,530.02,541.52,491.0-49.0-1.90%4.02M

日本钢铁工程控股（JFE）

2,000.02,000.01,964.5+3.5+0.18%3.15M

Yokogawa Electric Corp.

5,673.05,724.05,600.0-20.0-0.35%1.03M

理索纳金融控股集团

1,811.01,815.51,733.5+22.5+1.26%11.24M

Tokyo Gas

7,816.07,837.07,616.0+33.0+0.42%1.2M

Advantest Corp.

25,710.025,775.024,870.0+175.0+0.69%8.11M

大阪瓦斯

6,646.06,655.06,466.0-35.0-0.52%1.45M

电装公司

2,034.02,111.01,986.0-70.5-3.35%15.16M

三井住友金融集团

5,423.05,423.05,279.0+31.0+0.57%11.81M

Toho

1,570.01,575.51,515.0+59.0+3.90%3.31M

Resonac Holdings

12,190.012,425.011,660.0+200.0+1.67%3.38M

Japan Steel Works

9,625.09,703.09,057.0+294.0+3.15%1.12M

卡西欧

1,398.51,403.01,317.0-52.5-3.62%7.09M

Chiba Bank

2,116.52,124.52,030.0-11.5-0.54%4.02M

住友化学

507.5509.5482.4+18.3+3.74%20.61M

发那科公司

6,284.06,335.06,140.0+31.0+0.50%3.99M

Nissan Chemical Industries

6,459.06,466.06,280.0+109.0+1.72%632.8K

Mitsui Mining and Smelting Co.

32,740.033,850.031,740.0-1,430.0-4.18%2.36M

京瓷

2,641.02,652.02,582.5+22.5+0.86%4.78M

福冈金融集团

6,168.06,201.06,015.0-73.0-1.17%770.2K

西科姆

5,953.06,003.05,911.0-11.0-0.18%763.2K

Taiyo Yuden

4,325.04,386.04,206.0-42.0-0.96%1.76M

Shizuoka Financial Group

2,777.52,812.02,714.0-47.0-1.66%3.16M

Konami Corp.

20,050.020,150.019,305.0+625.0+3.22%488.6K

东曹

2,505.02,505.02,430.0+34.0+1.38%1.12M

三菱综合材料

5,179.05,209.04,998.0-91.0-1.73%1.48M

瑞穗金融集团

6,552.06,567.06,324.0+42.0+0.65%9.15M

迅销

65,430.065,510.063,550.0+1,070.0+1.66%766K

Tokuyama Corp.

4,129.04,146.03,912.0+224.0+5.74%1.68M

住友金属矿山

10,125.010,485.09,896.0-410.0-3.89%5.22M

Kanadevia

1,009.01,014.0993.0+15.0+1.51%983.9K

大和证券

1,525.01,525.01,481.0+11.0+0.73%4.54M

SoftBank Group Corp.

3,926.03,953.03,780.0+62.0+1.60%37.04M

东急不动产

1,446.01,447.51,413.50.00.00%2.29M

日东电工

3,335.03,337.03,230.0-4.0-0.12%3.35M

瑞萨电子

2,610.52,622.02,503.5-13.0-0.50%12.7M

DeNA Co

2,602.02,629.52,540.0+20.5+0.79%2.48M

日本航空

2,718.52,740.02,662.0-12.0-0.44%4.81M

Orix T

5,062.05,080.04,890.0+135.0+2.74%5.03M

基恩士

61,750.062,110.061,040.0+440.0+0.72%1.05M

Murata Mfg Co

3,783.03,815.03,710.0-25.0-0.66%7.36M

M3 Inc

1,645.51,669.51,601.5+31.5+1.95%4.12M

ZOZO

1,164.51,167.51,127.0+35.0+3.10%3.68M

Nexon Co Ltd

3,039.03,067.02,989.5+56.0+1.88%1.95M

Ibiden Co Ltd

7,880.08,165.07,777.0-219.0-2.70%5.68M

野村综合研究所

4,391.04,444.04,273.0+254.0+6.14%7.37M

大冢控股

10,060.010,070.09,880.0-110.0-1.08%1.25M

东方乐园

2,803.02,824.02,754.5+54.5+1.98%3.66M

日本出光兴产

1,427.01,449.51,419.5-31.0-2.13%4.99M

Disco Corp

73,510.073,790.070,300.0+1,850.0+2.58%2.6M

SMC Corp

69,950.070,260.068,190.0+1,030.0+1.49%224.8K

欧姆龙

4,928.04,963.04,784.0+59.0+1.21%1.24M

精工爱普生

2,020.52,022.01,980.0+15.0+0.75%905.1K

Rohm Ltd

3,243.03,243.02,682.0+500.0+18.23%2.77M

雅马哈发动机

1,147.01,152.01,129.0+2.0+0.17%4.45M

Ryohin Keikaku Ltd

3,585.03,614.03,504.0+112.0+3.22%3.22M

保谷光学

28,510.028,510.027,670.0+370.0+1.31%955.6K

万代南梦宫控股

4,126.04,149.04,052.0+45.0+1.10%2.03M

任天堂

8,680.08,796.08,582.0+103.0+1.20%7.39M

似鸟控股

2,879.52,898.02,819.5+60.5+2.15%2.87M

CyberAgent Inc

1,278.01,278.01,218.5+50.0+4.07%5.16M

乐天

805.3821.9785.0+22.2+2.83%23.85M

Recruit Holdings

7,002.07,098.06,959.0+77.0+1.11%5.54M

Lasertec Corp

33,310.033,480.031,900.0-240.0-0.72%4.29M

日本交易所集团

2,042.02,049.51,991.0+3.0+0.15%2.98M

日本邮政

1,884.01,884.01,852.0+2.0+0.11%3.96M

长谷工

3,230.03,248.03,166.0+29.0+0.91%661.4K

三井住友信托控股

5,190.05,196.05,050.0+19.0+0.37%1.9M

夏普

613.3613.5594.8+11.6+1.93%3.88M

Yokohama Financial

1,544.51,554.51,505.0-40.5-2.56%4.11M

丰田

3,515.03,543.03,470.0+34.0+0.98%20.58M

BayCurrent Consult

4,766.04,882.04,631.0+195.0+4.27%3.34M

Shift

732.9762.9724.8+32.7+4.67%15.05M

Mercari

3,491.03,499.03,372.0+118.0+3.50%1.35M

软银电信

210.6211.5208.7+1.1+0.53%70.14M

Socionext

1,831.501,855.001,808.50-4.00-0.22%3.26M

股票市场新闻

股票市场行情分析

无排定利润报告

安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。