金砖国家：8月16日股汇市收盘纵览
提供者 Reuters - 2017年8月17日
路透8月17日 - 以下为“金砖国家(BRICS)”－中国、印度、俄罗斯、巴西和南非主要股市指数及货币8月16日(周三)走势纵览。 MSCI新兴市场指数 .MSCIEF 收盘...
注册以创建品种、
财经事件和所关注作者内容的提醒
注册 已有账户？ 登录
香港股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 长和 | 100.95 | 101.25 | 100.31 | -0.36 | -0.36% | 3.10M | 18/08 | ||
| 中电控股 | 82.63 | 82.88 | 82.38 | -0.55 | -0.66% | 2.49M | 18/08 | ||
| 香港中华煤气 | 14.83 | 14.89 | 14.79 | -0.08 | -0.54% | 11.69M | 18/08 | ||
| 九龙仓 | 69.72 | 69.83 | 68.33 | +0.30 | +0.43% | 6.09M | 18/08 | ||
| HSBC | 73.80 | 74.10 | 73.60 | -0.80 | -1.07% | 28.76M | 18/08 | ||
| 电能实业 | 68.35 | 68.78 | 67.83 | -9.93 | -12.69% | 9.73M | 18/08 | ||
| 恒生银行 | 175.95 | 177.41 | 175.65 | -2.00 | -1.12% | 1.04M | 18/08 | ||
| 恒基地产 | 46.92 | 47.08 | 46.62 | -0.43 | -0.91% | 2.47M | 18/08 | ||
| 新鸿基地产 | 121.56 | 122.16 | 121.16 | -0.89 | -0.73% | 3.13M | 18/08 | ||
| 新世界发展 | 10.25 | 10.29 | 10.10 | -0.01 | -0.10% | 12.05M | 18/08 | ||
| 太古A | 78.38 | 78.88 | 78.08 | -0.09 | -0.11% | 1.22M | 18/08 | ||
| 东亚银行 | 33.12 | 33.25 | 32.85 | -0.15 | -0.45% | 1.63M | 18/08 | ||
| 港铁公司 | 45.58 | 45.58 | 45.23 | -0.19 | -0.42% | 4.16M | 18/08 | ||
| 信和置业 | 12.97 | 13.03 | 12.83 | 0.00 | 0.00% | 2.84M | 18/08 | ||
| 恒隆地产 | 19.31 | 19.38 | 19.19 | -0.10 | -0.52% | 1.58M | 18/08 | ||
| 招商局国际 | 23.52 | 23.60 | 23.30 | -0.21 | -0.88% | 2.45M | 18/08 | ||
| 中信股份 | 11.41 | 11.53 | 11.39 | -0.20 | -1.72% | 11.21M | 18/08 | ||
| 国泰航空 | 12.01 | 12.23 | 11.87 | +0.21 | +1.78% | 10.29M | 18/08 | ||
| China Petrol & Chemical H | 5.60 | 5.65 | 5.59 | -0.07 | -1.23% | 79.48M | 18/08 | ||
| 港交所 | 209.50 | 210.71 | 208.31 | -2.30 | -1.09% | 5.70M | 18/08 | ||
| 中国海外发展 | 24.82 | 24.98 | 24.60 | -0.45 | -1.78% | 18.07M | 18/08 | ||
| 中国联通 | 11.92 | 12.23 | 11.77 | 0.00 | 0.00% | 0 | 15/08 | ||
| 中国石油 | 4.80 | 4.83 | 4.80 | -0.04 | -0.83% | 103.83M | 18/08 | ||
| 中国海洋石油 | 8.69 | 8.75 | 8.67 | -0.03 | -0.34% | 66.46M | 18/08 | ||
| 建设银行 | 6.520 | 6.580 | 6.520 | -0.120 | -1.81% | 228.38M | 18/08 | ||
| 中国移动 | 86.67 | 87.20 | 86.03 | 0.00 | 0.00% | 15.24M | 18/08 | ||
| CK Infrastructure | 70.50 | 71.30 | 70.50 | -1.40 | -1.95% | 2.27M | 18/08 | ||
| 工商银行 | 5.490 | 5.560 | 5.460 | -0.120 | -2.14% | 324.17M | 18/08 | ||
| 中国平安 | 60.38 | 61.27 | 59.23 | +1.13 | +1.91% | 101.23M | 18/08 | ||
| 中银香港 | 37.73 | 37.98 | 37.17 | -0.02 | -0.05% | 12.09M | 18/08 | ||
| 中国人寿 | 23.18 | 23.43 | 23.02 | -0.30 | -1.28% | 44.54M | 18/08 | ||
| 交通银行 | 5.640 | 5.660 | 5.630 | -0.060 | -1.05% | 22.43M | 18/08 | ||
| 华润电力 | 14.89 | 15.19 | 14.85 | -0.44 | -2.87% | 8.02M | 18/08 | ||
| 恒安国际 | 62.33 | 62.83 | 62.17 | -0.15 | -0.24% | 1.60M | 18/08 | ||
| 蒙牛乳业 | 16.66 | 16.99 | 16.55 | -0.17 | -1.01% | 12.42M | 18/08 | ||
| 中国旺旺 | 5.57 | 5.66 | 5.46 | +0.01 | +0.18% | 9.16M | 18/08 | ||
| 华润置地 | 22.35 | 22.52 | 22.02 | -0.17 | -0.75% | 13.62M | 18/08 | ||
| 联想集团 | 4.55 | 4.62 | 4.53 | -0.17 | -3.60% | 148.16M | 18/08 | ||
| 友邦保险 | 58.27 | 58.66 | 57.30 | -0.40 | -0.68% | 14.30M | 18/08 | ||
| 昆仑能源 | 7.420 | 7.465 | 7.360 | -0.035 | -0.47% | 4.50M | 18/08 | ||
| 金沙中国 | 35.025 | 35.375 | 34.875 | -0.350 | -0.99% | 9.40M | 18/08 | ||
| 银河娱乐 | 47.62 | 48.12 | 46.42 | +0.07 | +0.15% | 12.96M | 18/08 | ||
| Geely Automobile | 18.720 | 18.960 | 18.480 | -0.260 | -1.37% | 34.62M | 18/08 | ||
| 领展房产基金 | 63.10 | 63.60 | 62.75 | -0.20 | -0.32% | 4.91M | 18/08 | ||
| AAC Technologies | 112.30 | 114.80 | 109.00 | -1.20 | -1.06% | 3.62M | 18/08 | ||
| 中国神华 | 18.610 | 18.790 | 18.270 | -0.070 | -0.37% | 13.63M | 18/08 | ||
| 中国银行 | 3.860 | 3.890 | 3.860 | -0.080 | -2.03% | 284.32M | 18/08 | ||
| 腾讯控股 | 326.50 | 329.50 | 323.70 | -4.40 | -1.33% | 24.22M | 18/08 | ||
| 长实地产 | 67.10 | 67.50 | 66.35 | -0.75 | -1.11% | 4.61M | 18/08 |
股市新闻
《中港台科技媒体及通讯类股在美上市报价一览表》--8月14日
提供者 Reuters - 2017年8月15日
以下为中港台三地科技，媒体及通讯类股(TMT)在美上市最新收盘价： 公司名 股票代码 收盘价 涨跌 涨跌幅% 成交量 中国 阿里巴巴 BABA.N 154.61 +2....
台湾股市：收跌1%失守季线并创八周新低，暂且消化卖压料在季线上下震荡
提供者 Reuters - 2017年8月14日
路透台北8月14日 - 台湾股市周一收跌1%失守10,300点，并创逾八周收盘新低。分析师称，由於美国与朝鲜领导人相互叫嚣的情势尚未平息，市场担忧周三台指期恐有压低结算的风险，今...
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
粘贴电子邮件中的链接,IM或网站