Investing.com - 领先金融门户
打开应用程序

日本股票

最新
最高
最低

Nissui

1,281.01,301.51,280.5+0.5+0.04%960.8K

Denka

4,227.04,272.04,162.0+198.0+4.91%767.1K

DOWA Holdings

9,870.09,919.09,652.0+493.0+5.26%404.7K

三菱重工

3,659.03,720.03,591.0+119.0+3.36%21.25M

野村控股

1,414.01,425.01,399.5+49.5+3.63%10.45M

信越化学

7,564.07,567.07,393.0+376.0+5.23%6.7M

川崎重工

2,905.52,955.02,858.5+71.5+2.52%9.24M

国际石油开发帝石

3,495.03,636.03,468.0-64.0-1.80%7.14M

Kyowa Kirin

2,388.52,430.52,380.0-12.0-0.50%934.1K

Furukawa Electric

43,970.045,700.043,970.0+1,880.0+4.47%2.33M

石川岛

2,705.02,729.02,498.0+275.0+11.32%21.25M

Sompo Holdings Inc

6,242.06,361.06,150.0+93.0+1.51%2.1M

Comsys Holdings Corp.

5,350.05,459.05,335.0+43.0+0.81%529.9K

三井化学

2,185.52,242.02,162.5+125.5+6.09%3.31M

住友电工

11,530.011,640.011,240.0+560.0+5.10%5.74M

日产汽车

356.9359.5345.4+19.7+5.84%37.42M

MS&AD保险

4,673.04,742.04,597.0+76.0+1.65%3.45M

大成建设

15,165.015,245.014,235.0+1,790.0+13.38%1.5M

三菱化学

1,128.51,147.01,120.0+48.0+4.44%5.93M

Fujikura

4,346.04,492.04,301.0+90.0+2.11%37.53M

五十铃汽车

2,294.02,338.52,207.0+159.0+7.45%4.24M

大林组

3,327.03,374.03,206.0+242.0+7.84%3.73M

Ube Industries

3,203.03,214.03,120.0+135.0+4.40%1.21M

第一生命控股

1,776.01,816.01,758.5+22.5+1.28%9.1M

清水建设

2,717.02,737.02,652.5+256.0+10.40%5.03M

Okuma Corp.

4,335.04,340.04,235.0+170.0+4.08%519.3K

Archion

299.0303.0290.0+15.0+5.28%4.86M

东京海上控股

7,301.07,469.07,210.0-24.0-0.33%5.53M

鹿岛建设

6,130.06,163.05,778.0+609.0+11.03%3.44M

电通

3,101.03,147.03,036.0+31.0+1.01%1.17M

Amada

3,090.03,110.03,010.0+183.5+6.31%2.05M

三菱汽车

337.0340.7329.6+14.1+4.37%12.44M

T&D Holdings, Inc.

4,802.04,900.04,789.0+90.0+1.91%2.17M

大和房建

4,388.04,422.04,349.0+88.0+2.05%2.44M

花王

6,055.06,127.06,055.0+11.0+0.18%1.71M

小松制作所

6,817.06,845.06,675.0+292.0+4.48%2.48M

马自达

1,182.51,201.01,159.5+51.0+4.51%6.73M

三井不动产

1,570.51,593.51,563.0+12.5+0.80%12.13M

积水住宅

3,335.03,373.03,306.0+46.0+1.40%2.3M

武田药品

5,088.05,158.05,069.0+6.0+0.12%3.45M

Sumitomo Heavy Industries

5,474.05,506.05,234.0+434.0+8.61%1.17M

本田

1,458.01,475.01,437.5+47.0+3.33%15.89M

三菱地产

4,277.04,355.04,252.0+81.0+1.93%3.33M

JGC Corp.

2,688.02,825.02,659.5+149.5+5.89%2.97M

安斯泰来制药

2,152.52,189.52,139.0+12.5+0.58%5.8M

日立建机

5,559.05,600.05,414.0+256.0+4.83%816.7K

铃木汽车

1,933.01,946.01,911.0+65.0+3.48%7.1M

Nisshin Seifun Group Inc.

1,948.01,981.51,948.0-19.0-0.97%613.7K

Sumitomo Dainippon Pharma

1,418.51,437.51,376.5+44.0+3.20%3.47M

久保田

2,843.02,850.52,774.5+135.5+5.00%2.82M

斯巴鲁公司

2,568.02,585.02,505.0+94.0+3.80%3.62M

Tokyo Tatemono

3,371.03,430.03,333.0+62.0+1.87%1.06M

明治控股

3,664.03,756.03,664.0-63.0-1.69%1.05M

塩野義

2,787.02,818.52,770.0+11.5+0.41%1.84M

Ebara Corp.

6,204.06,204.05,719.0+698.0+12.68%4.43M

尼康

2,070.52,090.02,018.5+49.0+2.42%1.81M

NH Foods

6,089.06,182.06,060.0+22.0+0.36%399.9K

Chugai Pharmaceutical

7,428.07,567.07,376.0-22.0-0.30%1.82M

奥林巴斯

1,686.01,719.01,673.0-17.0-1.00%5.66M

住友不动产

3,685.03,702.03,588.0+116.0+3.25%5.1M

Sapporo Holdings

1,667.01,699.01,661.0-6.5-0.39%714.2K

卫材

3,821.03,840.03,779.0+41.0+1.08%1.73M

大金工业

23,360.023,475.023,015.0+330.0+1.43%836.2K

Dainippon Screen Mfg.

14,860.014,985.014,410.0+915.0+6.56%3.14M

Tobu Railway

2,859.52,888.52,841.5+20.5+0.72%433.5K

朝日集团控股公司

1,510.01,521.01,494.5+13.5+0.90%6.29M

泰尔茂

2,237.02,291.02,226.5+37.5+1.70%5.74M

日本精工

1,206.01,213.01,157.0+104.5+9.49%3.22M

佳能

4,327.04,329.04,287.0+54.0+1.26%3.12M

东急电铁

1,693.01,715.51,682.5+1.5+0.09%2.09M

麒麟控股

2,682.02,732.02,678.0-38.5-1.42%3.35M

第一三共

2,546.02,573.52,534.5+45.5+1.82%6.17M

NTN Corp.

436.2437.4417.8+24.6+5.98%4.26M

理光集团

1,465.51,471.01,449.5+27.5+1.91%1.72M

Odakyu Electric Railway

1,659.51,706.51,659.5-23.0-1.37%1.18M

LY Corp

410.9413.5404.3+8.6+2.14%16.83M

捷太格特公司

2,068.02,089.52,016.0+76.5+3.84%1.58M

Keio Corp.

729.4741.5728.4-10.3-1.39%1.78M

双日

5,316.05,374.05,223.0+235.0+4.63%1.41M

Trend Micro Inc.

5,865.06,003.05,833.0-35.0-0.59%844K

Minebea Mitsumi

4,476.04,532.04,392.0+243.0+5.74%3.57M

凸版印刷

4,408.04,620.04,408.0-99.0-2.20%1.94M

Keisei Electric Railway

1,103.51,112.51,086.0+15.0+1.38%1.45M

Kikkoman Corp.

1,569.51,612.51,558.5-59.5-3.65%5.56M

富士胶片

3,439.03,441.03,371.0+38.0+1.12%6.31M

日立公司

4,737.04,828.04,703.0+80.0+1.72%13.26M

大日本印刷

2,671.02,677.52,595.0+99.0+3.85%2.66M

东日本铁路公司

3,377.03,443.03,362.0-27.0-0.79%2.91M

味之素

5,060.05,501.05,052.0-98.0-1.90%5.18M

柯尼卡美能达

589.7591.1576.1+12.0+2.08%2.59M

雅马哈

1,119.51,133.51,104.5+17.0+1.54%1.53M

JR 西日本

2,565.02,612.02,565.0-12.5-0.48%2.29M

Nichirei Corp.

2,091.52,122.52,089.0-39.0-1.83%1.25M

资生堂

2,597.02,684.02,592.0-10.0-0.38%2.52M

三菱电机

5,858.05,903.05,676.0+313.0+5.64%6.11M

伊藤忠商事株式会社

1,907.01,927.51,880.5+30.5+1.63%13.8M

东海旅客铁道

3,350.03,428.03,331.0-15.0-0.45%4.77M

日本烟草

6,070.06,215.06,063.0-107.0-1.73%6.59M

富士电机

14,360.014,405.013,830.0+845.0+6.25%804.5K

丸红

5,042.05,174.04,994.0+143.0+2.92%4.31M

日通

5,051.05,117.05,015.0-15.0-0.30%1.05M

J.Front Retailing

2,437.52,498.02,404.5+43.0+1.80%2.2M

Eneos Holdings

1,246.01,278.01,228.0+10.5+0.85%7.63M

Yaskawa Electric Corp.

6,655.06,732.06,483.0+320.0+5.05%3.66M

丰田通商公司

6,505.06,594.06,410.0+331.0+5.36%1.94M

雅玛多控股

1,785.01,808.01,768.00.00.00%1.22M

三越伊势丹

3,699.03,802.03,699.0-56.0-1.49%1.9M

Yokohama Rubber

7,751.07,773.07,316.0+683.0+9.66%1.17M

三井物产

4,838.04,988.04,831.0-48.0-0.98%7.89M

日本邮船

5,524.05,672.05,466.0-106.0-1.88%3.53M

普利司通（Bridgestone）

3,513.03,531.03,440.0+117.0+3.45%4.03M

东京电子

72,760.074,800.072,760.0+4,760.0+7.00%4.61M

商船三井

5,686.05,811.05,570.0-79.0-1.37%3.21M

AGC

7,382.07,407.07,156.0+359.0+5.11%1.4M

NEC（日本电气公司）

3,847.03,930.03,818.0-32.0-0.82%9.07M

住友商事

6,567.06,640.06,388.0+308.0+4.92%3.32M

Kawasaki Kisen Kaisha

2,637.02,681.52,555.0+14.5+0.55%5.72M

富士通

3,260.03,335.03,238.00.00.00%7.69M

三菱商事

4,728.04,872.04,728.0+45.0+0.96%8.62M

ANA Holdings

3,010.03,013.02,920.0+171.0+6.02%4.31M

Nippon Electric Glass

6,220.06,263.06,167.0+154.0+2.54%497.5K

Takashimaya

2,160.02,218.02,132.5+31.0+1.46%2.83M

Seven & I 控股

1,939.51,965.51,920.0-6.5-0.33%4.16M

松下

4,010.04,039.03,914.0+210.0+5.53%11.71M

Marui Group

2,824.02,863.02,818.0-24.5-0.86%806.4K

Teijin

1,654.51,683.51,654.5+16.0+0.98%959.1K

太平洋水泥

4,407.04,455.04,301.0+206.0+4.90%1.12M

Credit Saison

4,304.04,389.04,288.0+82.0+1.94%524.5K

NTT Inc

146.6149.1146.6-1.4-0.95%259.77M

东丽公司

1,197.51,207.01,188.5+52.5+4.59%5.3M

东海炭素

1,822.01,841.51,804.0+5.0+0.28%2.01M

索尼

3,320.03,350.03,290.0+28.0+0.85%16.11M

永旺集团

1,382.51,400.01,363.5-5.5-0.40%6.71M

KDDI株式会社

2,718.02,763.52,701.5-51.0-1.84%9.78M

Kuraray

1,774.51,797.51,736.0+61.0+3.56%2.07M

TOTO

8,190.08,241.07,887.0+509.0+6.63%2M

东京电气化学工业公司

3,906.03,928.03,638.0+402.0+11.47%18.77M

旭化成公司

1,764.51,834.51,756.0-24.0-1.34%7.36M

NGK Insulators

6,635.06,640.06,383.0+518.0+8.47%1.78M

东京电力

531.3536.6521.3+22.0+4.32%37.66M

胜高

4,305.04,353.03,820.0+652.0+17.85%18.32M

Nippon Steel

574.2575.5556.4+22.6+4.10%37.24M

Alps Alpine

2,107.02,123.02,057.5+90.5+4.49%1.63M

Aozora Bank

2,790.52,814.52,778.0+46.0+1.68%1.13M

中部电力

2,861.02,880.52,833.5+52.0+1.85%2.98M

王子控股

797.3812.3797.3+6.3+0.80%4.18M

神钢集团

1,997.02,001.01,953.0+60.5+3.12%2.5M

三菱日联金融集团

3,242.03,327.03,225.0+80.0+2.53%56.01M

Kansai Electric Power

2,367.52,393.02,344.0+51.5+2.22%4.14M

日本钢铁工程控股（JFE）

1,647.51,653.51,624.5+34.5+2.14%6.37M

Yokogawa Electric Corp.

5,162.05,195.05,044.0+314.0+6.48%1.01M

理索纳金融控股集团

2,203.02,277.52,201.0+56.0+2.61%9.97M

Tokyo Gas

6,261.06,382.06,241.0-42.0-0.67%915.6K

Advantest Corp.

29,420.029,620.028,450.0+2,095.0+7.67%9.99M

大阪瓦斯

5,500.05,644.05,493.0-115.0-2.05%1.03M

电装公司

1,906.51,923.01,876.5+52.5+2.83%8.14M

三井住友金融集团

6,519.06,725.06,495.0+113.0+1.76%18.03M

Toho

1,289.01,325.01,285.5-23.0-1.75%3.59M

Resonac Holdings

18,395.018,665.017,780.0+1,445.0+8.53%4.24M

Japan Steel Works

7,640.07,963.07,600.0+91.0+1.21%913.6K

Chiba Bank

2,521.02,593.02,517.5+90.5+3.72%3.11M

住友化学

576.5591.6565.4+22.6+4.08%10.96M

发那科公司

7,344.07,353.07,047.0+394.0+5.67%5.81M

Nissan Chemical Industries

7,800.07,854.07,664.0+281.0+3.74%531.4K

Mitsui Mining and Smelting Co.

44,690.046,950.044,610.0+790.0+1.80%2.43M

京瓷

3,837.03,837.03,672.0+166.0+4.52%7.38M

福冈金融集团

6,953.07,119.06,953.0+86.0+1.25%619.6K

西科姆

6,409.06,577.06,409.0-140.0-2.14%1.21M

Taiyo Yuden

19,285.019,565.016,110.0+3,560.0+22.64%36.04M

Shizuoka Financial Group

3,121.03,184.03,086.0+69.0+2.26%1.88M

Konami Corp.

18,960.019,235.018,805.0+10.0+0.05%378.5K

东曹

3,037.03,056.02,941.5+175.5+6.13%2.17M

三菱综合材料

5,005.05,007.04,883.0+365.0+7.87%968.8K

瑞穗金融集团

7,793.07,958.07,717.0+230.0+3.04%11.06M

迅销

81,080.081,550.080,500.0+550.0+0.68%802.8K

Tokuyama Corp.

5,100.05,120.04,931.0+400.0+8.51%842.9K

住友金属矿山

9,200.09,244.08,851.0+562.0+6.51%3.07M

Kanadevia

1,363.01,375.01,256.0+77.0+5.99%968.4K

大和证券

1,595.01,626.01,591.5+25.5+1.62%5.53M

SoftBank Group Corp.

7,139.07,327.07,010.0+667.0+10.31%71M

东急不动产

1,349.01,364.01,337.0+24.5+1.85%2.83M

日东电工

3,099.03,112.03,047.0+94.0+3.13%2.31M

瑞萨电子

4,488.04,509.04,388.0+133.0+3.05%13.04M

DeNA Co

2,680.02,695.02,658.0+9.5+0.36%1.01M

日本航空

2,823.52,833.02,733.0+197.5+7.52%6.56M

Orix T

6,170.06,239.06,142.0+78.0+1.28%3.38M

基恩士

75,650.076,740.074,410.0+3,030.0+4.17%595.6K

Murata Mfg Co

10,060.010,060.09,415.0+1,504.0+17.58%28.14M

M3 Inc

1,602.01,630.51,585.0-8.0-0.50%3.28M

ZOZO

1,093.01,102.01,080.5+5.0+0.46%4.79M

Nexon Co Ltd

2,200.02,240.02,171.5+16.0+0.73%2.4M

Ibiden Co Ltd

22,750.022,800.020,565.0+3,645.0+19.08%9.82M

野村综合研究所

4,565.04,712.04,550.0+69.0+1.53%1.77M

大冢控股

10,230.010,390.010,195.0+30.0+0.29%1.12M

东方乐园

2,263.02,263.52,220.0-1.5-0.07%5M

日本出光兴产

1,331.51,362.51,318.5+17.0+1.29%3.33M

Disco Corp

85,250.086,140.080,450.0+5,350.0+6.70%4.36M

SMC Corp

70,130.070,430.067,650.0+4,620.0+7.05%355.7K

欧姆龙

5,812.05,821.05,500.0+322.0+5.87%1.28M

精工爱普生

2,835.52,865.02,788.0+70.5+2.55%1.61M

Rohm Ltd

5,257.05,309.05,037.0+325.0+6.59%4.56M

雅马哈发动机

1,232.01,251.51,215.0+40.5+3.40%7.23M

Ryohin Keikaku Ltd

3,629.03,761.03,597.0-87.0-2.34%3.25M

Pan Pacific Intl

837.2858.6837.2-18.1-2.12%10.03M

保谷光学

26,630.026,975.026,445.0+210.0+0.79%652.9K

万代南梦宫控股

3,594.03,693.03,589.0-72.0-1.96%1.94M

任天堂

7,110.07,247.07,060.0-64.0-0.89%7.67M

似鸟控股

2,603.02,695.52,603.0-87.5-3.25%2.67M

CyberAgent Inc

1,295.01,373.01,278.5-69.0-5.06%8.07M

乐天

739.7754.3730.7+0.2+0.03%13.45M

Recruit Holdings

10,720.010,980.010,700.0-70.0-0.65%3.26M

Lasertec Corp

48,300.048,640.045,460.0+4,300.0+9.77%4.48M

日本交易所集团

2,204.02,228.02,122.5+82.5+3.89%5.14M

日本邮政

2,285.52,344.52,280.0-32.5-1.40%5.3M

长谷工

2,706.52,762.02,699.5+15.5+0.58%861K

三井住友信托控股

6,061.06,169.06,002.0+100.0+1.68%3.67M

夏普

614.2625.9610.0+5.0+0.82%2.64M

Yokohama Financial

1,761.01,801.01,760.5+41.0+2.38%4.14M

丰田

2,902.52,934.52,830.0+127.0+4.58%29.69M

BayCurrent Consult

5,484.05,668.05,484.0-61.0-1.10%1.09M

Shift

636.8665.6635.4-8.5-1.32%8.18M

Mercari

3,720.03,810.03,678.0-10.0-0.27%1.41M

软银电信

210.2214.7210.2-3.3-1.55%84.12M

Socionext

2,404.002,419.502,226.00+139.00+6.14%11.78M

Kioxia Holdings

90,910.0090,990.0085,200.00+9,710.00+11.96%33.75M

股票市场新闻

股票市场行情分析

财报日历

无排定利润报告

安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。