突发资讯
立减45% 0
AI投资新时代来袭:WarrenAI - 你的专属私人AI金融研究员>>>
立即试用WarrenAI

外汇期货远期汇率

 名称卖价买价最高最低涨跌额时间
EURUSD ON FWD0.66920.69920.72000.0150-0.00698:54:14
EURUSD TN FWD2.04202.04702.21000.68001.35008:54:34
EURUSD SN FWD0.66000.71002.04000.6780-1.37308:54:11
EURUSD SW FWD4.87004.96004.93004.29000.06008:54:37
EURUSD 2W FWD9.57009.79009.68009.6300-0.05008:54:37
EURUSD 3W FWD14.280014.560014.420014.3700-0.06008:54:12
EURUSD 1M FWD20.300020.800021.810020.4700-1.19008:54:39
EURUSD 2M FWD44.130044.190044.170042.30001.97008:54:33
EURUSD 3M FWD64.270064.690064.490063.65000.77008:54:35
EURUSD 4M FWD85.580085.690086.790085.50000.16008:54:38
EURUSD 5M FWD109.4700109.9300109.8300107.39001.87008:54:40
EURUSD 6M FWD128.8200132.1200130.4700128.3900-1.03008:54:39
EURUSD 7M FWD151.4700152.0800151.7000148.78002.17008:54:39
EURUSD 8M FWD171.9300172.6300172.1500169.55000.28008:54:39
EURUSD 9M FWD190.2100196.2100193.3900190.1100-0.98008:54:39
EURUSD 10M FWD212.0300212.9000212.2700208.99002.13008:54:38
EURUSD 11M FWD231.3400232.4000231.6400226.80003.94008:54:38
EURUSD 1Y FWD248.9000250.4100249.4500245.50001.20008:54:38
EURUSD 15M FWD299.1400301.0200300.5300297.1100-0.06008:24:39
EURUSD 21M FWD395.9300398.5700397.7700393.54009.97008:24:35
EURUSD 2Y FWD435.6200449.0000443.9300437.7000-4.84008:24:35
EURUSD 3Y FWD613.1100625.2400622.0000614.0000-1.97008:24:35
EURUSD 4Y FWD787.1800803.2600799.3000788.70000.52008:24:35
EURUSD 5Y FWD955.7700989.8900979.5000961.5000-5.94008:24:35
EURUSD 6Y FWD1141.84001164.71001161.00001137.00003.84008:23:41
EURUSD 7Y FWD1329.00001334.00001340.00001312.000015.00008:22:51
EURUSD 8Y FWD1503.00001508.00001515.00001482.000029.00008:24:31
EURUSD 9Y FWD1678.00001684.00001691.00001653.000017.00008:24:12
EURUSD 10Y FWD1862.00001869.00001875.00001845.000016.00008:24:30
EURUSD 12Y FWD2209.87992290.32012233.40262162.4370-3.25348:54:36
EURUSD 15Y FWD2841.18992948.79002870.11722775.01665.09948:54:36
EURUSD 20Y FWD4015.87994176.77004063.72513924.07205.85118:54:36
EURUSD 30Y FWD5966.64016254.73006009.04155816.870122.57428:54:36
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。