日本股票

最新
最高
最低
834.4836.6831.0-2.0-0.24%1.27M
1,944.01,978.01,941.0-45.0-2.26%663.6K
4,549.04,578.04,501.0-7.0-0.15%234.6K
3,512.03,518.03,388.0+76.0+2.21%76.95M
878.6889.8876.5-11.3-1.27%10.89M
4,434.04,540.04,406.0-122.0-2.68%9.5M
10,540.010,590.010,140.0+85.0+0.81%9.76M
2,122.52,155.02,063.5+61.5+2.98%22.59M
2,489.52,499.02,465.50.00.00%1.19M
6,714.06,820.06,644.0-93.0-1.37%2.39M
15,315.015,375.014,700.0+300.0+2.00%6.6M
4,329.04,390.04,315.0+26.0+0.60%5.2M
3,275.03,309.03,263.0-17.0-0.52%783.9K
3,187.03,251.03,187.0-58.0-1.79%1M
2,805.02,858.52,792.0-71.5-2.49%3.85M
359.1361.5356.2-4.6-1.26%17.77M
3,238.03,299.03,229.0-87.0-2.62%5.47M
7,916.07,953.07,858.0+1.0+0.01%524.5K
745.5763.9741.1-20.1-2.63%8.66M
6,780.06,780.06,593.0+65.0+0.97%15.04M
1,796.01,818.51,785.0-28.0-1.54%4.22M
2,174.52,189.02,152.5+0.5+0.02%1.87M
2,227.02,267.02,224.0-40.5-1.79%476K
1,071.01,077.51,063.5-13.0-1.20%10.54M
1,585.01,599.01,573.0-5.5-0.35%2.1M
3,760.03,830.03,720.0-25.0-0.66%363.1K
371.3373.8360.0+12.3+3.43%25.27M
5,884.05,963.05,851.0-93.0-1.56%4.98M
3,620.03,632.03,584.0-22.0-0.60%1.78M
3,068.03,114.03,054.0-65.0-2.07%1.3M
1,499.51,506.01,474.5+15.0+1.01%1.99M
406.8414.0402.5-9.2-2.21%7.86M
3,226.03,254.03,222.0-33.0-1.01%1.31M
4,842.04,882.04,816.0-10.0-0.21%1.7M
6,692.06,782.06,644.0-18.0-0.27%1.41M
4,401.04,424.04,351.0-28.0-0.63%2.46M
840.5864.0840.4-34.2-3.91%8.78M
1,340.51,353.51,336.0-12.0-0.89%9.36M
3,015.03,041.03,015.0-27.0-0.89%2.91M
4,349.04,377.04,322.0-26.0-0.59%4.19M
2,870.52,925.02,870.5-56.5-1.93%535.3K
1,393.51,406.01,389.0-7.0-0.50%23.35M
2,666.02,674.52,645.0+27.0+1.02%4.16M
1,257.01,257.01,235.0+17.0+1.37%1.3M
1,388.51,409.01,388.5-28.0-1.98%8.61M
4,320.04,370.04,293.0-21.0-0.48%816.8K
1,691.01,719.51,664.0+7.0+0.42%9.66M
1,719.51,730.51,719.0-7.0-0.41%1.01M
1,058.01,083.0995.0+23.0+2.22%28.77M
1,579.51,615.51,579.0-30.0-1.86%4.32M
2,471.02,491.02,440.0-80.5-3.16%6.76M
2,585.52,629.52,583.0-12.0-0.46%747.3K
3,213.03,225.03,199.0-2.0-0.06%858.6K
2,486.02,492.02,464.5+28.0+1.14%3.7M
2,189.02,273.52,186.0-78.0-3.44%2.03M
1,403.01,468.01,398.0-41.5-2.87%1.88M
5,026.05,052.04,993.0-4.0-0.08%447.8K
7,457.07,571.07,388.0-92.0-1.22%3.01M
1,900.01,926.51,884.5-14.5-0.76%4.06M
5,809.05,920.05,804.0-29.0-0.50%2.79M
7,311.07,525.07,285.0-130.0-1.75%248.3K
4,054.04,137.04,035.0-74.0-1.79%1.43M
16,585.016,630.016,400.0+100.0+0.61%1.39M
10,180.010,640.010,125.0-510.0-4.77%1.32M
2,468.02,489.02,468.0-22.0-0.88%590.5K
1,881.51,911.51,875.5-22.0-1.16%4.36M
2,609.02,649.02,583.0-40.0-1.51%5.61M
638.3646.6636.5-5.9-0.92%1.87M
4,213.04,281.04,201.0-96.0-2.23%4.59M
1,719.01,726.51,708.0-4.5-0.26%1.24M
2,051.02,067.52,041.0-20.0-0.97%3.34M
3,517.03,598.03,492.0-94.0-2.60%6.07M
210.2214.8210.2-4.6-2.14%2.9M
1,277.51,312.51,277.0-28.5-2.18%2.14M
1,659.51,673.01,650.5-5.5-0.33%980.1K
1,233.51,242.01,225.5+2.0+0.16%667.8K
512.7535.9511.3-28.6-5.28%20.83M
1,077.51,090.51,070.5-15.0-1.37%1.33M
846.0856.0843.0-8.0-0.94%1.18M
3,538.03,549.03,502.0+18.0+0.51%505.9K
3,462.03,481.03,446.0-19.0-0.55%1.08M
10,580.010,715.010,370.0-190.0-1.76%760.9K
2,021.52,080.02,006.5-49.0-2.37%2.14M
3,584.03,642.03,559.0-43.0-1.19%1.08M
1,370.01,386.51,366.0-7.0-0.51%1.63M
1,279.01,310.01,273.5-27.5-2.10%5.52M
3,112.03,165.03,097.0-63.0-1.98%3.73M
3,987.04,039.03,940.0-85.0-2.09%13.8M
2,127.52,137.52,113.5-23.0-1.07%1.35M
3,011.03,016.02,986.5+14.0+0.47%2.51M
3,604.03,644.03,577.0-40.0-1.10%2.87M
442.2452.2441.2-7.1-1.58%3.16M
982.61,008.5981.0-21.9-2.18%2.62M
3,171.03,190.03,139.0+22.0+0.70%1.64M
1,872.51,897.01,867.5-5.0-0.27%1.14M
2,433.02,497.02,411.0-36.5-1.48%2.92M
2,916.52,926.52,863.0-10.0-0.34%6.63M
7,326.07,342.07,238.0-55.0-0.75%3.12M
3,077.03,084.03,061.0-6.0-0.19%1.95M
4,336.04,400.04,336.0-81.0-1.83%4.76M
6,444.06,594.06,428.0-219.0-3.29%838.9K
2,839.02,907.52,828.0-41.0-1.42%5.62M
2,774.02,783.52,746.0+12.5+0.45%1.17M
1,999.02,027.51,976.5-10.0-0.50%1.45M
742.8754.6728.8+13.0+1.78%25.47M
3,213.03,297.03,191.0-63.0-1.92%2.06M
2,951.53,005.02,941.0-59.5-1.98%2.75M
1,980.51,989.51,968.00.00.00%1.36M
2,282.52,314.52,264.0-11.0-0.48%2.78M
3,427.03,477.03,389.0-94.0-2.67%891.2K
2,905.52,922.52,888.0-34.5-1.17%7.5M
5,120.05,238.05,008.0+51.0+1.01%5.28M
5,951.06,053.05,920.0-67.0-1.11%3.36M
2,474.02,526.52,464.5-61.0-2.41%429.3K
23,800.024,285.023,450.0-1,200.0-4.80%7.42M
4,922.05,026.04,838.0+48.0+0.98%5.66M
4,248.04,281.04,238.0-40.0-0.93%1.26M
3,948.03,971.03,817.0+58.0+1.49%4.59M
3,567.03,618.03,558.0-53.0-1.46%3.24M
2,067.02,148.02,023.0+9.5+0.46%11.01M
3,468.03,478.03,390.0+13.0+0.38%6.73M
2,845.52,860.52,815.5-11.5-0.40%10.34M
2,743.52,817.52,736.0-77.5-2.75%3.1M
3,436.03,438.03,417.0-10.0-0.29%461.6K
1,087.01,103.51,087.0-14.0-1.27%2.03M
1,162.01,168.51,150.0+9.0+0.78%1.51M
2,166.52,194.52,154.5-18.5-0.85%8.18M
3,877.03,879.03,816.0+35.0+0.91%144.5K
1,498.51,504.51,470.0-21.0-1.38%14.86M
3,005.03,050.03,005.0-16.0-0.53%1.21M
1,099.51,118.01,095.0-25.0-2.22%1.54M
3,650.03,666.03,625.0-12.0-0.33%438.6K
3,974.04,058.03,971.0-44.0-1.10%847.4K
154.7155.8154.4-1.2-0.77%136.5M
952.2957.0939.2-24.0-2.46%10.11M
994.81,008.0994.3-15.2-1.50%1.23M
3,735.03,749.03,658.0-39.0-1.03%14.9M
4,449.04,491.04,315.0+165.0+3.85%6.14M
2,426.02,453.02,412.5-14.5-0.59%10.71M
1,793.51,831.01,790.5-37.0-2.02%1.61M
3,628.03,702.03,628.0-56.0-1.52%896.8K
1,493.01,523.01,486.5-49.0-3.18%14.99M
956.7969.3952.5-15.9-1.63%5.43M
1,744.51,761.01,736.5-10.0-0.57%1.2M
405.8414.7394.0+10.3+2.60%49.84M
1,009.51,041.01,001.0-41.5-3.95%4.47M
2,829.02,864.02,821.5-42.5-1.48%4.32M
1,369.01,400.01,366.0-46.0-3.25%1.83M
2,079.02,109.52,069.0-17.0-0.81%773.2K
1,705.51,714.51,672.5+28.5+1.70%3.14M
689.2695.6688.3-6.1-0.88%3.53M
1,591.01,614.01,591.0-28.0-1.73%2.1M
1,934.51,962.01,921.0-29.0-1.48%51.36M
1,631.51,640.01,598.0+29.5+1.84%5.33M
1,037.01,052.01,029.0-11.0-1.05%476.9K
1,681.51,711.01,678.5-18.0-1.06%2.38M
3,691.03,708.03,610.0+36.0+0.98%1.4M
1,286.51,303.01,271.0-7.0-0.54%9.24M
4,638.04,670.04,515.0+41.0+0.89%1.67M
8,504.08,509.08,228.0+201.0+2.42%26.76M
3,634.03,640.03,553.0+32.0+0.89%1.28M
1,718.01,734.01,711.0-7.0-0.41%130.7K
1,891.01,906.51,877.5-24.5-1.28%7.51M
3,570.03,636.03,542.0-58.0-1.60%15.8M
7,850.07,949.07,793.0-27.0-0.34%493.3K
3,104.03,170.03,074.0-35.0-1.12%1.13M
7,726.07,823.07,581.0+175.0+2.32%2.22M
1,073.01,086.01,064.5+2.0+0.19%1.68M
1,281.01,285.01,266.5-3.0-0.23%2.55M
3,991.03,994.03,991.0-3.0-0.08%4.1M
344.0345.9339.3-5.9-1.69%10.22M
3,821.03,880.03,776.0+11.0+0.29%7.42M
4,185.04,244.04,165.0-51.0-1.20%754K
4,706.04,825.04,695.0-122.0-2.53%420.8K
1,692.01,703.51,667.5-15.0-0.88%6.48M
3,935.03,974.03,919.0+2.0+0.05%912.5K
5,352.05,352.05,271.0-4.0-0.07%1.62M
2,331.52,404.02,289.0-83.5-3.46%2.56M
1,695.51,710.01,687.0-11.0-0.64%1.86M
20,525.020,580.020,040.0+505.0+2.52%870.9K
2,060.02,082.02,048.5-21.0-1.01%943.3K
2,221.52,232.52,214.5-16.5-0.74%695.8K
3,895.04,014.03,877.0-87.0-2.18%11.69M
46,420.047,580.045,810.0-760.0-1.61%1.76M
2,933.52,972.52,923.0-33.0-1.11%349.2K
3,344.03,360.03,312.0-1.0-0.03%1.22M
958.0981.0952.0-10.0-1.03%770.7K
982.2991.7978.6-6.4-0.65%4.88M
8,292.08,322.08,081.0+232.0+2.88%17.78M
1,039.01,043.51,032.5-2.5-0.24%2.18M
2,621.52,670.02,597.0-39.5-1.48%3.59M
1,911.01,971.51,902.0-49.0-2.50%9.82M
2,658.52,710.02,615.0-52.0-1.92%5.33M
2,795.52,904.02,771.0-107.0-3.69%4.75M
3,100.03,119.03,081.0-27.0-0.86%3.26M
57,980.059,310.057,650.0-1,420.0-2.39%629.7K
2,081.02,141.02,067.0-58.5-2.73%8.19M
1,972.52,048.51,952.0-42.0-2.08%5.29M
2,850.02,896.52,777.5+220.0+8.37%12.09M
7,251.07,400.07,211.0-140.0-1.89%1.51M
2,872.02,925.02,860.5-73.0-2.48%303.5K
3,168.03,197.03,148.0-36.0-1.12%4.03M
886.3900.7871.9+9.6+1.10%7.21M
52,550.053,670.052,010.0-640.0-1.20%273.2K
2,859.52,893.02,825.5-17.5-0.61%4.26M
3,791.03,862.03,761.0-74.0-1.91%1.28M
1,830.01,863.51,822.0-27.0-1.45%2.62M
1,075.51,087.01,074.0-12.5-1.15%6.98M
16,660.017,080.016,640.0-355.0-2.09%1.08M
4,829.04,847.04,630.0+201.0+4.34%4.92M
11,815.011,920.011,615.0+20.0+0.17%5.23M
14,405.014,705.014,400.0-265.0-1.81%1.13M
1,465.51,500.51,461.5-20.0-1.35%2.61M
803.9818.5801.6-16.7-2.04%12.23M
7,948.08,075.07,888.0-278.0-3.38%9.98M
14,595.015,245.014,590.0-585.0-3.85%5.14M
1,547.51,564.51,542.0-19.5-1.24%3.95M
1,333.51,345.01,326.0-14.5-1.08%4.74M
2,130.02,144.52,127.0-3.0-0.14%503.7K
3,758.03,801.03,735.0-34.0-0.90%2.75M
664.8675.0657.1-12.3-1.82%3.39M
922.3928.2913.8-3.1-0.33%3.66M
2,555.02,589.02,539.0-61.5-2.35%36.05M
2,563.52,627.52,554.00.00.00%4.9M
219.4220.1218.4-0.1-0.05%61.72M

无排定利润报告

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。