《中港台科技媒体及通讯类股在美上市报价一览表》--4月20日
提供者 Reuters - 2018年4月22日
以下为中港台三地科技，媒体及通讯类股(TMT)在美上市最新收盘价： 公司名 股票代码 收盘价 涨跌 涨跌幅% 成交量 中国 阿里巴巴 BABA.N 179.11 -2.28 ...
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
香港股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 长和 | 92.78 | 93.41 | 92.66 | -0.94 | -1.00% | 2.75M | 20/04 | ||
| 中电控股 | 80.95 | 81.38 | 80.95 | -0.08 | -0.10% | 1.25M | 20/04 | ||
| 香港中华煤气 | 16.17 | 16.27 | 16.17 | -0.05 | -0.31% | 7.72M | 20/04 | ||
| HSBC | 76.80 | 77.65 | 76.50 | +0.50 | +0.66% | 34.24M | 20/04 | ||
| 电能实业 | 58.90 | 59.33 | 58.88 | -0.33 | -0.56% | 3.06M | 20/04 | ||
| 恒生银行 | 193.46 | 196.21 | 193.46 | -0.54 | -0.28% | 1.84M | 20/04 | ||
| 恒基地产 | 50.15 | 50.67 | 50.12 | -0.33 | -0.65% | 1.68M | 20/04 | ||
| 新鸿基地产 | 123.06 | 124.66 | 123.06 | -1.80 | -1.44% | 3.24M | 20/04 | ||
| 新世界发展 | 11.27 | 11.47 | 11.26 | -0.12 | -1.05% | 7.16M | 20/04 | ||
| 太古A | 77.03 | 78.28 | 76.92 | -1.59 | -2.02% | 1.35M | 20/04 | ||
| 东亚银行 | 33.42 | 33.73 | 33.27 | -0.06 | -0.18% | 1.76M | 20/04 | ||
| MTR | 43.40 | 43.75 | 43.38 | -0.08 | -0.18% | 2.40M | 20/04 | ||
| 信和置业 | 13.12 | 13.41 | 13.12 | -0.21 | -1.58% | 2.41M | 20/04 | ||
| 恒隆地产 | 18.21 | 18.39 | 18.19 | -0.16 | -0.87% | 2.76M | 20/04 | ||
| 招商局国际 | 17.17 | 17.39 | 17.15 | -0.22 | -1.27% | 2.81M | 20/04 | ||
| 中信股份 | 11.37 | 11.55 | 11.35 | -0.16 | -1.39% | 4.08M | 20/04 | ||
| China Petrol & Chemical H | 7.50 | 7.68 | 7.47 | -0.20 | -2.60% | 110.22M | 20/04 | ||
| 港交所 | 260.31 | 264.70 | 259.11 | -0.39 | -0.15% | 4.82M | 20/04 | ||
| 中国海外发展 | 26.00 | 26.48 | 25.90 | -0.57 | -2.15% | 18.12M | 20/04 | ||
| 中国联通 | 10.37 | 10.47 | 10.33 | -0.09 | -0.86% | 34.08M | 20/04 | ||
| 中国石油 | 5.85 | 5.93 | 5.85 | -0.10 | -1.68% | 184.85M | 20/04 | ||
| 中国海洋石油 | 12.87 | 13.15 | 12.83 | -0.36 | -2.72% | 68.98M | 20/04 | ||
| 建设银行 | 8.040 | 8.180 | 8.020 | -0.130 | -1.59% | 227.84M | 20/04 | ||
| 中国移动 | 73.03 | 73.47 | 72.66 | +0.36 | +0.50% | 22.88M | 20/04 | ||
| CK Infrastructure | 62.00 | 62.40 | 61.95 | -0.20 | -0.32% | 2.70M | 20/04 | ||
| 工商银行 | 6.780 | 6.920 | 6.760 | -0.090 | -1.31% | 221.73M | 20/04 | ||
| 中国平安 | 81.38 | 82.97 | 81.30 | -0.40 | -0.49% | 48.29M | 20/04 | ||
| 中银香港 | 38.92 | 39.17 | 38.85 | -0.25 | -0.64% | 7.68M | 20/04 | ||
| 中国人寿 | 21.68 | 22.12 | 21.57 | -0.32 | -1.45% | 30.07M | 20/04 | ||
| 交通银行 | 6.220 | 6.310 | 6.220 | -0.080 | -1.27% | 29.68M | 20/04 | ||
| 华润电力 | 14.42 | 14.64 | 14.36 | -0.09 | -0.62% | 7.40M | 20/04 | ||
| 恒安国际 | 74.12 | 76.06 | 74.08 | -2.33 | -3.05% | 2.29M | 20/04 | ||
| 蒙牛乳业 | 28.32 | 28.35 | 27.57 | +0.44 | +1.58% | 16.74M | 20/04 | ||
| 中国旺旺 | 6.65 | 6.73 | 6.46 | +0.15 | +2.31% | 28.01M | 20/04 | ||
| 华润置地 | 28.52 | 28.95 | 28.32 | -0.50 | -1.72% | 11.88M | 20/04 | ||
| 联想集团 | 3.76 | 3.92 | 3.71 | -0.16 | -4.08% | 84.53M | 20/04 | ||
| 友邦保险 | 68.06 | 69.28 | 67.83 | -0.61 | -0.89% | 29.67M | 20/04 | ||
| 金沙中国 | 43.975 | 44.925 | 43.875 | -0.650 | -1.46% | 9.78M | 20/04 | ||
| 银河娱乐 | 69.50 | 71.28 | 69.22 | -0.88 | -1.25% | 6.94M | 20/04 | ||
| Geely Automobile | 21.900 | 22.400 | 21.700 | -0.050 | -0.23% | 30.50M | 20/04 | ||
| 领展房产基金 | 68.35 | 69.70 | 68.15 | -1.05 | -1.51% | 2.65M | 20/04 | ||
| Country Garden Holdings | 15.600 | 15.860 | 15.500 | -0.280 | -1.76% | 24.76M | 20/04 | ||
| AAC Technologies | 121.30 | 127.80 | 118.80 | -9.50 | -7.26% | 19.70M | 20/04 | ||
| Wharf Real Estate | 54.100 | 54.700 | 53.100 | +0.800 | +1.50% | 2.06M | 20/04 | ||
| 中国神华 | 19.280 | 19.870 | 19.250 | -0.450 | -2.28% | 17.43M | 20/04 | ||
| 中国银行 | 4.170 | 4.260 | 4.160 | -0.060 | -1.42% | 273.43M | 20/04 | ||
| 腾讯控股 | 399.10 | 406.50 | 398.50 | -5.80 | -1.43% | 18.11M | 20/04 | ||
| WH Group Ltd | 8.27 | 8.57 | 8.24 | -0.19 | -2.25% | 24.72M | 20/04 | ||
| Sunny Optical Tech | 142.50 | 150.60 | 140.80 | -8.50 | -5.63% | 6.68M | 20/04 | ||
| CK Asset | 67.65 | 68.40 | 67.55 | -0.10 | -0.15% | 2.93M | 20/04 |
股市新闻
亚洲股市普遍收跌 沪指跌近1.5% 跌破3100点
提供者 Investing.com - 2018年4月20日
Investing.com – 周五，亚洲股市普遍收跌，科技股承压。苹果主要芯片供应商台积电(TWO:5425)在下调全年营收目标后，股价跌幅最多达7%。 中国方面，...
亚洲股市普涨 沪指收复3100点 资源类股表现优秀
提供者 Investing.com - 2018年4月19日
Investing.com – 星期四，亚洲股市普遍收涨。在沙特阿拉伯及其合作伙伴不打算结束减产举措的消息传出后，油价飙升，资源类股表现优秀。 同时，美国总统唐纳德&...
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.