注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
香港股票
| 标题 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 长和 | 81.50 | 81.70 | 80.20 | +0.10 | +0.12% | 4.14M | 16/11 | ||
| 中电控股 | 88.35 | 88.65 | 87.90 | -0.55 | -0.62% | 2.49M | 16/11 | ||
| 香港中华煤气 | 15.18 | 15.30 | 15.12 | -0.18 | -1.17% | 8.04M | 16/11 | ||
| 汇丰控股有限公司 | 66.20 | 66.20 | 65.40 | +0.20 | +0.30% | 10.23M | 16/11 | ||
| 电能实业 | 53.55 | 53.70 | 53.00 | -0.15 | -0.28% | 1.34M | 16/11 | ||
| 恒生银行 | 180.80 | 181.90 | 178.00 | +1.70 | +0.95% | 2.12M | 16/11 | ||
| 恒基地产 | 38.30 | 38.45 | 37.80 | -0.05 | -0.13% | 1.38M | 16/11 | ||
| 新鸿基地产 | 106.60 | 106.60 | 104.90 | +1.30 | +1.23% | 4.57M | 16/11 | ||
| 新世界发展 | 10.60 | 10.60 | 10.46 | +0.06 | +0.57% | 12.94M | 16/11 | ||
| 太古股份公司Ａ | 87.00 | 87.10 | 86.20 | +0.40 | +0.46% | 1.11M | 16/11 | ||
| 港铁公司 | 39.60 | 39.90 | 39.50 | -0.20 | -0.50% | 1.63M | 16/11 | ||
| 信和置业 | 12.76 | 12.90 | 12.60 | -0.06 | -0.47% | 2.45M | 16/11 | ||
| 恒隆地产 | 15.10 | 15.24 | 14.96 | -0.12 | -0.79% | 7.35M | 16/11 | ||
| 中信股份 | 12.44 | 12.48 | 12.28 | +0.06 | +0.48% | 7.15M | 16/11 | ||
| 中国石油化工股份 | 6.68 | 6.71 | 6.52 | +0.10 | +1.52% | 113.46M | 16/11 | ||
| 香港交易所 | 228.40 | 230.00 | 226.00 | -0.60 | -0.26% | 2.80M | 16/11 | ||
| 中国海外发展 | 26.45 | 26.45 | 25.85 | +0.40 | +1.54% | 19.13M | 16/11 | ||
| 中国联通 | 8.80 | 8.80 | 8.67 | +0.08 | +0.92% | 21.77M | 16/11 | ||
| 中国石油股份 | 5.68 | 5.70 | 5.62 | -0.02 | -0.35% | 105.39M | 16/11 | ||
| 中国海洋石油 | 13.10 | 13.12 | 12.78 | +0.14 | +1.08% | 55.10M | 16/11 | ||
| 建设银行 | 6.530 | 6.530 | 6.440 | +0.030 | +0.46% | 153.75M | 16/11 | ||
| 中国移动 | 76.85 | 76.90 | 75.20 | +0.40 | +0.52% | 10.60M | 16/11 | ||
| 长江基建集团 | 58.05 | 58.80 | 57.90 | -0.60 | -1.02% | 979.65K | 16/11 | ||
| 工商银行 | 5.430 | 5.440 | 5.350 | +0.020 | +0.37% | 120.37M | 16/11 | ||
| 中国平安 | 76.95 | 77.50 | 76.50 | -0.15 | -0.19% | 30.69M | 16/11 | ||
| 中银香港 | 30.20 | 30.50 | 29.50 | +0.65 | +2.20% | 15.06M | 16/11 | ||
| 中国人寿 | 17.00 | 17.00 | 16.58 | +0.24 | +1.43% | 27.58M | 16/11 | ||
| 交通银行 | 5.960 | 5.980 | 5.860 | +0.050 | +0.85% | 12.24M | 16/11 | ||
| 华润电力 | 14.76 | 14.82 | 14.40 | -0.06 | -0.40% | 5.27M | 16/11 | ||
| 恒安国际 | 62.90 | 63.35 | 62.25 | 0.00 | 0.00% | 2.14M | 16/11 | ||
| 蒙牛乳业 | 25.00 | 25.10 | 24.35 | +0.25 | +1.01% | 4.97M | 16/11 | ||
| 中国旺旺 | 5.61 | 5.64 | 5.51 | 0.00 | 0.00% | 25.35M | 16/11 | ||
| 华润置地 | 28.50 | 28.50 | 27.50 | +0.45 | +1.60% | 10.07M | 16/11 | ||
| 友邦保险 | 64.60 | 64.75 | 63.30 | +0.40 | +0.62% | 13.26M | 16/11 | ||
| 金沙中国有限公司 | 32.300 | 32.950 | 32.200 | -0.300 | -0.92% | 8.65M | 16/11 | ||
| 银河娱乐 | 46.25 | 47.00 | 45.45 | -0.70 | -1.49% | 16.17M | 16/11 | ||
| 吉利汽车 | 14.780 | 14.960 | 14.320 | 0.000 | 0.00% | 41.00M | 16/11 | ||
| 领展房产基金 | 73.30 | 73.70 | 72.95 | -0.95 | -1.28% | 4.04M | 16/11 | ||
| 中国生物制药 | 7.36 | 7.43 | 7.12 | -0.07 | -0.94% | 68.21M | 16/11 | ||
| 碧桂园 | 9.130 | 9.240 | 9.020 | -0.070 | -0.76% | 34.16M | 16/11 | ||
| 瑞声科技 | 53.50 | 54.25 | 51.45 | +0.60 | +1.13% | 7.20M | 16/11 | ||
| 申洲国际 | 93.75 | 95.85 | 92.50 | -1.50 | -1.57% | 2.46M | 16/11 | ||
| 石药集团 | 17.40 | 17.46 | 16.70 | -0.04 | -0.23% | 29.42M | 16/11 | ||
| 九龙仓置业 | 50.500 | 51.000 | 49.850 | -0.250 | -0.49% | 1.57M | 16/11 | ||
| 中国神华 | 18.480 | 18.700 | 18.320 | -0.020 | -0.11% | 17.49M | 16/11 | ||
| 中国银行 | 3.370 | 3.380 | 3.330 | +0.010 | +0.30% | 258.33M | 16/11 | ||
| 腾讯控股 | 290.40 | 291.40 | 285.80 | +2.40 | +0.83% | 25.92M | 16/11 | ||
| 万洲国际 | 6.43 | 6.48 | 6.24 | -0.04 | -0.62% | 28.34M | 16/11 | ||
| 舜宇光学科技 | 74.95 | 75.65 | 72.85 | -0.90 | -1.19% | 7.32M | 16/11 | ||
| 长实集团 | 55.60 | 55.90 | 54.45 | +0.15 | +0.27% | 3.96M | 16/11 |
股市新闻
亚股多数上涨：受业绩提振腾讯控股收高近6% 恒生指数领涨亚股
提供者 Investing.com - 2018年11月15日
英为财情Investing.com - 周四亚股多数上涨，媒体报道中美贸易方面有新的进展。与此同时，英国首相特雷莎·梅（Theresa May）的脱欧协议亦获得了其内...
台湾股市：连两日收涨，追随陆港股反应月底美中领导人会面的乐观预期
提供者 Reuters - 2018年11月15日
路透台北11月15日 - 台湾股市周四连续第二日收扬。分析师称，尽管美股周三收低，但台股盘中仍见买盘低接，转而追随陆、港股反应市场对月底美中领导人会面的乐观预期，后续仍须留意美国...
香港热股：腾讯盘中最多升逾4.6%创近两周来最强反弹，第三季业绩胜预期
提供者 Reuters - 2018年11月15日
路透香港11月15日 - 中国互联网巨头--腾讯控股 0700.HK 周四股价录得近两周以来最强反弹，盘中最多升4.63%，受公司第三季净利增长胜市场预期带动。 腾讯早盘高开4...
股票市场行情分析
学前教育行业：曾经一片红海 如今一片“血海”
提供者 李英维/Investing.com - 2018年11月16日
英为财情Investing.com - 周四晚间，新华社受权发布《中共中央国务院关于学前教育深化改革规范发展的若干意见》，这一《意见》明确提出，民办幼儿园一律不准单独或作为一部分资产打包上市。上市公司...
增长引擎转移、利润大增30%：腾讯的危机解除了吗？
提供者 英为财情Investing.com - 2018年11月16日
英为财情Investing.com – 腾讯控股 (HK:0700)在周三港股盘后公布了2018年三季度业绩。由于在线广告、支付相关服务和云计算收入的增长抵消了游戏业务的持续疲软，其总收入...
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
