

最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
1,267.5 | 1,271.0 | 1,248.0 | +5.0 | +0.40% | 969.8K | ||
3,693.0 | 3,753.0 | 3,658.0 | -60.0 | -1.60% | 334.3K | ||
8,276.0 | 8,391.0 | 8,180.0 | -266.0 | -3.11% | 431.9K | ||
3,945.0 | 4,007.0 | 3,898.0 | +15.0 | +0.38% | 14.58M | ||
1,600.0 | 1,618.0 | 1,591.5 | -24.5 | -1.51% | 9.47M | ||
6,702.0 | 6,840.0 | 6,603.0 | -268.0 | -3.85% | 7.68M | ||
2,785.5 | 2,845.5 | 2,761.5 | +4.5 | +0.16% | 10.23M | ||
3,761.0 | 3,761.0 | 3,691.0 | +64.0 | +1.73% | 6.77M | ||
2,618.0 | 2,628.0 | 2,578.5 | +24.0 | +0.93% | 765.8K | ||
3,388.0 | 3,469.0 | 3,340.0 | -125.0 | -3.56% | 10.76M | ||
2,878.5 | 2,963.0 | 2,864.0 | -10.5 | -0.36% | 12.23M | ||
7,051.0 | 7,085.0 | 6,938.0 | +105.0 | +1.51% | 2.3M | ||
5,269.0 | 5,292.0 | 5,166.0 | +76.0 | +1.46% | 532.6K | ||
2,170.5 | 2,180.0 | 2,154.5 | -38.5 | -1.74% | 1.37M | ||
2,469.0 | 2,474.0 | 2,412.0 | -43.0 | -1.71% | 11.98M | ||
322.2 | 326.8 | 321.2 | -10.1 | -3.04% | 31.1M | ||
4,898.0 | 4,898.0 | 4,781.0 | +25.0 | +0.51% | 4.86M | ||
13,675.0 | 13,775.0 | 13,505.0 | -145.0 | -1.05% | 421.2K | ||
1,189.0 | 1,199.0 | 1,180.0 | -27.0 | -2.22% | 7.38M | ||
4,593.0 | 4,740.0 | 4,511.0 | -134.0 | -2.83% | 28.1M | ||
2,272.0 | 2,308.5 | 2,259.0 | -57.0 | -2.45% | 2.06M | ||
3,284.0 | 3,294.0 | 3,243.0 | +12.0 | +0.37% | 1.84M | ||
3,274.0 | 3,298.0 | 3,234.0 | -1.0 | -0.03% | 801.4K | ||
1,925.0 | 1,925.0 | 1,881.0 | +19.5 | +1.02% | 10.76M | ||
2,457.0 | 2,500.0 | 2,439.0 | -25.0 | -1.01% | 2.22M | ||
4,870.0 | 4,980.0 | 4,830.0 | -70.0 | -1.42% | 328.5K | ||
280.0 | 304.0 | 280.0 | -20.0 | -6.67% | 13.63M | ||
8,116.0 | 8,155.0 | 7,944.0 | +158.0 | +1.99% | 4.75M | ||
5,580.0 | 5,627.0 | 5,542.0 | -75.0 | -1.33% | 885.6K | ||
3,382.0 | 3,393.0 | 3,307.0 | +20.0 | +0.59% | 759.3K | ||
2,867.0 | 2,896.0 | 2,836.0 | -42.5 | -1.46% | 1.17M | ||
347.0 | 365.7 | 344.0 | -25.1 | -6.75% | 25.61M | ||
5,104.0 | 5,118.0 | 4,949.0 | +55.0 | +1.09% | 1.05M | ||
4,579.0 | 4,595.0 | 4,520.0 | +13.0 | +0.28% | 1.5M | ||
3,223.0 | 3,223.0 | 3,193.0 | -1.0 | -0.03% | 2.59M | ||
6,642.0 | 6,698.0 | 6,587.0 | +20.0 | +0.30% | 2.02M | ||
1,123.0 | 1,141.5 | 1,109.5 | -36.0 | -3.11% | 9.9M | ||
1,550.0 | 1,557.0 | 1,526.0 | 0.0 | 0.00% | 6.19M | ||
3,536.0 | 3,536.0 | 3,483.0 | +22.0 | +0.63% | 2.16M | ||
5,648.0 | 5,648.0 | 5,521.0 | +143.0 | +2.60% | 3.63M | ||
5,276.0 | 5,310.0 | 5,230.0 | -78.0 | -1.46% | 568.8K | ||
1,536.0 | 1,550.0 | 1,531.0 | -30.5 | -1.95% | 9.98M | ||
3,990.0 | 4,059.0 | 3,971.0 | -70.0 | -1.72% | 3.75M | ||
2,291.5 | 2,324.5 | 2,273.0 | -25.0 | -1.08% | 1.18M | ||
2,166.5 | 2,172.0 | 2,131.5 | +5.5 | +0.25% | 4.66M | ||
5,352.0 | 5,401.0 | 5,322.0 | -63.0 | -1.16% | 824.9K | ||
1,968.5 | 2,015.0 | 1,960.5 | -75.5 | -3.69% | 6.79M | ||
2,049.0 | 2,054.0 | 2,005.0 | +33.0 | +1.64% | 642.6K | ||
1,284.5 | 1,284.5 | 1,248.5 | -1.5 | -0.12% | 4.24M | ||
2,797.0 | 2,797.0 | 2,762.0 | +0.5 | +0.02% | 2.52M | ||
2,557.0 | 2,594.0 | 2,544.5 | -54.5 | -2.09% | 3.74M | ||
3,427.0 | 3,450.0 | 3,392.0 | -26.0 | -0.75% | 657.7K | ||
3,743.0 | 3,761.0 | 3,693.0 | +31.0 | +0.84% | 851.5K | ||
2,855.5 | 2,875.5 | 2,826.0 | +7.5 | +0.26% | 1.9M | ||
5,681.0 | 5,820.0 | 5,590.0 | -71.0 | -1.23% | 2.19M | ||
2,247.0 | 2,257.0 | 2,156.0 | +25.0 | +1.13% | 1.67M | ||
6,251.0 | 6,260.0 | 6,142.0 | +77.0 | +1.25% | 390.2K | ||
7,416.0 | 7,509.0 | 7,229.0 | +204.0 | +2.83% | 2.83M | ||
1,729.5 | 1,760.5 | 1,723.0 | +6.5 | +0.38% | 3.05M | ||
3,680.0 | 3,705.0 | 3,610.0 | -15.0 | -0.41% | 2.91M | ||
1,996.0 | 2,012.5 | 1,932.5 | +41.5 | +2.12% | 1.03M | ||
4,656.0 | 4,678.0 | 4,563.0 | +74.0 | +1.62% | 1.44M | ||
23,880.0 | 24,100.0 | 23,720.0 | -235.0 | -0.97% | 1.11M | ||
15,850.0 | 16,795.0 | 15,815.0 | -800.0 | -4.80% | 3.46M | ||
3,012.0 | 3,023.0 | 2,938.0 | +26.0 | +0.87% | 394.3K | ||
1,648.0 | 1,655.5 | 1,619.0 | +16.5 | +1.01% | 5.89M | ||
2,164.5 | 2,171.5 | 2,133.0 | +6.5 | +0.30% | 2.69M | ||
1,107.5 | 1,120.0 | 1,099.0 | -35.0 | -3.06% | 3.57M | ||
4,526.0 | 4,543.0 | 4,473.0 | -3.0 | -0.07% | 2.65M | ||
1,746.5 | 1,760.5 | 1,720.0 | +10.5 | +0.60% | 1.7M | ||
2,908.0 | 2,910.5 | 2,872.0 | +14.0 | +0.48% | 2.56M | ||
2,799.5 | 2,819.5 | 2,725.5 | +44.5 | +1.62% | 4.71M | ||
372.9 | 381.0 | 371.7 | -8.1 | -2.13% | 3.36M | ||
1,556.5 | 1,560.5 | 1,543.0 | -5.0 | -0.32% | 2.12M | ||
1,733.5 | 1,739.0 | 1,694.0 | +22.5 | +1.32% | 1.15M | ||
435.3 | 435.3 | 429.9 | -1.8 | -0.41% | 10.25M | ||
2,025.5 | 2,043.5 | 2,010.0 | -53.5 | -2.57% | 967.2K | ||
784.0 | 787.9 | 768.2 | +6.1 | +0.78% | 1.5M | ||
5,390.0 | 5,452.0 | 5,372.0 | -80.0 | -1.46% | 912.4K | ||
6,269.0 | 6,269.0 | 6,121.0 | +104.0 | +1.69% | 826.6K | ||
3,879.0 | 3,975.0 | 3,835.0 | -92.0 | -2.32% | 1.99M | ||
4,852.0 | 4,929.0 | 4,804.0 | -78.0 | -1.58% | 855.7K | ||
1,246.0 | 1,254.0 | 1,213.0 | +7.0 | +0.56% | 1.51M | ||
1,613.0 | 1,613.0 | 1,575.0 | +8.0 | +0.50% | 2.08M | ||
3,626.0 | 3,650.0 | 3,600.0 | -32.0 | -0.87% | 2.35M | ||
4,850.0 | 4,873.0 | 4,795.0 | -4.0 | -0.08% | 7.13M | ||
3,139.0 | 3,146.0 | 3,116.0 | -24.0 | -0.76% | 1.02M | ||
3,632.0 | 3,632.0 | 3,548.0 | +66.0 | +1.85% | 2.6M | ||
5,096.0 | 5,096.0 | 4,978.0 | -6.0 | -0.12% | 3.31M | ||
646.6 | 658.8 | 632.3 | +10.1 | +1.59% | 3.71M | ||
1,203.5 | 1,210.0 | 1,195.5 | -20.0 | -1.63% | 1.45M | ||
2,975.0 | 2,990.0 | 2,894.0 | +53.5 | +1.83% | 2.07M | ||
2,150.0 | 2,154.0 | 2,105.5 | +25.0 | +1.18% | 1.48M | ||
3,045.0 | 3,064.0 | 2,983.5 | -61.0 | -1.96% | 2.34M | ||
5,650.0 | 5,686.0 | 5,586.0 | -96.0 | -1.67% | 3.36M | ||
1,957.5 | 1,972.5 | 1,950.0 | -13.5 | -0.68% | 10.19M | ||
3,892.0 | 3,904.0 | 3,788.0 | +62.0 | +1.62% | 3.04M | ||
6,461.0 | 6,481.0 | 6,362.0 | +92.0 | +1.44% | 4.64M | ||
12,925.0 | 13,030.0 | 12,745.0 | -255.0 | -1.93% | 732.2K | ||
5,370.0 | 5,422.0 | 5,320.0 | -14.0 | -0.26% | 3.41M | ||
5,493.0 | 5,525.0 | 5,407.0 | +2.0 | +0.04% | 927.6K | ||
2,937.5 | 2,973.0 | 2,889.5 | -10.5 | -0.36% | 884.1K | ||
1,320.0 | 1,342.0 | 1,320.0 | -17.0 | -1.27% | 8.03M | ||
5,117.0 | 5,305.0 | 5,078.0 | -218.0 | -4.09% | 6M | ||
6,425.0 | 6,535.0 | 6,378.0 | -169.0 | -2.56% | 2.04M | ||
2,044.5 | 2,054.5 | 2,000.0 | +10.5 | +0.52% | 1.09M | ||
3,634.0 | 3,663.0 | 3,549.0 | -34.0 | -0.93% | 2.98M | ||
7,345.0 | 7,656.0 | 7,303.0 | -431.0 | -5.54% | 910.5K | ||
4,966.0 | 5,018.0 | 4,931.0 | -4.0 | -0.08% | 5.35M | ||
5,946.0 | 5,972.0 | 5,747.0 | +129.0 | +2.22% | 3.28M | ||
3,716.0 | 3,724.0 | 3,675.0 | -31.0 | -0.83% | 3.45M | ||
62,660.0 | 65,410.0 | 61,210.0 | -3,290.0 | -4.99% | 3.87M | ||
5,843.0 | 5,881.0 | 5,750.0 | +48.0 | +0.83% | 1.94M | ||
6,187.0 | 6,279.0 | 6,132.0 | -128.0 | -2.03% | 911K | ||
4,249.0 | 4,279.0 | 4,191.0 | +9.0 | +0.21% | 3.27M | ||
1,604.0 | 1,623.0 | 1,592.0 | -25.0 | -1.53% | 8.79M | ||
2,806.0 | 2,822.5 | 2,761.0 | +16.0 | +0.57% | 3.94M | ||
3,279.0 | 3,288.0 | 3,216.0 | +35.0 | +1.08% | 4.38M | ||
4,918.0 | 4,972.0 | 4,883.0 | +2.0 | +0.04% | 7.23M | ||
2,951.0 | 2,951.0 | 2,883.0 | -42.0 | -1.40% | 3.21M | ||
5,517.0 | 5,576.0 | 5,472.0 | -118.0 | -2.09% | 731.5K | ||
2,236.0 | 2,249.5 | 2,192.0 | -19.0 | -0.84% | 2.04M | ||
2,146.0 | 2,157.5 | 2,066.5 | +66.0 | +3.17% | 10.27M | ||
3,883.0 | 3,955.0 | 3,843.0 | -133.0 | -3.31% | 8.82M | ||
2,921.5 | 2,940.5 | 2,885.5 | -5.0 | -0.17% | 742K | ||
1,696.0 | 1,707.5 | 1,682.5 | -15.0 | -0.88% | 423.7K | ||
4,121.0 | 4,178.0 | 4,116.0 | -56.0 | -1.34% | 572.9K | ||
4,600.0 | 4,649.0 | 4,581.0 | -62.0 | -1.33% | 506.4K | ||
151.3 | 151.3 | 149.2 | +1.6 | +1.07% | 183.17M | ||
1,154.0 | 1,170.0 | 1,153.5 | -25.5 | -2.16% | 2.55M | ||
1,632.0 | 1,647.5 | 1,620.0 | -11.5 | -0.70% | 1.01M | ||
3,409.0 | 3,433.0 | 3,360.0 | -36.0 | -1.04% | 10.29M | ||
1,339.0 | 1,344.0 | 1,306.5 | +6.0 | +0.45% | 7.65M | ||
2,922.5 | 2,927.0 | 2,840.5 | +52.0 | +1.81% | 6.59M | ||
1,819.5 | 1,834.0 | 1,800.0 | -12.0 | -0.66% | 1.27M | ||
7,422.0 | 7,487.0 | 7,345.0 | -139.0 | -1.84% | 627.6K | ||
3,021.0 | 3,097.0 | 2,982.5 | -95.0 | -3.05% | 7.57M | ||
1,845.5 | 1,862.5 | 1,837.5 | -21.0 | -1.13% | 3.41M | ||
6,085.0 | 6,165.0 | 5,996.0 | -128.0 | -2.06% | 1.01M | ||
516.7 | 521.2 | 508.1 | +0.1 | +0.02% | 28.62M | ||
3,623.0 | 3,795.0 | 3,552.0 | -121.0 | -3.23% | 17.37M | ||
616.9 | 620.6 | 601.2 | +9.1 | +1.50% | 58.13M | ||
2,166.0 | 2,188.5 | 2,130.0 | +10.0 | +0.46% | 2.32M | ||
3,034.0 | 3,040.0 | 2,981.0 | +6.0 | +0.20% | 1.24M | ||
2,999.5 | 3,010.0 | 2,946.0 | +45.0 | +1.52% | 2.6M | ||
860.9 | 865.2 | 853.0 | -8.3 | -0.95% | 3.13M | ||
1,984.5 | 1,992.5 | 1,965.0 | -7.0 | -0.35% | 1.57M | ||
3,754.0 | 3,774.0 | 3,676.0 | +4.0 | +0.11% | 43.06M | ||
2,366.5 | 2,379.5 | 2,333.0 | +4.5 | +0.19% | 2.78M | ||
1,726.0 | 1,729.0 | 1,705.5 | -3.0 | -0.17% | 4.65M | ||
5,792.0 | 5,814.0 | 5,680.0 | +23.0 | +0.40% | 801.9K | ||
2,365.5 | 2,389.0 | 2,318.0 | +15.5 | +0.66% | 9.38M | ||
6,226.0 | 6,258.0 | 6,108.0 | +66.0 | +1.07% | 923.9K | ||
28,945.0 | 30,270.0 | 28,445.0 | -1,855.0 | -6.02% | 8.85M | ||
5,523.0 | 5,523.0 | 5,398.0 | +71.0 | +1.30% | 641.3K | ||
1,977.0 | 1,980.5 | 1,963.5 | -16.0 | -0.80% | 5.22M | ||
7,161.0 | 7,181.0 | 7,055.0 | -6.0 | -0.08% | 9.57M | ||
1,446.5 | 1,449.0 | 1,348.0 | +88.0 | +6.48% | 6.84M | ||
14,505.0 | 15,265.0 | 14,335.0 | -890.0 | -5.78% | 1.46M | ||
7,756.0 | 7,850.0 | 7,664.0 | +6.0 | +0.08% | 529.8K | ||
2,755.5 | 2,758.0 | 2,698.0 | +6.5 | +0.24% | 1.93M | ||
538.6 | 545.5 | 536.7 | -14.2 | -2.57% | 9.4M | ||
6,624.0 | 6,860.0 | 6,577.0 | -314.0 | -4.53% | 4.74M | ||
7,621.0 | 7,746.0 | 7,530.0 | -215.0 | -2.74% | 790.3K | ||
31,910.0 | 33,660.0 | 31,380.0 | -1,990.0 | -5.87% | 722.9K | ||
3,689.0 | 3,723.0 | 3,642.0 | -26.0 | -0.70% | 3.34M | ||
7,646.0 | 7,710.0 | 7,523.0 | -13.0 | -0.17% | 365.7K | ||
6,802.0 | 6,806.0 | 6,635.0 | +120.0 | +1.80% | 1.02M | ||
11,415.0 | 12,250.0 | 10,925.0 | -740.0 | -6.09% | 19.23M | ||
3,380.0 | 3,393.0 | 3,311.0 | +18.0 | +0.54% | 1.19M | ||
18,320.0 | 18,430.0 | 17,830.0 | +75.0 | +0.41% | 418.1K | ||
2,816.0 | 2,836.0 | 2,800.0 | -27.0 | -0.95% | 1.01M | ||
4,166.0 | 4,249.0 | 4,139.0 | -128.0 | -2.98% | 917.2K | ||
8,652.0 | 8,796.0 | 8,613.0 | -114.0 | -1.30% | 9.69M | ||
76,220.0 | 76,940.0 | 75,440.0 | -870.0 | -1.13% | 996.4K | ||
4,545.0 | 4,658.0 | 4,516.0 | -187.0 | -3.95% | 431K | ||
7,460.0 | 7,722.0 | 7,405.0 | -442.0 | -5.59% | 2.82M | ||
1,202.0 | 1,230.0 | 1,196.0 | -29.0 | -2.36% | 680.4K | ||
1,857.0 | 1,866.5 | 1,842.0 | -10.5 | -0.56% | 3M | ||
5,500.0 | 5,800.0 | 5,411.0 | -418.0 | -7.06% | 43.23M | ||
1,327.5 | 1,341.0 | 1,318.5 | -16.5 | -1.23% | 2.13M | ||
3,322.0 | 3,344.0 | 3,256.0 | +4.0 | +0.12% | 3.19M | ||
3,928.0 | 4,163.0 | 3,882.0 | -271.0 | -6.45% | 11.63M | ||
2,386.5 | 2,400.0 | 2,373.5 | -23.5 | -0.98% | 727.2K | ||
2,787.0 | 2,787.0 | 2,728.0 | -62.0 | -2.18% | 3.6M | ||
6,535.0 | 6,591.0 | 6,513.0 | -82.0 | -1.24% | 2.49M | ||
71,820.0 | 72,100.0 | 70,800.0 | -440.0 | -0.61% | 618K | ||
8,311.0 | 8,689.0 | 8,030.0 | -227.0 | -2.66% | 22.74M | ||
1,820.0 | 1,834.0 | 1,802.5 | +8.0 | +0.44% | 2.69M | ||
1,124.5 | 1,126.0 | 1,102.5 | +5.0 | +0.45% | 4.71M | ||
2,278.0 | 2,289.5 | 2,226.0 | +31.0 | +1.38% | 1.74M | ||
17,370.0 | 18,770.0 | 16,825.0 | -705.0 | -3.90% | 9.49M | ||
4,935.0 | 4,955.0 | 4,871.0 | +32.0 | +0.65% | 1.48M | ||
11,155.0 | 11,230.0 | 10,945.0 | +240.0 | +2.20% | 1.13M | ||
2,682.5 | 2,687.0 | 2,603.5 | +52.5 | +2.00% | 4.95M | ||
1,333.5 | 1,352.0 | 1,326.5 | +8.5 | +0.64% | 4.19M | ||
60,890.0 | 63,020.0 | 59,420.0 | -8,520.0 | -12.27% | 4.86M | ||
70,970.0 | 72,410.0 | 70,680.0 | -1,990.0 | -2.73% | 213.6K | ||
5,479.0 | 5,512.0 | 5,405.0 | -47.0 | -0.85% | 739.9K | ||
2,922.0 | 2,955.0 | 2,900.5 | -33.5 | -1.13% | 931K | ||
4,688.0 | 4,875.0 | 4,614.0 | -175.0 | -3.60% | 3.87M | ||
1,278.0 | 1,287.5 | 1,267.5 | -20.0 | -1.54% | 3.94M | ||
4,202.0 | 4,238.0 | 4,121.0 | -22.0 | -0.52% | 3.12M | ||
862.7 | 871.0 | 843.8 | +6.5 | +0.76% | 6.93M | ||
24,560.0 | 24,690.0 | 24,420.0 | -280.0 | -1.13% | 602.2K | ||
4,111.0 | 4,136.0 | 4,043.0 | +18.0 | +0.44% | 1.28M | ||
6,969.0 | 7,025.0 | 6,910.0 | -32.0 | -0.46% | 4.92M | ||
2,407.0 | 2,420.0 | 2,332.5 | +17.0 | +0.71% | 2.4M | ||
1,404.5 | 1,405.5 | 1,370.0 | +1.0 | +0.07% | 3.72M | ||
785.6 | 792.1 | 779.5 | -12.0 | -1.50% | 9.82M | ||
12,055.0 | 12,120.0 | 11,905.0 | -300.0 | -2.43% | 4.12M | ||
43,170.0 | 45,500.0 | 42,630.0 | -1,960.0 | -4.34% | 2.81M | ||
2,222.0 | 2,252.0 | 2,219.0 | -35.0 | -1.55% | 3.63M | ||
2,485.5 | 2,496.0 | 2,426.0 | +25.0 | +1.02% | 6.08M | ||
2,760.0 | 2,775.0 | 2,736.5 | -7.0 | -0.25% | 1.25M | ||
6,812.0 | 6,859.0 | 6,740.0 | -33.0 | -0.48% | 2.26M | ||
586.8 | 605.4 | 586.5 | -23.5 | -3.85% | 4.4M | ||
1,951.5 | 1,956.0 | 1,919.0 | +10.5 | +0.54% | 3.48M | ||
2,897.0 | 2,923.0 | 2,877.5 | -53.0 | -1.80% | 23.01M | ||
6,522.0 | 6,560.0 | 6,262.0 | +292.0 | +4.69% | 1.69M | ||
807.0 | 807.0 | 746.9 | +61.2 | +8.21% | 9.15M | ||
4,250.0 | 4,413.0 | 4,182.0 | -194.0 | -4.37% | 1.82M | ||
221.6 | 221.6 | 218.9 | +2.1 | +0.96% | 56.67M | ||
2,392.50 | 2,508.50 | 2,369.00 | -81.00 | -3.27% | 5.89M | ||
56,010.00 | 62,690.00 | 55,080.00 | -5,870.00 | -9.49% | 42.39M |






无排定利润报告