日本股票

日本股市今日行情一览:查询了解今天日本股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
705.8723.5704.1-17.4-2.41%1.53M
2,640.02,686.02,633.0-75.0-2.76%549.1K
4,432.04,547.04,403.0-173.0-3.76%230.9K
7,863.08,100.07,838.0-307.0-3.76%4.53M
587.1598.5585.1-12.7-2.12%13.2M
4,309.04,352.04,304.0-53.0-1.22%5.82M
3,452.03,574.03,449.0-151.0-4.19%2.05M
790.0816.0790.0-27.0-3.30%1.41M
2,080.52,155.02,060.0-144.5-6.49%18.6M
2,552.02,573.52,531.0-13.5-0.53%1.19M
2,304.52,379.52,304.5-71.5-3.01%844.3K
3,010.03,111.03,000.0-121.0-3.86%3.9M
6,216.06,342.06,193.0-131.0-2.06%1.53M
3,038.03,103.03,028.0-60.0-1.94%536.7K
3,831.03,918.03,813.0-87.0-2.22%1.26M
1,715.51,785.01,711.5-85.5-4.75%3.03M
630.1658.0629.2-32.9-4.96%27.66M
5,329.05,425.05,309.0-130.0-2.38%1.53M
5,036.05,205.05,021.0-141.0-2.72%722.5K
906.9935.0905.8-33.2-3.53%5.59M
1,164.51,204.51,158.0-45.5-3.76%2.04M
1,776.51,871.01,776.0-91.5-4.90%5.13M
1,277.01,320.01,276.0-30.0-2.30%3.09M
2,422.02,492.52,416.0-88.5-3.53%840.6K
2,500.52,530.02,490.0-25.5-1.01%994.9K
3,090.03,131.03,062.0-35.0-1.12%4.12M
1,003.51,030.01,001.0-26.5-2.57%2.54M
1,240.01,261.01,236.5-12.5-1.00%204.2K
6,407.06,577.06,387.0-234.0-3.52%209.4K
541.5569.9541.5-32.7-5.69%4.42M
3,306.03,370.03,283.0-86.0-2.54%5.79M
2,371.02,421.52,350.0-62.5-2.57%1.74M
4,308.04,414.04,299.0-91.0-2.07%1.35M
1,461.01,496.01,460.0-45.5-3.02%1.2M
625.0655.9623.5-33.3-5.06%17.91M
2,470.02,509.52,453.0-11.5-0.46%1.85M
3,973.04,018.03,952.0-37.0-0.92%1.37M
5,430.05,558.05,410.0-99.0-1.79%1.6M
3,905.04,011.03,881.0-134.0-3.32%5.78M
1,605.01,697.01,600.5-102.5-6.00%7.28M
3,237.03,278.03,202.0-41.0-1.25%2.62M
2,835.52,901.02,825.5-78.5-2.69%3.03M
4,494.04,620.04,474.0-82.0-1.79%5.07M
3,585.03,700.03,581.0-136.0-3.65%436.1K
1,645.01,695.51,642.5-43.5-2.58%16.13M
1,921.01,947.01,909.0-18.5-0.95%4.33M
1,919.52,006.51,917.0-118.0-5.79%2.03M
2,030.02,073.52,024.0-44.0-2.12%6.22M
4,445.04,590.04,401.0-163.0-3.54%1.32M
5,726.05,937.05,708.0-224.0-3.76%2.06M
1,852.01,882.51,848.0-39.0-2.06%1.02M
505.9515.1497.1-11.0-2.13%3.22M
2,128.02,188.02,123.0-54.0-2.47%4.39M
2,796.52,911.52,776.0-127.0-4.34%3.66M
2,022.02,040.01,995.5-25.0-1.22%1.37M
3,702.03,729.03,676.0+10.0+0.27%912.4K
6,522.06,635.06,477.0-69.0-1.05%1.23M
6,800.06,909.06,789.0-111.0-1.61%458.8K
1,519.01,545.51,509.5-48.0-3.06%2.24M
4,407.04,452.04,395.0-42.0-0.94%373.4K
4,501.04,581.04,470.0-33.0-0.73%2.23M
351.0369.0350.0-23.0-6.15%2.5M
1,895.51,942.51,887.0-55.0-2.82%6.74M
3,783.03,834.03,744.0-58.0-1.51%1.08M
4,749.04,807.04,743.0-29.0-0.61%453.1K
8,140.08,350.08,082.0-151.0-1.82%2M
23,110.023,520.023,060.0-540.0-2.28%1.05M
7,296.07,477.07,252.0-216.0-2.88%1.31M
3,678.03,773.03,669.0-106.0-2.80%527.1K
5,454.05,562.05,446.0-108.0-1.94%1.64M
3,837.03,861.03,814.0-66.0-1.69%2.6M
816.7844.5816.1-33.7-3.96%3.48M
3,512.03,578.03,506.0-70.0-1.95%3.65M
1,676.01,709.51,670.5-25.0-1.47%1.73M
2,104.02,118.52,101.0+5.5+0.26%3.84M
4,057.04,079.04,032.0+3.0+0.07%3.35M
272.2283.7272.1-12.5-4.39%10.18M
1,283.51,302.51,278.5-9.0-0.70%3.2M
2,154.52,209.52,150.0-63.0-2.84%1.17M
1,176.51,206.51,175.5-22.5-1.88%692.8K
408.9410.2404.0+5.3+1.31%14.05M
1,334.01,385.51,326.5-61.0-4.37%1.35M
895.0920.0891.0-31.0-3.35%1.82M
4,977.05,085.04,963.0-151.0-2.94%407.2K
3,103.03,219.03,088.0-124.0-3.84%2.12M
5,576.05,683.05,555.0-125.0-2.19%698.2K
2,428.02,442.52,408.5-7.5-0.31%1.77M
3,401.03,482.03,389.0-93.0-2.66%1.2M
5,010.05,077.04,978.0-117.0-2.28%478.3K
7,890.07,920.07,758.0+35.0+0.45%600.6K
8,479.08,637.08,451.0-170.0-1.97%1.14M
9,075.09,230.09,040.0-223.0-2.40%2.89M
3,786.03,847.03,783.0-82.0-2.12%972.1K
8,113.08,278.08,107.0-187.0-2.25%1.96M
5,678.05,731.05,663.0-41.0-0.72%1.14M
456.4475.0456.4-20.4-4.28%3.58M
4,002.04,064.03,986.0-85.0-2.08%1.15M
5,936.06,100.05,924.0-178.0-2.91%1.6M
3,253.03,283.03,230.0+2.0+0.06%441K
5,162.05,259.05,148.0-61.0-1.17%2.46M
1,784.51,827.01,780.0-51.0-2.78%4.78M
5,305.05,377.05,256.0-73.0-1.36%3.24M
3,425.03,565.03,413.0-143.0-4.01%3.99M
3,429.03,449.03,404.0-20.0-0.58%7.2M
6,477.06,705.06,461.0-244.0-3.63%576.7K
2,278.02,311.52,268.0-53.0-2.27%5.9M
7,627.07,780.07,594.0-141.0-1.82%302.2K
1,487.01,510.01,477.5-22.0-1.46%1.86M
541.6560.3540.1-33.7-5.86%32.53M
5,344.05,475.05,285.0-136.0-2.48%2.14M
8,293.08,689.08,246.0-416.0-4.78%1.23M
2,384.52,422.52,371.0-28.5-1.18%1.55M
1,707.01,724.51,684.0-19.5-1.13%2.68M
2,985.53,073.02,980.0-93.5-3.04%682.9K
5,236.05,341.05,213.0-155.0-2.88%4.12M
3,884.03,909.03,833.0-26.0-0.66%5.36M
1,020.51,036.01,013.5-27.0-2.58%884.8K
5,767.05,840.05,744.0-73.0-1.25%1.63M
2,590.02,648.02,585.5-74.5-2.80%477.9K
19,975.020,210.019,885.0-205.0-1.02%3.07M
4,065.04,094.04,001.0-46.0-1.12%6.05M
197.0204.0197.0-7.0-3.43%1.46M
5,147.05,249.05,132.0-113.0-2.15%970.1K
7,850.08,148.07,838.0-324.0-3.96%1.84M
2,913.02,943.52,893.5-52.0-1.75%4.66M
5,213.05,252.05,026.00.00.00%11.74M
1,085.01,123.01,083.0-38.0-3.38%627K
758.0803.0758.0-54.0-6.65%1.97M
17,420.017,555.017,255.0-140.0-0.80%573.5K
6,920.07,063.06,911.0-206.0-2.89%7.18M
3,021.03,088.03,020.0-30.0-0.98%3.94M
2,734.52,807.02,734.5-83.5-2.96%883.1K
967.01,006.0966.0-36.0-3.59%918.1K
2,126.52,158.02,100.5-31.5-1.46%1.5M
3,895.03,937.03,863.0-58.0-1.47%348.1K
5,712.05,765.05,698.0-63.0-1.09%1.7M
3,570.03,669.03,566.0-127.0-3.44%275.5K
1,666.01,686.01,651.0-14.0-0.83%10.36M
2,368.02,417.02,366.0-55.0-2.27%792.9K
677.0694.0677.0-18.0-2.59%1.4M
1,369.51,422.01,367.5-50.5-3.56%1.03M
2,550.02,660.52,549.0-127.0-4.74%822.4K
2,300.02,371.02,299.0-71.5-3.01%908.7K
175.0175.4173.10.00.00%152.81M
743.5764.2740.8-22.5-2.94%5.82M
1,132.01,170.01,130.0-48.0-4.07%2.06M
12,260.012,320.012,155.0+55.0+0.45%2.99M
2,938.52,941.02,892.5+19.0+0.65%1.75M
4,460.04,508.04,432.0-48.0-1.06%5.71M
1,698.51,729.51,692.0-36.5-2.10%1.92M
3,734.03,863.03,726.0-142.0-3.66%1.33M
5,461.05,523.05,423.0-130.0-2.33%2.86M
915.1935.4913.6-19.1-2.04%6.54M
1,926.01,981.01,918.5-70.0-3.51%1.11M
2,766.02,799.02,766.00.00.00%0
616.0640.1615.7-34.0-5.23%32.3M
1,941.51,970.01,933.0-40.0-2.02%4.64M
1,237.01,277.51,235.5-33.0-2.60%1.64M
2,881.02,979.52,875.0-148.0-4.89%4.74M
1,826.51,872.01,823.0-67.5-3.56%2.5M
614.2626.0612.0-13.6-2.17%3.51M
1,835.51,904.01,834.5-100.5-5.19%16.93M
1,275.01,287.51,267.0-13.0-1.01%62.83M
1,983.02,049.01,978.5-78.5-3.81%5.74M
1,281.01,326.01,277.0-54.0-4.04%523.2K
2,132.52,203.52,127.0-88.5-3.98%7.05M
2,791.52,858.52,779.5-69.0-2.41%890.3K
828.0836.2821.4-12.1-1.44%10.43M
3,416.03,430.03,363.0+41.0+1.21%1.66M
4,246.04,373.04,227.0-55.0-1.28%11.88M
2,413.52,436.02,408.0-21.5-0.88%1.34M
1,295.01,337.01,288.0-57.0-4.22%1.08M
2,358.52,420.02,346.5-46.0-1.91%5.14M
7,343.07,418.07,293.0-57.0-0.77%6.13M
5,074.05,099.05,027.0-13.0-0.26%298.9K
2,492.52,550.02,476.0-71.5-2.79%2.34M
2,705.02,751.52,692.0-59.0-2.13%321.9K
1,237.51,250.51,233.0-18.0-1.43%1.21M
1,086.51,099.51,077.5-14.0-1.27%2.22M
1,991.02,016.01,971.5-19.0-0.95%3.32M
393.2403.1392.6-11.7-2.89%14.45M
1,591.01,638.01,585.0-73.0-4.39%388.6K
3,937.03,978.03,936.0-16.0-0.40%5.42M
6,300.06,301.06,203.0-44.0-0.69%1.3M
3,681.03,774.03,681.0-134.0-3.51%511.3K
7,314.07,491.07,279.0-228.0-3.02%1.71M
3,569.03,637.03,555.0-98.0-2.67%646.9K
10,070.010,125.09,992.0-15.0-0.15%751.8K
1,560.01,625.01,560.0-79.0-4.82%467.7K
4,019.04,034.03,976.0-30.0-0.74%1.42M
1,218.51,238.51,212.5-24.0-1.93%1.15M
7,768.07,937.07,727.0-150.0-1.89%563.3K
1,854.01,905.01,851.5-52.0-2.73%1.29M
2,326.02,392.52,326.0-93.5-3.86%967.4K
544.0560.0535.0-28.0-4.90%3.38M
2,536.52,566.02,528.0-30.5-1.19%9.02M
31,980.032,360.031,830.0-490.0-1.51%1.7M
2,239.02,324.52,237.5-98.0-4.19%462.1K
4,232.04,351.04,215.0-134.0-3.07%1.95M
793.0815.0792.0-28.0-3.41%1.6M
845.9859.7843.3-10.5-1.23%6.75M
6,203.06,288.06,163.0-47.0-0.75%8.58M
904.8920.1900.1-12.5-1.36%2.51M
9,536.09,670.09,475.0-149.0-1.54%656K
1,463.01,468.51,454.5-10.0-0.68%490.9K
2,499.52,531.02,497.0-41.5-1.63%116.2K
5,156.05,267.05,138.0-84.0-1.60%990.4K
2,350.52,403.02,347.5-63.0-2.61%412.1K
3,168.03,297.03,156.0-182.0-5.43%2.08M
6,434.06,546.06,399.0-149.0-2.26%1.32M
2,289.52,331.02,279.5-47.5-2.03%1.45M
3,732.03,826.03,723.0-211.0-5.35%3.7M
778.7794.9776.4-17.0-2.14%6.26M
565.9579.3555.7-13.6-2.35%39.42M
4,605.04,752.04,588.0+15.0+0.33%6.17M
1,216.01,228.51,206.0-15.0-1.22%11.32M
1,846.01,903.51,839.5-66.5-3.48%862.8K
5,547.05,608.05,524.0-92.0-1.63%1.23M
683.9695.3679.5-11.4-1.64%3.38M
2,605.02,687.02,593.0-82.0-3.05%31.78M