注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
秘鲁股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Volcan Cmp Min | 0.560 | 0.570 | 0.560 | 0.000 | 0.00% | 0 | 27/09 | ||
| Ferreyros | 2.130 | 2.130 | 2.100 | +0.000 | +0.00% | 0 | 27/09 | ||
| Cerro Verde | 27.000 | 27.000 | 27.000 | 0.000 | 0.00% | 0 | 27/09 | ||
| 布埃纳文图拉开采 | 5.810 | 5.920 | 5.800 | 0.000 | 0.00% | 0 | 27/09 | ||
| Aenza LM | 0.730 | 0.740 | 0.730 | 0.000 | 0.00% | 0 | 27/09 | ||
| Minsur | 3.810 | 3.850 | 3.810 | 0.000 | 0.00% | 0 | 27/09 | ||
| Union Andina de Cementos SAA | 1.630 | 1.630 | 1.600 | +0.000 | +0.00% | 0 | 27/09 | ||
| Alicorp | 5.750 | 5.800 | 5.750 | 0.000 | 0.00% | 0 | 27/09 | ||
| Credicorp. | 119.63 | 120.72 | 119.04 | +0.00 | +0.00% | 0 | 27/09 | ||
| Intercorp Financial Services | 20.000 | 20.650 | 20.000 | 0.000 | 0.00% | 0 | 27/09 | ||
| BBVA Banco | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 0 | 27/09 | ||
| Cementos Pacasmayo | 3.750 | 3.760 | 3.750 | +0.000 | +0.00% | 0 | 27/09 | ||
| Trevali Mining Corporation | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 0 | 19/08 | ||
| Aceros Arequip | 1.340 | 1.370 | 1.340 | 0.000 | 0.00% | 0 | 27/09 | ||
| Casa Grande | 8.400 | 8.490 | 8.400 | +0.000 | +0.00% | 0 | 27/09 | ||
| Panoro Minerals Ltd | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0 | 23/09 | ||
| Nexa Resources | 2.280 | 2.280 | 2.280 | +0.000 | +0.00% | 0 | 27/09 | ||
| Enel Generacion Peru SAA | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 27/09 | ||
| Empresa Siderurgica del Peru SAA | 1.470 | 1.530 | 1.470 | 0.000 | 0.00% | 0 | 27/09 | ||
| Enel Distribucion Peru | 3.900 | 3.950 | 3.900 | 0.000 | 0.00% | 0 | 27/09 | ||
| Inretail Peru | 32.100 | 32.100 | 32.100 | +0.000 | +0.00% | 0 | 27/09 | ||
| Backus Johnsto | 21.900 | 21.900 | 21.900 | +0.000 | +0.00% | 0 | 27/09 | ||
| Sociedad Minera el Brocal SAA | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 23/09 | ||
| 南方铜业 | 43.60 | 43.64 | 43.59 | +0.00 | +0.00% | 0 | 27/09 | ||
| ENGIE Energia Peru | 5.300 | 5.500 | 5.300 | 0.000 | 0.00% | 0 | 12/09 | ||
| Inversiones Centenario | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 0 | 21/09 | ||
| Corporacion Aceros Arequipa SA | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0 | 27/09 | ||
| Grupo BVL | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 26/09 | ||
| Rimac Seguros | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 16/09 |