《中港台科技媒体及通讯类股在美上市报价一览表》--6月23日
提供者 Reuters - 2017年6月25日
以下为中港台三地科技，媒体及通讯类股(TMT)在美上市最新收盘价： 公司名 股票代码 收盘价 涨跌 涨跌幅% 成交量 中国 阿里巴巴 BABA.N 143.01 +0....
注册以创建品种、
财经事件和所关注作者内容的提醒
注册 已有账户？ 登录
香港股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 100.20 | 101.50 | 97.85 | +2.65 | +2.72% | 3.63M | 11:15:00 | ||
| China Petrol & Chemical H | 6.19 | 6.22 | 6.18 | -0.01 | -0.16% | 17.35M | 11:16:00 | ||
| Geely Automobile | 16.220 | 16.460 | 15.460 | +0.700 | +4.51% | 60.06M | 11:16:00 | ||
| 东亚银行 | 33.67 | 33.73 | 33.52 | +0.09 | +0.27% | 131.67K | 10:52:00 | ||
| 中信股份 | 11.97 | 12.06 | 11.95 | -0.10 | -0.83% | 1.27M | 10:38:25 | ||
| 中国人寿 | 24.27 | 24.48 | 24.23 | -0.16 | -0.65% | 6.41M | 11:26:26 | ||
| 中国平安 | 52.78 | 53.13 | 52.75 | -0.25 | -0.47% | 6.32M | 11:05:46 | ||
| 中国旺旺 | 5.18 | 5.22 | 5.16 | -0.04 | -0.77% | 1.98M | 10:48:21 | ||
| 中国海外发展 | 23.02 | 23.12 | 22.88 | -0.10 | -0.43% | 4.06M | 11:25:55 | ||
| 中国海洋石油 | 8.52 | 8.57 | 8.51 | -0.01 | -0.12% | 11.42M | 11:28:44 | ||
| 中国石油 | 4.85 | 4.87 | 4.85 | -0.01 | -0.21% | 10.40M | 09:48:09 | ||
| 中国神华 | 20.225 | 20.375 | 20.125 | +0.050 | +0.25% | 8.21M | 11:29:14 | ||
| 中国移动 | 83.12 | 83.39 | 83.08 | -0.05 | -0.06% | 3.57M | 10:59:55 | ||
| 中国联通 | 11.73 | 11.77 | 11.67 | +0.04 | +0.34% | 6.02M | 11:30:23 | ||
| 中国银行 | 3.840 | 3.860 | 3.840 | 0.000 | 0.00% | 40.72M | 11:11:23 | ||
| 中电控股 | 83.63 | 84.03 | 83.57 | -0.15 | -0.18% | 331.53K | 11:30:23 | ||
| 中银香港 | 37.88 | 37.92 | 37.12 | +1.05 | +2.85% | 11.24M | 11:27:40 | ||
| 九龙仓 | 66.72 | 67.12 | 66.53 | +0.25 | +0.38% | 796.90K | 11:29:58 | ||
| 交通银行 | 5.600 | 5.650 | 5.600 | -0.040 | -0.71% | 3.84M | 11:20:05 | ||
| 信和置业 | 13.00 | 13.03 | 12.95 | -0.01 | -0.08% | 158.00K | 11:25:35 | ||
| 华润电力 | 15.15 | 15.48 | 15.06 | -0.30 | -1.94% | 1.62M | 11:29:04 | ||
| 华润置地 | 22.48 | 22.73 | 22.43 | -0.09 | -0.40% | 3.07M | 11:04:12 | ||
| 友邦保险 | 57.77 | 57.95 | 57.59 | -0.06 | -0.10% | 7.48M | 11:04:29 | ||
| 国泰航空 | 12.23 | 12.29 | 12.00 | +0.10 | +0.82% | 2.83M | 11:13:14 | ||
| 太古A | 76.58 | 76.88 | 76.33 | +0.25 | +0.33% | 122.55K | 11:31:21 | ||
| 工商银行 | 5.230 | 5.260 | 5.230 | -0.010 | -0.19% | 51.54M | 10:20:11 | ||
| 建设银行 | 6.150 | 6.180 | 6.140 | -0.010 | -0.16% | 32.28M | 11:27:30 | ||
| 恒基地产 | 44.53 | 44.63 | 44.38 | 0.00 | 0.00% | 422.00K | 11:28:51 | ||
| 恒安国际 | 59.08 | 59.43 | 58.55 | -0.34 | -0.57% | 626.77K | 11:30:30 | ||
| 恒生银行 | 161.15 | 161.60 | 160.85 | 0.00 | 0.00% | 127.08K | 11:28:17 | ||
| 恒隆地产 | 19.24 | 19.48 | 19.21 | -0.09 | -0.47% | 706.50K | 11:26:56 | ||
| 招商局国际 | 22.32 | 22.38 | 22.08 | +0.14 | +0.63% | 1.63M | 10:42:42 | ||
| 新世界发展 | 10.11 | 10.23 | 10.11 | -0.10 | -0.98% | 4.10M | 11:31:14 | ||
| 新鸿基地产 | 116.56 | 116.84 | 116.06 | +0.42 | +0.36% | 892.67K | 11:22:17 | ||
| 昆仑能源 | 6.490 | 6.570 | 6.480 | -0.090 | -1.37% | 9.15M | 11:12:50 | ||
| HSBC | 68.50 | 68.55 | 68.30 | +0.35 | +0.51% | 5.84M | 11:16:00 | ||
| 港交所 | 202.29 | 202.90 | 201.50 | +0.10 | +0.05% | 830.66K | 11:21:26 | ||
| 港铁公司 | 44.13 | 44.28 | 43.93 | +0.25 | +0.57% | 812.02K | 11:14:45 | ||
| 电能实业 | 70.38 | 70.50 | 70.22 | +0.10 | +0.14% | 406.36K | 11:23:37 | ||
| 百丽国际 | 6.15 | 6.16 | 6.12 | +0.04 | +0.65% | 18.03M | 11:25:42 | ||
| 联想集团 | 5.02 | 5.03 | 5.02 | 0.00 | 0.00% | 4.10M | 09:45:38 | ||
| 腾讯控股 | 287.70 | 288.30 | 283.00 | +2.80 | +0.98% | 10.17M | 11:31:04 | ||
| 蒙牛乳业 | 15.17 | 15.27 | 15.14 | -0.06 | -0.39% | 4.20M | 11:30:05 | ||
| 金沙中国 | 36.175 | 36.250 | 35.925 | +0.050 | +0.14% | 2.45M | 11:25:11 | ||
| 银河娱乐 | 47.75 | 48.02 | 47.42 | -0.35 | -0.73% | 3.46M | 11:30:16 | ||
| 長江基建集團 | 66.80 | 66.95 | 66.55 | +0.10 | +0.15% | 249.00K | 11:09:00 | ||
| 长和 | 98.28 | 98.95 | 98.22 | -0.39 | -0.40% | 669.29K | 11:17:54 | ||
| 长实地产 | 61.65 | 62.00 | 61.50 | -0.20 | -0.32% | 1.34M | 11:15:00 | ||
| 领展房产基金 | 60.45 | 60.70 | 60.30 | -0.25 | -0.41% | 1.22M | 11:15:00 | ||
| 香港中华煤气 | 14.81 | 14.91 | 14.77 | -0.09 | -0.60% | 2.87M | 11:14:18 |
股市新闻
市场没有理会油价下跌，美联储为焦点，亚洲股市走高
提供者 Investing.com - 2017年6月22日
Investing.com - 周四市场未理会隔夜油价大跌2%，同时由于美联储委员对于美国经济增长和通胀步伐持不同意见，美元走弱，市场情绪温和回升，亚洲股市上扬。 日经225升0...
MSCI纳入A股，亚洲股市多数走弱，上海走高
提供者 Investing.com - 2017年6月21日
Investing.com - MSCI决定缓慢增加中国股票至其新兴市场指数，同时油价隔夜跌2%，周三亚洲股市多数下跌。 MSCI决定纳入A股后，大中国股市涨跌不一。恒指跌0.9...
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
粘贴电子邮件中的链接,IM或网站