突发新闻
0

外汇期货远期汇率

 名称买价卖价最高最低涨跌额时间
EURUSD ON FWD0.81000.85000.83700.81000.02905:15:00
EURUSD TN FWD2.48002.50002.52000.83001.69005:17:00
EURUSD SN FWD0.82100.84102.48400.8300-1.63105:17:00
EURUSD SW FWD5.76005.91005.80005.8400-0.01005:17:00
EURUSD 2W FWD11.730011.830011.810011.7900-0.01005:17:00
EURUSD 3W FWD17.560017.780017.810017.70000.01005:16:00
EURUSD 1M FWD25.950026.150026.210026.0700-0.01005:17:00
EURUSD 2M FWD52.970053.270053.790051.92000.75005:17:00
EURUSD 3M FWD80.210081.410083.310080.7900-1.94005:17:00
EURUSD 4M FWD108.9300109.5300110.0400108.89000.20005:17:00
EURUSD 5M FWD137.7800138.7800138.8300136.92001.43005:16:00
EURUSD 6M FWD172.1500173.0600173.9000171.9800-0.69005:17:00
EURUSD 7M FWD204.0200205.2700205.4000202.27002.65005:17:00
EURUSD 8M FWD232.0300233.4500233.2600230.50002.86005:17:00
EURUSD 9M FWD263.5200264.5300266.3100263.9400-1.98005:17:00
EURUSD 10M FWD294.4500296.4700295.6500295.01001.12005:16:00
EURUSD 11M FWD327.7000330.7000329.3200327.68001.98005:16:00
EURUSD 1Y FWD360.7000362.7000362.2800361.2600-1.18005:17:00
EURUSD 15M FWD460.5800464.4300464.0300461.54001.12005:16:00
EURUSD 21M FWD659.1000677.8500668.9200661.27003.54005:16:00
EURUSD 2Y FWD757.2000763.5100758.0300759.00007.39005:17:00
EURUSD 3Y FWD1125.93011140.93011125.93011133.40006.93005:09:00
EURUSD 4Y FWD1463.60001481.10001466.00001475.00005.69004:57:00
EURUSD 5Y FWD1764.75001815.50001775.30001782.600015.75005:16:00
EURUSD 6Y FWD2054.00002082.00002062.00002071.000013.00004:53:00
EURUSD 7Y FWD2313.00002348.00002323.00002336.000016.00004:57:00
EURUSD 8Y FWD2554.00002589.00002562.00002573.000020.00004:57:00
EURUSD 9Y FWD2779.00002814.00002784.00002792.000025.00004:57:00
EURUSD 10Y FWD2988.00003023.00002994.00003002.000027.00004:57:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.