Investing.com - 领先金融门户

日本股票

最新
最高
最低

Nissui

1,230.01,230.01,211.0+13.0+1.07%1.28M

Denka

3,096.03,122.03,080.0+12.0+0.39%466.9K

DOWA Holdings

9,126.09,222.09,039.0+168.0+1.88%537.7K

三菱重工

4,601.04,787.04,588.0-96.0-2.04%21.91M

野村控股

1,425.01,438.51,411.0+11.5+0.81%6.51M

信越化学

5,631.05,691.05,595.0-20.0-0.35%3.4M

川崎重工

13,265.013,800.013,205.0-360.0-2.64%4.18M

国际石油开发帝石

3,230.03,253.03,218.0+8.0+0.25%3.05M

Kyowa Kirin

2,648.02,649.02,615.0+41.5+1.59%884.7K

Furukawa Electric

12,205.012,520.011,900.0+395.0+3.34%4.35M

石川岛

3,496.03,680.03,426.0-45.0-1.27%27.5M

Sompo Holdings Inc

5,530.05,550.05,468.0+17.0+0.31%1.99M

Comsys Holdings Corp.

4,986.05,015.04,958.0+42.0+0.85%298.1K

三井化学

2,244.52,247.02,206.0+16.0+0.72%1.46M

住友电工

6,725.06,897.06,715.0+16.0+0.24%4.41M

日产汽车

400.3407.6397.0-8.7-2.13%26.03M

MS&AD保险

3,980.04,003.03,950.0+25.0+0.63%3.44M

大成建设

15,825.015,935.015,610.0+95.0+0.60%727.4K

三菱化学

1,023.51,027.01,012.0+4.5+0.44%4.83M

Fujikura

17,905.018,320.017,745.0-260.0-1.43%6.47M

五十铃汽车

2,566.02,596.02,548.5-1.0-0.04%2.03M

大林组

3,626.03,667.03,606.0+16.0+0.44%2.7M

Ube Industries

2,724.02,727.02,690.0+21.5+0.80%536.2K

第一生命控股

1,353.01,361.01,337.0+17.0+1.27%6.32M

清水建设

2,805.02,848.02,780.0+26.5+0.95%1.88M

Okuma Corp.

3,970.04,025.03,955.0+15.0+0.38%221.5K

日野汽车

403.0410.0400.0-3.0-0.74%2.53M

东京海上控股

5,860.05,893.05,777.0+49.0+0.84%5.47M

鹿岛建设

6,504.06,574.06,472.0+27.0+0.42%1.37M

电通

3,128.03,145.03,070.0+62.0+2.02%1.01M

Amada

2,031.02,043.52,022.5+12.0+0.59%1.01M

三菱汽车

391.8398.4390.3-5.9-1.48%9.49M

T&D Holdings, Inc.

3,792.03,819.03,753.0+54.0+1.44%1.69M

大和房建

5,339.05,430.05,313.0-61.0-1.13%1.57M

花王

6,144.06,205.06,131.0+2.0+0.03%1.24M

小松制作所

5,675.05,769.05,645.0+24.0+0.42%3.47M

马自达

1,217.01,244.01,208.5-18.0-1.46%5.3M

三井不动产

1,813.01,847.01,798.5-21.5-1.17%8.24M

积水住宅

3,575.03,614.03,570.0-19.0-0.53%3.77M

武田药品

5,116.05,124.05,034.0+89.0+1.77%4.63M

Sumitomo Heavy Industries

4,801.04,860.04,755.0+34.0+0.71%529.5K

本田

1,616.01,645.01,607.5-23.0-1.40%11.99M

三菱地产

3,930.03,970.03,892.00.00.00%2.38M

JGC Corp.

2,043.02,068.02,022.0+21.5+1.06%1.04M

安斯泰来制药

2,262.02,272.02,234.5+17.0+0.76%7.22M

日立建机

5,208.05,280.05,205.0+8.0+0.15%497.2K

铃木汽车

2,262.52,294.02,262.5-10.5-0.46%5.91M

Nisshin Seifun Group Inc.

2,006.52,035.01,989.5-9.0-0.45%679.3K

Sumitomo Dainippon Pharma

2,263.02,290.02,227.0+47.5+2.14%7.42M

久保田

2,373.52,401.52,358.0-14.5-0.61%2.98M

斯巴鲁公司

3,411.03,510.03,405.0-78.0-2.24%2.34M

Tokyo Tatemono

3,650.03,729.03,650.0-35.0-0.95%703.2K

明治控股

3,681.03,722.03,668.0+56.0+1.54%1.42M

塩野義

3,150.03,150.03,033.0+125.0+4.13%5.04M

Ebara Corp.

4,967.05,099.04,930.0+15.0+0.30%2.23M

尼康

1,950.01,976.01,936.50.00.00%1.79M

NH Foods

6,970.07,074.06,901.0-76.0-1.08%485.5K

Chugai Pharmaceutical

8,753.08,796.08,609.0+353.0+4.20%3.17M

奥林巴斯

1,901.01,917.01,887.0+16.5+0.88%2.29M

住友不动产

4,200.04,244.04,183.0+48.0+1.16%2.02M

Sapporo Holdings

1,694.01,698.51,624.0+22.0+1.32%1.56M

卫材

4,579.04,588.04,475.0+80.0+1.78%1.41M

大金工业

19,755.019,865.019,510.0+220.0+1.13%1.02M

Dainippon Screen Mfg.

19,525.019,680.019,120.0-180.0-0.91%1.97M

Tobu Railway

2,764.02,787.52,752.5+0.5+0.02%408.1K

朝日集团控股公司

1,647.01,653.01,642.5-4.0-0.24%8.05M

泰尔茂

2,159.52,191.02,157.0-18.0-0.83%4.93M

日本精工

1,111.01,122.01,108.5+2.0+0.18%1.71M

佳能

4,643.04,695.04,631.0-29.0-0.62%2.31M

东急电铁

1,776.01,812.01,772.0-30.5-1.69%1.95M

麒麟控股

2,455.52,496.52,444.0-24.0-0.97%2.88M

第一三共

3,133.03,177.03,112.0-6.0-0.19%25.12M

NTN Corp.

382.6384.8381.6+0.1+0.03%1.75M

理光集团

1,402.01,417.01,396.5-7.0-0.50%1.56M

Odakyu Electric Railway

1,697.01,717.01,693.0-9.0-0.53%754K

宝生物技术

1,635.51,656.51,622.5-12.5-0.76%289K

LY Corp

406.0409.9404.1+5.7+1.42%14.41M

捷太格特公司

1,901.51,914.51,892.5+6.0+0.32%567.7K

Citizen Watch

1,407.01,422.01,400.0+4.0+0.29%1.55M

Keio Corp.

3,945.03,986.03,936.0-25.0-0.63%398.8K

双日

5,695.05,822.05,695.0-112.0-1.93%2.06M

Trend Micro Inc.

6,277.06,371.06,259.0-9.0-0.14%766.6K

Minebea Mitsumi

3,354.03,400.03,338.0-19.0-0.56%1.39M

凸版印刷

4,879.04,948.04,805.0+18.0+0.37%1.41M

Keisei Electric Railway

1,267.01,301.01,266.0+3.5+0.28%1.66M

Kikkoman Corp.

1,442.01,464.01,430.0+16.5+1.16%2.95M

富士胶片

3,240.03,268.03,228.0+21.0+0.65%4.98M

日立公司

5,299.05,366.05,248.0+35.0+0.66%12.72M

大日本印刷

2,854.02,880.02,851.5+2.5+0.09%869.6K

东日本铁路公司

3,961.04,022.03,959.0-7.0-0.18%1.84M

味之素

3,553.03,678.03,553.0-107.0-2.92%5.09M

柯尼卡美能达

708.8711.1693.7+6.1+0.87%2.88M

雅马哈

1,160.51,167.01,151.0+1.0+0.09%1.26M

JR 西日本

3,163.03,195.03,147.0-7.0-0.22%1.59M

Nichirei Corp.

1,881.01,900.01,870.0-12.0-0.63%1.93M

资生堂

2,749.02,783.02,712.5+27.5+1.01%2.1M

三菱电机

4,966.05,038.04,941.0-13.0-0.26%3.96M

伊藤忠商事株式会社

2,040.02,064.02,040.0-19.0-0.92%9.53M

东海旅客铁道

4,261.04,299.04,256.0+35.0+0.83%2.25M

日本烟草

5,648.05,690.05,640.0-33.0-0.58%3.52M

富士电机

11,505.011,520.011,160.0+315.0+2.82%835.8K

丸红

5,126.05,219.05,121.0-3.0-0.06%3.54M

日通

3,457.03,484.03,446.0-11.0-0.32%471.2K

J.Front Retailing

2,308.02,327.52,301.5+0.5+0.02%553.1K

Eneos Holdings

1,257.01,265.51,242.0+5.0+0.40%5.77M

Yaskawa Electric Corp.

5,140.05,260.05,106.0-15.0-0.29%4.76M

丰田通商公司

5,758.05,792.05,670.0+61.0+1.07%1.99M

雅玛多控股

2,076.02,076.02,048.5+15.5+0.75%879.7K

三越伊势丹

2,665.52,711.52,662.0-40.5-1.50%1.84M

Yokohama Rubber

6,395.06,426.06,281.0+124.0+1.98%392.5K

三井物产

5,145.05,173.05,113.0+12.0+0.23%3.72M

日本邮船

5,021.05,122.05,003.0-68.0-1.34%3.05M

普利司通（Bridgestone）

3,545.03,579.03,544.0-2.0-0.06%3.36M

GS Yuasa Corp.

3,783.03,809.03,707.0+30.0+0.80%797.5K

东京电子

41,720.042,540.041,530.0-780.0-1.84%3.13M

商船三井

4,728.04,763.04,699.0-22.0-0.46%3.06M

AGC

5,592.05,663.05,592.0-26.0-0.46%1.25M

NEC（日本电气公司）

5,835.05,858.05,741.0+135.0+2.37%4.27M

住友商事

6,286.06,377.06,286.0-12.0-0.19%2.6M

Kawasaki Kisen Kaisha

2,212.52,239.52,208.0-22.5-1.01%3.29M

富士通

4,380.04,445.04,378.0+45.0+1.04%4.99M

三菱商事

4,031.04,104.04,031.0-51.0-1.25%7.08M

ANA Holdings

3,047.03,093.03,045.0-16.0-0.52%1.27M

Nippon Electric Glass

6,702.06,731.06,593.0-55.0-0.81%687.7K

Takashimaya

1,921.01,951.51,909.0+14.0+0.73%1.23M

Mitsubishi Logistics Corp.

1,350.51,362.51,348.5+3.5+0.26%1.02M

Seven & I 控股

2,219.52,243.02,219.5-11.0-0.49%5.62M

Sumitomo Osaka Cement

4,184.04,230.04,155.0+34.0+0.82%208.4K

松下

2,295.02,365.02,280.0-9.0-0.39%9.36M

Marui Group

3,081.03,109.03,070.0+22.0+0.72%699.1K

Teijin

1,477.51,482.51,455.0+20.5+1.41%764.2K

太平洋水泥

4,302.04,353.04,279.0+23.0+0.54%429.4K

Credit Saison

4,277.04,289.04,223.0+43.0+1.02%399.1K

NTT Inc

157.5157.5156.2+1.3+0.83%196.54M

东丽公司

1,158.51,166.01,137.0+22.5+1.98%4.66M

东海炭素

1,053.51,075.51,051.5-20.5-1.91%1.13M

索尼

3,614.03,669.03,592.0-17.0-0.47%25.77M

永旺集团

2,240.02,247.52,203.5+27.5+1.24%8.52M

KDDI株式会社

2,666.52,695.02,651.0+16.5+0.62%5.57M

Kuraray

1,677.51,686.01,662.5+1.5+0.09%1.02M

TOTO

5,140.05,229.05,084.0-17.0-0.33%1.64M

东京电气化学工业公司

2,000.02,000.01,945.5+6.0+0.30%12.76M

旭化成公司

1,526.01,528.01,501.5+18.0+1.19%4.1M

NGK Insulators

3,824.03,833.03,748.0+97.0+2.60%993.2K

东京电力

688.0695.7671.1-7.5-1.08%69.35M

胜高

1,666.01,705.01,641.0-30.0-1.77%7.47M

Nippon Steel

671.9685.5669.1-8.4-1.23%21.6M

Alps Alpine

2,002.52,023.51,982.5+1.0+0.05%905.8K

Aozora Bank

2,526.52,538.02,510.5+9.5+0.38%920.5K

中部电力

2,280.52,286.02,262.0-10.0-0.44%2.57M

王子控股

920.8923.4916.0+3.4+0.37%3.04M

神钢集团

2,318.02,366.52,298.0-31.5-1.34%3.64M

三菱日联金融集团

2,835.52,868.52,815.5+18.0+0.64%37.45M

Kansai Electric Power

2,527.02,561.02,516.5-23.5-0.92%2.79M

日本制纸

1,192.01,206.01,187.0-2.0-0.17%339.3K

日本钢铁工程控股（JFE）

2,139.02,182.52,129.5-26.5-1.22%4.01M

Yokogawa Electric Corp.

5,284.05,309.05,261.0+37.0+0.71%624.2K

理索纳金融控股集团

1,817.01,827.01,787.0+72.0+4.13%11.92M

Tokyo Gas

6,752.06,814.06,713.0+46.0+0.69%1.02M

Advantest Corp.

23,530.023,895.022,760.0+680.0+2.98%11.09M

大阪瓦斯

5,777.05,777.05,714.0+63.0+1.10%983.8K

Pacific Metals

2,906.02,945.02,878.0+37.0+1.29%459.8K

电装公司

2,210.52,250.02,203.0-15.5-0.70%4.12M

三井住友金融集团

5,541.05,559.05,419.0+133.0+2.46%12.5M

Toho

8,116.08,215.08,030.0+84.0+1.05%760.2K

Resonac Holdings

8,249.08,410.08,112.0-53.0-0.64%2.71M

Japan Steel Works

9,005.09,389.08,981.0-305.0-3.28%1.07M

卡西欧

1,320.51,331.01,311.0+4.5+0.34%654.6K

Chiba Bank

2,050.02,059.52,008.5+55.0+2.76%2.36M

住友化学

479.2484.0474.6+0.2+0.04%8.54M

发那科公司

6,574.06,660.06,506.0-6.0-0.09%5.13M

Nissan Chemical Industries

5,493.05,595.05,476.0+58.0+1.07%641.5K

Mitsui Mining and Smelting Co.

21,815.022,195.021,520.0+130.0+0.60%1.34M

京瓷

2,335.02,374.02,335.0-1.0-0.04%3.45M

福冈金融集团

5,624.05,660.05,542.0+111.0+2.01%949.7K

西科姆

5,835.05,863.05,787.0+35.0+0.60%552.7K

Taiyo Yuden

3,581.03,638.03,543.0-20.0-0.56%1.4M

Shizuoka Financial Group

2,550.02,556.52,515.0+45.0+1.80%1.87M

Konami Corp.

21,145.021,695.020,800.0+705.0+3.45%683.3K

东曹

2,567.02,572.52,545.5+7.0+0.27%855.4K

三菱综合材料

4,465.04,507.04,415.0+100.0+2.29%1.63M

瑞穗金融集团

6,731.06,783.06,641.0+122.0+1.85%7.91M

迅销

60,500.061,580.060,250.0-350.0-0.58%971K

Tokuyama Corp.

4,532.04,550.04,423.0+83.0+1.87%521.2K

住友金属矿山

8,488.08,590.08,300.0+308.0+3.77%5.83M

Kanadevia

1,038.01,049.01,035.0+1.0+0.10%436.4K

大和证券

1,516.01,524.51,502.0+6.5+0.43%4.99M

SoftBank Group Corp.

4,274.04,327.04,110.0-51.0-1.18%68.15M

东急不动产

1,452.01,486.01,452.0-16.5-1.12%1.64M

日东电工

3,706.03,731.03,660.0+32.0+0.87%2.79M

瑞萨电子

2,513.52,556.02,511.5-4.0-0.16%10.4M

DeNA Co

2,562.52,589.52,551.5+13.0+0.51%879.4K

日本航空

2,960.03,008.02,956.5-4.5-0.15%1.64M

Orix T

4,786.04,798.04,733.0+69.0+1.46%2.74M

基恩士

59,490.060,730.059,490.0+180.0+0.30%785.4K

Murata Mfg Co

3,332.03,385.03,319.0-2.0-0.06%5.76M

M3 Inc

2,006.02,024.01,978.0+35.0+1.78%3M

Nexon Co Ltd

4,421.04,434.04,295.0+147.0+3.44%2.43M

大冢控股

9,342.09,360.09,093.0+215.0+2.36%1.34M

DIC Corp

3,777.03,783.03,744.0+17.0+0.45%671.9K

东方乐园

2,795.02,822.02,792.0+11.5+0.41%3.45M

日本出光兴产

1,291.01,304.51,289.0+2.5+0.19%2.39M

SMC Corp

63,080.063,730.062,460.0+1,180.0+1.91%360.8K

日本电产

2,379.02,379.02,258.0+36.0+1.54%8.07M

欧姆龙

4,007.04,039.03,988.0+22.0+0.55%857.1K

精工爱普生

2,056.52,064.02,030.0+28.0+1.38%1.5M

雅马哈发动机

1,202.51,221.51,194.0-20.5-1.68%6.95M

保谷光学

25,440.025,440.025,150.0+340.0+1.35%504K

万代南梦宫控股

4,107.04,190.04,105.0+39.0+0.96%2.28M

任天堂

10,400.010,645.010,200.0+450.0+4.52%11.17M

似鸟控股

2,637.52,667.52,636.0-21.0-0.79%1.85M

CyberAgent Inc

1,471.51,508.01,459.0+25.5+1.76%4.64M

乐天

942.0954.5940.8+0.3+0.03%10.64M

Recruit Holdings

8,588.08,614.08,425.0+89.0+1.05%3.9M

Lasertec Corp

36,490.037,200.036,200.0-2,240.0-5.78%5.36M

日本交易所集团

1,763.01,797.01,758.5-1.0-0.06%1.79M

日本邮政

1,830.51,843.51,811.5+23.0+1.27%4.81M

长谷工

3,260.03,269.03,240.0+20.0+0.62%545.5K

三井住友信托控股

5,046.05,046.04,960.0+73.0+1.47%2.07M

夏普

730.0749.4730.0-15.0-2.01%3.45M

Yokohama Financial

1,411.01,419.01,387.5+13.5+0.97%2.86M

丰田

3,624.03,651.03,587.0+40.0+1.12%21.19M

Mercari

3,040.03,118.03,018.0+29.0+0.96%1.61M

软银电信

214.6216.1214.1+0.2+0.09%71.77M

股票市场新闻

股票市场行情分析

无排定利润报告

安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。