Investing.com - 领先金融门户
打开应用程序

日本股票

最新
最高
最低

Nissui

1,131.5
1,140.01,107.5+38.0+3.48%2.23M

Denka

2,916.0
3,059.02,873.5-74.0-2.47%959.9K

DOWA Holdings

7,923.0
8,124.07,844.0+185.0+2.39%702.5K

三菱重工

3,052.0
3,277.03,019.0-200.0-6.15%47.78M

野村控股

1,579.0
1,589.01,549.5+82.5+5.51%14.85M

信越化学

5,693.0
5,867.05,637.0-106.0-1.83%9.38M

川崎重工

2,071.5
2,123.52,048.0-4.0-0.19%11.73M

国际石油开发帝石

3,579.0
3,793.03,579.0-305.0-7.85%9.04M

Kyowa Kirin

2,620.5
2,668.02,550.0+150.0+6.07%2.72M

Furukawa Electric

2,143.5
2,512.52,093.0-441.0-17.06%41.59M

石川岛

2,428.5
2,476.02,349.0+34.5+1.44%26.74M

Sompo Holdings Inc

7,296.0
7,420.07,289.0+149.0+2.08%3.5M

Comsys Holdings Corp.

5,444.0
5,485.05,362.0+65.0+1.21%619.3K

三井化学

1,796.0
1,848.51,764.0-60.5-3.26%9.86M

住友电工

1,431.0
1,515.01,393.5-111.5-7.23%52.07M

日产汽车

292.7
292.8271.4+27.8+10.49%98.62M

MS&AD保险

5,243.0
5,362.05,230.0+58.0+1.12%4.46M

大成建设

11,315.0
11,465.010,945.0+320.0+2.91%1.16M

三菱化学

1,046.0
1,204.01,025.0-111.5-9.63%18.5M

Fujikura

3,260.0
3,540.03,206.0-420.0-11.41%41.57M

五十铃汽车

2,217.5
2,224.52,140.5+174.5+8.54%4.81M

大林组

3,115.0
3,143.03,047.0+109.0+3.63%3.34M

Ube Industries

3,261.0
3,325.03,245.0-12.0-0.37%677.6K

第一生命控股

1,835.5
1,868.51,819.0+38.0+2.11%12.19M

清水建设

2,085.5
2,111.02,021.0+54.5+2.68%4.04M

Okuma Corp.

3,950.0
4,105.03,850.0-480.0-10.84%1.76M

Archion

288.0
293.0278.0+13.0+4.73%48.34M

东京海上控股

606.0
612.3590.4+27.3+4.72%108.3M

鹿岛建设

4,830.0
4,870.04,660.0+168.0+3.60%2.16M

电通

4,105.0
4,110.03,913.0+245.0+6.35%2.93M

Amada

2,269.5
2,388.02,236.0-82.0-3.49%2.43M

三菱汽车

381.4
381.4362.2+44.9+13.34%30.62M

T&D Holdings, Inc.

5,044.0
5,055.04,950.0+189.0+3.89%2.08M

大和房建

2,391.0
2,407.02,352.5+87.5+3.80%7.34M

花王

3,891.0
3,940.03,864.0+162.0+4.34%5.39M

小松制作所

6,269.0
6,355.06,124.0+62.0+1.00%4.46M

马自达

1,189.5
1,189.51,116.5+101.5+9.33%17.15M

三井不动产

1,737.5
1,753.01,693.0+102.5+6.27%18.16M

积水住宅

3,694.0
3,707.03,594.0+220.0+6.33%5.9M

武田药品

6,888.0
6,989.06,833.0+300.0+4.55%6.57M

Sumitomo Heavy Industries

5,112.0
5,444.05,074.0-256.0-4.77%1.09M

本田

1,941.5
1,946.51,852.0+143.5+7.98%30.81M

三菱地产

4,276.0
4,335.04,153.0+386.0+9.92%14.81M

JGC Corp.

2,138.5
2,191.52,125.0+18.5+0.87%1.8M

安斯泰来制药

2,672.5
2,753.02,640.0+172.0+6.88%10.58M

日立建机

5,250.0
5,269.05,085.0+125.0+2.44%1.08M

铃木汽车

2,273.5
2,287.52,190.5+185.5+8.88%14.87M

Nisshin Seifun Group Inc.

2,423.5
2,440.02,333.5+145.5+6.39%1.91M

Sumitomo Dainippon Pharma

2,079.0
2,138.52,031.5+145.5+7.53%9.31M

久保田

2,727.0
2,736.02,665.0+73.0+2.75%6.07M

斯巴鲁公司

2,883.0
2,890.02,776.0+239.0+9.04%7.76M

Tokyo Tatemono

3,573.0
3,576.03,445.0+246.0+7.39%1.8M

明治控股

4,422.0
4,435.04,280.0+178.0+4.19%1.32M

塩野義

3,192.0
3,219.03,130.0+164.0+5.42%3.85M

Ebara Corp.

3,454.0
3,650.03,425.0-137.0-3.82%5.12M

尼康

1,651.5
1,657.01,601.0+54.0+3.38%2.72M

NH Foods

2,045.5
2,061.52,000.0+85.5+4.36%2.7M

Chugai Pharmaceutical

7,190.0
7,381.07,162.0+295.0+4.28%4.74M

奥林巴斯

1,845.5
1,852.01,790.0+115.5+6.68%8M

住友不动产

3,567.0
3,585.03,401.0+281.0+8.55%8.23M

Sapporo Holdings

2,330.0
2,339.02,193.5+202.0+9.49%1.45M

卫材

5,280.0
5,284.05,123.0+303.0+6.09%2.16M

大金工业

21,465.0
21,475.021,225.0+565.0+2.70%1.9M

Dainippon Screen Mfg.

7,763.0
8,710.07,705.0-1,186.0-13.25%5.57M

Tobu Railway

3,069.0
3,069.02,972.5+110.5+3.74%1.28M

朝日集团控股公司

1,783.5
1,784.51,745.0+88.5+5.22%12.68M

泰尔茂

2,627.5
2,639.52,506.0+257.5+10.86%10.09M

日本精工

995.4
1,011.5979.3+8.4+0.85%3.46M

佳能

4,879.0
4,908.04,743.0+236.0+5.08%6.16M

东急电铁

1,688.0
1,688.01,647.5+65.5+4.04%5.14M

麒麟控股

3,167.0
3,178.03,066.0+190.5+6.40%3.57M

第一三共

3,078.0
3,104.02,998.5+168.5+5.79%17.24M

NTN Corp.

349.9
351.9340.4+9.0+2.64%4.15M

理光集团

1,770.0
1,799.01,745.5+42.5+2.46%2.78M

Odakyu Electric Railway

1,850.0
1,850.01,790.0+85.0+4.82%1.99M

LY Corp

544.6
544.6509.0+36.1+7.10%28.09M

捷太格特公司

2,061.5
2,105.51,962.0+105.5+5.39%3.11M

Keio Corp.

809.0
809.0779.5+38.8+5.04%3.4M

双日

5,145.0
5,288.05,101.0+80.0+1.58%2.06M

Trend Micro Inc.

7,083.0
7,365.07,040.0+125.0+1.80%1.27M

Minebea Mitsumi

2,906.5
3,037.02,863.5-132.5-4.36%3.63M

凸版印刷

2,034.0
2,148.52,006.0-47.0-2.26%3.8M

Keisei Electric Railway

1,485.5
1,494.51,453.5+51.5+3.59%2.07M

Kikkoman Corp.

1,944.0
1,949.01,855.5+144.0+8.00%4.89M

富士胶片

3,494.0
3,565.03,471.0+79.0+2.31%4.5M

日立公司

4,772.0
4,958.04,704.0-122.0-2.49%18.31M

大日本印刷

2,802.0
2,879.02,745.0+42.5+1.54%2.58M

东日本铁路公司

4,017.0
4,017.03,869.0+266.0+7.09%5.94M

味之素

4,872.0
5,080.04,852.0-73.0-1.48%4.79M

柯尼卡美能达

643.7
656.8633.5+10.1+1.59%5.18M

雅马哈

1,361.0
1,367.01,303.5+96.5+7.63%6.05M

JR 西日本

3,284.0
3,284.03,155.0+174.0+5.59%3.75M

Nichirei Corp.

2,257.0
2,257.02,191.5+106.0+4.93%1.15M

资生堂

4,114.0
4,117.03,896.0+336.0+8.89%4.96M

三菱电机

4,751.0
4,866.04,619.0-60.0-1.25%13.15M

伊藤忠商事株式会社

2,395.5
2,416.52,334.5+124.5+5.48%28.68M

东海旅客铁道

4,374.0
4,382.04,182.0+260.0+6.32%4.58M

日本烟草

7,769.0
7,769.07,618.0+386.0+5.23%7.94M

富士电机

11,235.0
11,860.011,075.0-665.0-5.59%1.56M

丸红

5,108.0
5,137.04,932.0+354.0+7.45%8.15M

日通

5,854.0
5,941.05,811.0+38.0+0.65%891.5K

J.Front Retailing

3,050.0
3,050.02,900.0+198.0+6.94%2.24M

Eneos Holdings

1,278.5
1,349.51,272.0-62.5-4.66%13.4M

Yaskawa Electric Corp.

3,760.0
3,935.03,681.0-79.0-2.06%4.55M

丰田通商公司

6,761.0
6,894.06,645.0+360.0+5.62%4.17M

雅玛多控股

2,362.0
2,366.52,195.0+167.5+7.63%4.39M

三越伊势丹

1,779.0
1,806.51,761.5+55.0+3.19%4.01M

Yokohama Rubber

7,251.0
7,251.06,778.0+754.0+11.61%2.43M

三井物产

5,039.0
5,187.04,975.0+139.0+2.84%10.48M

日本邮船

7,038.0
7,440.06,994.0-422.0-5.66%6.43M

普利司通（Bridgestone）

4,256.0
4,276.04,169.0+246.0+6.13%7.63M

东京电子

8,753.0
9,274.08,607.0-910.0-9.42%27.25M

商船三井

6,976.0
7,295.06,957.0-664.0-8.69%6.79M

AGC

4,951.0
5,554.04,925.0-459.0-8.48%6.78M

NEC（日本电气公司）

4,722.0
4,863.04,704.0+106.0+2.30%9.74M

住友商事

1,735.0
1,751.51,686.0+81.0+4.90%16.32M

Kawasaki Kisen Kaisha

3,185.0
3,320.03,100.0-255.0-7.41%9.25M

富士通

3,430.0
3,525.03,397.0+33.0+0.97%9.9M

三菱商事

5,274.0
5,407.05,156.0+126.0+2.45%20.81M

ANA Holdings

3,315.0
3,323.03,210.0+152.0+4.81%7.68M

Nippon Electric Glass

4,999.0
5,080.04,907.0-93.0-1.83%1.04M

Takashimaya

2,264.0
2,268.52,193.0+126.5+5.92%1.84M

Seven & I 控股

2,260.0
2,270.02,204.5+100.0+4.63%12.55M

松下

3,168.0
3,495.03,152.0-333.0-9.51%18.76M

Marui Group

2,917.0
2,917.02,849.5+129.0+4.63%1.65M

Teijin

1,873.0
1,878.01,635.5+268.0+16.70%3.98M

太平洋水泥

4,480.0
4,516.04,324.0+261.0+6.19%1.13M

Credit Saison

4,233.0
4,239.04,132.0+153.0+3.75%866.6K

NTT Inc

164.9
171.2164.3+0.9+0.55%332.83M

东丽公司

1,221.0
1,221.51,191.0+43.0+3.65%7.6M

东海炭素

1,671.0
1,832.01,652.5-152.0-8.34%2.33M

索尼

4,211.0
4,274.04,131.0+278.0+7.07%28.3M

永旺集团

1,309.5
1,309.51,242.5+91.0+7.47%18.31M

KDDI株式会社

2,940.0
2,947.52,869.0+122.5+4.35%12.8M

Kuraray

1,960.0
1,960.01,901.0+99.5+5.35%2.89M

TOTO

5,641.0
5,698.05,542.0+58.0+1.04%1.38M

东京电气化学工业公司

2,252.0
2,434.52,236.5-199.0-8.12%18.83M

旭化成公司

1,605.5
1,660.01,556.5+29.5+1.87%12.03M

NGK Insulators

4,725.0
4,997.04,663.0-272.0-5.44%2.08M

东京电力

446.2
462.7444.7+3.7+0.84%49.74M

胜高

1,911.5
2,204.51,882.0-307.0-13.84%17.21M

Nippon Steel

666.0
671.7659.9+5.9+0.89%38.21M

Alps Alpine

1,913.0
1,925.51,809.0+101.0+5.57%5.15M

Aozora Bank

3,081.0
3,126.03,061.0+91.0+3.04%1.25M

中部电力

2,501.0
2,576.02,494.0+14.0+0.56%5.04M

王子控股

850.8
852.3825.7+36.6+4.50%6.47M

神钢集团

1,996.5
2,036.01,991.5+16.5+0.83%1.95M

三菱日联金融集团

3,449.0
3,506.03,433.0+89.0+2.65%44.87M

Kansai Electric Power

2,714.0
2,795.02,692.5+28.5+1.06%5.8M

日本钢铁工程控股（JFE）

1,791.0
1,803.01,764.5+30.5+1.73%5.18M

Yokogawa Electric Corp.

4,034.0
4,275.03,983.0-523.0-11.48%3.15M

理索纳金融控股集团

2,248.0
2,306.02,235.5+28.0+1.26%12.34M

Tokyo Gas

6,668.0
6,846.06,668.0+21.0+0.32%1.5M

Advantest Corp.

29,485.0
32,740.029,065.0-5,085.0-14.71%23.74M

大阪瓦斯

6,010.0
6,099.05,993.0+89.0+1.50%1.39M

电装公司

1,926.0
1,932.01,885.5+88.5+4.82%17.77M

三井住友金融集团

3,191.0
3,237.03,172.0+45.0+1.43%29.88M

Toho

1,854.0
1,865.01,797.0+130.5+7.57%5.24M

Resonac Holdings

11,335.0
12,485.011,030.0-1,710.0-13.11%4.15M

Japan Steel Works

5,547.0
5,791.05,423.0-244.0-4.21%1.37M

Chiba Bank

2,568.5
2,629.02,559.0+66.5+2.66%5.06M

住友化学

519.1
529.6512.8-2.6-0.50%20.07M

发那科公司

5,653.0
5,796.05,587.0+23.0+0.41%11.47M

Nissan Chemical Industries

7,289.0
7,569.07,215.0-110.0-1.49%880.7K

Mitsui Mining and Smelting Co.

1,675.0
1,898.01,652.0-222.5-11.73%17.29M

京瓷

2,964.5
3,060.02,922.5-62.5-2.06%8.26M

福冈金融集团

6,947.0
7,079.06,906.0+104.0+1.52%702K

西科姆

6,969.0
7,068.06,778.0+218.0+3.23%1.9M

Taiyo Yuden

6,580.0
7,153.06,512.0-1,030.0-13.53%27.55M

Shizuoka Financial Group

3,079.0
3,131.03,055.0+51.0+1.68%2.45M

Konami Corp.

28,985.0
29,350.028,400.0+2,860.0+10.95%1.32M

东曹

2,490.0
2,585.52,451.5-41.5-1.64%3.54M

三菱综合材料

4,192.0
4,370.04,126.0-1.0-0.02%1.62M

瑞穗金融集团

7,741.0
7,824.07,629.0+194.0+2.57%11.83M

迅销

81,020.0
85,980.080,300.0+3,650.0+4.72%3.04M

Tokuyama Corp.

3,736.0
3,855.03,703.0-96.0-2.51%547.9K

住友金属矿山

8,184.0
8,497.08,048.0+219.0+2.75%4.29M

Kanadevia

1,013.0
1,036.01,000.0-5.0-0.49%1.48M

大和证券

1,771.5
1,784.51,734.0+79.0+4.67%8.13M

SoftBank Group Corp.

3,980.0
4,215.03,930.0-289.0-6.77%59.52M

东急不动产

1,331.0
1,336.51,271.5+100.0+8.12%6.28M

日东电工

3,573.0
3,610.03,462.0+149.0+4.35%5.2M

瑞萨电子

2,628.5
2,795.02,573.5-189.5-6.72%21.22M

DeNA Co

2,701.5
2,709.52,610.0+123.0+4.77%2.75M

日本航空

3,433.0
3,433.03,303.0+253.0+7.96%7.6M

Orix T

5,858.0
5,947.05,791.0+159.0+2.79%4.86M

基恩士

72,390.0
77,200.072,180.0-3,130.0-4.14%801.8K

Murata Mfg Co

5,032.0
5,840.05,032.0-1,000.0-16.58%44.7M

M3 Inc

1,896.5
1,928.51,769.0+112.0+6.28%10.25M

ZOZO

1,209.0
1,218.51,172.5+63.0+5.50%4.3M

Nexon Co Ltd

2,943.0
2,959.52,838.0+189.5+6.88%3.29M

Ibiden Co Ltd

6,726.0
7,441.06,537.0-1,311.0-16.31%39.58M

野村综合研究所

6,232.0
6,345.06,232.0+169.0+2.79%2.79M

大冢控股

12,425.0
12,715.012,060.0+520.0+4.37%2.09M

东方乐园

3,712.0
3,737.03,635.0+201.0+5.72%8.05M

日本出光兴产

1,363.0
1,419.51,363.0-67.0-4.69%5.24M

Disco Corp

41,450.0
46,050.041,070.0-5,920.0-12.50%3.09M

SMC Corp

59,130.0
62,510.058,370.0-2,570.0-4.17%354.2K

欧姆龙

4,947.0
5,175.04,833.0-230.0-4.44%1.73M

精工爱普生

2,904.0
3,147.02,904.0-154.0-5.04%2.87M

Rohm Ltd

3,246.0
3,418.03,167.0-209.0-6.05%6.34M

雅马哈发动机

1,840.0
1,840.01,776.0+108.0+6.24%7.33M

Ryohin Keikaku Ltd

5,106.0
5,168.04,889.0+295.0+6.13%5.41M

Pan Pacific Intl

798.1
802.8762.8+56.2+7.58%24.16M

保谷光学

24,075.0
25,025.023,715.0-340.0-1.39%1.64M

万代南梦宫控股

6,759.0
6,824.06,591.0+521.0+8.35%4.01M

任天堂

8,880.0
8,890.08,564.0+527.0+6.31%15.76M

似鸟控股

3,503.0
3,546.03,451.0+116.0+3.42%3.61M

CyberAgent Inc

1,350.0
1,350.01,302.0+67.5+5.26%5.91M

乐天

665.4
669.8637.0+39.1+6.24%35.85M

Recruit Holdings

18,010.0
18,735.017,965.0+460.0+2.62%9.72M

Lasertec Corp

33,570.0
37,110.033,440.0-5,560.0-14.21%5.05M

日本交易所集团

2,186.5
2,194.02,146.0+83.5+3.97%4.3M

日本邮政

2,433.0
2,460.02,409.5+51.5+2.16%3.58M

长谷工

2,884.5
2,884.52,751.5+191.0+7.09%1.4M

三井住友信托控股

1,650.5
1,681.01,645.0+27.5+1.69%11.57M

夏普

559.0
563.0546.0+32.0+6.07%4.76M

Yokohama Financial

1,695.0
1,741.51,690.5+33.0+1.99%6.3M

丰田

3,533.0
3,533.03,164.0+505.0+16.68%105.24M

BayCurrent Consult

12,270.0
12,315.011,805.0+665.0+5.73%1.82M

Shift

1,132.5
1,154.51,095.5+52.0+4.81%5.2M

Mercari

3,800.0
3,811.03,605.0+299.0+8.54%2.34M

软银电信

244.1
244.3235.2+10.8+4.63%113.64M

Socionext

1,611.00
1,702.501,590.00-89.00-5.24%7.02M

Kioxia Holdings

9,324.00
10,270.009,223.00-1,411.00-13.14%147.5M

股票市场新闻

股票市场行情分析

财报日历

公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年11月5日星期四
丰田(7203)
每股收益 / 预测值
营收 / 预测值
63.1 / 59.713.44万亿 / 13.33万亿
索尼(6758)
每股收益 / 预测值
营收 / 预测值
-- / 63.67-- / 3.19万亿
任天堂(7974)
每股收益 / 预测值
营收 / 预测值
-- / 68.13-- / 4,712.7亿
大金工业(6367)
每股收益 / 预测值
营收 / 预测值
-- / 305.55-- / 1.36万亿
LY Corp(4689)
每股收益 / 预测值
营收 / 预测值
-- / 6.18-- / 5,587.7亿
花王(4452)
每股收益 / 预测值
营收 / 预测值
-- / 39.74-- / 4,473.3亿
Nippon Steel(5401)
每股收益 / 预测值
营收 / 预测值
-- / 12.06-- / 2.87万亿
日本邮船(9101)
每股收益 / 预测值
营收 / 预测值
337.76 / 268.077,773.7亿 / 6,658.2亿
旭化成公司(3407)
每股收益 / 预测值
营收 / 预测值
36.21 / 31.448,634.5亿 / 8,402.3亿
JR 西日本(9021)
每股收益 / 预测值
营收 / 预测值
-- / 68.76-- / 4,362.1亿
显示全部事件
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。