最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 705.8 | 723.5 | 704.1 | -17.4 | -2.41% | 1.53M | ||
| 2,640.0 | 2,686.0 | 2,633.0 | -75.0 | -2.76% | 549.1K | ||
| 4,432.0 | 4,547.0 | 4,403.0 | -173.0 | -3.76% | 230.9K | ||
| 7,863.0 | 8,100.0 | 7,838.0 | -307.0 | -3.76% | 4.53M | ||
| 587.1 | 598.5 | 585.1 | -12.7 | -2.12% | 13.2M | ||
| 4,309.0 | 4,352.0 | 4,304.0 | -53.0 | -1.22% | 5.82M | ||
| 3,452.0 | 3,574.0 | 3,449.0 | -151.0 | -4.19% | 2.05M | ||
| 790.0 | 816.0 | 790.0 | -27.0 | -3.30% | 1.41M | ||
| 2,080.5 | 2,155.0 | 2,060.0 | -144.5 | -6.49% | 18.6M | ||
| 2,552.0 | 2,573.5 | 2,531.0 | -13.5 | -0.53% | 1.19M | ||
| 2,304.5 | 2,379.5 | 2,304.5 | -71.5 | -3.01% | 844.3K | ||
| 3,010.0 | 3,111.0 | 3,000.0 | -121.0 | -3.86% | 3.9M | ||
| 6,216.0 | 6,342.0 | 6,193.0 | -131.0 | -2.06% | 1.53M | ||
| 3,038.0 | 3,103.0 | 3,028.0 | -60.0 | -1.94% | 536.7K | ||
| 3,831.0 | 3,918.0 | 3,813.0 | -87.0 | -2.22% | 1.26M | ||
| 1,715.5 | 1,785.0 | 1,711.5 | -85.5 | -4.75% | 3.03M | ||
| 630.1 | 658.0 | 629.2 | -32.9 | -4.96% | 27.66M | ||
| 5,329.0 | 5,425.0 | 5,309.0 | -130.0 | -2.38% | 1.53M | ||
| 5,036.0 | 5,205.0 | 5,021.0 | -141.0 | -2.72% | 722.5K | ||
| 906.9 | 935.0 | 905.8 | -33.2 | -3.53% | 5.59M | ||
| 1,164.5 | 1,204.5 | 1,158.0 | -45.5 | -3.76% | 2.04M | ||
| 1,776.5 | 1,871.0 | 1,776.0 | -91.5 | -4.90% | 5.13M | ||
| 1,277.0 | 1,320.0 | 1,276.0 | -30.0 | -2.30% | 3.09M | ||
| 2,422.0 | 2,492.5 | 2,416.0 | -88.5 | -3.53% | 840.6K | ||
| 2,500.5 | 2,530.0 | 2,490.0 | -25.5 | -1.01% | 994.9K | ||
| 3,090.0 | 3,131.0 | 3,062.0 | -35.0 | -1.12% | 4.12M | ||
| 1,003.5 | 1,030.0 | 1,001.0 | -26.5 | -2.57% | 2.54M | ||
| 1,240.0 | 1,261.0 | 1,236.5 | -12.5 | -1.00% | 204.2K | ||
| 6,407.0 | 6,577.0 | 6,387.0 | -234.0 | -3.52% | 209.4K | ||
| 541.5 | 569.9 | 541.5 | -32.7 | -5.69% | 4.42M | ||
| 3,306.0 | 3,370.0 | 3,283.0 | -86.0 | -2.54% | 5.79M | ||
| 2,371.0 | 2,421.5 | 2,350.0 | -62.5 | -2.57% | 1.74M | ||
| 4,308.0 | 4,414.0 | 4,299.0 | -91.0 | -2.07% | 1.35M | ||
| 1,461.0 | 1,496.0 | 1,460.0 | -45.5 | -3.02% | 1.2M | ||
| 625.0 | 655.9 | 623.5 | -33.3 | -5.06% | 17.91M | ||
| 2,470.0 | 2,509.5 | 2,453.0 | -11.5 | -0.46% | 1.85M | ||
| 3,973.0 | 4,018.0 | 3,952.0 | -37.0 | -0.92% | 1.37M | ||
| 5,430.0 | 5,558.0 | 5,410.0 | -99.0 | -1.79% | 1.6M | ||
| 3,905.0 | 4,011.0 | 3,881.0 | -134.0 | -3.32% | 5.78M | ||
| 1,605.0 | 1,697.0 | 1,600.5 | -102.5 | -6.00% | 7.28M | ||
| 3,237.0 | 3,278.0 | 3,202.0 | -41.0 | -1.25% | 2.62M | ||
| 2,835.5 | 2,901.0 | 2,825.5 | -78.5 | -2.69% | 3.03M | ||
| 4,494.0 | 4,620.0 | 4,474.0 | -82.0 | -1.79% | 5.07M | ||
| 3,585.0 | 3,700.0 | 3,581.0 | -136.0 | -3.65% | 436.1K | ||
| 1,645.0 | 1,695.5 | 1,642.5 | -43.5 | -2.58% | 16.13M | ||
| 1,921.0 | 1,947.0 | 1,909.0 | -18.5 | -0.95% | 4.33M | ||
| 1,919.5 | 2,006.5 | 1,917.0 | -118.0 | -5.79% | 2.03M | ||
| 2,030.0 | 2,073.5 | 2,024.0 | -44.0 | -2.12% | 6.22M | ||
| 4,445.0 | 4,590.0 | 4,401.0 | -163.0 | -3.54% | 1.32M | ||
| 5,726.0 | 5,937.0 | 5,708.0 | -224.0 | -3.76% | 2.06M | ||
| 1,852.0 | 1,882.5 | 1,848.0 | -39.0 | -2.06% | 1.02M | ||
| 505.9 | 515.1 | 497.1 | -11.0 | -2.13% | 3.22M | ||
| 2,128.0 | 2,188.0 | 2,123.0 | -54.0 | -2.47% | 4.39M | ||
| 2,796.5 | 2,911.5 | 2,776.0 | -127.0 | -4.34% | 3.66M | ||
| 2,022.0 | 2,040.0 | 1,995.5 | -25.0 | -1.22% | 1.37M | ||
| 3,702.0 | 3,729.0 | 3,676.0 | +10.0 | +0.27% | 912.4K | ||
| 6,522.0 | 6,635.0 | 6,477.0 | -69.0 | -1.05% | 1.23M | ||
| 6,800.0 | 6,909.0 | 6,789.0 | -111.0 | -1.61% | 458.8K | ||
| 1,519.0 | 1,545.5 | 1,509.5 | -48.0 | -3.06% | 2.24M | ||
| 4,407.0 | 4,452.0 | 4,395.0 | -42.0 | -0.94% | 373.4K | ||
| 4,501.0 | 4,581.0 | 4,470.0 | -33.0 | -0.73% | 2.23M | ||
| 351.0 | 369.0 | 350.0 | -23.0 | -6.15% | 2.5M | ||
| 1,895.5 | 1,942.5 | 1,887.0 | -55.0 | -2.82% | 6.74M | ||
| 3,783.0 | 3,834.0 | 3,744.0 | -58.0 | -1.51% | 1.08M | ||
| 4,749.0 | 4,807.0 | 4,743.0 | -29.0 | -0.61% | 453.1K | ||
| 8,140.0 | 8,350.0 | 8,082.0 | -151.0 | -1.82% | 2M | ||
| 23,110.0 | 23,520.0 | 23,060.0 | -540.0 | -2.28% | 1.05M | ||
| 7,296.0 | 7,477.0 | 7,252.0 | -216.0 | -2.88% | 1.31M | ||
| 3,678.0 | 3,773.0 | 3,669.0 | -106.0 | -2.80% | 527.1K | ||
| 5,454.0 | 5,562.0 | 5,446.0 | -108.0 | -1.94% | 1.64M | ||
| 3,837.0 | 3,861.0 | 3,814.0 | -66.0 | -1.69% | 2.6M | ||
| 816.7 | 844.5 | 816.1 | -33.7 | -3.96% | 3.48M | ||
| 3,512.0 | 3,578.0 | 3,506.0 | -70.0 | -1.95% | 3.65M | ||
| 1,676.0 | 1,709.5 | 1,670.5 | -25.0 | -1.47% | 1.73M | ||
| 2,104.0 | 2,118.5 | 2,101.0 | +5.5 | +0.26% | 3.84M | ||
| 4,057.0 | 4,079.0 | 4,032.0 | +3.0 | +0.07% | 3.35M | ||
| 272.2 | 283.7 | 272.1 | -12.5 | -4.39% | 10.18M | ||
| 1,283.5 | 1,302.5 | 1,278.5 | -9.0 | -0.70% | 3.2M | ||
| 2,154.5 | 2,209.5 | 2,150.0 | -63.0 | -2.84% | 1.17M | ||
| 1,176.5 | 1,206.5 | 1,175.5 | -22.5 | -1.88% | 692.8K | ||
| 408.9 | 410.2 | 404.0 | +5.3 | +1.31% | 14.05M | ||
| 1,334.0 | 1,385.5 | 1,326.5 | -61.0 | -4.37% | 1.35M | ||
| 895.0 | 920.0 | 891.0 | -31.0 | -3.35% | 1.82M | ||
| 4,977.0 | 5,085.0 | 4,963.0 | -151.0 | -2.94% | 407.2K | ||
| 3,103.0 | 3,219.0 | 3,088.0 | -124.0 | -3.84% | 2.12M | ||
| 5,576.0 | 5,683.0 | 5,555.0 | -125.0 | -2.19% | 698.2K | ||
| 2,428.0 | 2,442.5 | 2,408.5 | -7.5 | -0.31% | 1.77M | ||
| 3,401.0 | 3,482.0 | 3,389.0 | -93.0 | -2.66% | 1.2M | ||
| 5,010.0 | 5,077.0 | 4,978.0 | -117.0 | -2.28% | 478.3K | ||
| 7,890.0 | 7,920.0 | 7,758.0 | +35.0 | +0.45% | 600.6K | ||
| 8,479.0 | 8,637.0 | 8,451.0 | -170.0 | -1.97% | 1.14M | ||
| 9,075.0 | 9,230.0 | 9,040.0 | -223.0 | -2.40% | 2.89M | ||
| 3,786.0 | 3,847.0 | 3,783.0 | -82.0 | -2.12% | 972.1K | ||
| 8,113.0 | 8,278.0 | 8,107.0 | -187.0 | -2.25% | 1.96M | ||
| 5,678.0 | 5,731.0 | 5,663.0 | -41.0 | -0.72% | 1.14M | ||
| 456.4 | 475.0 | 456.4 | -20.4 | -4.28% | 3.58M | ||
| 4,002.0 | 4,064.0 | 3,986.0 | -85.0 | -2.08% | 1.15M | ||
| 5,936.0 | 6,100.0 | 5,924.0 | -178.0 | -2.91% | 1.6M | ||
| 3,253.0 | 3,283.0 | 3,230.0 | +2.0 | +0.06% | 441K | ||
| 5,162.0 | 5,259.0 | 5,148.0 | -61.0 | -1.17% | 2.46M | ||
| 1,784.5 | 1,827.0 | 1,780.0 | -51.0 | -2.78% | 4.78M | ||
| 5,305.0 | 5,377.0 | 5,256.0 | -73.0 | -1.36% | 3.24M | ||
| 3,425.0 | 3,565.0 | 3,413.0 | -143.0 | -4.01% | 3.99M | ||
| 3,429.0 | 3,449.0 | 3,404.0 | -20.0 | -0.58% | 7.2M | ||
| 6,477.0 | 6,705.0 | 6,461.0 | -244.0 | -3.63% | 576.7K | ||
| 2,278.0 | 2,311.5 | 2,268.0 | -53.0 | -2.27% | 5.9M | ||
| 7,627.0 | 7,780.0 | 7,594.0 | -141.0 | -1.82% | 302.2K | ||
| 1,487.0 | 1,510.0 | 1,477.5 | -22.0 | -1.46% | 1.86M | ||
| 541.6 | 560.3 | 540.1 | -33.7 | -5.86% | 32.53M | ||
| 5,344.0 | 5,475.0 | 5,285.0 | -136.0 | -2.48% | 2.14M | ||
| 8,293.0 | 8,689.0 | 8,246.0 | -416.0 | -4.78% | 1.23M | ||
| 2,384.5 | 2,422.5 | 2,371.0 | -28.5 | -1.18% | 1.55M | ||
| 1,707.0 | 1,724.5 | 1,684.0 | -19.5 | -1.13% | 2.68M | ||
| 2,985.5 | 3,073.0 | 2,980.0 | -93.5 | -3.04% | 682.9K | ||
| 5,236.0 | 5,341.0 | 5,213.0 | -155.0 | -2.88% | 4.12M | ||
| 3,884.0 | 3,909.0 | 3,833.0 | -26.0 | -0.66% | 5.36M | ||
| 1,020.5 | 1,036.0 | 1,013.5 | -27.0 | -2.58% | 884.8K | ||
| 5,767.0 | 5,840.0 | 5,744.0 | -73.0 | -1.25% | 1.63M | ||
| 2,590.0 | 2,648.0 | 2,585.5 | -74.5 | -2.80% | 477.9K | ||
| 19,975.0 | 20,210.0 | 19,885.0 | -205.0 | -1.02% | 3.07M | ||
| 4,065.0 | 4,094.0 | 4,001.0 | -46.0 | -1.12% | 6.05M | ||
| 197.0 | 204.0 | 197.0 | -7.0 | -3.43% | 1.46M | ||
| 5,147.0 | 5,249.0 | 5,132.0 | -113.0 | -2.15% | 970.1K | ||
| 7,850.0 | 8,148.0 | 7,838.0 | -324.0 | -3.96% | 1.84M | ||
| 2,913.0 | 2,943.5 | 2,893.5 | -52.0 | -1.75% | 4.66M | ||
| 5,213.0 | 5,252.0 | 5,026.0 | 0.0 | 0.00% | 11.74M | ||
| 1,085.0 | 1,123.0 | 1,083.0 | -38.0 | -3.38% | 627K | ||
| 758.0 | 803.0 | 758.0 | -54.0 | -6.65% | 1.97M | ||
| 17,420.0 | 17,555.0 | 17,255.0 | -140.0 | -0.80% | 573.5K | ||
| 6,920.0 | 7,063.0 | 6,911.0 | -206.0 | -2.89% | 7.18M | ||
| 3,021.0 | 3,088.0 | 3,020.0 | -30.0 | -0.98% | 3.94M | ||
| 2,734.5 | 2,807.0 | 2,734.5 | -83.5 | -2.96% | 883.1K | ||
| 967.0 | 1,006.0 | 966.0 | -36.0 | -3.59% | 918.1K | ||
| 2,126.5 | 2,158.0 | 2,100.5 | -31.5 | -1.46% | 1.5M | ||
| 3,895.0 | 3,937.0 | 3,863.0 | -58.0 | -1.47% | 348.1K | ||
| 5,712.0 | 5,765.0 | 5,698.0 | -63.0 | -1.09% | 1.7M | ||
| 3,570.0 | 3,669.0 | 3,566.0 | -127.0 | -3.44% | 275.5K | ||
| 1,666.0 | 1,686.0 | 1,651.0 | -14.0 | -0.83% | 10.36M | ||
| 2,368.0 | 2,417.0 | 2,366.0 | -55.0 | -2.27% | 792.9K | ||
| 677.0 | 694.0 | 677.0 | -18.0 | -2.59% | 1.4M | ||
| 1,369.5 | 1,422.0 | 1,367.5 | -50.5 | -3.56% | 1.03M | ||
| 2,550.0 | 2,660.5 | 2,549.0 | -127.0 | -4.74% | 822.4K | ||
| 2,300.0 | 2,371.0 | 2,299.0 | -71.5 | -3.01% | 908.7K | ||
| 175.0 | 175.4 | 173.1 | 0.0 | 0.00% | 152.81M | ||
| 743.5 | 764.2 | 740.8 | -22.5 | -2.94% | 5.82M | ||
| 1,132.0 | 1,170.0 | 1,130.0 | -48.0 | -4.07% | 2.06M | ||
| 12,260.0 | 12,320.0 | 12,155.0 | +55.0 | +0.45% | 2.99M | ||
| 2,938.5 | 2,941.0 | 2,892.5 | +19.0 | +0.65% | 1.75M | ||
| 4,460.0 | 4,508.0 | 4,432.0 | -48.0 | -1.06% | 5.71M | ||
| 1,698.5 | 1,729.5 | 1,692.0 | -36.5 | -2.10% | 1.92M | ||
| 3,734.0 | 3,863.0 | 3,726.0 | -142.0 | -3.66% | 1.33M | ||
| 5,461.0 | 5,523.0 | 5,423.0 | -130.0 | -2.33% | 2.86M | ||
| 915.1 | 935.4 | 913.6 | -19.1 | -2.04% | 6.54M | ||
| 1,926.0 | 1,981.0 | 1,918.5 | -70.0 | -3.51% | 1.11M | ||
| 2,766.0 | 2,799.0 | 2,766.0 | 0.0 | 0.00% | 0 | ||
| 616.0 | 640.1 | 615.7 | -34.0 | -5.23% | 32.3M | ||
| 1,941.5 | 1,970.0 | 1,933.0 | -40.0 | -2.02% | 4.64M | ||
| 1,237.0 | 1,277.5 | 1,235.5 | -33.0 | -2.60% | 1.64M | ||
| 2,881.0 | 2,979.5 | 2,875.0 | -148.0 | -4.89% | 4.74M | ||
| 1,826.5 | 1,872.0 | 1,823.0 | -67.5 | -3.56% | 2.5M | ||
| 614.2 | 626.0 | 612.0 | -13.6 | -2.17% | 3.51M | ||
| 1,835.5 | 1,904.0 | 1,834.5 | -100.5 | -5.19% | 16.93M | ||
| 1,275.0 | 1,287.5 | 1,267.0 | -13.0 | -1.01% | 62.83M | ||
| 1,983.0 | 2,049.0 | 1,978.5 | -78.5 | -3.81% | 5.74M | ||
| 1,281.0 | 1,326.0 | 1,277.0 | -54.0 | -4.04% | 523.2K | ||
| 2,132.5 | 2,203.5 | 2,127.0 | -88.5 | -3.98% | 7.05M | ||
| 2,791.5 | 2,858.5 | 2,779.5 | -69.0 | -2.41% | 890.3K | ||
| 828.0 | 836.2 | 821.4 | -12.1 | -1.44% | 10.43M | ||
| 3,416.0 | 3,430.0 | 3,363.0 | +41.0 | +1.21% | 1.66M | ||
| 4,246.0 | 4,373.0 | 4,227.0 | -55.0 | -1.28% | 11.88M | ||
| 2,413.5 | 2,436.0 | 2,408.0 | -21.5 | -0.88% | 1.34M | ||
| 1,295.0 | 1,337.0 | 1,288.0 | -57.0 | -4.22% | 1.08M | ||
| 2,358.5 | 2,420.0 | 2,346.5 | -46.0 | -1.91% | 5.14M | ||
| 7,343.0 | 7,418.0 | 7,293.0 | -57.0 | -0.77% | 6.13M | ||
| 5,074.0 | 5,099.0 | 5,027.0 | -13.0 | -0.26% | 298.9K | ||
| 2,492.5 | 2,550.0 | 2,476.0 | -71.5 | -2.79% | 2.34M | ||
| 2,705.0 | 2,751.5 | 2,692.0 | -59.0 | -2.13% | 321.9K | ||
| 1,237.5 | 1,250.5 | 1,233.0 | -18.0 | -1.43% | 1.21M | ||
| 1,086.5 | 1,099.5 | 1,077.5 | -14.0 | -1.27% | 2.22M | ||
| 1,991.0 | 2,016.0 | 1,971.5 | -19.0 | -0.95% | 3.32M | ||
| 393.2 | 403.1 | 392.6 | -11.7 | -2.89% | 14.45M | ||
| 1,591.0 | 1,638.0 | 1,585.0 | -73.0 | -4.39% | 388.6K | ||
| 3,937.0 | 3,978.0 | 3,936.0 | -16.0 | -0.40% | 5.42M | ||
| 6,300.0 | 6,301.0 | 6,203.0 | -44.0 | -0.69% | 1.3M | ||
| 3,681.0 | 3,774.0 | 3,681.0 | -134.0 | -3.51% | 511.3K | ||
| 7,314.0 | 7,491.0 | 7,279.0 | -228.0 | -3.02% | 1.71M | ||
| 3,569.0 | 3,637.0 | 3,555.0 | -98.0 | -2.67% | 646.9K | ||
| 10,070.0 | 10,125.0 | 9,992.0 | -15.0 | -0.15% | 751.8K | ||
| 1,560.0 | 1,625.0 | 1,560.0 | -79.0 | -4.82% | 467.7K | ||
| 4,019.0 | 4,034.0 | 3,976.0 | -30.0 | -0.74% | 1.42M | ||
| 1,218.5 | 1,238.5 | 1,212.5 | -24.0 | -1.93% | 1.15M | ||
| 7,768.0 | 7,937.0 | 7,727.0 | -150.0 | -1.89% | 563.3K | ||
| 1,854.0 | 1,905.0 | 1,851.5 | -52.0 | -2.73% | 1.29M | ||
| 2,326.0 | 2,392.5 | 2,326.0 | -93.5 | -3.86% | 967.4K | ||
| 544.0 | 560.0 | 535.0 | -28.0 | -4.90% | 3.38M | ||
| 2,536.5 | 2,566.0 | 2,528.0 | -30.5 | -1.19% | 9.02M | ||
| 31,980.0 | 32,360.0 | 31,830.0 | -490.0 | -1.51% | 1.7M | ||
| 2,239.0 | 2,324.5 | 2,237.5 | -98.0 | -4.19% | 462.1K | ||
| 4,232.0 | 4,351.0 | 4,215.0 | -134.0 | -3.07% | 1.95M | ||
| 793.0 | 815.0 | 792.0 | -28.0 | -3.41% | 1.6M | ||
| 845.9 | 859.7 | 843.3 | -10.5 | -1.23% | 6.75M | ||
| 6,203.0 | 6,288.0 | 6,163.0 | -47.0 | -0.75% | 8.58M | ||
| 904.8 | 920.1 | 900.1 | -12.5 | -1.36% | 2.51M | ||
| 9,536.0 | 9,670.0 | 9,475.0 | -149.0 | -1.54% | 656K | ||
| 1,463.0 | 1,468.5 | 1,454.5 | -10.0 | -0.68% | 490.9K | ||
| 2,499.5 | 2,531.0 | 2,497.0 | -41.5 | -1.63% | 116.2K | ||
| 5,156.0 | 5,267.0 | 5,138.0 | -84.0 | -1.60% | 990.4K | ||
| 2,350.5 | 2,403.0 | 2,347.5 | -63.0 | -2.61% | 412.1K | ||
| 3,168.0 | 3,297.0 | 3,156.0 | -182.0 | -5.43% | 2.08M | ||
| 6,434.0 | 6,546.0 | 6,399.0 | -149.0 | -2.26% | 1.32M | ||
| 2,289.5 | 2,331.0 | 2,279.5 | -47.5 | -2.03% | 1.45M | ||
| 3,732.0 | 3,826.0 | 3,723.0 | -211.0 | -5.35% | 3.7M | ||
| 778.7 | 794.9 | 776.4 | -17.0 | -2.14% | 6.26M | ||
| 565.9 | 579.3 | 555.7 | -13.6 | -2.35% | 39.42M | ||
| 4,605.0 | 4,752.0 | 4,588.0 | +15.0 | +0.33% | 6.17M | ||
| 1,216.0 | 1,228.5 | 1,206.0 | -15.0 | -1.22% | 11.32M | ||
| 1,846.0 | 1,903.5 | 1,839.5 | -66.5 | -3.48% | 862.8K | ||
| 5,547.0 | 5,608.0 | 5,524.0 | -92.0 | -1.63% | 1.23M | ||
| 683.9 | 695.3 | 679.5 | -11.4 | -1.64% | 3.38M | ||
| 2,605.0 | 2,687.0 | 2,593.0 | -82.0 | -3.05% | 31.78M |