香港股票

最新
最高
最低
45.4045.6545.20-0.15-0.33%6.79M
66.7066.8066.25+0.45+0.68%3.56M
6.977.026.88-0.06-0.85%38.52M
92.5593.4592.10-0.25-0.27%18.52M
51.9052.8051.80-0.80-1.52%5.04M
109.80111.00109.60+0.20+0.18%2.47M
24.7524.8024.25+0.45+1.85%6.85M
82.3583.3582.15+0.35+0.43%3.82M
27.9528.0027.80+0.05+0.18%6.03M
6.276.306.24+0.04+0.64%7.14M
9.9710.009.78+0.05+0.50%38.38M
26.0526.5525.75-0.30-1.14%24.64M
4.154.194.11+0.03+0.73%146.91M
391.60392.00380.00+12.40+3.27%15.24M
13.3013.3813.16-0.06-0.45%12.1M
9.429.669.26+0.01+0.11%65.28M
6.456.486.31+0.11+1.74%201.4M
17.8617.9417.56+0.26+1.48%120.35M
6.9707.0006.900+0.040+0.58%366.4M
88.1088.4587.350.000.00%16.17M
52.1552.4552.10-0.20-0.38%1.18M
5.6205.6705.5900.0000.00%212.93M
46.6047.0046.35+0.20+0.43%28.95M
33.5533.8033.35+0.10+0.30%10.87M
15.7015.9415.66-0.02-0.13%39.81M
20.2020.3519.92+0.05+0.25%15.25M
22.4522.5522.20-0.05-0.22%2.32M
462.60464.80446.40+18.00+4.05%14.21M
18.1418.6018.02-0.26-1.41%16.56M
18.5618.6817.46+1.06+6.06%113.81M
13.3413.3813.16-0.04-0.30%11.11M
25.5025.6524.85+0.55+2.20%21.12M
49.3549.6548.55+0.60+1.23%16.48M
10.1210.149.93+0.12+1.20%59.49M
65.9567.3565.55-0.90-1.35%34.26M
15.14015.54015.080-0.340-2.20%13.02M
31.5532.2531.45-0.55-1.71%9.48M
20.3520.8019.72+0.61+3.09%89.76M
143.60145.00139.90+1.00+0.70%1.91M
40.9541.0540.600.000.00%10.1M
7.667.807.50+0.09+1.19%5.25M
10.1210.1810.06+0.02+0.20%12.59M
18.4418.6818.36-0.10-0.54%6.34M
4.194.264.16+0.01+0.24%94.02M
10.9811.0210.64+0.30+2.81%10.48M
57.3057.4056.40+1.15+2.05%3.78M
65.7066.1064.20+1.70+2.66%4.48M
91.6593.5091.50-1.35-1.45%5.54M
12.8613.0612.02+0.84+6.99%12.01M
42.6543.6042.35-0.35-0.81%44.87M
15.4015.5815.22+0.14+0.92%13.63M
34.9535.4534.30+0.70+2.04%15.19M
6.526.656.31+0.22+3.49%290.02M
19.5419.6619.42+0.12+0.62%2.66M
95.3596.0590.65+5.20+5.77%18.63M
33.25033.40032.450+0.500+1.53%33.83M
4.6904.7204.650+0.010+0.21%303.94M
520.50524.50515.50+3.50+0.68%18.92M
6.826.866.74+0.01+0.15%28.22M
2.482.532.45+0.05+2.06%78.4M
14.6414.8214.34-0.66-4.31%30.68M
64.1064.7063.30+0.80+1.26%7.42M
4.834.934.82-0.06-1.23%104.15M
32.9533.1532.80+0.05+0.15%5.38M
54.4555.7053.70-0.35-0.64%189.82M
137.30138.60135.20+0.90+0.66%32.05M
15.8016.0015.70-0.44-2.71%16.41M
65.8566.7064.65+0.90+1.39%5.2M
25.3025.5524.45+0.45+1.81%13.69M
7.998.237.96-0.54-6.33%25.66M
123.10123.70122.10+1.40+1.15%48.76M
190.50191.70189.00+1.50+0.79%5.61M
134.50135.70133.10+1.00+0.75%9.29M
38.5538.9538.35-0.05-0.13%6.01M
37.6038.0537.40-0.15-0.40%3.2M
37.7038.6537.20-0.30-0.79%3.14M
40.4540.7040.150.000.00%8.26M
24.7025.1524.10+0.55+2.28%47.01M
23.9524.1023.75+0.10+0.42%14.63M
50.3550.9049.75+0.45+0.90%22.76M
86.1087.9085.40-1.70-1.94%13.85M
500.00502.00491.40-5.50-1.09%3.14M
115.50116.70109.50+4.50+4.05%16.5M
2025年5月21日星期三
百度集团(9888)
每股收益 / 预测值
营收 / 预测值
2.52 / 1.9635.27B / 33.17B
长江基建集团(1038)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
金沙中国(1928)
每股收益 / 预测值
营收 / 预测值
-- / 0.04-- / 1.9B
华润电力(0836)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
石药集团(1093)
每股收益 / 预测值
营收 / 预测值
-- / 0.15-- / 7.28B
新奥能源(2688)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。