香港股票

香港股市今日行情一览:查询了解今天香港股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
48.7049.2048.65+0.10+0.21%6.67M
56.7057.1056.60-0.10-0.18%1.78M
6.916.986.90-0.02-0.29%20.81M
53.2054.1053.20-0.60-1.12%15.64M
42.1042.5542.00+0.10+0.24%2.72M
111.70113.00111.20-1.00-0.89%1.92M
27.1527.4526.95+0.10+0.37%2.42M
110.00111.70108.80-0.60-0.54%4.43M
21.0521.3520.95-0.10-0.47%6.97M
37.8538.3537.70-0.10-0.26%3.58M
14.6814.9614.54-0.02-0.14%4.16M
9.189.449.09-0.01-0.11%10.79M
63.0065.6063.00-1.35-2.10%14.65M
4.644.754.62-0.08-1.69%175.34M
348.20351.40345.20+5.60+1.63%7.83M
18.9619.3018.26-0.16-0.84%34.57M
5.645.705.50+0.09+1.62%47.63M
4.654.794.65-0.03-0.64%221.26M
11.6611.9011.66-0.08-0.68%62.21M
5.0905.1305.060+0.020+0.39%306.02M
63.6064.2062.20+1.25+2.00%34.3M
42.7042.8542.25+0.45+1.07%1.18M
4.1804.2704.170-0.090-2.11%254.49M
51.1052.7551.05+0.30+0.59%27.86M
24.4525.3023.80-0.95-3.74%55.15M
12.9013.1612.40+0.48+3.86%64.1M
36.3036.7536.05+0.40+1.11%1.49M
229.80234.00227.60+4.60+2.04%14.67M
32.2033.7031.75-0.40-1.23%19.19M
13.0813.5413.04-0.34-2.53%9.98M
35.8037.1535.45-0.85-2.32%14.84M
40.1041.1539.95+0.15+0.38%23.83M
8.508.568.26+0.09+1.07%79.61M
82.6584.2082.05-0.35-0.42%24.31M
27.30027.90026.700+0.700+2.63%20.86M
52.4553.6051.70+0.85+1.65%11.97M
10.1010.2610.04+0.13+1.30%64.93M
150.20154.70149.50-4.00-2.59%1.22M
50.5051.1050.25+0.10+0.20%10.17M
14.0614.7213.98+0.08+0.57%8.69M
22.1522.7021.70-0.35-1.56%9.37M
4.404.454.37+0.02+0.46%40.58M
15.5815.7815.50+0.08+0.52%4.81M
2.212.312.16-0.07-3.07%168.18M
82.4082.9578.90+5.10+6.60%7.39M
107.60111.80106.60+0.50+0.47%2.47M
84.8587.4084.80-1.25-1.45%4.08M
38.7038.9037.60+1.10+2.93%5.49M
18.6018.9418.32+0.34+1.86%47.87M
61.9063.1561.25+1.15+1.89%10.73M
7.727.827.58+0.21+2.80%83.7M
45.1045.5544.55+0.40+0.89%4.82M
114.00118.40113.70-2.80-2.40%5.76M
24.70025.15024.500+0.150+0.61%23.09M
3.0103.0603.010-0.010-0.33%369.85M
385.80394.00384.00+0.80+0.21%25.96M
4.684.754.57+0.13+2.86%27.58M
9.419.789.35+0.05+0.53%19.38M
7.527.657.42+0.09+1.21%14.73M
94.9598.0094.00-1.25-1.30%4.25M
5.685.935.66-0.13-2.24%74.77M
47.6548.4047.500.000.00%4.83M
12.1012.4212.02-0.04-0.33%61.24M
13.5814.6013.58-0.86-5.96%42.85M
143.50148.00143.30+1.50+1.06%47.42M
21.2522.1520.80+0.15+0.71%36.77M
13.6413.9013.20+0.18+1.34%3M
23.9525.0523.90-0.70-2.84%11.51M
100.40102.0099.60+3.50+3.61%89.69M
138.00139.30136.80+2.10+1.55%4.32M
172.00176.50171.40+8.80+5.39%24.06M
45.1545.9044.70-0.15-0.33%4.55M
41.2542.6041.00-0.50-1.20%5.53M
48.6050.3548.00-0.70-1.42%21.7M
24.7026.4024.15-1.50-5.73%27.65M
148.70150.80146.10-0.80-0.54%10.73M