注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
香港股票
| 标题 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 长和 | 79.00 | 79.90 | 78.15 | +0.80 | +1.02% | 4.08M | 15:59:07 | ||
| 中电控股 | 91.35 | 91.70 | 90.85 | +0.45 | +0.50% | 2.28M | 15:59:15 | ||
| 香港中华煤气 | 16.92 | 16.96 | 16.74 | +0.12 | +0.71% | 11.83M | 15:59:18 | ||
| 汇丰控股有限公司 | 64.95 | 65.50 | 64.80 | -0.15 | -0.23% | 12.51M | 16:08:12 | ||
| 电能实业 | 53.80 | 54.10 | 53.55 | 0.00 | 0.00% | 3.83M | 15:57:45 | ||
| 恒生银行 | 177.00 | 178.00 | 175.60 | +0.40 | +0.23% | 1.65M | 15:59:54 | ||
| 恒基地产 | 43.05 | 43.25 | 42.35 | +0.30 | +0.70% | 2.88M | 15:59:35 | ||
| 新鸿基地产 | 125.20 | 125.90 | 123.70 | +1.50 | +1.21% | 4.89M | 15:59:45 | ||
| New World | 11.70 | 11.72 | 11.56 | +0.10 | +0.86% | 7.58M | 15:31:21 | ||
| 太古股份公司Ａ | 89.60 | 91.20 | 88.60 | +0.50 | +0.56% | 1.67M | 15:59:55 | ||
| 港铁公司 | 42.50 | 42.50 | 42.10 | +0.15 | +0.35% | 1.92M | 15:54:46 | ||
| 信和置业 | 14.14 | 14.22 | 14.08 | +0.04 | +0.28% | 2.86M | 15:59:40 | ||
| 恒隆地产 | 16.04 | 16.06 | 15.80 | +0.12 | +0.75% | 3.37M | 15:55:19 | ||
| 中信股份 | 11.82 | 12.02 | 11.76 | -0.02 | -0.17% | 14.00M | 15:59:58 | ||
| 中国石油化工股份 | 6.12 | 6.20 | 6.09 | -0.06 | -0.97% | 73.68M | 16:08:12 | ||
| 香港交易所 | 240.20 | 242.80 | 239.20 | -0.80 | -0.33% | 2.14M | 15:57:19 | ||
| 中国海外发展 | 27.40 | 27.40 | 26.75 | +0.35 | +1.29% | 14.00M | 15:59:05 | ||
| 中国联通 | 9.04 | 9.13 | 8.64 | +0.37 | +4.27% | 61.10M | 15:59:48 | ||
| 中国石油股份 | 4.90 | 4.99 | 4.88 | -0.06 | -1.21% | 106.47M | 15:59:55 | ||
| 中国海洋石油 | 12.62 | 12.92 | 12.62 | -0.32 | -2.47% | 54.79M | 15:59:52 | ||
| 建设银行 | 6.670 | 6.700 | 6.610 | +0.020 | +0.30% | 253.06M | 15:55:38 | ||
| 中国移动 | 81.30 | 81.55 | 79.80 | +0.95 | +1.18% | 23.51M | 15:59:21 | ||
| 长江基建集团 | 61.80 | 61.80 | 61.35 | -0.20 | -0.32% | 1.15M | 16:08:12 | ||
| 工商银行 | 5.820 | 5.850 | 5.800 | +0.020 | +0.34% | 189.69M | 14:07:07 | ||
| 中国平安 | 71.65 | 72.45 | 71.40 | -0.60 | -0.83% | 25.12M | 15:52:25 | ||
| 中银香港 | 30.10 | 30.15 | 29.90 | +0.05 | +0.17% | 5.20M | 15:46:35 | ||
| 中国人寿 | 19.04 | 19.04 | 18.52 | +0.24 | +1.28% | 41.45M | 15:56:08 | ||
| 交通银行 | 6.450 | 6.480 | 6.410 | +0.030 | +0.47% | 24.30M | 15:59:33 | ||
| 华润电力 | 15.84 | 15.94 | 15.44 | +0.44 | +2.86% | 9.09M | 15:57:48 | ||
| 恒安国际 | 57.30 | 57.45 | 56.35 | +0.95 | +1.69% | 3.38M | 15:59:29 | ||
| 蒙牛乳业 | 25.15 | 25.25 | 24.80 | 0.00 | 0.00% | 5.94M | 15:59:30 | ||
| 中国旺旺 | 6.06 | 6.18 | 5.92 | +0.04 | +0.66% | 7.60M | 15:59:58 | ||
| 华润置地 | 29.80 | 30.05 | 29.45 | -0.15 | -0.50% | 18.04M | 15:57:48 | ||
| 友邦保险 | 68.45 | 68.90 | 67.80 | -0.35 | -0.51% | 12.91M | 15:59:33 | ||
| 金沙中国有限公司 | 35.650 | 36.000 | 35.350 | -0.350 | -0.97% | 15.03M | 15:59:58 | ||
| 银河娱乐 | 49.20 | 49.80 | 48.90 | -0.20 | -0.40% | 7.73M | 15:59:30 | ||
| 吉利汽车 | 12.240 | 12.460 | 12.120 | -0.160 | -1.29% | 45.07M | 16:08:12 | ||
| 领展房地产投资信托基金 | 81.00 | 82.20 | 80.35 | +0.90 | +1.12% | 6.19M | 16:08:12 | ||
| 中国生物制药 | 6.10 | 6.12 | 5.90 | +0.07 | +1.16% | 56.41M | 16:08:12 | ||
| 碧桂园 | 9.620 | 9.770 | 9.500 | 0.000 | 0.00% | 24.15M | 16:08:12 | ||
| 瑞声科技 | 45.10 | 46.80 | 44.80 | -0.45 | -0.99% | 5.46M | 16:08:12 | ||
| 申洲国际 | 91.45 | 92.00 | 88.85 | +0.05 | +0.05% | 1.81M | 16:08:12 | ||
| 石药集团 | 12.86 | 12.94 | 12.50 | +0.22 | +1.74% | 24.83M | 16:08:12 | ||
| 九龙仓置业 | 52.200 | 52.400 | 51.450 | +0.700 | +1.36% | 4.22M | 16:08:12 | ||
| 中国神华 | 19.280 | 19.500 | 19.040 | +0.360 | +1.90% | 18.17M | 15:45:25 | ||
| Bank of China H | 3.480 | 3.500 | 3.460 | 0.000 | 0.00% | 156.24M | 15:49:18 | ||
| 腾讯控股 | 333.20 | 335.60 | 330.60 | -2.60 | -0.77% | 16.41M | 15:58:30 | ||
| 万洲国际 | 6.70 | 6.75 | 6.64 | 0.00 | 0.00% | 22.69M | 16:08:12 | ||
| 舜宇光学科技 | 70.80 | 73.40 | 70.40 | -2.30 | -3.15% | 7.98M | 16:08:12 | ||
| 长实集团 | 63.80 | 64.40 | 63.00 | +0.45 | +0.71% | 4.37M | 16:08:12 |
股市新闻
亚股涨跌互现：恒指收平 JDI大涨18% 小米第三次回购股份
提供者 Investing.com - 2019年1月23日
英为财情Investing.com-周三，亚洲股市涨跌互现，沪深两市微涨，恒指基本收平，整体呈震荡格局。 中国内地股市横盘整理。截至收盘，上证综指微涨0.05%，收于2581.0...
亚股全线下跌：沪指失守2600点 恒指险守27000点 美图大跌超8%
提供者 Investing.com - 2019年1月22日
英为财情Investing.com - 亚洲股市全线下跌，富时中国A50指数跌超1%，沪指失守2600点，恒指险守27000点。此前，国际货币基金组织将全球经济增长预测下调至3年最...
腾讯旗下游戏第3次未见游戏版号 股价回落至340港元下方
提供者 Investing.com - 2019年1月22日
英为财情Investing.com - 周二，在港上市的中国社交和游戏巨头腾讯控股小幅下跌，跌破前一交易日触及的高点340美元，此前中国监管机关下发了第三批游戏版号。 国家新闻出...
股票市场行情分析
猫眼娱乐赴港IPO：资本寒冬下估值缩水 前三季度亏损1.44亿元
提供者 英为财情Investing.com - 2019年1月23日
英为财情Investing.com – 背靠光线传媒 (SZ:300251)、腾讯 (HK:0700)和美团 (HK:3690)的猫眼娱乐在1月23日更新了赴港IPO的招股文件，将在港交所...
港股收跌0.7%险守27000点 佳源国际暴跌22%后暂停交易
提供者 华尔街见闻 - 2019年1月22日
1月22日周二，香港恒生指数今早小幅低开报27189，随后一路下行，最大跌幅近400点，大市一度失守27000点大关。 截至收盘，恒生指数下跌幅0.7%，报27005.45点；恒生中国企业指数下跌0....
徐明星4.84亿入主前进控股（01499），OK借壳能否焕发第二春？
提供者 智通财经 - 2019年1月22日
2019年1月22日 09:36:46 2018年初，比特币在到达历史高点后一路下滑，由牛转熊；进入2019年后依然不见好转，币圈寒冬已持续近一年时间。而在如此情况下，即便是行业金字塔中最顶尖的玩家也...
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
