突发资讯
劲爆优惠50% 0
优惠50%!跑赢2025大市,就用InvestingPro
手慢无

外汇期货远期汇率

 名称卖价买价最高最低涨跌额时间
EURUSD ON FWD0.81001.01000.81001.0100-0.465022:10:35
EURUSD TN FWD1.25001.45001.25001.45000.041022:10:35
EURUSD SN FWD0.30000.60000.40000.5100-0.154022:10:35
EURUSD SW FWD3.94004.95004.41004.5300-0.360022:10:16
EURUSD 2W FWD7.08007.15007.19007.15000.020022:10:27
EURUSD 3W FWD10.010010.110010.330010.11000.100022:10:26
EURUSD 1M FWD12.990015.690014.190014.2500-1.270022:08:29
EURUSD 2M FWD28.250028.430028.250028.0200-1.250022:10:27
EURUSD 3M FWD42.600046.440044.180042.9800-0.180022:10:30
EURUSD 4M FWD59.700060.000061.240060.00001.210022:10:26
EURUSD 5M FWD79.580080.030079.580080.0300-0.310022:10:27
EURUSD 6M FWD96.820097.470098.670097.4700-2.220022:10:27
EURUSD 7M FWD115.7000116.4500118.7200116.4500-1.940022:10:27
EURUSD 8M FWD136.1800137.1800138.2200137.1800-0.590022:10:27
EURUSD 9M FWD155.5300156.7800159.0200156.7800-1.570022:10:27
EURUSD 10M FWD175.2000176.7000176.8100176.70001.550022:10:27
EURUSD 11M FWD195.4400200.2500198.2500197.4800-0.290022:10:27
EURUSD 1Y FWD215.6500217.6500219.0400217.65006.140022:10:27
EURUSD 15M FWD276.3000286.3000281.4000281.40002.930021:40:41
EURUSD 21M FWD398.7700402.4700400.9100400.91005.790021:40:40
EURUSD 2Y FWD458.3000470.3000464.5000464.500015.590021:40:42
EURUSD 3Y FWD673.5700679.9100677.2300677.23004.570021:40:40
EURUSD 4Y FWD882.9800891.4200887.8400887.84004.480021:40:40
EURUSD 5Y FWD1086.93011097.45001092.98001092.980012.430021:40:40
EURUSD 6Y FWD1273.00001320.00001296.50001296.50000.000022:00:10
EURUSD 7Y FWD1480.00001536.00001508.00001508.00000.000022:00:10
EURUSD 8Y FWD1665.00001729.00001697.00001697.00000.000022:00:10
EURUSD 9Y FWD1857.00001930.00001893.50001893.50000.000022:00:10
EURUSD 10Y FWD2061.00002141.00002101.00002101.00000.000022:00:10
EURUSD 12Y FWD2465.06012542.49002465.31692465.04830.106222:10:41
EURUSD 15Y FWD3091.10013195.20003091.37083091.08960.111122:10:41
EURUSD 20Y FWD4220.39994376.72024220.69244220.38960.119622:10:41
EURUSD 30Y FWD5967.87016244.95025968.18315967.85890.127922:10:30
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。