突发新闻
0

期货汇率

 名称买价卖价最高最低涨跌额时间
EURUSD TN FWD0.74500.84500.78000.80000.000010:20:00
EURUSD SN FWD0.77800.78700.78000.7870-0.00909:30:00
EURUSD SW FWD6.69006.89006.72006.7500-0.130010:20:00
EURUSD 2W FWD11.740011.810011.800011.7700-0.050010:22:00
EURUSD 3W FWD17.660017.980017.960017.9800-0.20006:15:00
EURUSD 1M FWD25.500026.300025.600025.8100-0.370010:20:00
EURUSD 2M FWD54.500054.600054.620054.4600-0.080010:22:00
EURUSD 3M FWD85.750085.890085.830085.60000.180010:22:00
EURUSD 4M FWD114.5700115.6500114.8100115.1000-0.34009:30:00
EURUSD 5M FWD144.4100145.8100144.9500145.15000.040010:20:00
EURUSD 6M FWD178.1500178.5500178.2000178.50000.030010:21:00
EURUSD 7M FWD211.9500212.5500212.1000212.45000.810010:22:00
EURUSD 8M FWD240.8500241.5500240.9000241.47000.950010:22:00
EURUSD 9M FWD282.6500283.4500282.8500282.80000.670010:22:00
EURUSD 10M FWD317.0000317.9000317.2500317.70001.120010:22:00
EURUSD 11M FWD347.5000348.5000347.5000348.25001.200010:22:00
EURUSD 1Y FWD382.5500385.0500383.3500384.25000.110010:23:00
EURUSD 15M FWD488.1500489.9500488.2000488.55001.980010:22:00
EURUSD 21M FWD701.1700707.95000.00000.00002.040021/04
EURUSD 2Y FWD801.4900810.4900801.4900810.4900-0.02002:31:00
EURUSD 3Y FWD1193.70001205.70001194.10001203.70000.300010:19:00
EURUSD 4Y FWD1543.10001559.10000.00000.00002.400021/04
EURUSD 5Y FWD1855.70001875.70000.00001874.6000-1.30008:25:00
EURUSD 6Y FWD2140.00002185.00000.00000.0000-4.000021/04
EURUSD 7Y FWD2432.00002461.00000.00002461.000028.00007:46:00
EURUSD 8Y FWD2692.00002724.00000.00002720.000021.00008:25:00
EURUSD 9Y FWD2919.00002955.00000.00000.0000-1.000021/04
EURUSD 10Y FWD3142.00003182.00003142.00003176.0000-7.00008:25:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.