突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
/免费注册
 Investing Pro 0
网络星期一大促升级：最高立减60%可享InvestingPro+ 领取优惠

日本股票

 
日本股市今日行情一览：查询了解今天日本股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
  日本  
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 日本水产511.0517.0511.0-6.0-1.16%930.40K12:03:03 
 Denka3,205.03,250.03,200.0-35.0-1.08%159.20K12:02:45 
 DOWA Holdings4,475.04,515.04,460.0+10.0+0.22%84.00K12:02:30 
 三菱重工5,181.05,210.05,145.0-6.0-0.12%1.12M12:03:13 
 野村控股487.8493.6486.2-4.7-0.95%4.91M12:03:10 
 信越化学17,375.017,540.017,335.0-140.0-0.80%508.20K12:02:58 
 川崎重工2,860.02,867.02,836.0+27.0+0.95%1.06M12:03:15 
 Matsui Securities782.0784.0780.00.00.00%168.80K12:01:10 
 国际石油开发帝石1,506.01,514.01,499.0+9.0+0.60%3.93M12:02:49 
 Kyowa Kirin3,165.03,190.03,110.0+45.0+1.44%482.80K12:03:00 
 Furukawa Electric2,484.02,525.02,477.0-34.0-1.35%176.20K12:02:01 
 石川岛3,670.03,695.03,640.0+20.0+0.55%818.90K12:02:33 
 Sompo Holdings Inc5,591.05,648.05,585.0-47.0-0.83%619.60K12:03:00 
 Comsys Holdings Corp.2,404.02,430.02,395.0-22.0-0.91%171.40K12:01:59 
 三井化学2,994.03,005.02,967.0-1.0-0.03%431.10K12:02:58 
 住友电工1,538.01,558.51,535.0-20.5-1.32%737.10K12:03:08 
 日产汽车460.5471.4459.2-14.1-2.97%14.52M12:02:55 
 MS&AD保险3,822.03,854.03,818.0-36.0-0.93%1.08M12:02:48 
 大成建设3,995.04,015.03,970.0-30.0-0.75%311.10K12:01:58 
 三菱化学717.8720.3714.1+3.2+0.45%1.64M12:03:01 
 Fujikura1,035.01,051.01,032.0-15.0-1.43%850.90K12:02:38 
 五十铃汽车1,695.01,734.01,693.0-35.0-2.02%1.27M12:02:47 
 大林组989.0992.0982.0-1.0-0.10%671.00K12:02:33 
 Ube Industries1,961.01,976.01,956.0-5.0-0.25%205.60K12:01:53 
 Toyo Seikan Group Holdings1,573.01,589.01,571.0-19.0-1.19%238.00K12:02:37 
 第一生命控股2,490.02,515.02,469.0-1.5-0.06%3.93M12:03:07 
 清水建设706.0710.0702.0-5.0-0.70%918.60K12:01:04 
 Nippon Kayaku1,171.01,200.01,171.0-31.0-2.58%225.60K12:03:10 
 Okuma Corp.4,995.05,040.04,970.0-45.0-0.89%66.90K11:57:05 
 日野汽车606.0609.0602.0-2.0-0.33%834.20K12:02:07 
 东京海上控股2,729.52,746.02,695.5-23.5-0.85%4.77M12:03:07 
 鹿岛建设1,489.01,498.01,479.0-14.0-0.93%633.00K12:02:12 
 电通4,185.04,240.04,165.0-55.0-1.30%583.70K12:03:00 
 Amada1,063.01,075.01,061.0-8.0-0.75%413.90K12:02:30 
 三菱汽车577.0585.0571.0-12.0-2.04%10.91M12:03:11 
 T&D Holdings, Inc.1,546.01,574.01,540.0-35.0-2.21%1.53M12:02:54 
 大和房建3,042.03,075.03,038.0-19.0-0.62%572.70K12:02:59 
 花王5,497.05,560.05,489.0-68.0-1.22%787.50K12:02:34 
 小松制作所3,074.03,096.03,064.0-1.0-0.03%834.40K12:02:33 
 马自达1,019.01,042.01,011.0-13.0-1.26%2.47M12:03:05 
 三井不动产2,578.52,612.52,563.5-34.0-1.30%2.05M12:02:59 
 积水住宅2,467.52,485.02,455.5-10.5-0.42%760.10K12:02:59 
 武田药品3,926.03,970.03,917.0-41.0-1.03%2.07M12:02:54 
 Sumitomo Heavy Industries2,810.02,834.02,801.0-12.0-0.43%134.40K12:02:05 
 本田3,242.03,276.03,234.0-30.0-0.92%2.23M12:02:53 
 三菱地产1,806.51,829.51,796.0-22.5-1.23%2.32M12:02:55 
 JGC Corp.1,782.01,799.01,775.0-33.0-1.82%779.60K12:02:51 
 安斯泰来制药2,082.02,106.02,073.0-2.5-0.12%1.42M12:03:08 
 日立建机3,060.03,090.03,045.0-25.0-0.81%167.30K12:02:28 
 铃木汽车4,703.04,774.04,685.0-79.0-1.65%584.20K12:02:53 
 Nisshin Seifun Group Inc.1,588.01,605.01,584.0-12.0-0.75%273.70K12:00:56 
 Sumitomo Dainippon Pharma1,039.01,057.01,035.0-12.0-1.14%457.70K12:02:58 
 久保田2,000.52,021.51,994.0-3.0-0.15%1.43M12:03:00 
 斯巴鲁公司2,224.02,230.52,206.0-12.0-0.54%1.79M12:03:07 
 Tokyo Tatemono1,836.01,869.01,836.0-28.0-1.50%326.90K12:02:59 
 明治控股6,580.06,640.06,550.0-30.0-0.45%229.20K11:56:51 
 塩野義6,822.06,846.06,771.0-24.0-0.35%872.00K12:02:50 
 Ebara Corp.5,150.05,210.05,140.0-60.0-1.15%137.70K12:01:32 
 尼康1,257.01,293.01,256.0-33.0-2.56%1.33M12:02:56 
 NH Foods3,660.03,700.03,645.0-65.0-1.74%270.90K11:58:35 
 Chugai Pharmaceutical3,580.03,600.03,558.0+10.0+0.28%599.70K12:02:58 
 Chiyoda Corp.370.0373.0368.0-4.0-1.07%435.00K12:01:33 
 奥林巴斯2,620.52,651.02,595.0-77.5-2.87%5.93M12:02:21 
 住友不动产3,449.03,517.03,445.0-58.0-1.65%602.00K12:02:52 
 Sapporo Holdings3,525.03,560.03,505.0+5.0+0.14%103.40K12:01:43 
 卫材9,978.09,993.09,476.0+423.0+4.43%3.96M12:03:00 
 大金工业22,380.022,550.022,360.0-20.0-0.09%297.50K12:03:07 
 Dainippon Screen Mfg.9,150.09,260.09,140.0-100.0-1.08%199.20K12:02:50 
 Tobu Railway3,165.03,195.03,135.0-30.0-0.94%253.40K12:01:20 
 朝日集团控股公司4,299.04,352.04,283.0-53.0-1.22%648.70K12:02:58 
 泰尔茂4,011.04,022.03,992.0-5.0-0.12%665.40K12:03:07 
 日本精工727.0736.0723.0-4.0-0.55%961.30K12:02:37 
 佳能3,058.03,098.03,055.0-33.0-1.07%2.55M12:03:11 
 东急电铁1,678.01,685.01,661.0-6.0-0.36%786.30K12:01:56 
 麒麟控股2,107.02,134.52,102.0-17.0-0.80%967.70K12:02:54 
 第一三共4,302.04,400.04,294.0-103.0-2.34%2.51M12:02:50 
 NTN Corp.271.0278.0270.0+2.0+0.74%3.96M12:01:58 
 理光集团1,037.01,047.01,034.0-6.0-0.58%563.50K12:02:31 
 Odakyu Electric Railway1,746.01,774.01,733.0-28.0-1.58%651.90K12:02:03 
 宝生物技术1,050.01,059.01,047.0-7.0-0.66%154.50K12:02:56 
 Z Holdings372.2374.8371.5-5.1-1.35%9.66M12:03:17 
 捷太格特公司946.0965.0946.0-25.0-2.57%725.50K12:02:59 
 西铁城569.0574.0565.0-5.0-0.87%1.02M12:02:56 
 Keio Corp.4,980.05,020.04,915.0-40.0-0.80%115.30K12:02:08 
 双日2,380.02,386.02,369.0-2.0-0.08%385.20K12:03:01 
 Trend Micro Inc.6,610.06,710.06,610.0-50.0-0.75%196.50K12:02:06 
 Minebea Mitsumi2,227.02,250.02,218.0-7.0-0.31%497.90K12:02:57 
 凸版印刷2,019.02,049.02,012.0-31.0-1.51%368.40K12:01:29 
 Keisei Electric Railway3,865.03,875.03,825.0+15.0+0.39%191.20K12:00:13 
 Kikkoman Corp.7,560.07,610.07,520.0-30.0-0.40%225.70K12:00:57 
 富士胶片7,203.07,243.07,169.0+6.0+0.08%539.10K12:02:50 
 日立公司7,075.07,121.07,004.0-75.0-1.05%1.93M12:03:00 
 大日本印刷2,718.02,753.02,709.0-15.0-0.55%348.10K12:02:50 
 东日本铁路公司7,650.07,684.07,604.0-56.0-0.73%645.40K12:03:10 
 味之素4,507.04,536.04,492.0-6.0-0.13%1.33M12:02:52 
 柯尼卡美能达554.0558.0548.00.00.00%2.00M12:03:00 
 雅马哈5,370.05,390.05,310.0+20.0+0.37%196.40K12:01:50 
 JR 西日本5,631.05,670.05,602.0-34.0-0.60%547.90K12:02:57 
 Nichirei Corp.2,789.02,804.02,768.0-7.0-0.25%179.40K12:03:12 
 资生堂6,281.06,299.06,124.0+177.0+2.90%2.02M12:02:53 
 三菱电机1,338.01,350.01,335.0-3.5-0.26%1.90M12:02:31 
 伊藤忠商事株式会社4,157.04,185.04,135.0-11.0-0.26%1.20M12:03:07 
 东海旅客铁道16,065.016,110.015,980.0-40.0-0.25%391.50K12:02:58 
 日本烟草2,787.02,793.02,771.5+9.0+0.32%2.23M12:02:59 
 富士电机5,550.05,600.05,540.0-50.0-0.89%310.80K12:02:57 
 丸红1,530.01,530.51,509.0+23.5+1.56%3.71M12:02:57 
 日通7,900.07,910.07,790.0-40.0-0.50%129.20K12:01:04 
 J.Front Retailing1,121.01,128.01,106.0+9.0+0.81%702.40K12:03:09 
 Eneos Holdings455.7459.6455.2-1.6-0.35%7.26M12:03:12 
 Yaskawa Electric Corp.4,655.04,665.04,525.0+130.0+2.87%872.20K12:02:44 
 丰田通商公司5,160.05,180.05,110.0+10.0+0.19%264.80K12:02:48 
 雅玛多控股2,306.02,322.02,288.0-3.0-0.13%690.60K12:02:57 
 三越伊势丹1,249.01,260.01,236.0-9.0-0.72%1.09M12:02:57 
 Yokohama Rubber2,201.02,259.02,201.0-35.0-1.57%303.90K12:02:57 
 三井物产3,852.03,856.03,821.0+27.0+0.71%1.99M12:03:07 
 日本邮船2,996.03,035.02,980.0-45.0-1.48%8.59M12:03:16 
 Toyobo1,018.01,029.01,017.0-6.0-0.59%197.70K11:59:58 
 普利司通（Bridgestone）5,019.05,086.05,014.0-25.0-0.50%859.50K12:03:11 
 GS Yuasa Corp.2,087.02,112.02,084.0-32.0-1.51%211.90K12:03:15 
 东京电子46,540.047,010.046,470.0-200.0-0.43%675.80K12:02:50 
 商船三井3,250.03,315.03,250.0-90.0-2.69%5.48M12:02:56 
 Unitika255.0257.0254.0-3.0-1.16%208.70K12:01:34 
 AGC4,510.04,550.04,490.0-30.0-0.66%679.00K12:02:39 
 NEC（日本电气公司）4,730.04,800.04,710.0-100.0-2.07%563.60K12:02:52 
 住友商事2,196.02,197.52,180.0+1.0+0.05%1.21M12:03:07 
 Kawasaki Kisen Kaisha2,480.02,506.02,460.0-68.0-2.67%5.85M12:03:10 
 Nisshinbo Holdings Inc.973.0983.0969.0-9.0-0.92%615.80K12:02:15 
 Nippon Sheet Glass612.0613.0605.0+3.0+0.49%274.80K12:02:57 
 富士通18,490.018,555.018,415.0-100.0-0.54%197.70K12:01:58 
 三菱商事4,449.04,453.04,398.0+8.0+0.18%2.21M12:02:58 
 ANA Holdings2,886.52,911.02,859.0+16.5+0.57%1.55M12:03:13 
 Nippon Electric Glass2,502.02,514.02,499.00.00.00%252.90K12:00:57 
 Oki Electric Industry718.0730.0717.0-14.0-1.91%326.20K12:00:00 
 Takashimaya1,667.01,690.01,651.0-6.0-0.36%709.70K12:02:41 
 Mitsubishi Logistics Corp.3,205.03,225.03,180.0-40.0-1.23%94.00K12:00:30 
 Seven & I 控股5,396.05,468.05,382.0-28.0-0.52%858.30K12:03:00 
 Sumitomo Osaka Cement3,210.03,275.03,200.0-30.0-0.93%65.00K11:53:48 
 松下1,243.51,252.01,232.5-8.5-0.68%3.25M12:02:32 
 Marui Group2,275.02,289.02,252.0+9.0+0.40%327.70K11:59:05 
 SKY Perfect JSAT Holdings Inc.479.0483.0476.0+1.0+0.21%243.50K11:58:44 
 Teijin1,273.01,300.01,273.0-24.0-1.85%427.00K12:02:47 
 太平洋水泥2,134.02,155.02,122.0-18.0-0.84%260.20K12:03:16 
 Credit Saison1,687.01,716.01,681.0-38.0-2.20%278.80K12:01:41 
 日本电报电话公司3,698.03,750.03,687.0-25.0-0.67%3.96M12:02:58 
 东丽公司724.9725.5716.2+7.8+1.09%2.04M12:02:59 
 东海炭素1,086.01,093.01,074.0+13.0+1.21%700.70K12:02:57 
 索尼11,150.011,280.011,145.0-30.0-0.27%1.60M12:03:07 
 永旺集团2,780.02,799.52,769.0-9.0-0.32%617.70K12:03:01 
 KDDI株式会社3,971.04,015.03,962.0-33.0-0.82%2.03M12:03:12 
 Kuraray1,061.01,071.01,059.0-5.0-0.47%643.10K12:03:03 
 TOTO4,875.04,885.04,780.0+65.0+1.35%320.50K12:03:01 
 东京电气化学工业公司4,845.04,905.04,840.0-30.0-0.62%593.30K12:03:05 
 旭化成公司1,005.01,013.01,002.0+1.5+0.15%1.53M12:02:39 
 NGK Insulators1,791.01,804.01,788.0+5.0+0.28%473.10K12:02:00 
 新生银行2,240.02,259.02,193.0-13.0-0.58%285.20K12:02:36 
 东京电力481.0492.0478.0-13.0-2.63%12.54M12:02:40 
 胜高2,033.02,045.02,023.0-16.0-0.78%1.61M12:03:00 
 Alps Electric1,278.01,296.01,278.0-14.0-1.08%744.00K12:02:40 
 Aozora Bank2,528.02,549.02,518.0-32.0-1.25%1.07M12:03:05 
 中部电力1,243.01,271.01,237.0-29.0-2.28%1.15M12:02:51 
 王子控股520.0527.0518.0-4.0-0.76%1.25M12:02:27 
 神钢集团613.0621.0612.0+3.0+0.49%2.29M12:01:58 
 三菱日联金融集团738.1741.7734.2-0.6-0.08%28.46M12:02:57 
 Kansai Electric Power1,119.01,142.01,113.0-19.0-1.67%1.93M12:03:11 
 日本制纸960.0974.0959.0-9.0-0.93%615.60K12:02:32 
 日本钢铁工程控股（JFE）1,548.01,563.01,527.0+40.0+2.65%5.69M12:02:37 
 Yokogawa Electric Corp.2,462.02,483.02,443.0-28.0-1.12%336.10K12:02:57 
 理索纳金融控股集团613.7634.3611.5-23.3-3.66%12.62M12:02:59 
 Tokyo Gas2,415.02,470.02,399.0-59.0-2.38%602.60K12:02:01 
 Advantest Corp.9,480.09,560.09,420.0-70.0-0.73%726.50K12:03:01 
 大阪瓦斯2,056.02,086.02,045.0-36.0-1.72%477.40K12:02:58 
 Pacific Metals2,079.02,081.02,034.0+26.0+1.27%136.60K12:02:57 
 电装公司7,299.07,405.07,281.0-136.0-1.83%901.50K12:02:54 
 三井住友金融集团4,536.04,589.04,528.0-57.0-1.24%3.91M12:02:43 
 Toho5,170.05,220.05,150.0-50.0-0.96%125.00K12:01:49 
 Showa Denko K.K.2,199.02,219.02,194.0+22.0+1.01%634.30K12:03:08 
 Japan Steel Works2,840.02,893.02,838.0-35.0-1.22%302.90K12:03:02 
 卡西欧1,337.01,356.01,334.0-13.0-0.96%487.60K12:03:07 
 Chiba Bank787.0799.0787.0-17.0-2.11%1.30M12:03:05 
 NTT Data Corp.2,070.02,094.02,062.0-21.0-1.00%923.20K12:02:42 
 住友化学487.0492.0486.0+1.0+0.21%4.92M12:02:19 
 Nippon Light Metal Holdings Co.1,548.01,557.01,542.0+7.0+0.45%139.10K12:02:37 
 发那科公司20,795.020,810.020,245.0+490.0+2.41%637.40K12:02:57 
 Nissan Chemical Industries6,700.06,710.06,600.0+100.0+1.52%236.10K12:02:54 
 Mitsui Mining and Smelting Co.3,175.03,195.03,145.0+35.0+1.11%230.50K12:02:59 
 京瓷6,906.06,984.06,894.0-28.0-0.40%442.80K12:02:50 
 福冈金融集团2,536.02,578.02,523.0-45.0-1.74%363.80K12:02:50 
 西科姆8,223.08,315.08,185.0-77.0-0.93%182.30K12:03:00 
 Toho Zinc2,162.02,192.02,162.0-1.0-0.05%95.20K12:02:54 
 Taiyo Yuden4,385.04,415.04,335.0+35.0+0.80%517.20K12:02:43 
 Shizuoka Financial Group935.0956.0934.0-19.0-1.99%983.20K12:02:57 
 Konami Corp.6,190.06,270.06,160.0-10.0-0.16%215.20K11:52:08 
 东曹1,607.01,613.01,598.0+11.0+0.69%380.50K12:02:57 
 三菱综合材料2,157.02,160.02,127.0+19.0+0.89%324.70K12:02:48 
 Mitsui Engineering & Shipbuilding395.0403.0395.0-8.0-1.99%233.00K11:59:44 
 瑞穗金融集团1,638.01,656.01,636.5-21.5-1.30%4.29M12:02:58 
 迅销83,750.083,900.080,800.0+2390.0+2.94%587.20K12:01:30 
 Tokuyama Corp.1,889.01,909.01,883.0-6.0-0.32%156.20K11:59:30 
 住友金属矿山4,792.04,816.04,735.0+85.0+1.81%1.41M12:02:50 
 Hitachi Zosen Corp.880.0888.0879.0-5.0-0.56%281.70K12:02:43 
 大和证券598.0604.0595.0-7.0-1.16%2.92M12:02:29 
 软银集团6,052.06,075.05,971.0-3.0-0.05%8.00M12:03:12 
 东急不动产699.0710.0698.0-10.0-1.41%1.12M12:03:03 
 日东电工8,440.08,520.08,420.0-10.0-0.12%178.30K12:01:56 
 DeNA Co1,789.01,821.01,784.0-29.0-1.60%293.80K12:02:47 
 Maruha Nichiro Corp2,390.02,413.02,383.0-25.0-1.04%62.30K12:02:54 
 大冢控股4,473.04,551.04,467.0-58.0-1.28%579.50K12:02:54 
 DIC Corp2,447.02,477.02,447.0-23.0-0.93%177.20K12:02:58 
 日本出光兴产3,145.03,165.03,125.0+20.0+0.64%560.90K12:02:08 
 欧姆龙7,158.07,160.07,051.0+107.0+1.52%399.20K12:03:07 
 精工爱普生2,038.02,061.02,031.0-4.0-0.20%719.80K12:02:55 
 雅马哈发动机3,255.03,280.03,235.0-30.0-0.91%869.90K12:02:33 
 CyberAgent Inc1,284.01,307.01,261.0-4.0-0.31%4.56M12:02:53 
 乐天665.0671.0663.0-4.0-0.60%5.15M12:02:52 
 Recruit Holdings4,296.04,320.04,291.0-22.0-0.51%2.19M12:03:07 
 日本邮政1,020.01,030.01,015.5-9.0-0.87%4.26M12:02:41 
 长谷工1,466.01,481.01,462.0-13.0-0.88%437.40K12:03:07 
 三井住友信托控股4,155.04,239.04,141.0-98.0-2.30%744.50K12:02:59 
 Concordia Financial Group456.0460.0452.0-6.0-1.30%2.52M12:02:55 
 丰田1,951.51,977.01,945.0-19.5-0.99%13.13M12:03:15 

股票股市资讯

欧盟禁令下周正式落地 俄油运输成本已开始大幅飙升？
欧盟禁令下周正式落地 俄油运输成本已开始大幅飙升？ 提供者 财联社 - 2022年12月2日

财联社12月2日讯（编辑 潇湘）由于越来越多的油轮所有者在欧盟严厉制裁措施生效前规避相关贸易，俄罗斯原油的运输成本正在大幅飙升——那些仍愿意装载俄罗斯原油的船东，正试图收取更高的费...

小摩：基本面恶化，标普500指数明年上半年或大跌12%
小摩：基本面恶化，标普500指数明年上半年或大跌12% 提供者 Investing.com - 2022年12月2日

英为财情Investing - 摩根大通策略师表示，在温和衰退和美联储加息的背景下，2023年上半年美股将出现大幅下跌。 在周四的一份报告中，策略师们表示，标普500指数可能会在2...