突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级

外汇期货远期汇率

 名称卖价买价最高最低涨跌额时间
EURUSD ON FWD0.60000.64000.65000.6270-0.02008:27:00
EURUSD TN FWD0.57500.67500.7000-0.2700-0.04508:27:00
EURUSD SN FWD1.92002.42002.70000.00011.30008:27:00
EURUSD SW FWD4.63004.88005.16004.7300-0.39008:27:00
EURUSD 2W FWD9.16009.51009.82009.2300-0.48008:27:00
EURUSD 3W FWD13.930014.030014.540013.8800-0.41008:27:00
EURUSD 1M FWD20.560021.060022.080020.5000-1.28008:27:00
EURUSD 2M FWD39.410042.410041.700039.2000-1.72008:27:00
EURUSD 3M FWD60.900063.090063.080061.7200-1.04008:27:00
EURUSD 4M FWD93.450095.150095.800093.2800-0.58008:27:00
EURUSD 5M FWD110.6600112.4200113.9800110.3000-1.28008:27:00
EURUSD 6M FWD127.4100131.4100130.9700127.7500-0.85008:27:00
EURUSD 7M FWD143.4100146.9100148.4300143.2500-1.56008:27:00
EURUSD 8M FWD160.7500163.8900165.2500161.9000-0.61008:27:00
EURUSD 9M FWD174.0400178.5400180.9300176.8700-3.37008:27:00
EURUSD 10M FWD190.2800193.1200198.2000192.2000-4.20008:27:00
EURUSD 11M FWD202.8900207.8900210.7300205.6300-3.08008:27:00
EURUSD 1Y FWD216.2700218.8700224.3000218.2000-3.32008:27:00
EURUSD 15M FWD253.1800263.1800266.2500252.9000-1.57007:57:00
EURUSD 21M FWD331.5000345.5000342.7000337.75000.00007:57:00
EURUSD 2Y FWD366.8700376.4800376.0000369.80003.89007:57:00
EURUSD 3Y FWD480.6100494.8000494.0000485.00003.54007:57:00
EURUSD 4Y FWD590.1300608.7600606.5000595.53005.41007:57:00
EURUSD 5Y FWD690.6800713.5700706.5000689.74002.18007:57:00
EURUSD 6Y FWD774.0000812.0000792.9700777.570012.00007:57:00
EURUSD 7Y FWD838.0000898.0000858.0000866.54008.02007:57:00
EURUSD 8Y FWD899.0000974.0000924.0000956.000027.00007:57:00
EURUSD 9Y FWD961.00001036.0000987.00001013.000029.00007:57:00
EURUSD 10Y FWD1023.17001077.12001061.87001046.890024.17007:57:00
EURUSD 12Y FWD1120.13001191.27001255.12151102.5082-47.17768:27:00
EURUSD 15Y FWD1345.92001437.86001528.96941319.4034-67.17258:27:00
EURUSD 20Y FWD1839.77001969.21002078.21021810.8514-89.31848:27:00
EURUSD 30Y FWD2357.05002557.14992682.13532316.7866-84.77348:27:00
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。