最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
45.40 | 45.65 | 45.20 | -0.15 | -0.33% | 6.79M | ||
66.70 | 66.80 | 66.25 | +0.45 | +0.68% | 3.56M | ||
6.97 | 7.02 | 6.88 | -0.06 | -0.85% | 38.52M | ||
92.55 | 93.45 | 92.10 | -0.25 | -0.27% | 18.52M | ||
51.90 | 52.80 | 51.80 | -0.80 | -1.52% | 5.04M | ||
109.80 | 111.00 | 109.60 | +0.20 | +0.18% | 2.47M | ||
24.75 | 24.80 | 24.25 | +0.45 | +1.85% | 6.85M | ||
82.35 | 83.35 | 82.15 | +0.35 | +0.43% | 3.82M | ||
27.95 | 28.00 | 27.80 | +0.05 | +0.18% | 6.03M | ||
6.27 | 6.30 | 6.24 | +0.04 | +0.64% | 7.14M | ||
9.97 | 10.00 | 9.78 | +0.05 | +0.50% | 38.38M | ||
26.05 | 26.55 | 25.75 | -0.30 | -1.14% | 24.64M | ||
4.15 | 4.19 | 4.11 | +0.03 | +0.73% | 146.91M | ||
391.60 | 392.00 | 380.00 | +12.40 | +3.27% | 15.24M | ||
13.30 | 13.38 | 13.16 | -0.06 | -0.45% | 12.1M | ||
9.42 | 9.66 | 9.26 | +0.01 | +0.11% | 65.28M | ||
6.45 | 6.48 | 6.31 | +0.11 | +1.74% | 201.4M | ||
17.86 | 17.94 | 17.56 | +0.26 | +1.48% | 120.35M | ||
6.970 | 7.000 | 6.900 | +0.040 | +0.58% | 366.4M | ||
88.10 | 88.45 | 87.35 | 0.00 | 0.00% | 16.17M | ||
52.15 | 52.45 | 52.10 | -0.20 | -0.38% | 1.18M | ||
5.620 | 5.670 | 5.590 | 0.000 | 0.00% | 212.93M | ||
46.60 | 47.00 | 46.35 | +0.20 | +0.43% | 28.95M | ||
33.55 | 33.80 | 33.35 | +0.10 | +0.30% | 10.87M | ||
15.70 | 15.94 | 15.66 | -0.02 | -0.13% | 39.81M | ||
20.20 | 20.35 | 19.92 | +0.05 | +0.25% | 15.25M | ||
22.45 | 22.55 | 22.20 | -0.05 | -0.22% | 2.32M | ||
462.60 | 464.80 | 446.40 | +18.00 | +4.05% | 14.21M | ||
18.14 | 18.60 | 18.02 | -0.26 | -1.41% | 16.56M | ||
18.56 | 18.68 | 17.46 | +1.06 | +6.06% | 113.81M | ||
13.34 | 13.38 | 13.16 | -0.04 | -0.30% | 11.11M | ||
25.50 | 25.65 | 24.85 | +0.55 | +2.20% | 21.12M | ||
49.35 | 49.65 | 48.55 | +0.60 | +1.23% | 16.48M | ||
10.12 | 10.14 | 9.93 | +0.12 | +1.20% | 59.49M | ||
65.95 | 67.35 | 65.55 | -0.90 | -1.35% | 34.26M | ||
15.140 | 15.540 | 15.080 | -0.340 | -2.20% | 13.02M | ||
31.55 | 32.25 | 31.45 | -0.55 | -1.71% | 9.48M | ||
20.35 | 20.80 | 19.72 | +0.61 | +3.09% | 89.76M | ||
143.60 | 145.00 | 139.90 | +1.00 | +0.70% | 1.91M | ||
40.95 | 41.05 | 40.60 | 0.00 | 0.00% | 10.1M | ||
7.66 | 7.80 | 7.50 | +0.09 | +1.19% | 5.25M | ||
10.12 | 10.18 | 10.06 | +0.02 | +0.20% | 12.59M | ||
18.44 | 18.68 | 18.36 | -0.10 | -0.54% | 6.34M | ||
4.19 | 4.26 | 4.16 | +0.01 | +0.24% | 94.02M | ||
10.98 | 11.02 | 10.64 | +0.30 | +2.81% | 10.48M | ||
57.30 | 57.40 | 56.40 | +1.15 | +2.05% | 3.78M | ||
65.70 | 66.10 | 64.20 | +1.70 | +2.66% | 4.48M | ||
91.65 | 93.50 | 91.50 | -1.35 | -1.45% | 5.54M | ||
12.86 | 13.06 | 12.02 | +0.84 | +6.99% | 12.01M | ||
42.65 | 43.60 | 42.35 | -0.35 | -0.81% | 44.87M | ||
15.40 | 15.58 | 15.22 | +0.14 | +0.92% | 13.63M | ||
34.95 | 35.45 | 34.30 | +0.70 | +2.04% | 15.19M | ||
6.52 | 6.65 | 6.31 | +0.22 | +3.49% | 290.02M | ||
19.54 | 19.66 | 19.42 | +0.12 | +0.62% | 2.66M | ||
95.35 | 96.05 | 90.65 | +5.20 | +5.77% | 18.63M | ||
33.250 | 33.400 | 32.450 | +0.500 | +1.53% | 33.83M | ||
4.690 | 4.720 | 4.650 | +0.010 | +0.21% | 303.94M | ||
520.50 | 524.50 | 515.50 | +3.50 | +0.68% | 18.92M | ||
6.82 | 6.86 | 6.74 | +0.01 | +0.15% | 28.22M | ||
2.48 | 2.53 | 2.45 | +0.05 | +2.06% | 78.4M | ||
14.64 | 14.82 | 14.34 | -0.66 | -4.31% | 30.68M | ||
64.10 | 64.70 | 63.30 | +0.80 | +1.26% | 7.42M | ||
4.83 | 4.93 | 4.82 | -0.06 | -1.23% | 104.15M | ||
32.95 | 33.15 | 32.80 | +0.05 | +0.15% | 5.38M | ||
54.45 | 55.70 | 53.70 | -0.35 | -0.64% | 189.82M | ||
137.30 | 138.60 | 135.20 | +0.90 | +0.66% | 32.05M | ||
15.80 | 16.00 | 15.70 | -0.44 | -2.71% | 16.41M | ||
65.85 | 66.70 | 64.65 | +0.90 | +1.39% | 5.2M | ||
25.30 | 25.55 | 24.45 | +0.45 | +1.81% | 13.69M | ||
7.99 | 8.23 | 7.96 | -0.54 | -6.33% | 25.66M | ||
123.10 | 123.70 | 122.10 | +1.40 | +1.15% | 48.76M | ||
190.50 | 191.70 | 189.00 | +1.50 | +0.79% | 5.61M | ||
134.50 | 135.70 | 133.10 | +1.00 | +0.75% | 9.29M | ||
38.55 | 38.95 | 38.35 | -0.05 | -0.13% | 6.01M | ||
37.60 | 38.05 | 37.40 | -0.15 | -0.40% | 3.2M | ||
37.70 | 38.65 | 37.20 | -0.30 | -0.79% | 3.14M | ||
40.45 | 40.70 | 40.15 | 0.00 | 0.00% | 8.26M | ||
24.70 | 25.15 | 24.10 | +0.55 | +2.28% | 47.01M | ||
23.95 | 24.10 | 23.75 | +0.10 | +0.42% | 14.63M | ||
50.35 | 50.90 | 49.75 | +0.45 | +0.90% | 22.76M | ||
86.10 | 87.90 | 85.40 | -1.70 | -1.94% | 13.85M | ||
500.00 | 502.00 | 491.40 | -5.50 | -1.09% | 3.14M | ||
115.50 | 116.70 | 109.50 | +4.50 | +4.05% | 16.5M |
财联社5月21日讯(记者 徐昊)5月21日,小鹏汽车发布2025年第一季度财报。小鹏汽车第一季度营收158.1亿元,去年同期65...
重大事项: 石四药集团(02005):取得国家药监局有关盐酸决奈达隆片(400mg)及注射用甲磺酸加贝酯(0.1g)的药品生产注...