突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

外汇期货远期汇率

 名称卖价买价最高最低涨跌额时间
EURUSD ON FWD0.38200.43200.41000.03000.002020:48:00
EURUSD TN FWD1.20301.24301.23000.05000.843020:47:00
EURUSD SN FWD0.39000.43001.20800.4100-0.817020:46:00
EURUSD SW FWD3.30003.40003.36002.93000.520020:49:00
EURUSD 2W FWD5.90005.98005.95005.92000.030020:49:00
EURUSD 3W FWD8.87009.05008.97008.90000.250020:46:00
EURUSD 1M FWD14.400014.480014.440014.28000.250020:49:00
EURUSD 2M FWD34.220034.340034.290032.30003.510020:49:00
EURUSD 3M FWD53.190053.340053.430052.64001.310020:49:00
EURUSD 4M FWD72.330073.330073.330072.11000.390020:49:00
EURUSD 5M FWD94.200095.700095.700093.70001.700020:49:00
EURUSD 6M FWD113.8400117.8400117.0700115.28000.260020:49:00
EURUSD 7M FWD136.8700138.4900139.4100137.4000-0.130020:49:00
EURUSD 8M FWD166.5700168.4900169.1000167.10000.800020:49:00
EURUSD 9M FWD189.6900190.5200192.1200189.68002.110020:49:00
EURUSD 10M FWD208.6400211.0600212.4700210.1700-1.230020:49:00
EURUSD 11M FWD232.3000236.8000236.6600233.4400-0.700020:49:00
EURUSD 1Y FWD252.2000257.2000258.3900253.2200-3.410020:49:00
EURUSD 15M FWD313.0400317.4400321.6500314.8200-5.180020:19:00
EURUSD 21M FWD415.8100433.7100430.5000421.9700-8.090020:19:00
EURUSD 2Y FWD465.5800472.2400476.3000466.2100-3.020020:19:00
EURUSD 3Y FWD644.5200651.1700656.5000641.0400-7.130020:19:00
EURUSD 4Y FWD810.8300815.2700822.6200797.3500-6.250020:18:00
EURUSD 5Y FWD959.00001003.0000985.0000945.90003.800020:18:00
EURUSD 6Y FWD1076.00001136.00001125.00001100.0000-23.000020:19:00
EURUSD 7Y FWD1242.68991302.68991273.00001233.00004.690020:16:00
EURUSD 8Y FWD1394.00001452.00001401.00001369.000050.000020:19:00
EURUSD 9Y FWD1523.00001588.00001530.00001489.000051.000020:19:00
EURUSD 10Y FWD1652.00001726.00001671.28001608.000056.000020:19:00
EURUSD 12Y FWD1925.10001993.20001950.99601818.730540.438401/01
EURUSD 15Y FWD2361.46002451.28002419.28032218.527176.884501/01
EURUSD 20Y FWD3197.96003328.28003283.89092895.633392.207301/01
EURUSD 30Y FWD4455.66994673.66994571.10944139.2837204.397501/01
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。