日本股票

最新
最高
最低
1,231.01,238.01,224.0+1.0+0.08%513.1K
3,070.03,088.03,044.0-26.0-0.84%156.6K
9,278.09,324.09,120.0+152.0+1.67%272K
4,574.04,643.04,525.0-27.0-0.59%11.22M
1,396.51,407.51,388.0-28.5-2.00%2.24M
5,385.05,479.05,381.0-246.0-4.37%3.73M
13,050.013,390.012,975.0-215.0-1.62%1.77M
3,206.03,207.03,165.0-24.0-0.74%1.4M
2,597.02,628.52,580.5-51.0-1.93%337K
12,730.013,055.012,115.0+525.0+4.30%4.68M
3,489.03,575.03,457.0-7.0-0.20%13.16M
5,350.05,479.05,326.0-180.0-3.25%1.43M
4,893.04,933.04,881.0-93.0-1.87%172.6K
2,228.52,238.02,199.5-16.0-0.71%634.3K
6,610.06,734.06,568.0-115.0-1.71%2.07M
388.1392.5381.2-12.2-3.05%15.8M
3,910.03,927.03,879.0-70.0-1.76%1.74M
15,640.015,740.015,550.0-185.0-1.17%230.2K
1,007.51,012.01,000.0-16.0-1.56%1.01M
17,980.018,370.017,500.0+75.0+0.42%3.92M
2,509.02,541.52,479.0-57.0-2.22%892.4K
3,571.03,587.03,550.0-55.0-1.52%737.4K
2,703.52,715.02,684.0-20.5-0.75%285K
1,324.01,340.01,320.0-29.0-2.14%3.49M
2,725.02,750.02,716.5-80.0-2.85%693.2K
3,880.03,930.03,870.0-90.0-2.27%84.9K
393.0398.0392.0-10.0-2.48%1.51M
5,685.05,730.05,632.0-175.0-2.99%3.41M
6,375.06,452.06,360.0-129.0-1.98%625.1K
3,073.03,094.03,041.0-55.0-1.76%353.9K
1,991.02,004.01,980.5-40.0-1.97%347.2K
383.3388.2381.1-8.5-2.17%4.62M
3,732.03,761.03,714.0-60.0-1.58%604.5K
5,261.05,300.05,225.0-78.0-1.46%905.1K
6,154.06,174.06,130.0+10.0+0.16%410.6K
5,562.05,629.05,559.0-113.0-1.99%1.25M
1,194.01,194.51,165.0-23.0-1.89%3.34M
1,772.01,785.01,762.5-41.0-2.26%2.94M
3,540.03,543.03,511.0-35.0-0.98%2.7M
5,060.05,086.05,046.0-56.0-1.09%1.49M
4,745.04,768.04,684.0-56.0-1.17%206.3K
1,555.01,572.51,546.5-61.0-3.77%9.68M
3,879.03,888.03,845.0-51.0-1.30%786.8K
2,026.52,044.52,000.0-16.5-0.81%538.7K
2,216.52,229.02,207.0-45.5-2.01%2.16M
5,074.05,112.05,069.0-134.0-2.57%339.9K
2,171.52,210.52,151.0-91.0-4.02%2.65M
2,004.52,014.51,998.0-2.0-0.10%353.4K
2,240.52,288.52,215.0-22.5-0.99%2.82M
2,352.52,357.52,323.0-21.0-0.88%1.52M
3,285.03,360.03,258.0-126.0-3.69%2.07M
3,609.03,646.03,579.0-41.0-1.12%214.8K
3,682.03,698.03,660.0+1.0+0.03%368.9K
3,065.03,086.03,032.0-85.0-2.70%1.52M
4,825.04,955.04,821.0-142.0-2.86%913K
1,924.01,948.51,900.0-26.0-1.33%655.9K
6,964.07,038.06,945.0-6.0-0.09%122.6K
8,518.08,661.08,450.0-235.0-2.68%772.4K
1,850.51,861.01,826.5-50.5-2.66%1.41M
4,141.04,170.04,104.0-59.0-1.40%905.1K
1,713.01,722.51,677.0+19.0+1.12%765.6K
4,467.04,507.04,446.0-112.0-2.45%651.4K
19,400.019,430.019,215.0-355.0-1.80%366.4K
19,075.019,575.019,035.0-450.0-2.30%715.9K
2,759.02,766.52,740.0-5.0-0.18%141.8K
1,650.01,656.01,644.0+3.0+0.18%2.09M
2,122.02,135.52,111.5-37.5-1.74%1.57M
1,105.01,105.01,089.0-6.0-0.54%988.5K
4,511.04,573.04,507.0-132.0-2.84%1.68M
1,767.51,779.01,759.0-8.5-0.48%513.7K
2,460.02,465.02,445.0+4.5+0.18%793.9K
3,099.03,109.03,067.0-34.0-1.09%3.4M
372.6373.8368.8-10.0-2.61%1.23M
1,363.01,379.01,353.0-39.0-2.78%871.9K
1,693.01,704.01,688.0-4.0-0.24%359.8K
1,617.51,631.01,614.0-18.0-1.10%122.3K
400.0406.6399.1-6.0-1.48%6.32M
1,870.01,875.01,841.0-31.5-1.66%471K
1,386.01,405.01,385.0-21.0-1.49%450.7K
3,917.03,945.03,904.0-28.0-0.71%147.7K
5,616.05,660.05,571.0-79.0-1.39%870K
6,160.06,249.06,142.0-117.0-1.86%262.3K
3,236.03,279.03,197.0-118.0-3.52%429.4K
4,712.04,748.04,656.0-167.0-3.42%548.7K
1,259.01,264.51,253.0-8.0-0.63%394.2K
1,438.01,445.01,430.0-4.0-0.28%891.5K
3,175.03,200.03,166.0-65.0-2.01%1.94M
5,122.05,194.05,114.0-177.0-3.34%4.34M
2,778.52,830.02,771.5-75.5-2.65%383.8K
3,940.03,980.03,924.0-21.0-0.53%614.2K
3,491.03,518.03,477.0-62.0-1.75%2.12M
687.9696.0677.2-20.9-2.95%1.08M
1,132.01,147.51,128.5-28.5-2.46%573.2K
3,140.03,167.03,123.0-23.0-0.73%642.4K
1,899.51,914.01,869.5+18.5+0.98%7.3M
2,680.02,758.52,666.0-69.0-2.51%1.19M
4,850.04,904.04,841.0-116.0-2.34%2.29M
1,997.02,018.01,994.0-43.0-2.11%5.87M
4,258.04,282.04,227.0-3.0-0.07%622.2K
5,578.05,645.05,570.0-70.0-1.24%1.96M
11,310.011,510.011,285.0-195.0-1.69%289.1K
4,968.05,037.04,964.0-158.0-3.08%1.8M
3,456.03,463.03,400.0-1.0-0.03%180K
2,315.02,320.02,296.0+7.0+0.30%205.9K
1,235.01,240.01,221.0-22.0-1.75%2.67M
5,006.05,076.04,962.0-134.0-2.61%1.9M
5,556.05,638.05,530.0-202.0-3.51%827.1K
2,078.02,078.52,046.0+2.0+0.10%494.7K
2,631.02,660.02,625.0-34.5-1.29%421.1K
6,179.06,224.06,115.0-216.0-3.38%114.6K
4,995.05,048.04,990.0-150.0-2.92%2.09M
4,923.05,002.04,915.0-98.0-1.95%2.13M
3,472.03,500.03,440.0-73.0-2.06%1.34M
3,679.03,729.03,653.0-104.0-2.75%442.5K
41,530.042,320.041,010.0-190.0-0.46%1.39M
4,655.04,711.04,652.0-73.0-1.54%1.55M
5,510.05,685.05,478.0-82.0-1.47%639.9K
5,623.05,793.05,618.0-212.0-3.63%2.5M
6,092.06,176.06,081.0-194.0-3.09%1.49M
2,169.52,193.02,166.0-43.0-1.94%2.49M
4,069.04,262.04,060.0-311.0-7.10%7.31M
3,924.03,968.03,916.0-107.0-2.65%3.77M
3,029.03,037.03,015.0-18.0-0.59%523.8K
6,583.06,671.06,575.0-119.0-1.78%219.5K
1,928.01,938.51,910.0+7.0+0.36%581.2K
1,339.51,351.01,335.5-11.0-0.81%260.4K
2,192.52,221.02,185.5-27.0-1.22%1.75M
4,170.04,194.04,103.0-14.0-0.33%68.4K
2,188.02,225.52,181.5-107.0-4.66%4.64M
3,055.03,069.03,048.0-26.0-0.84%186.4K
1,481.51,486.01,451.0+4.0+0.27%306.7K
4,253.04,275.04,203.0-49.0-1.14%129.4K
4,161.04,193.04,129.0-116.0-2.71%151.2K
156.3157.5156.0-1.2-0.76%87.09M
1,141.01,146.51,133.0-17.5-1.51%1.35M
1,054.01,054.51,033.0+0.5+0.05%479.5K
3,516.03,553.03,503.0-98.0-2.71%8.28M
2,228.52,259.02,224.0-11.5-0.51%3.86M
2,649.02,656.52,640.5-17.5-0.66%2.28M
1,661.01,664.51,651.0-16.5-0.98%265.2K
5,142.05,165.05,055.0+2.0+0.04%331.1K
1,939.01,944.51,925.0-61.0-3.05%3.32M
1,491.01,500.01,475.5-35.0-2.29%2.08M
3,731.03,778.03,723.0-93.0-2.43%448.8K
692.7705.5689.5+4.7+0.68%33.09M
1,602.01,625.01,594.0-64.0-3.84%2.54M
657.6666.3657.3-14.3-2.13%8.16M
1,976.01,980.51,956.0-26.5-1.32%361.7K
2,505.02,505.02,457.5-21.5-0.85%676.7K
2,250.02,268.02,247.5-30.5-1.34%1M
914.1917.5905.0-6.7-0.73%1.61M
2,289.02,303.02,280.0-29.0-1.25%844.3K
2,748.52,788.02,734.0-87.0-3.07%26.38M
2,487.02,512.02,480.0-40.0-1.58%1.1M
1,184.01,189.01,176.0-8.0-0.67%129.7K
2,108.52,114.52,096.5-30.5-1.43%1.13M
5,196.05,223.05,137.0-88.0-1.67%218.8K
1,790.01,813.51,776.5-27.0-1.49%4.58M
6,655.06,674.06,555.0-97.0-1.44%520.8K
23,515.023,750.022,800.0-15.0-0.06%4.67M
5,698.05,784.05,684.0-79.0-1.37%342.7K
2,946.02,947.02,881.0+40.0+1.38%181.5K
2,138.02,150.52,125.0-72.5-3.28%2.17M
5,412.05,483.05,353.0-129.0-2.33%5.74M
8,030.08,112.08,019.0-86.0-1.06%158.3K
7,990.08,096.07,950.0-259.0-3.14%1.11M
8,890.09,039.08,840.0-115.0-1.28%471K
1,297.01,304.01,289.5-23.5-1.78%219.6K
2,010.02,024.51,988.5-40.0-1.95%773K
475.0477.4467.8-4.2-0.88%3.77M
6,451.06,519.06,341.0-123.0-1.87%2.64M
5,355.05,389.05,323.0-138.0-2.51%199.8K
22,120.022,485.021,600.0+305.0+1.40%914.6K
2,284.02,318.52,266.0-51.0-2.18%1.46M
5,587.05,613.05,510.0-37.0-0.66%341.9K
5,785.05,835.05,758.0-50.0-0.86%219.2K
3,438.03,506.03,431.0-143.0-3.99%813.2K
2,489.02,501.52,463.0-61.0-2.39%652.8K
20,980.021,110.020,755.0-165.0-0.78%163.4K
2,522.02,530.52,506.0-45.0-1.75%387.1K
4,501.04,544.04,425.0+36.0+0.81%1.02M
6,568.06,640.06,540.0-163.0-2.42%3.73M
59,320.059,720.059,000.0-1,180.0-1.95%473.9K
4,460.04,514.04,450.0-72.0-1.59%190.6K
8,634.08,733.08,485.0+146.0+1.72%3.77M
1,020.01,030.01,015.0-18.0-1.73%171.1K
1,487.51,493.01,468.5-28.5-1.88%1.82M
4,105.04,153.04,073.0-169.0-3.95%24.03M
1,437.01,441.01,421.0-15.0-1.03%643.5K
3,639.03,653.03,571.0-67.0-1.81%1.19M
2,401.52,439.52,370.5-112.0-4.46%3.77M
2,547.02,567.52,542.5-15.5-0.60%401.6K
2,934.02,953.52,928.0-26.0-0.88%630K
4,658.04,702.04,652.0-128.0-2.67%1.33M
58,350.058,690.058,000.0-1,140.0-1.92%317.8K
3,209.03,230.03,171.0-123.0-3.69%2.86M
1,971.02,005.01,957.0-35.0-1.74%1.27M
4,258.04,346.04,213.0-163.0-3.69%820.5K
9,274.09,594.09,252.0-68.0-0.73%684.7K
3,746.03,760.03,706.0-31.0-0.82%180.5K
2,788.52,806.02,775.0-6.5-0.23%1.93M
1,277.01,284.01,270.0-14.0-1.08%1.03M
62,630.063,050.062,100.0-450.0-0.71%69.7K
2,312.02,343.02,309.0-67.0-2.82%1.94M
3,895.03,951.03,883.0-112.0-2.80%436.7K
1,997.02,020.51,984.0-59.5-2.89%625.6K
1,166.01,177.51,157.0-36.5-3.04%4.84M
24,670.024,850.024,555.0-770.0-3.03%242K
4,074.04,105.04,050.0-33.0-0.80%587.5K
10,450.010,575.010,410.0+50.0+0.48%3.07M
2,678.02,773.52,662.5+40.5+1.54%2.75M
1,458.01,479.01,456.0-13.5-0.92%1.22M
931.9942.9930.2-10.1-1.07%4.45M
8,346.08,500.08,276.0-242.0-2.82%1.95M
36,020.036,620.035,660.0-470.0-1.29%1.75M
1,723.01,730.01,703.5-40.0-2.27%848.8K
1,784.01,805.01,775.0-46.5-2.54%2.49M
3,231.03,240.03,200.0-29.0-0.89%139.5K
4,980.05,009.04,926.0-66.0-1.31%797.5K
707.0716.3705.1-23.0-3.15%1.2M
1,392.51,401.01,376.0-18.5-1.31%1.12M
3,499.03,521.03,471.0-125.0-3.45%12.59M
3,300.03,412.03,260.0+260.0+8.55%3.1M
213.6214.1212.6-1.0-0.47%34.27M
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年1月26日星期一
发那科公司(6954)
每股收益 / 预测值
营收 / 预测值
-- / 43.25-- / 211.79B
日本电产(6594)
每股收益 / 预测值
营收 / 预测值
-- / 44.03-- / 668.29B
日东电工(6988)
每股收益 / 预测值
营收 / 预测值
-- / 49.44-- / 259.72B
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。