广告

日本股票

最新
最高
最低
1,267.5
1,271.01,248.0+5.0+0.40%969.8K
3,693.0
3,753.03,658.0-60.0-1.60%334.3K
8,276.0
8,391.08,180.0-266.0-3.11%431.9K
3,945.0
4,007.03,898.0+15.0+0.38%14.58M
1,600.0
1,618.01,591.5-24.5-1.51%9.47M
6,702.0
6,840.06,603.0-268.0-3.85%7.68M
2,785.5
2,845.52,761.5+4.5+0.16%10.23M
3,761.0
3,761.03,691.0+64.0+1.73%6.77M
2,618.0
2,628.02,578.5+24.0+0.93%765.8K
3,388.0
3,469.03,340.0-125.0-3.56%10.76M
2,878.5
2,963.02,864.0-10.5-0.36%12.23M
7,051.0
7,085.06,938.0+105.0+1.51%2.3M
5,269.0
5,292.05,166.0+76.0+1.46%532.6K
2,170.5
2,180.02,154.5-38.5-1.74%1.37M
2,469.0
2,474.02,412.0-43.0-1.71%11.98M
322.2
326.8321.2-10.1-3.04%31.1M
4,898.0
4,898.04,781.0+25.0+0.51%4.86M
13,675.0
13,775.013,505.0-145.0-1.05%421.2K
1,189.0
1,199.01,180.0-27.0-2.22%7.38M
4,593.0
4,740.04,511.0-134.0-2.83%28.1M
2,272.0
2,308.52,259.0-57.0-2.45%2.06M
3,284.0
3,294.03,243.0+12.0+0.37%1.84M
3,274.0
3,298.03,234.0-1.0-0.03%801.4K
1,925.0
1,925.01,881.0+19.5+1.02%10.76M
2,457.0
2,500.02,439.0-25.0-1.01%2.22M
4,870.0
4,980.04,830.0-70.0-1.42%328.5K
280.0
304.0280.0-20.0-6.67%13.63M
8,116.0
8,155.07,944.0+158.0+1.99%4.75M
5,580.0
5,627.05,542.0-75.0-1.33%885.6K
3,382.0
3,393.03,307.0+20.0+0.59%759.3K
2,867.0
2,896.02,836.0-42.5-1.46%1.17M
347.0
365.7344.0-25.1-6.75%25.61M
5,104.0
5,118.04,949.0+55.0+1.09%1.05M
4,579.0
4,595.04,520.0+13.0+0.28%1.5M
3,223.0
3,223.03,193.0-1.0-0.03%2.59M
6,642.0
6,698.06,587.0+20.0+0.30%2.02M
1,123.0
1,141.51,109.5-36.0-3.11%9.9M
1,550.0
1,557.01,526.00.00.00%6.19M
3,536.0
3,536.03,483.0+22.0+0.63%2.16M
5,648.0
5,648.05,521.0+143.0+2.60%3.63M
5,276.0
5,310.05,230.0-78.0-1.46%568.8K
1,536.0
1,550.01,531.0-30.5-1.95%9.98M
3,990.0
4,059.03,971.0-70.0-1.72%3.75M
2,291.5
2,324.52,273.0-25.0-1.08%1.18M
2,166.5
2,172.02,131.5+5.5+0.25%4.66M
5,352.0
5,401.05,322.0-63.0-1.16%824.9K
1,968.5
2,015.01,960.5-75.5-3.69%6.79M
2,049.0
2,054.02,005.0+33.0+1.64%642.6K
1,284.5
1,284.51,248.5-1.5-0.12%4.24M
2,797.0
2,797.02,762.0+0.5+0.02%2.52M
2,557.0
2,594.02,544.5-54.5-2.09%3.74M
3,427.0
3,450.03,392.0-26.0-0.75%657.7K
3,743.0
3,761.03,693.0+31.0+0.84%851.5K
2,855.5
2,875.52,826.0+7.5+0.26%1.9M
5,681.0
5,820.05,590.0-71.0-1.23%2.19M
2,247.0
2,257.02,156.0+25.0+1.13%1.67M
6,251.0
6,260.06,142.0+77.0+1.25%390.2K
7,416.0
7,509.07,229.0+204.0+2.83%2.83M
1,729.5
1,760.51,723.0+6.5+0.38%3.05M
3,680.0
3,705.03,610.0-15.0-0.41%2.91M
1,996.0
2,012.51,932.5+41.5+2.12%1.03M
4,656.0
4,678.04,563.0+74.0+1.62%1.44M
23,880.0
24,100.023,720.0-235.0-0.97%1.11M
15,850.0
16,795.015,815.0-800.0-4.80%3.46M
3,012.0
3,023.02,938.0+26.0+0.87%394.3K
1,648.0
1,655.51,619.0+16.5+1.01%5.89M
2,164.5
2,171.52,133.0+6.5+0.30%2.69M
1,107.5
1,120.01,099.0-35.0-3.06%3.57M
4,526.0
4,543.04,473.0-3.0-0.07%2.65M
1,746.5
1,760.51,720.0+10.5+0.60%1.7M
2,908.0
2,910.52,872.0+14.0+0.48%2.56M
2,799.5
2,819.52,725.5+44.5+1.62%4.71M
372.9
381.0371.7-8.1-2.13%3.36M
1,556.5
1,560.51,543.0-5.0-0.32%2.12M
1,733.5
1,739.01,694.0+22.5+1.32%1.15M
435.3
435.3429.9-1.8-0.41%10.25M
2,025.5
2,043.52,010.0-53.5-2.57%967.2K
784.0
787.9768.2+6.1+0.78%1.5M
5,390.0
5,452.05,372.0-80.0-1.46%912.4K
6,269.0
6,269.06,121.0+104.0+1.69%826.6K
3,879.0
3,975.03,835.0-92.0-2.32%1.99M
4,852.0
4,929.04,804.0-78.0-1.58%855.7K
1,246.0
1,254.01,213.0+7.0+0.56%1.51M
1,613.0
1,613.01,575.0+8.0+0.50%2.08M
3,626.0
3,650.03,600.0-32.0-0.87%2.35M
4,850.0
4,873.04,795.0-4.0-0.08%7.13M
3,139.0
3,146.03,116.0-24.0-0.76%1.02M
3,632.0
3,632.03,548.0+66.0+1.85%2.6M
5,096.0
5,096.04,978.0-6.0-0.12%3.31M
646.6
658.8632.3+10.1+1.59%3.71M
1,203.5
1,210.01,195.5-20.0-1.63%1.45M
2,975.0
2,990.02,894.0+53.5+1.83%2.07M
2,150.0
2,154.02,105.5+25.0+1.18%1.48M
3,045.0
3,064.02,983.5-61.0-1.96%2.34M
5,650.0
5,686.05,586.0-96.0-1.67%3.36M
1,957.5
1,972.51,950.0-13.5-0.68%10.19M
3,892.0
3,904.03,788.0+62.0+1.62%3.04M
6,461.0
6,481.06,362.0+92.0+1.44%4.64M
12,925.0
13,030.012,745.0-255.0-1.93%732.2K
5,370.0
5,422.05,320.0-14.0-0.26%3.41M
5,493.0
5,525.05,407.0+2.0+0.04%927.6K
2,937.5
2,973.02,889.5-10.5-0.36%884.1K
1,320.0
1,342.01,320.0-17.0-1.27%8.03M
5,117.0
5,305.05,078.0-218.0-4.09%6M
6,425.0
6,535.06,378.0-169.0-2.56%2.04M
2,044.5
2,054.52,000.0+10.5+0.52%1.09M
3,634.0
3,663.03,549.0-34.0-0.93%2.98M
7,345.0
7,656.07,303.0-431.0-5.54%910.5K
4,966.0
5,018.04,931.0-4.0-0.08%5.35M
5,946.0
5,972.05,747.0+129.0+2.22%3.28M
3,716.0
3,724.03,675.0-31.0-0.83%3.45M
62,660.0
65,410.061,210.0-3,290.0-4.99%3.87M
5,843.0
5,881.05,750.0+48.0+0.83%1.94M
6,187.0
6,279.06,132.0-128.0-2.03%911K
4,249.0
4,279.04,191.0+9.0+0.21%3.27M
1,604.0
1,623.01,592.0-25.0-1.53%8.79M
2,806.0
2,822.52,761.0+16.0+0.57%3.94M
3,279.0
3,288.03,216.0+35.0+1.08%4.38M
4,918.0
4,972.04,883.0+2.0+0.04%7.23M
2,951.0
2,951.02,883.0-42.0-1.40%3.21M
5,517.0
5,576.05,472.0-118.0-2.09%731.5K
2,236.0
2,249.52,192.0-19.0-0.84%2.04M
2,146.0
2,157.52,066.5+66.0+3.17%10.27M
3,883.0
3,955.03,843.0-133.0-3.31%8.82M
2,921.5
2,940.52,885.5-5.0-0.17%742K
1,696.0
1,707.51,682.5-15.0-0.88%423.7K
4,121.0
4,178.04,116.0-56.0-1.34%572.9K
4,600.0
4,649.04,581.0-62.0-1.33%506.4K
151.3
151.3149.2+1.6+1.07%183.17M
1,154.0
1,170.01,153.5-25.5-2.16%2.55M
1,632.0
1,647.51,620.0-11.5-0.70%1.01M
3,409.0
3,433.03,360.0-36.0-1.04%10.29M
1,339.0
1,344.01,306.5+6.0+0.45%7.65M
2,922.5
2,927.02,840.5+52.0+1.81%6.59M
1,819.5
1,834.01,800.0-12.0-0.66%1.27M
7,422.0
7,487.07,345.0-139.0-1.84%627.6K
3,021.0
3,097.02,982.5-95.0-3.05%7.57M
1,845.5
1,862.51,837.5-21.0-1.13%3.41M
6,085.0
6,165.05,996.0-128.0-2.06%1.01M
516.7
521.2508.1+0.1+0.02%28.62M
3,623.0
3,795.03,552.0-121.0-3.23%17.37M
616.9
620.6601.2+9.1+1.50%58.13M
2,166.0
2,188.52,130.0+10.0+0.46%2.32M
3,034.0
3,040.02,981.0+6.0+0.20%1.24M
2,999.5
3,010.02,946.0+45.0+1.52%2.6M
860.9
865.2853.0-8.3-0.95%3.13M
1,984.5
1,992.51,965.0-7.0-0.35%1.57M
3,754.0
3,774.03,676.0+4.0+0.11%43.06M
2,366.5
2,379.52,333.0+4.5+0.19%2.78M
1,726.0
1,729.01,705.5-3.0-0.17%4.65M
5,792.0
5,814.05,680.0+23.0+0.40%801.9K
2,365.5
2,389.02,318.0+15.5+0.66%9.38M
6,226.0
6,258.06,108.0+66.0+1.07%923.9K
28,945.0
30,270.028,445.0-1,855.0-6.02%8.85M
5,523.0
5,523.05,398.0+71.0+1.30%641.3K
1,977.0
1,980.51,963.5-16.0-0.80%5.22M
7,161.0
7,181.07,055.0-6.0-0.08%9.57M
1,446.5
1,449.01,348.0+88.0+6.48%6.84M
14,505.0
15,265.014,335.0-890.0-5.78%1.46M
7,756.0
7,850.07,664.0+6.0+0.08%529.8K
2,755.5
2,758.02,698.0+6.5+0.24%1.93M
538.6
545.5536.7-14.2-2.57%9.4M
6,624.0
6,860.06,577.0-314.0-4.53%4.74M
7,621.0
7,746.07,530.0-215.0-2.74%790.3K
31,910.0
33,660.031,380.0-1,990.0-5.87%722.9K
3,689.0
3,723.03,642.0-26.0-0.70%3.34M
7,646.0
7,710.07,523.0-13.0-0.17%365.7K
6,802.0
6,806.06,635.0+120.0+1.80%1.02M
11,415.0
12,250.010,925.0-740.0-6.09%19.23M
3,380.0
3,393.03,311.0+18.0+0.54%1.19M
18,320.0
18,430.017,830.0+75.0+0.41%418.1K
2,816.0
2,836.02,800.0-27.0-0.95%1.01M
4,166.0
4,249.04,139.0-128.0-2.98%917.2K
8,652.0
8,796.08,613.0-114.0-1.30%9.69M
76,220.0
76,940.075,440.0-870.0-1.13%996.4K
4,545.0
4,658.04,516.0-187.0-3.95%431K
7,460.0
7,722.07,405.0-442.0-5.59%2.82M
1,202.0
1,230.01,196.0-29.0-2.36%680.4K
1,857.0
1,866.51,842.0-10.5-0.56%3M
5,500.0
5,800.05,411.0-418.0-7.06%43.23M
1,327.5
1,341.01,318.5-16.5-1.23%2.13M
3,322.0
3,344.03,256.0+4.0+0.12%3.19M
3,928.0
4,163.03,882.0-271.0-6.45%11.63M
2,386.5
2,400.02,373.5-23.5-0.98%727.2K
2,787.0
2,787.02,728.0-62.0-2.18%3.6M
6,535.0
6,591.06,513.0-82.0-1.24%2.49M
71,820.0
72,100.070,800.0-440.0-0.61%618K
8,311.0
8,689.08,030.0-227.0-2.66%22.74M
1,820.0
1,834.01,802.5+8.0+0.44%2.69M
1,124.5
1,126.01,102.5+5.0+0.45%4.71M
2,278.0
2,289.52,226.0+31.0+1.38%1.74M
17,370.0
18,770.016,825.0-705.0-3.90%9.49M
4,935.0
4,955.04,871.0+32.0+0.65%1.48M
11,155.0
11,230.010,945.0+240.0+2.20%1.13M
2,682.5
2,687.02,603.5+52.5+2.00%4.95M
1,333.5
1,352.01,326.5+8.5+0.64%4.19M
60,890.0
63,020.059,420.0-8,520.0-12.27%4.86M
70,970.0
72,410.070,680.0-1,990.0-2.73%213.6K
5,479.0
5,512.05,405.0-47.0-0.85%739.9K
2,922.0
2,955.02,900.5-33.5-1.13%931K
4,688.0
4,875.04,614.0-175.0-3.60%3.87M
1,278.0
1,287.51,267.5-20.0-1.54%3.94M
4,202.0
4,238.04,121.0-22.0-0.52%3.12M
862.7
871.0843.8+6.5+0.76%6.93M
24,560.0
24,690.024,420.0-280.0-1.13%602.2K
4,111.0
4,136.04,043.0+18.0+0.44%1.28M
6,969.0
7,025.06,910.0-32.0-0.46%4.92M
2,407.0
2,420.02,332.5+17.0+0.71%2.4M
1,404.5
1,405.51,370.0+1.0+0.07%3.72M
785.6
792.1779.5-12.0-1.50%9.82M
12,055.0
12,120.011,905.0-300.0-2.43%4.12M
43,170.0
45,500.042,630.0-1,960.0-4.34%2.81M
2,222.0
2,252.02,219.0-35.0-1.55%3.63M
2,485.5
2,496.02,426.0+25.0+1.02%6.08M
2,760.0
2,775.02,736.5-7.0-0.25%1.25M
6,812.0
6,859.06,740.0-33.0-0.48%2.26M
586.8
605.4586.5-23.5-3.85%4.4M
1,951.5
1,956.01,919.0+10.5+0.54%3.48M
2,897.0
2,923.02,877.5-53.0-1.80%23.01M
6,522.0
6,560.06,262.0+292.0+4.69%1.69M
807.0
807.0746.9+61.2+8.21%9.15M
4,250.0
4,413.04,182.0-194.0-4.37%1.82M
221.6
221.6218.9+2.1+0.96%56.67M
2,392.50
2,508.502,369.00-81.00-3.27%5.89M
56,010.00
62,690.0055,080.00-5,870.00-9.49%42.39M

财报日历

无排定利润报告

安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。