Investing.com - 领先金融门户
打开应用程序

日本股票

最新
最高
最低

Nissui

1,321.01,369.01,310.5-41.0-3.01%1.43M

Denka

3,857.03,891.03,676.0+53.0+1.39%1.18M

DOWA Holdings

10,125.010,235.09,897.0-245.0-2.36%477.9K

三菱重工

4,024.04,100.03,940.0-102.0-2.47%20.14M

野村控股

1,250.51,278.01,239.5-25.5-2.00%8.85M

信越化学

6,845.06,975.06,766.0-187.0-2.66%5.12M

川崎重工

2,809.02,919.52,780.5-40.0-1.40%10.58M

国际石油开发帝石

3,990.04,026.03,952.0-3.0-0.08%6.21M

Kyowa Kirin

2,378.02,435.02,345.5-5.0-0.21%1.81M

Furukawa Electric

50,860.052,070.046,500.0+610.0+1.21%8.84M

石川岛

2,554.52,592.52,468.0-6.5-0.25%20M

Sompo Holdings Inc

6,238.06,435.06,145.0-197.0-3.06%3.56M

Comsys Holdings Corp.

5,370.05,427.05,256.0-77.0-1.41%817.5K

三井化学

2,011.02,077.02,001.0-77.5-3.71%2.73M

住友电工

10,525.010,770.010,055.0-315.0-2.91%7.89M

日产汽车

356.6363.7350.7-0.5-0.14%25.62M

MS&AD保险

4,420.04,522.04,356.0-83.0-1.84%5.18M

大成建设

13,655.014,400.013,385.0-890.0-6.12%1.41M

三菱化学

1,001.01,020.0986.9-29.5-2.86%7.18M

Fujikura

4,295.04,516.04,156.0-400.0-8.52%116.07M

五十铃汽车

2,204.52,268.52,197.5-45.5-2.02%2.55M

大林组

3,286.03,420.03,256.0-170.0-4.92%4.2M

Ube Industries

2,890.52,890.52,660.0+500.0+20.92%7.26M

第一生命控股

1,656.01,678.01,619.0+2.0+0.12%9.91M

清水建设

2,595.52,755.52,581.0-155.5-5.65%3.85M

Okuma Corp.

4,055.04,295.04,055.0-450.0-9.99%1.04M

Archion

395.0395.0379.0+12.0+3.13%7.01M

东京海上控股

7,817.08,038.07,808.0-132.0-1.66%7.98M

鹿岛建设

5,567.05,766.05,518.0-269.0-4.61%2.81M

电通

3,137.03,183.03,096.0-51.0-1.60%1.42M

Amada

2,592.02,618.02,550.0-21.0-0.80%2.34M

三菱汽车

345.3345.3335.1+5.4+1.59%13.24M

T&D Holdings, Inc.

4,140.04,230.04,077.0-11.0-0.26%1.91M

大和房建

4,485.04,582.04,480.0-59.0-1.30%2.48M

花王

5,919.06,049.05,894.0-132.0-2.18%1.53M

小松制作所

6,190.06,369.06,124.0-156.0-2.46%3.74M

马自达

1,055.01,078.51,051.0-12.5-1.17%5.81M

三井不动产

1,508.01,531.51,497.0-26.0-1.69%14.97M

积水住宅

3,338.03,391.03,323.0-64.0-1.88%2.74M

武田药品

5,255.05,362.05,187.00.00.00%4.33M

Sumitomo Heavy Industries

5,075.05,247.05,017.0-225.0-4.25%776.9K

本田

1,343.01,355.01,328.5+0.5+0.04%17.5M

三菱地产

3,966.04,017.03,906.0-47.0-1.17%5.37M

JGC Corp.

2,648.02,711.52,597.5+1.0+0.04%3.29M

安斯泰来制药

2,295.02,333.02,267.0-22.0-0.95%5.89M

日立建机

4,912.05,038.04,882.0-144.0-2.85%1.73M

铃木汽车

1,753.01,829.51,752.0-57.0-3.15%5.67M

Nisshin Seifun Group Inc.

2,079.02,124.02,079.0-14.5-0.69%1.51M

Sumitomo Dainippon Pharma

1,520.01,554.01,477.0-37.0-2.38%8.32M

久保田

2,662.52,793.02,652.0-144.0-5.13%3.77M

斯巴鲁公司

2,437.02,471.52,430.5-13.0-0.53%3.68M

Tokyo Tatemono

3,124.03,174.03,097.0-39.0-1.23%1.15M

明治控股

3,813.03,837.03,758.0+3.0+0.08%1.05M

塩野義

3,035.03,105.03,027.0+7.0+0.23%3.5M

Ebara Corp.

4,935.05,055.04,870.0-218.0-4.23%4.16M

尼康

1,923.02,042.01,910.0-96.5-4.78%2.16M

NH Foods

6,315.06,445.06,286.0-26.0-0.41%507.4K

Chugai Pharmaceutical

7,899.08,047.07,864.0-37.0-0.47%2.51M

奥林巴斯

1,872.51,904.01,852.0-2.5-0.13%6.01M

住友不动产

3,748.03,913.03,744.0-207.0-5.23%7.61M

Sapporo Holdings

1,654.51,675.01,628.5+5.5+0.33%1.29M

卫材

4,245.04,470.04,231.0-221.0-4.95%2.68M

大金工业

23,605.023,890.023,230.0-125.0-0.53%897.3K

Dainippon Screen Mfg.

10,545.010,730.010,310.0+25.0+0.24%2.04M

Tobu Railway

2,854.52,910.02,826.0-29.0-1.01%621.3K

朝日集团控股公司

1,602.01,608.51,591.0+21.5+1.36%6.32M

泰尔茂

2,342.52,349.02,297.0+48.5+2.11%10.29M

日本精工

1,160.51,187.51,147.0-14.5-1.23%3.25M

佳能

4,171.04,277.04,165.0-81.0-1.90%4.85M

东急电铁

1,633.51,687.51,622.0-42.5-2.54%4.49M

麒麟控股

2,735.52,773.02,715.5-14.0-0.51%4.24M

第一三共

2,605.52,636.02,558.0-30.5-1.16%8.04M

NTN Corp.

387.2402.0385.3+0.9+0.23%7.68M

理光集团

1,445.01,477.51,437.5-23.0-1.57%2.85M

Odakyu Electric Railway

1,695.01,720.51,677.5-24.0-1.40%1.39M

LY Corp

421.2427.0419.0-1.3-0.31%15.92M

捷太格特公司

1,885.51,953.01,870.5-60.0-3.08%1.08M

Keio Corp.

772.7780.8767.5-2.4-0.31%2.41M

双日

5,533.05,690.05,512.0-176.0-3.08%1.39M

Trend Micro Inc.

5,944.06,125.05,854.0-169.0-2.76%1.03M

Minebea Mitsumi

3,730.03,898.03,682.0-148.0-3.82%2.53M

凸版印刷

4,365.04,435.04,306.0-30.0-0.68%1.45M

Keisei Electric Railway

1,072.51,108.01,059.0-41.0-3.68%2.4M

Kikkoman Corp.

1,437.51,467.01,431.0-12.0-0.83%2.9M

富士胶片

3,143.03,205.03,118.0-28.0-0.88%4.3M

日立公司

4,908.04,934.04,814.0-36.0-0.73%13.44M

大日本印刷

2,737.52,798.52,723.5-43.5-1.56%1.68M

东日本铁路公司

3,775.03,844.03,729.0-13.0-0.34%2.41M

味之素

5,068.05,296.05,006.0-110.0-2.12%4.28M

柯尼卡美能达

576.9598.9575.5-18.1-3.04%4.09M

雅马哈

1,111.51,147.01,111.5-31.5-2.76%1.93M

JR 西日本

2,727.02,756.02,684.0-29.5-1.07%3.41M

Nichirei Corp.

1,900.51,927.51,883.0-13.0-0.68%1.22M

资生堂

2,851.03,030.02,804.0-122.0-4.10%4.94M

三菱电机

5,747.05,895.05,623.0-273.0-4.53%10.68M

伊藤忠商事株式会社

1,935.01,999.01,918.0-45.5-2.30%16.78M

东海旅客铁道

3,550.03,609.03,521.0-59.0-1.63%2.9M

日本烟草

6,346.06,455.06,308.0-107.0-1.66%3.7M

富士电机

14,065.014,500.013,875.0-540.0-3.70%906.7K

丸红

5,374.05,486.05,287.0-179.0-3.22%5.6M

日通

4,818.04,825.04,745.0+2.0+0.04%1.74M

J.Front Retailing

2,193.02,244.02,171.0-52.5-2.34%1.96M

Eneos Holdings

1,313.51,361.01,305.5-46.5-3.42%8.48M

Yaskawa Electric Corp.

6,076.06,310.06,025.0-262.0-4.13%5.05M

丰田通商公司

6,763.07,006.06,700.0-293.0-4.15%2.31M

雅玛多控股

1,750.01,767.51,735.5-30.0-1.69%985.2K

三越伊势丹

3,148.03,245.03,115.0-80.0-2.48%2.65M

Yokohama Rubber

6,295.06,437.06,228.0-112.0-1.75%1.1M

三井物产

5,804.05,919.05,770.0-71.0-1.21%4.83M

日本邮船

5,610.05,695.05,483.0-9.0-0.16%3.55M

普利司通（Bridgestone）

3,319.03,408.03,289.0-60.0-1.78%4.2M

东京电子

46,100.047,220.045,030.0-1,060.0-2.25%3.04M

商船三井

5,795.05,810.05,680.0-29.0-0.50%2.97M

AGC

6,049.06,265.05,992.0-177.0-2.84%2.18M

NEC（日本电气公司）

4,140.04,312.04,055.0-157.0-3.65%7.26M

住友商事

7,011.07,255.06,936.0-206.0-2.85%4.19M

Kawasaki Kisen Kaisha

2,575.52,586.52,533.5-5.5-0.21%3.96M

富士通

3,263.03,409.03,242.0-69.0-2.07%8.17M

三菱商事

5,436.05,582.05,362.0-83.0-1.50%7.46M

ANA Holdings

2,717.02,759.02,700.0-29.0-1.06%2.26M

Nippon Electric Glass

6,627.06,730.06,413.0-247.0-3.59%950.1K

Takashimaya

1,959.02,007.01,953.5-33.0-1.66%1.45M

Seven & I 控股

1,943.51,995.51,927.5-3.5-0.18%8.65M

松下

3,207.03,302.03,183.0-146.0-4.35%8.85M

Marui Group

2,843.52,894.02,831.0-22.0-0.77%1.2M

Teijin

1,602.51,641.01,594.0-42.0-2.55%747.6K

太平洋水泥

3,970.03,988.03,918.0+55.0+1.40%660.2K

Credit Saison

4,169.04,398.04,159.0-197.0-4.51%808.8K

NTT Inc

156.5156.9155.6+1.2+0.77%311.27M

东丽公司

1,076.51,081.51,056.0-5.5-0.51%4.73M

东海炭素

1,551.01,575.01,527.5-6.5-0.42%1.83M

索尼

3,606.03,677.03,555.0-114.0-3.06%21.95M

永旺集团

1,518.51,520.01,487.0+18.0+1.20%8.58M

KDDI株式会社

2,780.02,803.52,727.0+16.0+0.58%10.5M

Kuraray

1,582.51,596.01,555.0-28.5-1.77%3.01M

TOTO

6,399.06,625.06,308.0-290.0-4.34%1.28M

东京电气化学工业公司

2,943.02,959.02,836.0-42.5-1.42%11.05M

旭化成公司

1,673.51,699.01,671.5-26.5-1.56%5.94M

NGK Insulators

5,456.05,485.05,292.0-37.0-0.67%1.79M

东京电力

547.9578.0543.4-32.8-5.65%51.94M

胜高

3,020.03,103.02,941.0+60.0+2.03%12.79M

Nippon Steel

540.7550.0539.0-9.3-1.69%40.81M

Alps Alpine

2,150.02,228.02,132.0-78.0-3.50%2.02M

Aozora Bank

2,738.52,803.52,711.5-19.0-0.69%1.54M

中部电力

2,682.02,756.02,653.5-97.0-3.49%3.18M

王子控股

806.6820.0799.0-8.5-1.04%5.08M

神钢集团

1,881.51,917.51,857.0-39.0-2.03%2.09M

三菱日联金融集团

3,030.03,170.03,024.0-78.0-2.51%51.81M

Kansai Electric Power

2,278.52,339.52,240.0-55.0-2.36%4.76M

日本钢铁工程控股（JFE）

1,636.51,672.51,630.5-32.0-1.92%4.96M

Yokogawa Electric Corp.

4,700.04,746.04,607.0-117.0-2.43%2.3M

理索纳金融控股集团

2,028.52,131.02,016.0-49.5-2.38%12.15M

Tokyo Gas

6,639.06,825.06,401.0-60.0-0.90%1.44M

Advantest Corp.

25,625.026,145.025,020.0+335.0+1.32%8.88M

大阪瓦斯

5,760.05,879.05,705.0-46.0-0.79%813.4K

电装公司

1,835.51,872.51,814.5-24.0-1.29%6.77M

三井住友金融集团

5,882.06,109.05,842.0-60.0-1.01%18.15M

Toho

1,286.51,344.01,282.5-21.5-1.64%3.77M

Resonac Holdings

15,910.016,630.015,780.0-390.0-2.39%2.93M

Japan Steel Works

8,094.08,179.07,638.0+96.0+1.20%1.62M

Chiba Bank

2,359.02,388.52,321.5+24.0+1.03%2.99M

住友化学

578.6609.6566.0-31.1-5.10%15.51M

发那科公司

7,322.07,650.07,279.0-340.0-4.44%7.75M

Nissan Chemical Industries

7,189.07,216.07,056.0-13.0-0.18%653.4K

Mitsui Mining and Smelting Co.

44,360.045,110.043,020.0-430.0-0.96%1.76M

京瓷

2,921.02,922.02,848.5+9.5+0.33%5.98M

福冈金融集团

6,677.06,749.06,567.0+75.0+1.14%762.4K

西科姆

6,358.06,467.06,346.0-13.0-0.20%1.78M

Taiyo Yuden

7,861.07,900.07,089.0+93.0+1.20%7.52M

Shizuoka Financial Group

2,972.03,038.02,944.5+22.0+0.75%1.97M

Konami Corp.

20,220.020,685.020,155.0-235.0-1.15%643.7K

东曹

2,542.02,596.52,526.0-67.0-2.57%1.37M

三菱综合材料

4,786.04,879.04,691.0-173.0-3.49%1.71M

瑞穗金融集团

6,982.07,130.06,844.0+96.0+1.39%15.51M

迅销

74,740.074,980.073,800.0+1,090.0+1.48%1.18M

Tokuyama Corp.

4,164.04,312.04,101.0-173.0-3.99%812.5K

住友金属矿山

8,980.09,201.08,872.0-300.0-3.23%3.14M

Kanadevia

1,326.01,348.01,302.0-17.0-1.27%1.27M

大和证券

1,472.51,507.01,468.0-19.0-1.27%4.53M

SoftBank Group Corp.

5,039.05,349.04,880.0-322.0-6.01%71.78M

东急不动产

1,308.01,315.51,288.0-11.0-0.83%4.12M

日东电工

2,987.53,023.02,972.0-19.5-0.65%4.3M

瑞萨电子

3,500.03,544.03,382.0-9.0-0.26%11.62M

DeNA Co

2,760.52,784.52,724.5+3.0+0.11%1.48M

日本航空

2,518.02,573.02,496.0-44.0-1.72%3.61M

Orix T

6,052.06,109.05,960.0+138.0+2.33%5.38M

基恩士

72,910.075,410.072,310.0-2,090.0-2.79%964.4K

Murata Mfg Co

6,164.06,200.05,825.0-16.0-0.26%11.51M

M3 Inc

1,410.51,445.01,396.5-11.0-0.77%4.68M

ZOZO

1,027.51,049.01,010.0-18.0-1.72%5.36M

Nexon Co Ltd

2,310.52,371.02,287.5+19.0+0.83%3.04M

Ibiden Co Ltd

15,640.015,665.014,650.0+320.0+2.09%6.86M

野村综合研究所

4,735.04,849.04,668.0-65.0-1.35%4.76M

大冢控股

11,405.011,660.011,145.0+280.0+2.52%1.71M

东方乐园

2,230.52,245.52,199.0+12.0+0.54%5.92M

日本出光兴产

1,374.51,393.51,370.5-2.0-0.15%4.67M

Disco Corp

61,340.062,150.059,650.0-260.0-0.42%1.74M

SMC Corp

64,820.065,620.063,160.0-2,300.0-3.43%533.3K

欧姆龙

5,371.05,510.05,263.0-174.0-3.14%1.58M

精工爱普生

2,456.52,539.52,436.5-64.0-2.54%2.92M

Rohm Ltd

4,185.04,244.04,045.0+55.0+1.33%4.37M

雅马哈发动机

1,221.51,263.01,216.0-29.0-2.32%7.96M

Ryohin Keikaku Ltd

3,504.03,550.03,449.0+118.0+3.48%4.42M

Pan Pacific Intl

872.1895.5865.3-12.7-1.44%9.81M

保谷光学

26,500.026,970.026,220.0-395.0-1.47%976.1K

万代南梦宫控股

3,860.03,984.03,842.0-41.0-1.05%3.5M

任天堂

7,500.07,670.07,429.0-19.0-0.25%11.89M

似鸟控股

2,492.52,527.02,425.0+62.5+2.57%4.95M

CyberAgent Inc

1,347.01,399.01,337.5-39.0-2.81%4.46M

乐天

784.0795.0772.5-11.8-1.48%13.24M

Recruit Holdings

9,653.010,010.09,600.0-193.0-1.96%8.91M

Lasertec Corp

35,650.036,280.034,620.0-410.0-1.14%3.1M

日本交易所集团

1,834.01,845.01,804.5+14.5+0.80%4.75M

日本邮政

2,110.02,139.52,068.0+17.0+0.81%8.58M

长谷工

2,714.52,790.02,687.0-76.0-2.72%1.71M

三井住友信托控股

5,643.05,807.05,576.0-72.0-1.26%3.81M

夏普

601.0636.0601.0-39.2-6.12%4.04M

Yokohama Financial

1,653.01,729.51,639.5-3.5-0.21%6.38M

丰田

2,942.03,027.02,942.0-15.0-0.51%26.03M

BayCurrent Consult

5,472.05,794.05,457.0-284.0-4.93%2.03M

Shift

651.0673.5641.7-22.4-3.33%9.91M

Mercari

4,218.04,330.04,176.0+9.0+0.21%1.36M

软银电信

226.4229.6226.0-2.9-1.26%65.66M

Socionext

2,216.502,289.502,162.00-85.50-3.71%6.24M

Kioxia Holdings

51,290.0051,450.0048,270.00+1,520.00+3.05%31.48M

股票市场新闻

股票市场行情分析

财报日历

公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年5月20日星期三
东京海上控股(8766)
每股收益 / 预测值
营收 / 预测值
-- / 81.27-- / 2.21万亿
MS&AD保险(8725)
每股收益 / 预测值
营收 / 预测值
-- / 61.4-- / 1.78万亿
Sompo Holdings Inc(8630)
每股收益 / 预测值
营收 / 预测值
-- / 170.44-- / 1.33万亿
显示全部事件
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。