x
突发新闻
0

期货汇率

 名称买价卖价最高最低涨跌额时间
EURUSD ON FWD0.48800.61101.59300.5800-1.02200:11:00
EURUSD TN FWD0.54000.60000.57400.55900.00500:10:00
EURUSD SN FWD0.55000.59000.57400.5700-0.01300:05:00
EURUSD SW FWD4.29004.49004.46004.38000.06000:11:00
EURUSD 2W FWD9.31009.810010.15009.5700-0.59000:05:00
EURUSD 3W FWD24.650025.370025.230025.1300-0.23000:12:00
EURUSD 1M FWD34.300035.300034.950032.69001.70000:11:00
EURUSD 2M FWD53.940054.400054.750052.58000.08000:12:00
EURUSD 3M FWD73.200073.760074.010071.97000.24000:11:00
EURUSD 4M FWD97.980098.8800100.260096.44000.84000:11:00
EURUSD 5M FWD121.1800122.3100122.8500120.7500-0.78000:12:00
EURUSD 6M FWD143.9000145.2600145.4000142.75000.64000:11:00
EURUSD 7M FWD169.6200171.4700172.7600170.17001.32000:12:00
EURUSD 8M FWD194.5200196.6500196.2700195.25000.62000:12:00
EURUSD 9M FWD219.6700222.0800223.0500219.25000.31000:11:00
EURUSD 10M FWD247.6300250.7100249.4400247.43003.03000:11:00
EURUSD 11M FWD271.8900275.2700275.2900272.31001.09000:12:00
EURUSD 1Y FWD297.2400300.9300300.0800297.50000.47000:11:00
EURUSD 15M FWD378.9000384.7000383.9700380.0200-0.35000:12:00
EURUSD 21M FWD544.5000550.5000552.9700547.33003.40000:11:00
EURUSD 2Y FWD626.1000635.6200632.7200626.20001.86000:11:00
EURUSD 3Y FWD944.9000959.9000944.9000954.40006.10000:06:00
EURUSD 4Y FWD1242.60001262.60001242.60001255.70005.90000:07:00
EURUSD 5Y FWD1506.75001557.25001517.80001539.800012.25000:11:00
EURUSD 6Y FWD1779.00001809.00001788.00001807.00000.00000:11:00
EURUSD 7Y FWD2023.00002063.00002031.00002060.0000-2.00000:11:00
EURUSD 8Y FWD2244.00002294.00002257.00002290.0000-7.00000:11:00
EURUSD 9Y FWD2462.00002512.00002463.00002491.00006.00000:07:00
EURUSD 10Y FWD2648.00002673.00000.00000.00006.000009/12
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.