泰国股票

泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
AJ Plast	2.92	3.00	2.90	+0.12	+4.29%	10.14M	13:29:57
AAPICO Hitech	13.20	13.20	13.10	+0.10	+0.76%	26.1K	13:19:13
Advanced Info Tech	4.72	4.74	4.70	+0.02	+0.43%	119.6K	13:21:20
亿旺资讯	341.00	346.00	337.00	-7.00	-2.01%	8M	13:29:57
Beyond Securities	0.50	0.51	0.50	0.00	0.00%	1.97M	13:23:34
Aeon Thana Sinsap	94.25	95.00	93.50	0.00	0.00%	327.6K	13:29:46
Agripure	2.10	2.12	2.08	-0.02	-0.94%	41.8K	13:05:59
Aikchol Hospital	14.00	14.00	14.00	0.00	0.00%	100	13:06:21
泰国机场公司	51.00	51.00	50.50	0.00	0.00%	7.69M	13:29:20
Alucon	250.00	260.00	246.00	+10.00	+4.17%	7.2K	13:29:39
Amanah Leasing	0.64	0.64	0.63	0.00	0.00%	53.2K	13:18:51
Amarin Printing	2.94	2.94	2.74	0.00	0.00%	0	29/04
Amata Corp	20.70	20.90	20.60	-0.30	-1.43%	8.64M	13:29:57
Ananda Develop	0.350	0.360	0.350	0.000	0.00%	354.9K	13:26:44
AP	8.55	8.55	8.50	-0.05	-0.58%	2.97M	13:29:51
Aqua Corp	0.12	0.12	0.12	0.00	0.00%	100	11:08:09
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.060	1.070	1.050	-0.010	-0.93%	50.94M	13:29:56
Asia Hotel	5.30	5.30	5.30	-0.10	-1.85%	100	13:19:48
Asia Metal	2.340	2.340	2.300	0.000	0.00%	0	29/04
Asia Plus	2.060	2.060	2.040	0.000	0.00%	698.8K	13:27:40
Asia Precision	1.50	1.50	1.45	0.00	0.00%	0	29/04
Asia Sermkij Leasing	9.15	9.30	9.10	-0.20	-2.14%	702.9K	13:12:23
Asian Insulators	2.920	2.920	2.900	+0.020	+0.69%	33.1K	13:06:10
Asian Marine Services	1.450	1.460	1.450	+0.020	+1.40%	14.7K	12:38:04
Asian Seafoods	7.10	7.15	7.05	-0.05	-0.70%	216.1K	13:19:20
Asphere Innovations PCL	2.680	2.720	2.680	-0.020	-0.74%	216.1K	13:27:46
B 52 Capital PCL	0.23	0.23	0.23	-0.01	-4.17%	200	13:17:24
Baan Rock Garden	1.270	1.270	1.270	0.000	0.00%	0	27/04
Bangchak Corp	35.50	36.25	35.00	-0.50	-1.39%	2.71M	13:29:58
Bangkok Aviation Fuel	8.45	8.50	8.40	+0.05	+0.60%	47.5K	13:18:56
盘古银行	163.00	164.00	163.00	-0.50	-0.31%	3.98M	13:29:20
Bangkok Chain Hospital	9.35	9.45	9.30	-0.05	-0.53%	5.63M	13:29:07
Srisawad Finance PCL	1.10	1.12	1.10	-0.02	-1.79%	2.34M	13:28:43
Bangkok Land	0.430	0.440	0.430	-0.010	-2.27%	1.14M	13:29:16
Bangkok Life Assurance	19.90	20.30	19.60	-0.40	-1.97%	1.56M	13:29:17
Bangkok Union	11.10	11.10	11.00	0.00	0.00%	0	29/04
Begistics	0.040	0.040	0.030	+0.010	+33.33%	1.45M	12:41:21
Bangsaphan Barmill	0.59	0.59	0.58	+0.01	+1.72%	11.2K	13:12:12
Bank of Ayudhya	28.50	28.75	28.00	+0.50	+1.79%	953.3K	13:28:30
Banpu	5.90	5.95	5.75	+0.15	+2.61%	42.34M	13:29:39
Beauty Community	0.370	0.370	0.360	+0.020	+5.71%	1.33M	13:29:53
BEC World	1.88	1.89	1.87	0.00	0.00%	560.6K	13:28:13
Berli Jucker	14.10	14.10	13.90	-0.10	-0.70%	2.56M	13:29:41
Better World	0.29	0.30	0.28	0.00	0.00%	36.02M	13:29:49
BJC Heavy	0.710	0.710	0.710	0.000	0.00%	67.3K	12:11:56
Bangkok Dusit Medical	18.40	18.40	18.20	0.00	0.00%	16.34M	13:29:56
BTS	2.08	2.10	2.06	-0.02	-0.95%	7.3M	13:29:43
Bumrungrad Hospital	180.00	183.00	176.50	+2.00	+1.12%	5.51M	13:29:44
Cal-Comp Electronics	6.050	6.100	5.950	-0.100	-1.63%	41.1M	13:27:27
Castle Peak	8.35	8.35	8.35	+0.15	+1.83%	1K	11:20:11
Central Pattana	62.00	62.25	61.25	-0.25	-0.40%	3.58M	13:29:28
Central Plaza Hotel	31.00	31.25	30.75	-0.25	-0.80%	1.11M	13:28:56
CH Karnchang	16.80	16.90	16.60	-0.10	-0.59%	4.2M	13:29:12
Chai Watana Tannery	0.760	0.770	0.760	0.000	0.00%	373.8K	13:28:46
Charan Insurance	16.80	16.80	16.80	0.00	0.00%	0	29/04
Charn Issara	0.31	0.33	0.31	-0.02	-6.06%	10.8K	13:23:27
卜蜂集团（正大集团）	19.30	19.70	19.20	-0.50	-2.53%	16.61M	13:29:58
Charoong Thai Wire	3.58	3.62	3.58	-0.02	-0.56%	35.4K	13:09:36
Chiang Mai Ram	1.290	1.310	1.290	-0.010	-0.77%	64.7K	13:20:05
Chiangmai Frozen	1.600	1.630	1.600	-0.010	-0.62%	27.5K	13:24:21
Chonburi Concrete	0.26	0.26	0.26	0.00	0.00%	12.9K	13:16:34
Christiani Nielsen Thai	1.040	1.040	1.040	0.000	0.00%	1.4K	12:53:44
Chularat Hospital	1.430	1.440	1.430	0.000	0.00%	3.18M	13:28:41
Chumporn Palm Oil	3.400	3.420	3.360	+0.020	+0.59%	184.2K	13:27:35
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.50	70.50	69.75	0.00	0.00%	0	27/04
City Steel	1.210	1.210	1.160	+0.010	+0.83%	3.4K	12:29:16
CK Power	2.32	2.34	2.30	-0.02	-0.85%	2.93M	13:25:28
Communication System	0.780	0.780	0.770	0.000	0.00%	14.7K	12:50:53
CP All PCL	43.75	44.50	43.50	-1.75	-3.85%	22.72M	13:29:59
CPL	0.690	0.700	0.690	-0.010	-1.43%	90.1K	13:27:37
Crown Seal	42.25	42.25	42.25	0.00	0.00%	100	13:21:39
AJ Advance	0.15	0.16	0.15	0.00	0.00%	271K	13:21:41
CSP Steel Center	0.48	0.51	0.48	-0.01	-2.04%	22.9K	13:26:18
DCON Products	0.21	0.21	0.20	0.00	0.00%	258.2K	12:37:48
Delta Electronics Thailand	309.00	311.00	306.00	-3.00	-0.96%	3.22M	13:29:55
Demco	2.220	2.260	2.220	0.000	0.00%	7K	13:15:22
Diamond Building	4.68	4.68	4.66	0.00	0.00%	17.9K	13:28:24
Dusit Thani	10.10	10.20	10.00	0.00	0.00%	66.2K	12:57:28
Dynasty Ceramic	1.240	1.250	1.230	-0.010	-0.80%	747.3K	13:22:35
Eason Paint	1.080	1.080	1.060	-0.010	-0.92%	59.9K	13:19:50
Eastern Commercial	0.630	0.630	0.630	0.000	0.00%	32.8K	11:14:28
Eastern Printing	1.03	1.04	1.01	0.00	0.00%	73K	13:17:48
Eastern Star RE	0.24	0.25	0.24	0.00	0.00%	5.67M	13:28:02
Eastern Water	2.82	2.88	2.76	-0.04	-1.40%	461.5K	13:29:21
Ekarat Engineering	0.93	0.94	0.93	0.00	0.00%	1.13M	13:18:36
Electricity Generating	111.50	112.50	111.00	-1.00	-0.89%	733.6K	13:29:04
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	1.36M	12:40:20
EMC PCL	0.03	0.03	0.02	0.00	0.00%	13.6K	13:14:31
Erawan Group	2.38	2.42	2.36	-0.04	-1.65%	13.21M	13:29:00
Everland	0.05	0.05	0.04	+0.01	+25.00%	119.8K	13:23:09
Fancy Wood	0.33	0.33	0.31	+0.03	+10.00%	10.7K	13:08:33
Far East DDB	171.00	171.00	171.00	0.00	0.00%	0	29/04
FNS Holdings PCL	0.510	0.510	0.500	+0.010	+2.00%	27.2K	13:23:47
Food and Drinks	53.00	53.00	53.00	0.00	0.00%	0	23/04
Forth Corp	9.35	9.75	9.20	+0.70	+8.09%	13.84M	13:29:50
Fine Metal Technologies PCL	17.60	17.80	17.60	+1.10	+6.67%	1.7K	11:45:42
General Engineering	0.04	0.04	0.03	+0.01	+33.33%	579.1K	12:59:42
General Environmental	0.34	0.34	0.33	0.00	0.00%	60.7K	13:13:18
GFPT	9.00	9.10	9.00	-0.10	-1.10%	380K	13:28:49
Global Connections	4.42	4.44	4.38	+0.02	+0.45%	59.8K	13:18:21
Globlex Holding	0.53	0.54	0.53	-0.01	-1.85%	390.8K	13:29:50
GMM Grammy	3.50	3.50	3.36	0.00	0.00%	0	29/04
Golden Lime	2.300	2.300	2.220	+0.020	+0.88%	6.5K	12:08:59
Goodyear	182.50	183.00	181.00	-0.50	-0.27%	300	13:29:58
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	0.00	0.00%	6.6K	13:23:57
Gunkul Engineering	2.880	2.920	2.840	-0.020	-0.69%	50.15M	13:28:33
Haad Thip	15.10	15.10	14.90	-0.50	-3.21%	242.1K	13:27:01
Hana Microelectronics	32.50	33.00	32.00	+0.50	+1.56%	16.54M	13:29:54
Home Product Center	6.00	6.10	6.00	-0.10	-1.64%	8.52M	13:29:29
Hwa Fong Rubber	4.160	4.160	4.140	+0.020	+0.48%	43K	12:55:24
ICC Intl	24.40	24.90	24.40	-0.10	-0.41%	8.1K	12:05:09
Ichitan Group	12.40	12.40	12.30	0.00	0.00%	1.02M	13:29:38
IFS Capital	1.83	1.84	1.83	0.00	0.00%	200	11:59:24
Indorama Ventures	25.75	26.00	25.50	+0.25	+0.98%	8.89M	13:29:54
Inoue Rubber	11.30	11.30	11.30	0.00	0.00%	100	12:05:44
Interhides	1.42	1.44	1.42	0.00	0.00%	8.3K	12:52:12
Internet Thailand	3.520	3.540	3.500	+0.020	+0.57%	289.1K	13:28:23
IRPC PCL	2.14	2.18	2.04	+0.12	+5.94%	259.6M	13:29:55
IT City	4.100	4.100	3.980	+0.060	+1.49%	51.6K	13:04:39
Italian Thai Development	0.260	0.260	0.250	0.000	0.00%	3.82M	13:22:17
Jack Chia Industries	81.00	81.00	81.00	0.00	0.00%	0	28/04
Jasmine Intl	1.13	1.14	1.13	-0.01	-0.88%	6.44M	13:28:48
Jasmine Telecom	42.50	44.00	42.00	-1.25	-2.86%	180.2K	13:28:55
Jay Mart	7.10	7.20	7.05	0.00	0.00%	4.67M	13:28:50
JMT Network Services	9.75	9.90	9.70	+0.10	+1.04%	8.74M	13:29:04
Bio Green Energy Tech PCL	0.28	0.28	0.26	+0.01	+3.70%	5.12M	13:29:01
KC Property	0.03	0.03	0.03	+0.01	+50.00%	910K	11:45:06
Kang Yong Electric	295.00	295.00	293.00	+2.00	+0.68%	1.8K	13:08:52
Karmarts	7.65	7.65	7.50	+0.15	+2.00%	328.1K	13:29:57
Kaset Thai Intl Sugar	1.91	1.94	1.91	-0.02	-1.04%	22.1K	13:14:08
开泰银行	195.50	196.00	194.50	+0.50	+0.26%	8.22M	13:28:58
KCE Electronics	30.75	31.25	30.00	+0.50	+1.65%	9.36M	13:29:25
KGI Securities	4.00	4.04	4.00	0.00	0.00%	2.24M	13:29:40
Khon Kaen Sugar	1.600	1.610	1.550	+0.080	+5.26%	5.22M	13:29:05
Khonburi Sugar	5.40	5.40	5.30	+0.05	+0.93%	107.4K	12:50:02
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	0	17/04
Kiatnakin Bank	79.75	80.50	79.75	-1.25	-1.54%	2.32M	13:29:42
泰京银行	33.00	33.25	32.75	0.00	0.00%	30.34M	13:29:44
Krungthai Car Rent	4.70	4.72	4.70	-0.02	-0.42%	32.7K	12:44:15
Krungthai Card	29.25	29.50	29.00	-0.25	-0.85%	4.45M	13:29:49
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.53	1.54	1.53	-0.01	-0.65%	102.3K	13:13:57
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.44	4.46	4.44	0.00	0.00%	2.1K	13:17:51
Lam Soon	4.66	4.68	4.66	0.00	0.00%	95.7K	13:22:10
Land and Houses	3.62	3.64	3.60	-0.06	-1.63%	15.62M	13:29:25
Lanna Resources	14.50	14.70	14.50	-0.10	-0.68%	322.4K	13:24:51
Lee Feed Mill	2.420	2.460	2.420	-0.020	-0.82%	52.3K	12:43:32
LH Financial	1.150	1.150	1.130	+0.010	+0.88%	2.39M	13:29:31
Indara Insurance	59.50	59.50	59.50	0.00	0.00%	200	13:08:53
Lohakit Metal	3.380	3.380	3.380	0.000	0.00%	22.1K	13:29:00
Loxley PCL	1.300	1.310	1.300	0.000	0.00%	18.3K	13:08:13
Zalekta PCL	1.850	1.850	1.760	+0.090	+5.11%	51K	13:17:58
All Energy Utilities PCL	0.08	0.08	0.07	+0.01	+14.29%	452.8K	13:18:04
MDX	2.380	2.380	2.380	0.000	0.00%	14.5K	13:15:40
MK RE Develop	0.51	0.52	0.51	-0.01	-1.92%	2.7K	13:03:05
Mahachai Hospital	19.00	19.20	19.00	-0.10	-0.52%	2.2K	11:37:52
Major Cineplex	6.70	6.80	6.65	-0.10	-1.47%	474.7K	13:29:58
Major Development	0.320	0.320	0.310	0.000	0.00%	0	29/04
Malee Group	4.10	4.12	4.08	0.00	0.00%	158.5K	13:25:25
Mandarin Hotel	23.20	23.20	23.20	+0.10	+0.43%	100	13:19:48
Roctec Global PCL	0.560	0.570	0.550	-0.010	-1.75%	249.1K	13:25:48
Matching Maximize	0.950	0.950	0.950	0.000	0.00%	0	29/04
Matichon	3.20	3.20	2.92	0.00	0.00%	0	29/04
Maybank Kim Eng	6.85	6.90	6.70	+0.15	+2.24%	116K	12:54:11
MBK PCL	16.90	17.10	16.90	-0.20	-1.17%	271.6K	13:28:55
MC Group	11.00	11.10	11.00	-0.10	-0.90%	282.1K	13:27:27
MCOT PCL	6.20	6.30	6.20	-0.10	-1.59%	87.8K	13:24:09
Mega Lifesciences	35.25	35.50	34.75	0.00	0.00%	169K	13:25:20
Metro Systems	5.75	5.80	5.75	-0.10	-1.71%	4.4K	13:05:53
MFC Asset Management	20.10	20.20	20.10	-0.10	-0.50%	381.4K	13:28:07
MFEC	6.10	6.15	6.05	+0.10	+1.67%	195.5K	13:25:39
Mida Assets	0.29	0.29	0.29	0.00	0.00%	100	13:29:56
Mida Leasing	0.47	0.48	0.46	0.00	0.00%	0	29/04
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	20.50	20.60	20.30	-0.20	-0.97%	12.18M	13:29:37
MK Restaurant	18.90	19.10	18.90	-0.20	-1.05%	265.3K	13:28:00
Modernform	2.000	2.000	1.990	0.000	0.00%	3.2K	12:47:40
Muang Thai Insurance	15.20	15.20	15.00	+0.10	+0.66%	1.8K	13:22:08
Muramoto Electron	269.00	269.00	269.00	0.00	0.00%	500	13:17:41
NC Housing	0.41	0.41	0.40	0.00	0.00%	6.1K	11:52:30
Namyong Terminal	4.26	4.30	4.24	+0.02	+0.47%	3.93M	13:29:32
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	716.7K	13:29:59
Rabbit Holdings PCL	0.310	0.310	0.300	0.000	0.00%	47.1K	13:21:57
Nava Nakorn	1.570	1.570	1.550	+0.010	+0.64%	66.2K	12:49:53
Navakij Insurance	13.70	13.70	13.40	+1.20	+9.60%	200	12:00:28
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	800	11:54:11
Madame Bioscience PCL	0.55	0.58	0.54	-0.01	-1.79%	521.3K	13:14:00
Noble Development	1.88	1.89	1.88	0.00	0.00%	114.8K	13:19:33
Nonthavej Hospital	22.00	22.00	22.00	+0.10	+0.46%	200	12:36:21
Stella X PCL	0.21	0.21	0.20	0.00	0.00%	363K	13:13:14
OCC	9.50	9.50	8.50	+0.50	+5.56%	300	11:34:11
Ocean Glass	8.85	8.85	8.85	-0.45	-4.84%	100	11:23:49
PCS Machine	3.06	3.06	3.06	+0.02	+0.66%	34.1K	13:26:03
Pacific Pipe	2.380	2.400	2.380	-0.020	-0.83%	300	12:26:33
Bound Beyond PCL	8.30	8.60	8.30	0.00	0.00%	0	29/04
Pan Asia Footwear	1.00	1.07	0.99	-0.02	-1.96%	3.21M	13:28:28
Pato Chemical	6.40	6.40	6.40	0.00	0.00%	1.8K	11:19:52
Peoples Garment	6.65	6.70	6.60	-0.05	-0.75%	1.5K	13:26:21
Permsin Steel	0.22	0.22	0.21	0.00	0.00%	2.6K	13:16:26
Phatra Leasing	1.290	1.300	1.290	-0.020	-1.53%	3.5K	13:28:22
Polyplex	10.20	10.70	10.20	+0.10	+0.99%	761.4K	13:29:40
POSCO Thainox	0.43	0.44	0.42	0.00	0.00%	1.55M	13:23:21
Power Line Eng	0.14	0.14	0.13	+0.01	+7.69%	401.6K	12:11:53
Prakit	11.60	11.70	11.60	+0.20	+1.75%	10.2K	12:27:15
Pranda Jewelry	0.920	0.940	0.920	0.000	0.00%	600	13:28:12
Pre-Built	3.54	3.56	3.52	-0.24	-6.35%	67.6K	13:26:28
Precious Shipping	6.90	6.95	6.75	+0.10	+1.47%	1.42M	13:29:22
Preecha	0.420	0.450	0.420	-0.030	-6.67%	16.8K	13:11:17
Premier Marketing	11.40	11.40	11.20	+0.10	+0.88%	353.7K	13:29:30
Premier Products	0.850	0.850	0.830	0.000	0.00%	0	29/04
Premier Tech	11.20	11.20	11.10	0.00	0.00%	283.2K	13:27:50
President Bakery	48.50	49.50	48.00	0.00	0.00%	0	29/04
Principal Capital	1.73	1.73	1.72	+0.02	+1.17%	19.2K	13:29:58
Prinsiri	1.390	1.390	1.350	+0.010	+0.72%	500	11:38:30
Property Perfect	0.04	0.04	0.03	0.00	0.00%	358.9K	13:23:30
PTG Energy	8.20	8.25	8.15	-0.05	-0.61%	1.85M	13:29:57
泰国国家石油公司	35.50	35.75	35.25	+0.25	+0.71%	55.32M	13:29:53
PTT Exploration	153.50	155.50	151.50	+2.00	+1.32%	19.81M	13:29:58
泰石油全球化工	39.00	39.75	38.75	+1.25	+3.31%	23.33M	13:29:31
Quality Construction	6.35	6.35	6.30	0.00	0.00%	7.3K	12:56:32
Quality Houses	1.350	1.350	1.330	+0.010	+0.75%	3.96M	13:29:56
Raimon Land	0.11	0.11	0.11	0.00	0.00%	91K	13:07:11
Ramkhamhaeng Hospital	18.30	18.30	18.20	0.00	0.00%	9.6K	13:28:50
Singha Estate	0.500	0.520	0.490	+0.010	+2.04%	2.13M	13:08:53
Ratchaburi Electricity	29.00	29.25	29.00	-0.50	-1.69%	616.3K	13:28:32
Ratchthani Leasing	1.70	1.72	1.67	+0.02	+1.19%	6.3M	13:27:51
Regional Container	30.75	31.25	30.50	+0.25	+0.82%	1.69M	13:29:23
Rockworth	11.30	11.30	11.20	0.00	0.00%	10K	13:25:55
Rojana Industrial	4.72	4.78	4.70	-0.53	-10.10%	4.86M	13:29:46
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.37	0.35	+0.02	+5.71%	3.95M	13:18:04
RS	0.18	0.18	0.17	0.00	0.00%	172.2K	13:29:07
S & J Intl	35.00	35.00	35.00	0.00	0.00%	0	29/04
S&P Syndicate	8.90	8.90	8.90	+0.05	+0.56%	1.9K	13:21:58
S Khonkaen Foods	3.90	3.90	3.88	+0.02	+0.52%	32.8K	13:01:38
S Pack Print	1.150	1.150	1.130	+0.030	+2.68%	200	11:00:03
Sabina	15.30	15.30	15.10	-0.50	-3.16%	607.6K	13:24:11
Saha Pathana Inter	47.00	47.25	46.75	0.00	0.00%	2K	13:13:12
Saha Pathanapibul	57.25	57.25	56.75	+0.25	+0.44%	200	12:19:01
Saha Union	27.00	27.25	27.00	-0.25	-0.92%	5.2K	13:08:23
Ratch Pathana Energy PCL	2.26	2.26	2.22	0.00	0.00%	3.6K	12:54:09
Sahamit Machinery	3.40	3.40	3.38	0.00	0.00%	15.9K	12:29:58
Sahamitr Pressure	8.95	8.95	8.90	+0.05	+0.56%	38.9K	12:54:03
Samart Corp	5.15	5.20	5.10	-0.05	-0.96%	463.2K	13:27:22
Samart Telcoms	3.94	3.94	3.94	0.00	0.00%	1.1K	12:48:53
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.660	0.670	0.660	0.000	0.00%	20.5K	13:07:16
Sansiri	1.380	1.400	1.380	-0.010	-0.72%	9.83M	13:29:59
Sawang Export	6.45	6.45	6.45	0.00	0.00%	0	27/04
SC Asset Corp	1.990	1.990	1.970	+0.010	+0.51%	3.55M	13:29:01
SE Education	1.650	1.650	1.650	-0.010	-0.60%	100	11:39:38
Seafco	2.48	2.50	2.46	0.00	0.00%	67K	12:50:13
Seafresh Industry	0.840	0.850	0.800	+0.070	+9.09%	1.66M	13:25:16
Xspring Capital	0.44	0.45	0.44	-0.01	-2.22%	10.68M	13:25:21
Sena Development	1.910	1.920	1.910	0.000	0.00%	237K	13:07:37
Shangri La Hotel	45.50	45.50	45.50	-0.25	-0.55%	200	12:41:55
暹罗白水泥	237.00	243.00	236.00	+9.00	+3.95%	14.3M	13:29:53
Siam City Cement	139.50	140.00	139.00	+1.00	+0.72%	29K	13:29:12
Siam Global	6.45	6.50	6.35	-0.10	-1.53%	2.83M	13:29:40
Siam Pan	10.90	10.90	10.60	0.00	0.00%	0	29/04
Siam Steel Service	2.280	2.300	2.280	0.000	0.00%	75.7K	13:18:56
Siam Steel Intl	0.690	0.690	0.670	0.000	0.00%	0	29/04
Siamgas Petrochemicals	8.45	8.50	8.40	-0.05	-0.59%	57.3K	13:14:53
Sikarin	7.40	7.45	7.40	-0.05	-0.67%	5.7K	11:40:42
Singer	5.45	5.60	5.45	-0.05	-0.91%	1.97M	13:29:54
Nex Point	1.01	1.02	1.00	-0.01	-0.98%	2.55M	13:26:45
SIS Distribution	22.80	23.00	22.80	-0.20	-0.87%	113.5K	13:29:51
SNC Former	5.70	5.70	5.65	+0.05	+0.88%	30K	13:29:58
Solartron	0.340	0.360	0.310	+0.040	+13.33%	35.05M	13:25:56
Somboon Advance Tech	14.70	14.70	14.60	0.00	0.00%	125.5K	13:16:53
Southern Concrete Pile	8.10	8.10	8.00	0.00	0.00%	46K	13:18:04
SPCG	8.75	8.85	8.75	-0.10	-1.13%	193.6K	13:24:04
Allianz Ayudhya Capital PCL	38.50	38.75	38.25	0.00	0.00%	9.1K	13:29:19
Sri Trang Agro	17.90	18.70	17.80	-0.10	-0.56%	14.38M	13:29:50
Sriracha Construction	18.00	18.10	17.40	+0.50	+2.86%	1.28M	13:29:21
Srisawad Power 1979	23.20	23.60	23.10	-0.60	-2.52%	6.82M	13:29:37
Srithai Superware	1.02	1.02	1.01	+0.01	+0.99%	12.4K	11:49:07
Srivichaivejvivat	8.50	8.60	8.50	+0.05	+0.59%	59.9K	13:28:55
Stars Microelectronics	2.140	2.340	2.080	-0.040	-1.83%	16.82M	13:29:59
STP&I	4.02	4.04	4.00	0.00	0.00%	1.04M	13:13:47
Sub Sri Thai	1.11	1.12	1.11	-0.01	-0.89%	2.6K	11:44:39
Supalai PCL	16.20	16.40	16.10	-0.20	-1.22%	5.7M	13:29:40
Superblock	0.11	0.11	0.10	0.00	0.00%	1.06M	13:29:51
Surapon Foods	5.30	5.45	5.30	-0.15	-2.75%	1.1K	11:43:16
Susco	2.060	2.060	2.020	0.000	0.00%	417K	13:18:02
SVI	7.45	7.45	7.45	0.00	0.00%	377.9K	13:26:22
SVOA	1.510	1.520	1.510	-0.010	-0.66%	15.1K	13:17:06
Symphony Communication	4.180	4.200	4.100	+0.100	+2.45%	75.8K	13:29:40
Synnex Thailand	9.30	9.35	9.25	-0.40	-4.12%	860.7K	13:23:00
Syntec Construct	1.590	1.590	1.580	-0.010	-0.63%	99.3K	13:28:04
TKS Tech	6.30	6.30	6.15	+0.05	+0.80%	173.3K	12:45:59
TKrungthai Industries	0.72	0.75	0.72	-0.02	-2.70%	2.6K	11:56:13
Tata Steel Thailand	0.75	0.76	0.74	-0.01	-1.32%	8.98M	13:29:58
TCJ Asia	2.22	2.22	2.22	-0.14	-5.93%	200	11:58:06
Team Precision	3.78	3.92	3.74	0.00	0.00%	1.8M	13:18:30
Tpcs PCL	9.80	9.80	9.80	0.00	0.00%	1.9K	12:54:05
Thai Airways Intl	5.90	5.95	5.90	-0.05	-0.84%	4.49M	13:29:31
Thai Capital	0.36	0.38	0.36	+0.01	+2.86%	2.5M	13:18:51
Birla Carbon	48.00	48.00	46.25	0.00	0.00%	0	29/04
Thai Coating	28.25	28.25	28.25	0.00	0.00%	0	29/04
JCK International	0.13	0.13	0.12	0.00	0.00%	502.1K	12:22:43
Thai Film	0.05	0.05	0.04	0.00	0.00%	118.9K	13:04:58
Thai Metal Drum	25.25	25.25	25.25	-0.25	-0.98%	200	11:41:21
TMT Steel PCL	3.50	3.50	3.46	+0.02	+0.57%	10.9K	12:26:45
Thai Nam Plastic	0.89	0.90	0.87	-0.02	-2.20%	132.6K	13:13:11
泰国石油	47.75	49.25	47.50	-1.25	-2.55%	11.86M	13:29:58
Thai OPP	139.50	139.50	139.50	0.00	0.00%	0	22/04
Thai Optical	6.65	6.65	6.65	+0.05	+0.76%	5.7K	11:49:46
Thai Packaging Printing	10.50	10.50	10.30	0.00	0.00%	300	13:25:37
Thai Poly Acrylic	2.34	2.40	2.24	0.00	0.00%	0	29/04
Thai Polycons	0.160	0.160	0.140	0.000	0.00%	217.2K	12:41:14
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	+0.01	+2.56%	514.5K	12:32:50
Thai Rubber Latex	1.07	1.11	1.06	-0.02	-1.83%	3.87M	13:29:46
Thai Setakij Insurance	0.06	0.06	0.05	+0.01	+20.00%	400	12:40:24
Thai Stanley Electric	204.00	204.00	203.00	+1.00	+0.49%	4.3K	12:40:20
Thai Steel Cable	14.40	14.50	14.40	-0.30	-2.04%	300	12:54:35
Thai Textile	24.00	24.00	24.00	0.00	0.00%	0	21/04
Thai Vegetable Oil	24.70	24.80	24.60	0.00	0.00%	72.9K	13:25:17
Thai Wacoal	16.80	16.80	16.80	0.00	0.00%	100	11:48:38
Thai Wire Products	1.150	1.150	1.140	0.000	0.00%	7.2K	13:15:09
Steel	0.770	0.770	0.740	+0.040	+5.48%	26.9K	12:54:11
Thai German Products	0.04	0.04	0.04	+0.01	+33.33%	184.9K	10:59:34
Thaicom PCL	11.50	11.50	11.40	-0.10	-0.86%	1.59M	13:25:26
TCM Cor	0.330	0.330	0.330	0.000	0.00%	300.3K	12:24:28
Nova Empire PCL	7.25	7.25	7.25	0.00	0.00%	0	29/04
PP Prime	0.29	0.30	0.28	-0.01	-3.33%	32.1K	13:17:58
Thaire Life Assurance	1.01	1.02	1.01	0.00	0.00%	21.6K	12:07:11
Thai Rung Union	3.94	3.96	3.92	-0.06	-1.50%	18K	12:07:28
Thaitheparos	40.00	41.25	39.75	-1.75	-4.19%	13.6K	13:24:17
Thanachart Capital	56.25	56.50	56.00	-0.50	-0.88%	1.06M	13:25:28
Thantawan	22.70	22.80	22.70	+0.10	+0.44%	3.6K	12:35:19
Thitikorn	4.12	4.12	4.12	-0.02	-0.48%	1.8K	12:36:17
Thonburi Medical Centre	81.50	81.50	81.50	0.00	0.00%	0	24/04
Thoresen Thai Agencies	4.94	5.00	4.88	+0.02	+0.41%	2.38M	13:29:46
Frasers Property Thailand	6.30	6.30	6.30	-0.05	-0.79%	18.4K	13:26:13
TIPCO Asphalt	13.50	13.50	13.40	0.00	0.00%	272.8K	13:18:07
Tipco Foods	6.40	6.40	6.40	+0.05	+0.79%	3.6K	13:15:00
TISCO Financial	110.00	111.00	109.50	-1.50	-1.35%	4.5M	13:29:51
TMBThanachart Bank	2.260	2.280	2.240	-0.040	-1.74%	136.9M	13:29:58
Tong Hua	0.46	0.46	0.45	0.00	0.00%	67.9K	13:26:02
TTCL	0.06	0.06	0.05	0.00	0.00%	7.3M	13:15:43
TPI Polene	0.890	0.900	0.840	+0.020	+2.30%	105.6M	13:29:13
TRC Construction	0.31	0.32	0.31	-0.01	-3.13%	57.7K	13:06:40
Trinity Watthana	2.84	2.84	2.84	0.00	0.00%	400	11:33:27
Tropical Canning	5.60	5.60	5.55	+0.05	+0.90%	47.3K	13:13:18
True Corp	13.60	13.60	13.40	0.00	0.00%	83.5M	13:29:57
TTW PCL	9.20	9.25	9.20	0.00	0.00%	438.2K	13:28:55
TWZ	0.02	0.02	0.01	+0.01	+100.00%	2.23M	13:29:33
Tycoons World	1.660	1.660	1.660	-0.030	-1.78%	100	11:50:25
Union Mosaic	0.72	0.72	0.70	+0.01	+1.41%	34.9K	13:09:54
Union Plastic	22.40	22.40	22.40	0.00	0.00%	300	11:44:23
Unique Eng	2.48	2.54	2.48	-0.04	-1.59%	39.8K	13:22:42
United Palm Oil	6.80	6.80	6.80	+0.05	+0.74%	2.3K	12:11:25
United Paper	7.40	7.45	7.35	0.00	0.00%	201.9K	13:14:01
Univanich Palm Oil	14.70	14.80	14.60	+0.10	+0.68%	156.8K	13:28:21
Univentures	0.85	0.86	0.84	+0.01	+1.19%	74.7K	13:25:35
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.00	1.99	+0.01	+0.50%	38.7K	13:15:38
Varopakorn	3.92	3.96	3.92	-0.04	-1.01%	2K	11:25:04
VGI Global Media	0.87	0.87	0.86	0.00	0.00%	16.51M	13:29:45
Vibhavadi Medical Center	1.410	1.410	1.390	+0.010	+0.71%	155K	13:29:25
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	58.8K	13:01:53
WHA Corp	4.46	4.50	4.42	-0.04	-0.89%	49.54M	13:29:53
Wiik & Hoeglund	0.850	0.850	0.850	0.000	0.00%	140.9K	12:28:00
Workpoint	3.50	3.56	3.50	0.00	0.00%	5.5K	12:32:20
Wyncoast Industrial	0.27	0.27	0.27	-0.01	-3.57%	77.4K	13:18:49
2S Metal	2.740	2.740	2.700	+0.020	+0.74%	71.7K	13:23:51
Asset Five	1.840	1.840	1.840	0.000	0.00%	1.8K	12:04:56
Asia Green Energy	1.25	1.27	1.23	+0.02	+1.63%	1.65M	13:29:09
AI Energy	1.17	1.19	1.15	+0.02	+1.74%	3.27M	13:27:41
Asian Phytoceuticals	2.62	2.62	2.60	-0.04	-1.50%	8.5K	12:45:46
Chu Kai	0.420	0.430	0.420	0.000	0.00%	100.8K	12:20:52
Country Group Develop	0.12	0.12	0.12	+0.01	+9.09%	300	11:46:10
Bangkok Dec-Con	1.070	1.080	1.070	0.000	0.00%	20.9K	12:28:24
Energy Absolute	2.66	2.66	2.62	0.00	0.00%	8.69M	13:29:46
Proud Real Estate	0.960	0.960	0.950	+0.010	+1.05%	155K	13:20:30
Thanulux	23.00	23.00	23.00	0.00	0.00%	0	29/04
Halcyon Tech	3.20	3.28	3.18	+0.06	+1.91%	665.9K	13:27:49
Kiattana Transport	0.31	0.31	0.30	0.00	0.00%	4.8K	13:26:56
Interlink Communication	4.72	4.76	4.72	+0.02	+0.43%	219.3K	13:23:55
Lighting and Equipment	1.270	1.270	1.220	0.000	0.00%	0	29/04
Mono Tech	0.780	0.790	0.750	0.000	0.00%	6.01M	13:29:08
Panjawattana Plastic	2.040	2.040	2.040	-0.020	-0.97%	2.5K	12:40:07
Pylon	2.88	2.88	2.86	0.00	0.00%	81.9K	13:20:32
QTC Energy	3.22	3.24	3.22	-0.02	-0.62%	11.7K	13:01:11
Sea Oil	3.520	3.540	3.480	+0.020	+0.57%	400.1K	13:27:18
Thai Plaspac	8.95	8.95	8.95	0.00	0.00%	300	13:05:54
UAC Global	2.680	2.680	2.640	0.000	0.00%	44.3K	13:00:00
RSXYZ PCL	0.380	0.380	0.370	0.000	0.00%	11.6K	13:06:24
Thai Agro Energy	1.17	1.19	1.13	+0.04	+3.54%	5.27M	13:24:42
Newcity Bangkok	1.95	1.95	1.90	+0.04	+2.09%	1.3K	11:23:33
Asia Fiber	3.26	3.26	3.10	+0.16	+5.16%	1.7K	12:51:58
Capital Engineering	0.65	0.67	0.65	-0.01	-1.52%	352.6K	13:11:29
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	29/04
MCS Steel	8.10	8.20	8.10	-0.05	-0.61%	170.2K	13:25:56
PRG Cor	8.90	8.90	8.80	0.00	0.00%	300	12:09:13
TSR Living Solution PCL	0.060	0.070	0.060	0.000	0.00%	3.38M	13:25:52
Union Pioneer	20.30	20.60	20.30	0.00	0.00%	0	29/04
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.10	10.20	10.10	-0.10	-0.98%	200	11:50:58
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	5.7K	11:34:46
Boutique Newcity	15.60	15.70	15.60	0.00	0.00%	0	29/04
G J Steel	0.13	0.13	0.13	0.00	0.00%	1.42M	13:18:51
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	29.75	30.00	29.50	-0.25	-0.83%	74.6K	13:26:23
Siam Wellness	3.10	3.12	3.08	+0.02	+0.65%	77.7K	12:54:32
Bangkok Airways	13.50	13.60	13.30	0.00	0.00%	2.31M	13:29:42
Buriram Sugar	3.72	3.76	3.72	0.00	0.00%	31.2K	12:51:31
Carabao	36.00	36.25	35.75	-0.50	-1.37%	697.7K	13:08:51
Vichitbhan Palmoil	0.62	0.62	0.59	+0.03	+5.08%	9.88M	13:29:26
Eastern Polymer	3.56	3.64	3.54	-0.04	-1.11%	4.04M	13:29:46
Plan B Media	4.34	4.44	4.34	-0.14	-3.13%	10.7M	13:26:01
S 11	3.70	3.74	3.70	-0.04	-1.07%	400	11:51:17
Platinum Group	1.06	1.07	1.05	-0.01	-0.93%	1M	13:29:59
SKY ICT	11.90	12.00	11.80	-0.20	-1.65%	152.6K	13:12:11
Country Group Hold	0.46	0.46	0.45	0.00	0.00%	2.62M	13:02:32
Thai Solar Energy	0.870	0.900	0.760	+0.130	+17.57%	99.37M	13:29:57
PM Thoresen Asia	10.00	10.10	10.00	0.00	0.00%	0	29/04
Salee Printing	0.39	0.39	0.39	-0.01	-2.50%	13K	12:44:34
WICE Logistics	2.400	2.420	2.360	0.000	0.00%	159.1K	13:26:03
Advanced Connection	0.44	0.44	0.43	0.00	0.00%	425.8K	13:28:05
ALT Telecom	1.240	1.260	1.210	+0.010	+0.81%	1.48M	13:26:42
Amata VN	1.95	1.95	1.94	+0.01	+0.52%	10K	12:34:11
Asefa	4.20	4.24	4.18	-0.04	-0.94%	81K	13:17:35
Bangkok Expressway Metro	5.25	5.30	5.20	0.00	0.00%	10.21M	13:29:51
BIG Camera	0.28	0.29	0.28	-0.01	-3.45%	99.8K	13:29:58
Bangkok Ranch	1.660	1.660	1.650	+0.010	+0.61%	41.8K	13:29:30
Com7	22.70	23.00	22.10	+0.20	+0.89%	15.07M	13:29:53
Nirvana Daii	0.700	0.700	0.690	0.000	0.00%	900	11:53:10
Ekachai Medical	5.10	5.15	5.10	0.00	0.00%	391.6K	12:53:43
Prime Road Power PCL	0.06	0.06	0.06	+0.01	+20.00%	25K	12:23:22
Global Power Synergy	34.75	35.00	34.50	-0.25	-0.71%	3.01M	13:28:27
Green Resources	0.71	0.72	0.69	+0.02	+2.90%	695.5K	13:29:33
JAS Asset	0.60	0.61	0.60	-0.01	-1.64%	15.8K	13:28:38
JWD InfoLogistics	7.60	7.65	7.55	-0.30	-3.80%	953.6K	13:27:32
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.68	3.66	0.00	0.00%	2.8K	13:23:05
OHTL	282.00	282.00	280.00	0.00	0.00%	0	23/04
Origin Property	1.81	1.84	1.81	-0.03	-1.63%	746.9K	13:27:21
Patkol	0.570	0.580	0.560	0.000	0.00%	1.39M	13:26:06
SCI Electric	0.960	0.960	0.960	-0.010	-1.03%	300	13:29:04
Scan Inter	0.350	0.360	0.340	0.000	0.00%	380.9K	13:17:57
Star Petroleum Refining	7.35	7.50	7.30	+0.05	+0.68%	21.89M	13:29:54
Plus Tech Innovation PCL	1.30	1.30	1.30	+0.01	+0.78%	5K	13:17:58
Thai Foods	10.00	10.40	9.90	0.00	0.00%	21.12M	13:29:59
Taokaenoi Food	4.00	4.02	3.92	+0.08	+2.04%	714.3K	13:29:44
TPBI	3.24	3.30	3.24	-0.04	-1.22%	199.1K	13:09:50
Triton	0.03	0.03	0.02	0.00	0.00%	1.22M	11:53:28
Thai Union	11.40	11.50	11.20	-0.10	-0.87%	6.63M	13:29:18
Thai Wah	2.82	2.82	2.80	+0.02	+0.71%	31.4K	12:56:36
Business Alignment	4.70	4.70	4.68	0.00	0.00%	39.8K	13:04:33
Rajthanee Hospital	12.90	13.10	12.50	+0.40	+3.20%	578.6K	13:29:48
Interlink Telecom	1.190	1.220	1.180	-0.010	-0.83%	464.6K	13:20:24
BCPG	7.05	7.05	6.95	+0.05	+0.71%	5.27M	13:29:30
Selic Corp	2.600	2.620	2.600	-0.060	-2.26%	50.7K	13:27:51
Sahakol Equipment	0.280	0.280	0.270	0.000	0.00%	369.3K	13:22:56
Banpu Power	11.90	12.00	11.70	+0.30	+2.59%	85.4K	13:26:12
Alla	1.250	1.260	1.240	0.000	0.00%	386.7K	13:26:23
FN Factory Outlet	0.500	0.500	0.490	+0.010	+2.04%	65.1K	13:16:30
Thai Nippon Rubber	4.90	4.90	4.90	0.00	0.00%	14.7K	13:26:05
Pruksa	3.46	3.46	3.44	+0.02	+0.58%	97K	13:11:33
SiamEast Solutions	0.500	0.510	0.490	0.000	0.00%	606.2K	13:21:22
Ratchaphruek Hospital	4.88	4.88	4.86	-0.02	-0.41%	76.2K	13:00:28
Synergetic Auto Performance	1.200	1.200	1.190	-0.030	-2.44%	2.8K	12:58:46
TPI Polene Power	1.93	1.94	1.92	-0.01	-0.52%	1.57M	13:29:10
Wha Utilities	4.68	4.70	4.64	-0.02	-0.43%	1.72M	13:25:33
Global Green Chemicals	3.94	4.00	3.94	-0.06	-1.50%	2.1K	11:52:16
BGrimm Power	13.10	13.10	13.00	-0.10	-0.76%	5.53M	13:29:30
Firetrade Engineering	2.000	2.020	2.000	-0.020	-0.99%	121.5K	12:33:03
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.92	3.94	3.90	+0.02	+0.51%	54.5K	13:28:47
Prima Marine	8.75	8.85	8.70	0.00	0.00%	3.11M	13:29:20
ICN	1.840	1.840	1.830	+0.010	+0.55%	188.2K	13:21:05
S Kijchai Enterprise	5.750	5.750	5.750	-0.050	-0.86%	300	11:40:30
Sermsang Power	4.06	4.06	4.04	0.00	0.00%	61.2K	13:15:50
Wattanapat Hospital	5.700	5.750	5.650	0.000	0.00%	69K	13:24:58
TOA Paint	12.80	12.90	12.50	+0.10	+0.79%	1.45M	13:28:29
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	2.1M	13:20:02
Thai President Foods	188.00	188.00	187.50	0.00	0.00%	5.9K	12:24:41
Rhom Bho Property	8.10	8.10	8.05	+0.05	+0.62%	136.3K	13:01:27
Rich Sport	0.91	0.91	0.88	+0.02	+2.25%	25K	11:40:23
Sahathai Terminal	0.500	0.500	0.490	-0.010	-1.96%	500	11:31:47
Sakol Energy	0.20	0.21	0.17	+0.03	+17.65%	4.75M	13:28:26
Grand Prix	1.690	1.700	1.680	-0.030	-1.74%	231.1K	12:16:15
Humanica	4.34	4.38	4.30	-0.02	-0.46%	344.1K	13:18:19
Thonburi Healthcare	8.35	8.50	8.35	-0.10	-1.18%	310.9K	13:29:54
CPT Drives	1.19	1.25	1.17	-0.02	-1.65%	35.5K	13:04:05
Do Day Dream	5.30	5.30	5.25	-0.05	-0.93%	200	11:27:40
Sunsweet	2.620	2.640	2.620	-0.020	-0.76%	59.7K	13:29:19
Chememan	2.560	2.560	2.520	0.000	0.00%	10.8K	12:14:01
Chayo Group	1.01	1.02	1.01	0.00	0.00%	617.1K	13:27:16
Muangthai Capital	29.25	30.00	29.00	-1.00	-3.31%	5.13M	13:29:09
WP Energy	3.78	3.82	3.78	-0.02	-0.53%	227.8K	13:23:57
TEAM Consulting	3.020	3.060	3.000	-0.040	-1.31%	2.15M	13:25:39
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.75	5.80	5.75	0.00	0.00%	88.7K	12:57:28
Praram 9 Hospital	16.20	16.30	16.10	-0.30	-1.82%	1.51M	13:28:24
North East Rubbers	4.720	4.740	4.700	-0.020	-0.42%	2.26M	13:29:26
Chaopraya Mahanakorn	0.37	0.37	0.35	+0.02	+5.71%	27.9K	13:13:33
SISB	10.10	10.20	10.10	-0.10	-0.98%	221.5K	13:27:27
TQM Corp	14.50	14.80	14.40	-0.30	-2.03%	484.3K	13:17:40
Stonehenge Inter	1.65	1.65	1.64	-0.04	-2.37%	14.5K	12:54:39
Osotspa	14.90	15.10	14.90	-0.20	-1.32%	4.42M	13:29:57
Zen Corp	5.35	5.35	5.35	0.00	0.00%	0	29/04
Veranda Resort	4.14	4.24	4.14	-0.08	-1.90%	69.7K	13:28:48
Dohome	3.36	3.38	3.34	-0.04	-1.18%	2.96M	13:25:23
Index Living Mall	13.40	13.50	13.30	0.00	0.00%	110.8K	13:25:21
Thai Group Holdings	11.10	11.10	11.10	+0.10	+0.91%	100	12:51:14
Toray Textiles	41.75	42.50	41.75	-1.00	-2.34%	400	11:20:24
Autocorp Holding	0.65	0.65	0.64	0.00	0.00%	8.8K	13:00:14
Copperwired	2.140	2.140	2.120	+0.020	+0.94%	12.2K	13:15:22
R And B Food Supply	4.00	4.02	3.96	-0.02	-0.50%	637K	13:15:20
S Hotels And Resorts	1.600	1.600	1.590	0.000	0.00%	535.1K	12:58:17
Absolute Clean Energy	1.28	1.28	1.27	0.00	0.00%	324.7K	13:24:26
Bangkok Commercial	7.40	7.45	7.35	+0.05	+0.68%	11.64M	13:29:52
Starflex	2.94	2.98	2.92	0.00	0.00%	96.6K	12:25:38
Asset World	2.08	2.10	2.06	-0.02	-0.95%	17.97M	13:29:53
Central Retail	18.10	18.30	18.00	-0.20	-1.09%	4.86M	13:28:55
Infraset PCL	3.04	3.08	2.98	+0.04	+1.33%	4.58M	13:29:40
Inter Pharma PCL	4.04	4.10	4.04	-0.04	-0.98%	69.2K	13:16:33
Villa Kunalai Co	0.63	0.66	0.63	0.00	0.00%	17.4K	13:19:44
Sri Trang Gloves	10.30	10.70	10.30	-0.10	-0.96%	3.25M	13:29:31
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	171.8K	13:29:25
Nr Instant	0.26	0.26	0.25	0.00	0.00%	156.7K	13:25:27
Siamrajathanee	4.60	4.60	4.58	+0.02	+0.44%	7.5K	12:59:36
SCG Packaging	24.90	26.00	24.80	0.00	0.00%	13.59M	13:29:42
Well Graded	0.69	0.69	0.69	0.00	0.00%	12.3K	13:26:00
Next Capital	2.24	2.28	2.22	-0.02	-0.88%	1.64M	13:27:06
WSOL PCL	0.05	0.05	0.04	+0.01	+25.00%	4.97M	13:28:03
Right Tunnelling	0.28	0.29	0.27	0.00	0.00%	781.4K	13:10:21
J R W Utility	1.76	1.76	1.75	0.00	0.00%	11.7K	13:25:47
Saksiam Leasing	3.14	3.18	3.12	-0.02	-0.63%	945.5K	13:23:55
Siamese Asset	7.10	7.10	7.05	0.00	0.00%	0	29/04
PTT Oil and Retail Business PCL	12.40	12.40	12.10	+0.20	+1.64%	10.11M	13:29:43
Rojukiss International PCL	2.80	2.80	2.78	-0.04	-1.41%	82.5K	13:28:30
Assetwise PCL	7.00	7.05	6.90	-0.55	-7.28%	218.1K	13:26:07
Earth Tech Environment PCL	0.74	0.74	0.70	+0.04	+5.71%	24.24M	13:29:33
Ditto	10.90	11.00	10.70	-0.10	-0.91%	799.6K	13:24:50
Don Muang Tollway PCL	11.00	11.10	11.00	-0.10	-0.90%	214.1K	13:25:22
NSL Foods PCL	21.70	21.70	21.50	-0.40	-1.81%	74.1K	13:23:13
Mena Transport PCL	0.63	0.64	0.63	0.00	0.00%	516K	12:59:28
Srinanaporn Marketing PCL	7.30	7.30	7.25	0.00	0.00%	238.8K	13:13:37
Siam Technic Concrete PCL	1.02	1.02	1.01	0.00	0.00%	700	12:59:55
AMR Asia PCL	0.32	0.32	0.31	0.00	0.00%	5.8K	13:22:41
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.40	18.70	18.00	+0.20	+1.10%	648.6K	13:29:36
Dhipaya Holdings PCL	20.80	20.80	20.60	+0.20	+0.97%	43K	13:22:42
Ubon Bio Ethanol	0.74	0.75	0.69	+0.05	+7.25%	67.1M	13:29:38
Sun Vending Technology PCL	1.19	1.19	1.17	0.00	0.00%	110.8K	13:21:10
Heng Leasing and Capital PCL	0.86	0.88	0.86	-0.01	-1.15%	502.3K	13:15:38
Thai Union Feedmill PCL	6.95	6.95	6.70	+0.25	+3.73%	1.62M	13:29:59
One Enterprise PCL	2.66	2.68	2.62	0.00	0.00%	310.1K	13:29:36
Pinthong Industrial Park PCL	4.30	4.32	4.28	-0.02	-0.46%	209.4K	13:23:01
Britania PCL	1.30	1.30	1.28	+0.01	+0.78%	18.2K	12:23:47
Nova Organic PCL	0.50	0.50	0.49	-0.01	-1.96%	12K	12:35:31
Micro Leasing PCL	0.85	0.85	0.85	-0.01	-1.16%	31.4K	13:19:58
Turnkey Communication Services PCL	8.45	8.50	8.20	0.00	0.00%	28K	12:34:45
Civil Engineering PCL	0.80	0.80	0.80	-0.01	-1.23%	5K	11:27:43
Peace Living PCL	1.70	1.70	1.68	+0.04	+2.41%	3.1K	13:27:12
BBGI PCL	4.20	4.24	4.06	+0.16	+3.96%	3.14M	13:29:42
JD Food PCL	1.59	1.59	1.58	+0.01	+0.63%	3.9K	11:49:02
Function International PCL	1.73	1.75	1.68	0.00	0.00%	0	29/04
Royal Plus PCL	1.29	1.30	1.28	+0.01	+0.78%	106.3K	13:00:34
SCB X PCL	130.50	131.50	130.50	-1.00	-0.76%	6.87M	13:29:56
Teka Construction	1.76	1.78	1.71	+0.05	+2.92%	7.9K	13:29:40
World Flex PCL	1.04	1.04	1.03	-0.01	-0.95%	2.7K	12:25:00
Thai Life Insurance PCL	10.50	10.70	10.50	-0.10	-0.94%	5.31M	13:29:56
Thachang Green Energy PCL	1.16	1.16	1.15	0.00	0.00%	62.3K	13:04:49
Chin Huay PCL	1.57	1.58	1.55	-0.01	-0.63%	38.2K	12:02:57
Betagro PCL	22.40	22.80	22.30	-0.40	-1.75%	2.86M	13:29:00
Klinique Medical Clinic PCL	25.50	25.50	25.25	0.00	0.00%	28.8K	12:37:21
Polynet PCL	6.95	6.95	6.90	0.00	0.00%	3.7K	13:26:12
Aurora Design PCL	14.10	14.40	14.10	-0.80	-5.37%	729.2K	13:28:02
SAMART Aviation Solutions PCL	10.50	10.50	10.40	-0.10	-0.94%	94.2K	12:38:04
Asian Alliance International PCL	3.70	3.74	3.66	-0.06	-1.60%	8.68M	13:29:53
Precise Public	2.82	2.84	2.78	+0.02	+0.71%	232.3K	13:21:10
Thai Eastern Holdings PCL	3.22	3.24	3.18	0.00	0.00%	298.9K	13:20:30
ITail PCL	16.90	17.00	16.00	+0.60	+3.68%	14.76M	13:29:53
Star Money PCL	0.86	0.87	0.85	0.00	0.00%	114.9K	12:57:25
Moshi Moshi Retail	35.25	35.75	35.00	-0.50	-1.40%	203.8K	13:29:52
DTC Enterprise PCL	0.88	0.88	0.88	0.00	0.00%	18.5K	13:16:05
SG Capital PCL	0.90	0.91	0.89	0.00	0.00%	4.65M	13:26:18
Master Style PCL	8.30	8.30	8.25	-0.05	-0.60%	85.2K	13:09:06
Premier Quality Starch PCL	1.65	1.67	1.64	+0.01	+0.61%	264.1K	13:29:18
Chase Asia PCL	0.46	0.47	0.46	-0.01	-2.13%	330.5K	12:49:39
PRTR PCL	3.18	3.20	3.16	-0.02	-0.63%	74.4K	12:34:12
Millennium Corporation Asia	4.64	4.64	4.58	+0.06	+1.31%	345.7K	13:25:46
G Able PCL	3.70	3.72	3.68	-0.32	-7.96%	884.6K	13:27:35
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.90	3.92	3.88	+0.02	+0.52%	197.5K	13:15:01
Thaivivat Holdings PCL	9.10	9.20	9.00	+0.05	+0.55%	7.4K	13:29:28
KCG Corporation PCL	9.80	9.80	9.70	+0.10	+1.03%	138.6K	13:26:53
Patrangsit Healthcare PCL	12.60	12.70	12.60	-0.10	-0.79%	115.3K	13:05:42
Finansia X PCL	1.17	1.18	1.17	0.00	0.00%	4.6K	11:51:57
PSP Specialties PCL	4.48	4.52	4.46	-0.02	-0.44%	55.1K	12:22:32
Thai Coconut PCL	5.75	5.80	5.70	+0.05	+0.88%	1.14M	13:25:09
Sino Logistics	0.90	0.90	0.89	+0.01	+1.12%	9.5K	12:21:06
Tanachira Retail	3.96	4.00	3.94	-0.04	-1.00%	17.4K	13:12:51
Window Asia PCL	0.76	0.76	0.75	0.00	0.00%	0	29/04
Namwiwat Medical	3.76	3.76	3.76	0.00	0.00%	200	13:06:55
Ornsirin Holding Public	0.78	0.78	0.78	-0.01	-1.27%	304.4K	13:07:15
Euroasia Total Logistics PCL	0.48	0.50	0.48	-0.01	-2.04%	5.4K	13:19:39
Safe Fertility PCL	6.20	6.25	6.15	+0.10	+1.64%	82.9K	13:05:16
Asia Network International PCL	2.58	2.62	2.52	+0.02	+0.78%	39.2K	13:27:36
SCG Decor PCL	4.94	4.94	4.92	+0.02	+0.41%	418.1K	12:56:47
Advice IT Infinite PCL	5.80	5.85	5.70	-0.05	-0.85%	1.1M	13:25:23
Thai Credit Bank PCL	19.00	19.20	18.80	+0.20	+1.06%	327.4K	13:13:53
NL Development PCL	0.63	0.64	0.63	0.00	0.00%	20.7K	12:20:15
Bangkok Genomics Innovation PCL	1.45	1.46	1.44	+0.02	+1.40%	9.9K	13:17:20
Neo	17.70	17.80	17.50	+0.20	+1.14%	511.8K	13:29:55
Supreme Distribution PCL	1.53	1.54	1.53	0.00	0.00%	24.4K	13:08:32
Quality Houses Hotel Residence Unt	7.60	7.60	7.50	+0.15	+2.01%	288.9K	13:29:47
BKI Holdings PCL	325.00	326.00	325.00	0.00	0.00%	1.2K	12:30:26
Chaosua Foods Industry PCL	4.36	4.36	4.36	+0.04	+0.93%	300	11:41:56
Food Moments PCL	4.22	4.24	4.20	-0.02	-0.47%	365.3K	13:26:53
Petchsrivichai Enterprise PCL	2.48	2.50	2.46	-0.04	-1.59%	882.1K	13:25:56
Pluk Phak Praw Rak Mae PCL	3.34	3.34	3.32	+0.02	+0.60%	95.1K	13:23:20
CP Axtra Public	14.70	14.80	14.60	-0.10	-0.68%	1.6M	13:29:33
Future City Leasehold RE Unt	8.70	8.80	8.70	-0.05	-0.57%	54.5K	13:27:44
Medeze PCL	6.10	6.20	6.05	-0.05	-0.81%	66.9K	13:21:50
T Man Pharmaceutical PCL	13.00	13.00	12.90	+0.10	+0.78%	7.2K	12:58:55
Stecon PCL	11.70	11.80	11.40	-0.10	-0.85%	9.28M	13:26:59
Specialty Natural Products PCL	4.82	4.84	4.80	0.00	0.00%	25.7K	13:23:34
Nakornthon Hospital PCL	4.10	4.10	4.06	+0.04	+0.99%	42.2K	13:05:19
Gulf Dev PCL	57.50	57.50	56.75	-0.25	-0.43%	20.09M	13:29:59
Tidlor Holdings PCL	16.90	17.20	16.70	-0.40	-2.31%	9.23M	13:29:54
Techlead NPN PCL	0.36	0.38	0.36	-0.01	-2.70%	1.32M	12:31:49
Ngernturbo	1.45	1.46	1.44	-0.01	-0.68%	4.21M	13:25:30
Onsen Retreat and Spa	1.17	1.17	1.15	0.00	0.00%	139K	13:29:57
Atlas Energy PCL	1.90	1.93	1.90	-0.02	-1.04%	2.02M	13:08:11
Masstec Link PCL	1.17	1.17	1.15	0.00	0.00%	71.7K	13:21:04
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.65	8.70	8.55	-0.05	-0.57%	854.8K	13:28:56
Smothong PCL	5.00	5.10	4.98	-0.05	-0.99%	1.9M	13:29:21
Unique Plastic Industry PCL	1.74	1.77	1.74	0.00	0.00%	4.64M	13:25:52

泰国板块

学术和教育服务 (2)基础材料 (117)消费类（周期性） (163)消费类（非周期性） (109)能源 (41)金融 (119)医疗保健 (65)工业 (172)房地产 (115)科技 (74)公用事业 (45)

股票市场新闻

陈翊庭：通过制度与产品创新联通亚洲资本市场
智通财经APP获悉，4月15日，香港交易所CEO陈翊庭发布网志表示，随着大量投资者和资本涌入，亚洲股票市场的市值自2000年以来...
- 提供者智通财经•2026年4月15日
澳新银行：亚洲货币收益创四年新高，但剧烈汇率波动正让套利交易“熄火”
智通财经APP获悉，澳新银行指出，尽管新兴亚洲货币收益率达近四年高位，但剧烈的汇率波动仍使套利交易缺乏吸引力。这种“借入低息货币...
- 提供者智通财经•2026年4月14日
国盛证券：地缘冲突与供给优化共振 PET瓶片景气上行
智通财经APP获悉，国盛证券发布研报称，截至4月5日，美以伊冲突持续升级，油价高位震荡。芳烃链依赖油头路线，PX-PTA价格相对...
- 提供者智通财经•2026年4月08日

股票市场行情分析

刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年4月30日星期四
	PTT Exploration(PTTEP)	每股收益 / 预测值	营收 / 预测值	-- / 3.16	-- / 735.1亿	6,093.9亿
	暹罗白水泥(SCC)	每股收益 / 预测值	营收 / 预测值	-- / 3.09	-- / 1,380.1亿	2,844亿
	ITail PCL(ITC)	每股收益 / 预测值	营收 / 预测值	-- / 0.27	-- / 49.3亿	489亿
	Thai Stanley Electric(STANLY)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	156.3亿
	Thai Union Feedmill PCL(TFM)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	67亿
	Tata Steel Thailand(TSTH)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	63.2亿
	Stars Microelectronics(SMT)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	17.4亿

名称	最新价	涨跌幅	交易量
工业富联	63.06	-4.83%	2.42亿
东山精密	185.68	+0.78%	7,080.73万
兆易创新	314.98	+1.97%	5,179.40万
海光信息	297.91	+6.87%	4,165.46万
新易盛	525.03	-2.23%	2,548.70万
中际旭创	856.09	+1.31%	1,784.53万
寒武纪	1,699.96	+20.00%	1,695.38万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	3.41亿
光莆股份	24.47	+20.01%	3,416.26万
凌云光	59.32	+20.01%	3,955.49万
芯原股份	280.88	+20.00%	4,028.36万
日联科技	120.60	+20.00%	2,305.77万
明微电子	55.43	+20.00%	570.38万
寒武纪	1,699.96	+20.00%	1,695.38万

名称	最新价	涨跌幅	交易量
易华录	6.55	-20.02%	5,191.93万
朗进科技	18.30	-20.02%	824.70万
南都电源	8.85	-19.98%	203.42万
清越科技	4.46	-19.93%	2,052.40万
卓然股份	6.34	-17.88%	3,847.91万
天能股份	30.47	-14.82%	1,021.38万
天玑科技	8.31	-14.51%	5,793.97万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

泰国股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco