突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠

外汇期货远期汇率

 名称卖价买价最高最低涨跌额时间
EURUSD ON FWD0.41300.41700.41800.14800.012013:25:57
EURUSD TN FWD0.40500.43000.42000.4100-0.003013:25:47
EURUSD SN FWD0.40700.42500.41700.41100.005013:25:53
EURUSD SW FWD3.08003.17003.50003.1000-0.400013:25:52
EURUSD 2W FWD6.03006.07006.05005.90000.090013:25:00
EURUSD 3W FWD8.95008.98008.98008.83000.220013:25:10
EURUSD 1M FWD13.980014.060014.040012.63001.360013:25:41
EURUSD 2M FWD26.760026.800027.200026.62000.280013:25:59
EURUSD 3M FWD41.220041.920041.610041.25000.120013:25:54
EURUSD 4M FWD57.700057.840057.910055.8100-0.030013:25:59
EURUSD 5M FWD72.910073.410073.280072.92000.430013:25:52
EURUSD 6M FWD89.260089.580089.460088.87000.650013:26:00
EURUSD 7M FWD105.1600107.9800106.7800106.3800-1.220013:26:01
EURUSD 8M FWD124.1900124.7600124.6400122.38001.730013:26:00
EURUSD 9M FWD145.3200146.0500145.8300143.33001.960013:25:55
EURUSD 10M FWD162.0100162.8200162.4800161.45000.930013:26:00
EURUSD 11M FWD178.3100179.1900178.8100177.37001.330013:26:00
EURUSD 1Y FWD196.2000197.8000197.0900194.95001.030013:25:59
EURUSD 15M FWD246.0800253.8000250.3100248.0000-1.780012:56:01
EURUSD 21M FWD357.8700360.6600359.6100346.66003.380012:55:59
EURUSD 2Y FWD407.9900411.1700410.3500397.19004.010012:55:59
EURUSD 3Y FWD610.7400617.0600617.0500608.0000-0.520012:55:59
EURUSD 4Y FWD808.4400827.0900821.1800809.5000-4.100012:55:59
EURUSD 5Y FWD1008.51001032.23001025.51001008.5000-5.310012:55:59
EURUSD 6Y FWD1211.16001240.11001231.00001228.00001.160012:55:59
EURUSD 7Y FWD1421.00001434.00001438.00001429.000012.000012:55:15
EURUSD 8Y FWD1619.00001634.00001638.00001627.000035.000012:55:15
EURUSD 9Y FWD1810.00001827.00001830.00001817.000036.000012:55:44
EURUSD 10Y FWD1982.89002034.33002020.00002003.000010.890012:55:59
EURUSD 12Y FWD2337.97002428.89992376.04272319.06206.056413:25:54
EURUSD 15Y FWD2891.34013011.83012935.97362862.620419.276613:25:54
EURUSD 20Y FWD3795.98003971.15993885.18313767.908726.637713:25:54
EURUSD 30Y FWD5028.89015318.18025116.95754909.200750.525413:25:54
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。