泰国股票

泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
AJ Plast	1.80	1.81	1.79	-0.02	-1.10%	159K	30/01
AAPICO Hitech	13.00	13.00	12.80	0.00	0.00%	265.1K	30/01
Advanced Info Tech	4.98	5.00	4.96	0.00	0.00%	534.5K	30/01
亿旺资讯	349.00	351.00	345.00	+1.00	+0.29%	7.62M	30/01
Beyond Securities	0.50	0.52	0.50	-0.02	-3.85%	2.36M	30/01
Aeon Thana Sinsap	96.50	96.50	96.00	+0.25	+0.26%	587K	30/01
Agripure	2.18	2.18	2.14	0.00	0.00%	48.9K	30/01
Aikchol Hospital	13.20	13.20	13.20	-0.10	-0.75%	1.8K	30/01
泰国机场公司	50.25	51.75	50.00	-1.50	-2.90%	37.78M	30/01
Alucon	200.00	200.00	200.00	0.00	0.00%	100	30/01
Amanah Leasing	0.74	0.74	0.73	0.00	0.00%	79.8K	30/01
Amarin Printing	2.12	2.12	2.04	+0.04	+1.92%	5.1K	30/01
Amata Corp	15.60	15.70	15.40	+0.10	+0.65%	7.24M	30/01
Ananda Develop	0.410	0.420	0.400	0.000	0.00%	605.9K	30/01
AP	9.05	9.05	8.85	+0.05	+0.56%	6.13M	30/01
Aqua Corp	0.15	0.16	0.14	0.00	0.00%	912.2K	30/01
Areeya Property	4.82	4.86	4.82	+0.02	+0.42%	200	30/01
Asia Aviation	1.150	1.150	1.120	+0.020	+1.77%	36.87M	30/01
Asia Hotel	5.95	6.00	5.95	-0.05	-0.83%	2.1K	30/01
Asia Metal	2.080	2.120	2.080	0.000	0.00%	2.2K	30/01
Asia Plus	2.100	2.100	2.060	+0.040	+1.94%	546K	30/01
Asia Precision	1.29	1.29	1.28	0.00	0.00%	400	30/01
Asia Sermkij Leasing	7.70	7.80	7.60	-0.05	-0.65%	376.5K	30/01
Asian Insulators	3.000	3.000	2.980	-0.020	-0.66%	70K	30/01
Asian Marine Services	1.510	1.510	1.500	0.000	0.00%	46.7K	30/01
Asian Seafoods	7.45	7.45	7.35	+0.05	+0.68%	104.1K	30/01
Asphere Innovations PCL	2.760	2.800	2.720	-0.040	-1.43%	1.35M	30/01
B 52 Capital PCL	0.33	0.33	0.32	+0.01	+3.13%	26.2K	30/01
Baan Rock Garden	1.220	1.220	1.180	+0.020	+1.67%	200	30/01
Bangchak Corp	30.25	30.75	30.00	-0.25	-0.82%	7.79M	30/01
Bangkok Aviation Fuel	8.65	8.70	8.60	0.00	0.00%	93.1K	30/01
盘古银行	158.00	159.00	155.50	+2.50	+1.61%	11.46M	30/01
Bangkok Chain Hospital	10.10	10.10	9.90	+0.10	+1.00%	8.51M	30/01
Srisawad Finance PCL	0.99	1.00	0.99	0.00	0.00%	238.8K	30/01
Bangkok Land	0.450	0.450	0.440	+0.010	+2.27%	956.4K	30/01
Bangkok Life Assurance	21.30	21.50	20.60	+0.80	+3.90%	4.28M	30/01
Bangkok Union	12.30	12.50	12.30	-0.10	-0.81%	3.9K	30/01
Begistics	0.040	0.040	0.030	0.000	0.00%	294.3K	30/01
Bangsaphan Barmill	0.60	0.61	0.59	+0.01	+1.69%	146K	30/01
Bank of Ayudhya	25.25	25.50	25.25	0.00	0.00%	116.4K	30/01
Banpu	5.35	5.55	5.25	-0.05	-0.93%	98.88M	30/01
Beauty Community	0.420	0.420	0.410	0.000	0.00%	3.11M	30/01
BEC World	1.84	1.84	1.81	+0.01	+0.55%	509.8K	30/01
Berli Jucker	14.50	14.70	14.30	0.00	0.00%	12.39M	30/01
Better World	0.26	0.26	0.25	0.00	0.00%	12.01M	30/01
BJC Heavy	0.590	0.600	0.570	+0.010	+1.72%	52K	30/01
Bangkok Dusit Medical	20.10	20.20	19.90	0.00	0.00%	33.35M	30/01
BTS	2.18	2.22	2.16	-0.04	-1.80%	25.79M	30/01
Bumrungrad Hospital	167.50	168.00	165.50	-0.50	-0.30%	3.35M	30/01
Cal-Comp Electronics	4.780	4.900	4.760	-0.160	-3.24%	36.38M	30/01
Castle Peak	8.40	8.50	8.40	-0.10	-1.18%	14K	30/01
Central Pattana	57.75	58.25	57.25	0.00	0.00%	4.39M	30/01
Central Plaza Hotel	35.25	35.25	34.25	+0.25	+0.71%	2.49M	30/01
CH Karnchang	12.50	12.60	12.30	-0.10	-0.79%	4.94M	30/01
Chai Watana Tannery	0.930	0.950	0.920	+0.010	+1.09%	2.26M	30/01
Charan Insurance	18.20	18.20	18.10	+1.00	+5.81%	2.9K	30/01
Charn Issara	0.36	0.36	0.34	0.00	0.00%	203.7K	30/01
卜蜂集团（正大集团）	20.70	20.90	20.60	-0.10	-0.48%	20.92M	30/01
Charoong Thai Wire	2.90	2.94	2.80	-0.06	-2.03%	800	30/01
Chiang Mai Ram	1.390	1.390	1.370	+0.010	+0.72%	49.5K	30/01
Chiangmai Frozen	1.620	1.630	1.620	-0.010	-0.61%	59K	30/01
Chonburi Concrete	0.21	0.24	0.21	-0.02	-8.70%	1.6M	30/01
Christiani Nielsen Thai	1.010	1.030	1.010	-0.020	-1.94%	31.2K	30/01
Chularat Hospital	1.570	1.570	1.540	0.000	0.00%	4.99M	30/01
Chumporn Palm Oil	3.420	3.440	3.400	0.000	0.00%	113.4K	30/01
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	63.00	63.00	63.00	-2.50	-3.82%	900	30/01
City Steel	1.520	1.520	1.450	-0.020	-1.30%	15.1K	30/01
CK Power	2.28	2.30	2.26	0.00	0.00%	1.38M	30/01
Communication System	0.770	0.780	0.760	0.000	0.00%	365.6K	30/01
CP All PCL	43.50	44.50	43.50	0.00	0.00%	41.92M	30/01
CPL	0.630	0.660	0.630	0.000	0.00%	15.8K	30/01
Crown Seal	45.25	45.25	45.25	0.00	0.00%	600	29/01
AJ Advance	0.15	0.16	0.14	-0.01	-6.25%	5.01M	30/01
CSP Steel Center	0.40	0.44	0.37	-0.04	-9.09%	839.1K	30/01
DCON Products	0.24	0.24	0.23	0.00	0.00%	443.6K	30/01
Delta Electronics Thailand	205.00	209.00	203.00	-3.00	-1.44%	11.51M	30/01
Demco	2.540	2.600	2.540	+0.020	+0.79%	137.1K	30/01
Diamond Building	5.05	5.05	5.00	0.00	0.00%	44.7K	30/01
Dusit Thani	11.20	11.40	11.20	-0.20	-1.75%	273.8K	30/01
Dynasty Ceramic	1.220	1.220	1.210	0.000	0.00%	1.58M	30/01
Eason Paint	1.050	1.060	1.040	0.000	0.00%	156.8K	30/01
Eastern Commercial	0.660	0.680	0.660	-0.020	-2.94%	77.5K	30/01
Eastern Printing	1.16	1.17	1.15	-0.02	-1.69%	43.4K	30/01
Eastern Star RE	0.21	0.21	0.20	+0.01	+5.00%	2.86M	30/01
Eastern Water	1.92	1.98	1.92	+0.02	+1.05%	215.4K	30/01
Ekarat Engineering	0.84	0.84	0.83	0.00	0.00%	990.4K	30/01
Electricity Generating	117.50	117.50	116.50	0.00	0.00%	590.8K	30/01
X Bioscience PCL	0.09	0.09	0.08	+0.01	+12.50%	2.24M	30/01
EMC PCL	0.02	0.03	0.02	0.00	0.00%	16.05M	30/01
Erawan Group	2.54	2.56	2.48	+0.02	+0.79%	12.24M	30/01
Everland	0.05	0.06	0.05	0.00	0.00%	1.6M	30/01
Fancy Wood	0.29	0.29	0.28	0.00	0.00%	10.5K	30/01
Far East DDB	170.00	170.00	170.00	-1.00	-0.58%	100	26/01
FNS Holdings PCL	0.730	0.740	0.730	-0.010	-1.35%	138.3K	30/01
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	200	30/01
Forth Corp	5.80	5.95	5.80	-0.05	-0.85%	283.3K	30/01
Fine Metal Technologies PCL	23.70	23.70	23.60	0.00	0.00%	800	30/01
General Engineering	0.05	0.05	0.04	0.00	0.00%	3.73M	30/01
General Environmental	0.26	0.26	0.25	0.00	0.00%	4.6K	30/01
GFPT	9.55	9.60	9.50	0.00	0.00%	1.5M	30/01
Global Connections	4.02	4.02	4.00	+0.02	+0.50%	567.9K	30/01
Globlex Holding	0.50	0.50	0.48	0.00	0.00%	294.5K	30/01
GMM Grammy	4.24	4.24	4.20	+0.04	+0.95%	15.4K	30/01
Golden Lime	2.520	2.520	2.520	-0.160	-5.97%	1.1K	30/01
Goodyear	204.00	204.00	204.00	0.00	0.00%	400	30/01
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	0.00	0.00%	59.5K	30/01
Gunkul Engineering	1.820	1.820	1.800	0.000	0.00%	2.82M	30/01
Haad Thip	15.10	15.10	15.00	+0.10	+0.67%	155.7K	30/01
Hana Microelectronics	17.50	17.90	17.50	-0.40	-2.23%	5.9M	30/01
Home Product Center	7.10	7.10	6.75	+0.15	+2.16%	65.25M	30/01
Hwa Fong Rubber	4.240	4.280	4.180	+0.020	+0.47%	384.1K	30/01
ICC Intl	25.00	25.00	24.10	+0.50	+2.04%	3.4K	28/01
Ichitan Group	13.90	13.90	13.70	+0.10	+0.72%	2.38M	30/01
IFS Capital	2.10	2.10	2.06	0.00	0.00%	52.7K	30/01
Indorama Ventures	20.40	20.80	20.10	-0.60	-2.86%	25.3M	30/01
Inoue Rubber	11.90	11.90	11.80	+0.10	+0.85%	37.9K	30/01
Interhides	1.59	1.59	1.59	0.00	0.00%	4.3K	30/01
Internet Thailand	3.700	3.740	3.700	0.000	0.00%	1.07M	30/01
IRPC PCL	1.16	1.16	1.12	-0.01	-0.85%	71.7M	30/01
IT City	3.300	3.320	3.280	-0.020	-0.60%	43.9K	30/01
Italian Thai Development	0.220	0.230	0.210	0.000	0.00%	2.97M	30/01
Jack Chia Industries	84.25	84.25	84.25	+0.25	+0.30%	100	30/01
Jasmine Intl	1.28	1.29	1.27	-0.01	-0.78%	7.36M	30/01
Jasmine Telecom	53.50	53.75	52.25	+0.50	+0.94%	515.4K	30/01
Jay Mart	7.25	7.40	7.15	-0.15	-2.03%	6.14M	30/01
JMT Network Services	8.50	8.75	8.40	-0.25	-2.86%	7.04M	30/01
Bio Green Energy Tech PCL	0.17	0.18	0.17	-0.01	-5.56%	1.91M	30/01
KC Property	0.03	0.03	0.02	0.00	0.00%	50.9K	30/01
Kang Yong Electric	292.00	296.00	292.00	-5.00	-1.68%	1.6K	30/01
Karmarts	8.85	8.90	8.80	-0.05	-0.56%	1.68M	30/01
Kaset Thai Intl Sugar	1.98	1.98	1.98	0.00	0.00%	16.2K	30/01
开泰银行	188.00	190.00	188.00	+1.00	+0.53%	10.76M	30/01
KCE Electronics	18.80	18.90	18.60	0.00	0.00%	5.3M	30/01
KGI Securities	4.12	4.14	4.10	0.00	0.00%	504.1K	30/01
Khon Kaen Sugar	1.230	1.240	1.220	0.000	0.00%	209K	30/01
Khonburi Sugar	6.05	6.15	5.95	0.00	0.00%	291K	30/01
Kiang Huat Sea Gull	64.25	64.25	64.25	+3.25	+5.33%	100	27/01
Kiatnakin Bank	72.00	72.00	70.50	+1.00	+1.41%	8.14M	30/01
泰京银行	28.25	28.75	28.25	-0.25	-0.88%	45.81M	30/01
Krungthai Car Rent	5.40	5.40	5.35	+0.05	+0.93%	17.5K	30/01
Krungthai Card	28.75	28.75	28.00	+0.75	+2.68%	27.23M	30/01
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.56	+0.01	+0.64%	57.8K	30/01
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.72	4.72	4.70	+0.02	+0.43%	41.5K	30/01
Lam Soon	4.72	4.72	4.70	0.00	0.00%	32.7K	30/01
Land and Houses	3.90	3.96	3.88	-0.06	-1.52%	45.94M	30/01
Lanna Resources	15.60	15.80	15.60	0.00	0.00%	214.4K	30/01
Lee Feed Mill	2.640	2.660	2.620	0.000	0.00%	65.9K	30/01
LH Financial	0.980	1.000	0.980	-0.010	-1.01%	2.93M	30/01
Indara Insurance	62.50	63.00	62.50	-2.25	-3.47%	200	29/01
Lohakit Metal	3.360	3.380	3.340	+0.020	+0.60%	39.9K	30/01
Loxley PCL	1.250	1.250	1.240	+0.010	+0.81%	39.4K	30/01
Zalekta PCL	1.730	1.760	1.690	-0.010	-0.57%	16.5K	30/01
All Energy Utilities PCL	0.08	0.10	0.08	-0.01	-11.11%	663.5K	30/01
MDX	2.440	2.480	2.440	-0.020	-0.81%	124.3K	30/01
MK RE Develop	0.52	0.52	0.50	-0.01	-1.89%	18.5K	30/01
Major Cineplex	6.60	6.65	6.50	-0.05	-0.75%	1.64M	30/01
Major Development	0.330	0.330	0.330	-0.010	-2.94%	20K	30/01
Malee Group	3.98	4.02	3.92	-0.04	-1.00%	1.31M	30/01
Mandarin Hotel	23.00	23.10	23.00	0.00	0.00%	0	13/01
Roctec Global PCL	0.520	0.530	0.510	-0.010	-1.89%	1.64M	30/01
Matching Maximize	0.800	0.800	0.800	-0.070	-8.05%	100	30/01
Matichon	3.24	3.24	3.24	0.00	0.00%	200	23/01
Maybank Kim Eng	6.65	6.75	6.65	-0.10	-1.48%	5.6K	30/01
MBK PCL	18.00	18.00	17.90	0.00	0.00%	543.5K	30/01
MC Group	11.60	11.60	11.50	+0.10	+0.87%	306.3K	30/01
MCOT PCL	3.12	3.22	3.06	-0.02	-0.64%	1.88M	30/01
Mega Lifesciences	36.00	36.00	35.75	0.00	0.00%	390.3K	30/01
Metro Systems	7.70	7.80	7.70	0.00	0.00%	1.2K	30/01
MFC Asset Management	24.10	24.10	24.00	0.00	0.00%	3.3K	30/01
MFEC	5.30	5.30	5.25	+0.05	+0.95%	129.5K	30/01
Mida Assets	0.20	0.20	0.18	0.00	0.00%	353.3K	30/01
Mida Leasing	0.50	0.50	0.46	+0.01	+2.04%	55.8K	30/01
Millcon Steel	0.06	0.07	0.06	0.00	0.00%	67.6K	30/01
Minor Intl	22.90	23.20	22.60	0.00	0.00%	16.3M	30/01
MK Restaurant	18.80	19.10	18.60	0.00	0.00%	1.87M	30/01
Modernform	1.990	2.000	1.990	-0.010	-0.50%	3.5K	30/01
Muang Thai Insurance	15.80	15.80	15.60	+0.10	+0.64%	16.7K	30/01
Muramoto Electron	297.00	300.00	296.00	0.00	0.00%	65.2K	30/01
NC Housing	0.40	0.41	0.40	0.00	0.00%	8.2K	30/01
Namyong Terminal	3.16	3.18	3.14	0.00	0.00%	983.1K	30/01
Nation Multimedia	0.05	0.05	0.04	+0.01	+25.00%	733.7K	30/01
Rabbit Holdings PCL	0.270	0.270	0.250	0.000	0.00%	2.41M	30/01
Nava Nakorn	1.510	1.520	1.500	-0.010	-0.66%	19.5K	30/01
Navakij Insurance	19.60	19.60	19.00	+0.10	+0.51%	1.5K	30/01
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.20	-0.01	-4.76%	200	30/01
Madame Bioscience PCL	0.13	0.13	0.12	+0.01	+8.33%	585.1K	30/01
Noble Development	2.18	2.18	2.16	0.00	0.00%	516.8K	30/01
Nonthavej Hospital	22.60	22.90	22.60	-0.30	-1.31%	7.4K	30/01
Stella X PCL	0.18	0.18	0.16	+0.01	+5.88%	1.69M	30/01
OCC	9.30	9.55	8.95	+0.10	+1.09%	3.8K	30/01
Ocean Glass	9.65	9.65	9.65	+0.05	+0.52%	200	29/01
PCS Machine	3.02	3.02	3.00	0.00	0.00%	108.5K	30/01
Pacific Pipe	1.960	2.020	1.950	-0.040	-2.00%	39.2K	30/01
Bound Beyond PCL	8.30	8.30	8.30	+0.25	+3.11%	300	30/01
Pan Asia Footwear	0.66	0.66	0.65	0.00	0.00%	138.3K	30/01
Pato Chemical	6.90	6.95	6.85	0.00	0.00%	2.4K	30/01
Peoples Garment	6.15	6.15	6.15	-0.05	-0.81%	4.4K	30/01
Permsin Steel	0.23	0.23	0.21	+0.01	+4.55%	696.8K	30/01
Phatra Leasing	1.360	1.360	1.350	0.000	0.00%	10K	30/01
Polyplex	8.10	8.15	8.10	-0.05	-0.61%	50.7K	30/01
POSCO Thainox	0.44	0.45	0.42	+0.01	+2.33%	2.59M	30/01
Power Line Eng	0.16	0.17	0.16	0.00	0.00%	929.4K	30/01
Prakit	11.10	11.10	11.10	0.00	0.00%	1K	30/01
Pranda Jewelry	1.160	1.180	1.150	+0.020	+1.75%	21.4K	30/01
Pre-Built	3.38	3.44	3.34	-0.04	-1.17%	31.9K	30/01
Precious Shipping	6.35	6.40	6.25	0.00	0.00%	1.35M	30/01
Preecha	0.470	0.470	0.450	+0.010	+2.17%	140.1K	30/01
Premier Marketing	12.00	12.00	11.90	+0.10	+0.84%	164.5K	30/01
Premier Products	0.840	0.840	0.810	0.000	0.00%	5.5K	30/01
Premier Tech	12.30	12.30	12.20	0.00	0.00%	55.2K	30/01
President Bakery	50.00	51.75	49.50	0.00	0.00%	2.8K	30/01
Principal Capital	1.70	1.70	1.67	+0.02	+1.19%	134.7K	30/01
Prinsiri	1.480	1.480	1.480	0.000	0.00%	36.4K	30/01
Property Perfect	0.05	0.06	0.04	0.00	0.00%	3.57M	30/01
PTG Energy	7.55	7.55	7.40	0.00	0.00%	3.84M	30/01
泰国国家石油公司	34.00	34.50	34.00	-0.75	-2.16%	70.28M	30/01
PTT Exploration	122.50	125.00	122.50	-2.00	-1.61%	11.41M	30/01
泰石油全球化工	24.70	25.00	24.30	-0.55	-2.18%	28.83M	30/01
Quality Houses	1.290	1.300	1.280	0.000	0.00%	5.07M	30/01
Raimon Land	0.11	0.11	0.11	-0.01	-8.33%	103.2K	30/01
Ramkhamhaeng Hospital	18.10	18.10	18.00	+0.20	+1.12%	4.6K	30/01
Singha Estate	0.480	0.490	0.470	0.000	0.00%	935.4K	30/01
Ratchaburi Electricity	31.00	31.00	30.50	+0.25	+0.81%	2.53M	30/01
Ratchthani Leasing	1.66	1.67	1.65	-0.01	-0.60%	581.7K	30/01
Regional Container	27.50	28.00	27.50	-0.25	-0.90%	2.23M	30/01
Rockworth	9.70	9.70	9.70	+0.10	+1.04%	500	30/01
Rojana Industrial	4.60	4.64	4.58	-0.02	-0.43%	1.17M	30/01
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.28	0.27	0.00	0.00%	132.4K	30/01
RS	0.16	0.17	0.15	-0.01	-5.88%	2.99M	30/01
S & J Intl	31.00	31.00	30.75	0.00	0.00%	19.5K	30/01
S&P Syndicate	9.65	9.65	9.60	+0.05	+0.52%	900	30/01
S Khonkaen Foods	3.50	3.52	3.48	+0.02	+0.57%	6.4K	30/01
S Pack Print	1.160	1.160	1.140	-0.010	-0.85%	6.4K	30/01
Sabina	16.00	16.00	15.70	+0.30	+1.91%	133.5K	30/01
Saha Pathana Inter	42.00	42.00	42.00	0.00	0.00%	800	30/01
Saha Pathanapibul	57.25	57.25	57.25	-0.25	-0.43%	1.4K	30/01
Saha Union	27.25	27.25	27.00	0.00	0.00%	61K	30/01
Ratch Pathana Energy PCL	2.62	2.68	2.62	-0.04	-1.50%	6.1K	30/01
Sahamit Machinery	3.60	3.60	3.58	0.00	0.00%	86.2K	30/01
Sahamitr Pressure	9.05	9.05	9.00	0.00	0.00%	161.3K	30/01
Samart Corp	5.90	5.95	5.85	0.00	0.00%	174.3K	30/01
Samart Telcoms	3.94	3.94	3.90	+0.04	+1.03%	20.8K	30/01
Samchai Steel	0.15	0.16	0.14	-0.01	-6.25%	368.2K	30/01
Sammakorn	0.660	0.680	0.660	-0.010	-1.49%	13.2K	30/01
Sansiri	1.370	1.380	1.350	+0.010	+0.74%	62.98M	30/01
Sawang Export	6.65	6.65	6.60	0.00	0.00%	5.8K	30/01
SC Asset Corp	1.710	1.710	1.690	+0.010	+0.59%	3.77M	30/01
Seafco	1.98	1.98	1.97	0.00	0.00%	418.6K	30/01
Seafresh Industry	0.700	0.720	0.700	-0.020	-2.78%	131K	30/01
Xspring Capital	0.46	0.47	0.45	0.00	0.00%	18.21M	30/01
Sena Development	1.690	1.690	1.670	+0.010	+0.60%	160.2K	30/01
Shangri La Hotel	48.25	48.25	48.25	-0.50	-1.03%	200	29/01
暹罗白水泥	206.00	208.00	200.00	+3.00	+1.48%	4.76M	30/01
Siam City Cement	144.00	144.50	143.50	0.00	0.00%	98K	30/01
Siam Global	6.90	6.95	6.80	-0.10	-1.43%	2.71M	30/01
Siam Pan	11.10	11.10	11.00	0.00	0.00%	300	23/01
Siam Steel Service	2.120	2.120	2.120	0.000	0.00%	1.6K	30/01
Siam Steel Intl	0.610	0.700	0.610	-0.090	-12.86%	100.8K	30/01
Siamgas Petrochemicals	7.30	7.40	7.30	0.00	0.00%	6.4K	30/01
Sikarin	7.25	7.25	7.05	+0.15	+2.11%	35.3K	30/01
Singer	4.76	4.80	4.72	-0.04	-0.83%	639.3K	30/01
Nex Point	1.11	1.14	1.11	0.00	0.00%	12.91M	30/01
SIS Distribution	20.20	20.20	20.00	+0.10	+0.50%	175.5K	30/01
SNC Former	5.95	5.95	5.90	0.00	0.00%	91.3K	30/01
Solartron	0.180	0.190	0.170	0.000	0.00%	838.3K	30/01
Somboon Advance Tech	14.80	14.80	14.70	+0.10	+0.68%	266.8K	30/01
Southern Concrete Pile	8.90	8.95	8.80	0.00	0.00%	132.5K	30/01
SPCG	9.60	9.60	9.50	0.00	0.00%	269.9K	30/01
Allianz Ayudhya Capital PCL	36.25	36.75	36.25	-0.50	-1.36%	13.6K	30/01
Sri Trang Agro	12.80	13.10	12.60	-0.40	-3.03%	4.92M	30/01
Sriracha Construction	11.00	11.10	10.90	0.00	0.00%	111.8K	30/01
Srisawad Power 1979	25.00	25.50	24.80	-0.50	-1.96%	8.63M	30/01
Srithai Superware	1.04	1.04	1.03	+0.02	+1.96%	273.3K	30/01
Srivichaivejvivat	8.20	8.20	8.05	0.00	0.00%	127.5K	30/01
Stars Microelectronics	1.190	1.220	1.190	-0.010	-0.83%	41.8K	30/01
STP&I	4.58	4.68	4.56	0.00	0.00%	3.29M	30/01
Sub Sri Thai	1.27	1.27	1.26	+0.01	+0.79%	700	30/01
Supalai PCL	18.20	18.30	17.90	0.00	0.00%	4.44M	30/01
Superblock	0.11	0.11	0.10	0.00	0.00%	2.97M	30/01
Surapon Foods	4.94	4.98	4.94	0.00	0.00%	18.1K	30/01
Susco	2.200	2.220	2.200	0.000	0.00%	204.6K	30/01
SVI	7.35	7.35	7.30	+0.05	+0.68%	392.7K	30/01
SVOA	1.330	1.330	1.310	0.000	0.00%	244.6K	30/01
Symphony Communication	3.540	3.560	3.540	-0.020	-0.56%	7.4K	30/01
Synnex Thailand	9.85	10.10	9.80	-0.10	-1.01%	1.34M	30/01
Syntec Construct	1.630	1.650	1.620	+0.010	+0.62%	375.1K	30/01
TKS Tech	6.20	6.25	6.10	-0.05	-0.80%	82.5K	30/01
TKrungthai Industries	0.70	0.70	0.69	+0.01	+1.45%	11.2K	30/01
Tata Steel Thailand	0.75	0.76	0.72	-0.01	-1.32%	3.24M	30/01
TCJ Asia	2.36	2.36	2.34	-0.02	-0.84%	1.5K	30/01
Team Precision	2.38	2.40	2.36	0.00	0.00%	19.1K	30/01
Tpcs PCL	9.50	9.50	9.50	+0.05	+0.53%	100	28/01
Thai Airways Intl	7.45	7.45	7.00	+0.45	+6.43%	54.96M	30/01
Thai Capital	0.26	0.26	0.25	0.00	0.00%	74.1K	30/01
Birla Carbon	60.00	60.00	59.00	0.00	0.00%	0	22/01
Thai Coating	25.00	25.00	25.00	0.00	0.00%	300	29/01
JCK International	0.12	0.13	0.12	-0.02	-14.29%	4.55M	30/01
Thai Film	0.05	0.05	0.04	0.00	0.00%	22K	30/01
Thai Metal Drum	26.25	26.50	26.25	0.00	0.00%	2.4K	30/01
TMT Steel PCL	2.72	2.78	2.72	-0.04	-1.45%	64.2K	30/01
Thai Nam Plastic	0.78	0.78	0.78	0.00	0.00%	1.7K	30/01
泰国石油	42.75	43.25	42.00	0.00	0.00%	10.36M	30/01
Thai OPP	135.00	140.50	135.00	-9.00	-6.25%	1K	30/01
Thai Optical	6.50	6.50	6.45	0.00	0.00%	13.3K	30/01
Thai Packaging Printing	10.40	10.40	10.40	0.00	0.00%	100	30/01
Thai Poly Acrylic	2.60	2.60	2.60	-0.06	-2.26%	5K	30/01
Thai Polycons	0.210	0.220	0.200	-0.020	-8.70%	1.8M	30/01
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.37	0.37	0.34	+0.02	+5.71%	676.4K	30/01
Thai Rubber Latex	0.69	0.70	0.67	0.00	0.00%	2.39M	30/01
Thai Setakij Insurance	0.05	0.05	0.04	0.00	0.00%	500	30/01
Thai Stanley Electric	190.50	193.00	189.00	-2.50	-1.30%	5.9K	30/01
Thai Steel Cable	14.60	14.60	14.30	-1.20	-7.59%	275K	30/01
Thai Textile	25.50	25.50	25.50	-0.75	-2.86%	500	28/01
Thai Vegetable Oil	23.40	23.40	23.10	+0.20	+0.86%	550.5K	30/01
Thai Wacoal	16.80	16.80	16.80	-0.10	-0.59%	300	29/01
Thai Wire Products	1.140	1.150	1.120	0.000	0.00%	4.2K	30/01
Steel	0.770	0.770	0.700	+0.070	+10.00%	24.1K	30/01
Thai German Products	0.05	0.05	0.04	0.00	0.00%	197.1K	30/01
Thaicom PCL	9.20	9.30	8.95	+0.15	+1.66%	4.63M	30/01
TCM Cor	0.350	0.350	0.350	-0.010	-2.78%	21.5K	30/01
Nova Empire PCL	8.65	8.65	8.45	0.00	0.00%	200	30/01
PP Prime	0.30	0.31	0.29	0.00	0.00%	69.1K	30/01
Thaire Life Assurance	1.02	1.02	1.00	+0.02	+2.00%	60.1K	30/01
Thai Rung Union	3.94	3.94	3.92	+0.02	+0.51%	242.4K	30/01
Thaitheparos	40.00	40.50	39.75	-0.50	-1.23%	9.4K	30/01
Thanachart Capital	59.00	59.00	57.50	+0.75	+1.29%	4.02M	30/01
Thantawan	23.00	23.00	22.70	+0.20	+0.88%	2.2K	30/01
Thitikorn	4.20	4.20	4.16	0.00	0.00%	1.5K	30/01
Thonburi Medical Centre	89.75	89.75	89.75	+8.75	+10.80%	100	27/01
Thoresen Thai Agencies	4.22	4.24	4.18	-0.02	-0.47%	889.5K	30/01
Frasers Property Thailand	6.05	6.05	6.00	0.00	0.00%	34.7K	30/01
TIPCO Asphalt	14.10	14.10	13.90	+0.10	+0.71%	1.89M	30/01
Tipco Foods	7.70	7.70	7.60	-0.05	-0.65%	30K	30/01
TISCO Financial	112.50	112.50	111.00	+1.50	+1.35%	4.01M	30/01
TMBThanachart Bank	2.020	2.020	1.980	+0.030	+1.51%	255.23M	30/01
Tong Hua	0.45	0.46	0.44	0.00	0.00%	307.1K	30/01
TTCL	0.15	0.16	0.15	0.00	0.00%	316.8K	30/01
TPI Polene	0.730	0.740	0.730	-0.010	-1.35%	2.35M	30/01
TRC Construction	0.43	0.43	0.41	+0.01	+2.38%	198.6K	30/01
Trinity Watthana	2.44	2.44	2.38	0.00	0.00%	65.2K	30/01
Tropical Canning	4.92	4.94	4.90	-0.02	-0.40%	61K	30/01
True Corp	11.60	12.00	11.50	-0.10	-0.85%	307.08M	30/01
TTW PCL	9.20	9.20	9.10	+0.10	+1.10%	3.23M	30/01
TWZ	0.02	0.03	0.02	0.00	0.00%	368K	30/01
Tycoons World	1.680	1.680	1.660	-0.010	-0.59%	800	30/01
Union Mosaic	0.72	0.74	0.71	+0.01	+1.41%	948.4K	30/01
Union Plastic	21.30	21.30	20.00	+0.10	+0.47%	8.8K	30/01
Unique Eng	2.80	2.94	2.78	-0.02	-0.71%	1.15M	30/01
United Palm Oil	6.60	6.75	6.60	0.00	0.00%	2.6K	30/01
United Paper	7.55	7.65	7.55	-0.10	-1.31%	119.8K	30/01
Univanich Palm Oil	12.80	12.90	12.80	0.00	0.00%	377.6K	30/01
Univentures	0.81	0.82	0.79	0.00	0.00%	289.6K	30/01
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.69	1.70	1.66	0.00	0.00%	29.2K	30/01
Varopakorn	4.38	4.44	4.36	-0.08	-1.79%	4.2K	30/01
VGI Global Media	0.86	0.88	0.85	-0.01	-1.15%	33.98M	30/01
Vibhavadi Medical Center	1.370	1.390	1.360	-0.010	-0.72%	765.4K	30/01
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	08/12
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	708.4K	30/01
WHA Corp	3.46	3.46	3.36	+0.08	+2.37%	89.75M	30/01
Wiik & Hoeglund	0.820	0.830	0.820	-0.010	-1.20%	64.5K	30/01
Workpoint	3.66	3.68	3.58	+0.02	+0.55%	68.1K	30/01
Wyncoast Industrial	0.32	0.32	0.31	0.00	0.00%	199.6K	30/01
2S Metal	2.480	2.500	2.480	0.000	0.00%	20.6K	30/01
Asset Five	1.830	1.850	1.820	-0.010	-0.54%	3.1K	30/01
Asia Green Energy	1.26	1.26	1.24	-0.01	-0.79%	411.7K	30/01
AI Energy	1.02	1.03	1.01	+0.01	+0.99%	79K	30/01
Asian Phytoceuticals	2.86	2.88	2.82	+0.04	+1.42%	13.2K	30/01
Chu Kai	0.430	0.430	0.420	+0.010	+2.38%	670.7K	30/01
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	2.08M	30/01
Bangkok Dec-Con	0.990	1.000	0.990	-0.010	-1.00%	48.4K	30/01
Energy Absolute	2.74	2.78	2.70	0.00	0.00%	15.25M	30/01
Proud Real Estate	0.680	0.700	0.680	-0.020	-2.86%	471.4K	30/01
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.06	3.08	3.00	+0.04	+1.32%	552.8K	30/01
Kiattana Transport	0.33	0.34	0.33	-0.01	-2.94%	1.71M	30/01
Interlink Communication	4.74	4.76	4.74	-0.02	-0.42%	99.5K	30/01
Lighting and Equipment	1.030	1.030	1.020	-0.010	-0.96%	14.2K	30/01
Mono Tech	1.140	1.140	1.120	0.000	0.00%	2.62M	30/01
Panjawattana Plastic	2.020	2.020	2.020	0.000	0.00%	8.8K	30/01
Pylon	2.66	2.68	2.64	+0.02	+0.76%	644.6K	30/01
QTC Energy	3.50	3.52	3.50	-0.02	-0.57%	35.4K	30/01
Sea Oil	3.060	3.060	3.040	-0.020	-0.65%	100.7K	30/01
Thai Plaspac	8.45	8.50	8.30	0.00	0.00%	3K	30/01
UAC Global	2.720	2.720	2.660	+0.020	+0.74%	34.3K	30/01
RSXYZ PCL	0.430	0.440	0.410	-0.010	-2.27%	46.5K	30/01
Thai Agro Energy	0.49	0.49	0.49	0.00	0.00%	15K	30/01
Newcity Bangkok	2.02	2.14	2.02	0.00	0.00%	87.9K	30/01
Asia Fiber	3.38	3.38	3.36	0.00	0.00%	1.4K	29/01
Capital Engineering	0.74	0.84	0.73	-0.09	-10.84%	850.2K	30/01
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	500	26/01
MCS Steel	8.55	8.60	8.50	0.00	0.00%	222.7K	30/01
PRG Cor	9.00	9.05	9.00	0.00	0.00%	1.5K	30/01
TSR Living Solution PCL	0.140	0.150	0.130	0.000	0.00%	1.3M	30/01
Union Pioneer	22.00	22.20	22.00	-0.10	-0.45%	1.4K	30/01
DTC Industries	21.10	24.50	21.10	+0.10	+0.48%	13.8K	30/01
TSTE PCL	10.90	10.90	10.90	0.00	0.00%	500	29/01
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	37.8K	30/01
Boutique Newcity	14.90	15.10	14.90	0.00	0.00%	500	30/01
G J Steel	0.10	0.10	0.09	+0.01	+11.11%	2.47M	30/01
SAPPE	33.00	33.00	32.25	+0.25	+0.76%	196.2K	30/01
Siam Wellness	3.00	3.00	2.98	0.00	0.00%	185.2K	30/01
Bangkok Airways	15.30	15.40	15.10	+0.10	+0.66%	4.01M	30/01
Buriram Sugar	3.96	4.02	3.96	-0.02	-0.50%	320.1K	30/01
Carabao	43.25	43.50	43.00	0.00	0.00%	956.8K	30/01
Vichitbhan Palmoil	0.42	0.44	0.42	-0.02	-4.55%	1.69M	30/01
Eastern Polymer	3.22	3.26	3.18	-0.04	-1.23%	4.01M	30/01
Plan B Media	3.64	3.66	3.56	+0.06	+1.68%	8.93M	30/01
S 11	3.52	3.52	3.38	0.00	0.00%	22.5K	30/01
Platinum Group	1.06	1.08	1.05	-0.01	-0.93%	1.11M	30/01
SKY ICT	10.60	10.60	10.40	-0.10	-0.93%	1.09M	30/01
Country Group Hold	0.48	0.49	0.47	0.00	0.00%	884.1K	30/01
Thai Solar Energy	0.410	0.420	0.410	-0.010	-2.38%	382.2K	30/01
PM Thoresen Asia	10.00	10.00	10.00	-0.30	-2.91%	800	29/01
Salee Printing	0.38	0.38	0.36	+0.01	+2.70%	5.7K	30/01
WICE Logistics	2.320	2.320	2.280	+0.020	+0.87%	85.9K	30/01
Advanced Connection	0.39	0.41	0.39	-0.01	-2.50%	2.12M	30/01
ALT Telecom	1.120	1.130	1.110	+0.010	+0.90%	178.8K	30/01
Amata VN	1.80	1.80	1.79	+0.02	+1.12%	20.3K	30/01
Asefa	3.54	3.60	3.48	+0.06	+1.72%	270.9K	30/01
Bangkok Expressway Metro	5.25	5.25	5.10	+0.05	+0.96%	35.28M	30/01
BIG Camera	0.29	0.30	0.29	-0.01	-3.33%	214.2K	30/01
Bangkok Ranch	1.630	1.630	1.620	0.000	0.00%	26.6K	30/01
Com7	21.90	22.00	21.10	+0.70	+3.30%	22.97M	30/01
Nirvana Daii	0.780	0.780	0.770	+0.010	+1.30%	2.9K	30/01
Ekachai Medical	4.98	5.00	4.96	+0.02	+0.40%	95.7K	30/01
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	88K	30/01
Global Power Synergy	35.50	36.00	35.25	0.00	0.00%	3.45M	30/01
Green Resources	0.63	0.63	0.60	+0.02	+3.28%	4.9K	30/01
JAS Asset	0.60	0.62	0.58	0.00	0.00%	617.7K	30/01
JWD InfoLogistics	6.95	7.05	6.95	-0.15	-2.11%	1.24M	30/01
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.70	3.66	+0.02	+0.54%	3.9K	30/01
OHTL	315.00	315.00	315.00	+15.00	+5.00%	400	28/01
Origin Property	1.72	1.73	1.69	+0.02	+1.18%	1.42M	30/01
Patkol	0.490	0.520	0.490	-0.040	-7.55%	219.9K	30/01
SCI Electric	0.970	0.980	0.950	+0.050	+5.43%	2.9K	30/01
Scan Inter	0.340	0.350	0.330	0.000	0.00%	382K	30/01
Star Petroleum Refining	6.75	6.75	6.60	0.00	0.00%	13.83M	30/01
Plus Tech Innovation PCL	1.83	1.83	1.83	0.00	0.00%	2K	29/01
Thai Foods	4.76	4.84	4.72	-0.10	-2.06%	34.03M	30/01
Taokaenoi Food	4.06	4.12	4.04	-0.04	-0.98%	872.1K	30/01
TPBI	3.06	3.06	2.98	+0.08	+2.68%	658.3K	30/01
Triton	0.03	0.03	0.02	0.00	0.00%	6.17M	30/01
Thai Union	11.80	11.90	11.60	-0.10	-0.84%	15.12M	30/01
Thai Wah	2.90	2.92	2.86	0.00	0.00%	19.2K	30/01
Business Alignment	4.24	4.26	4.22	+0.02	+0.47%	55.2K	30/01
Rajthanee Hospital	12.80	12.90	12.80	-0.10	-0.78%	47.9K	30/01
Interlink Telecom	1.290	1.310	1.290	-0.010	-0.77%	666.2K	30/01
BCPG	7.10	7.25	7.05	0.00	0.00%	7.49M	30/01
Selic Corp	2.680	2.700	2.680	-0.020	-0.74%	6K	30/01
Sahakol Equipment	0.320	0.340	0.290	-0.020	-5.88%	1.14M	30/01
Banpu Power	11.30	11.50	11.20	0.00	0.00%	121.5K	30/01
Alla	1.170	1.170	1.160	0.000	0.00%	202.9K	30/01
FN Factory Outlet	0.450	0.470	0.450	0.000	0.00%	15.3K	30/01
Thai Nippon Rubber	5.70	5.75	5.65	0.00	0.00%	58.9K	30/01
Pruksa	3.60	3.62	3.58	0.00	0.00%	314.6K	30/01
SiamEast Solutions	0.470	0.480	0.440	+0.020	+4.44%	681.9K	30/01
Ratchaphruek Hospital	4.90	4.90	4.88	+0.02	+0.41%	32.2K	30/01
Synergetic Auto Performance	1.200	1.200	1.170	0.000	0.00%	200	30/01
TPI Polene Power	1.83	1.84	1.83	0.00	0.00%	617.9K	30/01
Wha Utilities	4.56	4.56	4.38	+0.18	+4.11%	8.09M	30/01
Global Green Chemicals	3.18	3.28	3.18	-0.04	-1.24%	17K	30/01
BGrimm Power	12.80	13.00	12.70	+0.10	+0.79%	6.81M	30/01
Firetrade Engineering	1.920	1.940	1.920	-0.020	-1.03%	81.4K	30/01
Ingress Industrial Thailand	0.26	0.27	0.24	+0.01	+4.00%	2.41M	30/01
Triple i Logistics	3.88	3.92	3.88	-0.04	-1.02%	647K	30/01
Prima Marine	7.15	7.20	7.05	0.00	0.00%	4.92M	30/01
ICN	1.590	1.600	1.570	0.000	0.00%	103.3K	30/01
S Kijchai Enterprise	6.300	6.450	6.300	0.000	0.00%	14.4K	30/01
Sermsang Power	3.10	3.12	3.08	0.00	0.00%	610.4K	30/01
Wattanapat Hospital	5.750	5.800	5.700	-0.050	-0.86%	200.1K	30/01
TOA Paint	14.50	14.60	14.30	-0.10	-0.68%	1.52M	30/01
Samart Digital	0.03	0.04	0.03	-0.01	-25.00%	4.1M	30/01
Thai President Foods	189.00	189.50	189.00	0.00	0.00%	1.1K	30/01
Rich Sport	1.12	1.13	1.10	-0.01	-0.88%	35.3K	30/01
Sahathai Terminal	0.550	0.550	0.540	-0.010	-1.79%	21.4K	30/01
Sakol Energy	0.15	0.15	0.14	0.00	0.00%	195.6K	30/01
Grand Prix	1.680	1.690	1.660	+0.020	+1.20%	120.6K	30/01
Humanica	4.96	5.00	4.94	0.00	0.00%	141.6K	30/01
Thonburi Healthcare	8.60	8.80	8.60	-0.10	-1.15%	1.63M	30/01
CPT Drives	0.97	0.97	0.95	-0.01	-1.02%	31.5K	30/01
Do Day Dream	5.80	5.80	5.60	+0.20	+3.57%	37.5K	30/01
Sunsweet	2.960	2.980	2.960	-0.020	-0.67%	44.4K	30/01
Chememan	2.500	2.520	2.420	+0.020	+0.81%	633.7K	30/01
Chayo Group	1.20	1.22	1.18	-0.01	-0.83%	2.98M	30/01
Muangthai Capital	33.75	34.00	33.00	-0.25	-0.74%	8.34M	30/01
WP Energy	3.76	3.76	3.72	+0.02	+0.53%	53.3K	30/01
TEAM Consulting	3.080	3.100	3.040	0.000	0.00%	695.7K	30/01
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.08	4.16	4.08	-0.04	-0.97%	81.9K	30/01
Praram 9 Hospital	19.00	19.00	18.70	+0.10	+0.53%	1.51M	30/01
North East Rubbers	4.780	4.800	4.760	0.000	0.00%	2.51M	30/01
Chaopraya Mahanakorn	0.47	0.47	0.46	0.00	0.00%	1.2K	30/01
SISB	10.40	10.60	10.30	0.00	0.00%	2.28M	30/01
TQM Corp	12.00	12.10	11.90	0.00	0.00%	680.4K	30/01
Stonehenge Inter	1.75	1.76	1.72	0.00	0.00%	50.8K	30/01
Osotspa	17.70	17.80	17.40	+0.20	+1.14%	15.59M	30/01
Zen Corp	5.90	6.00	5.90	-0.15	-2.48%	2.7K	30/01
Veranda Resort	4.50	4.50	4.50	+0.02	+0.45%	46.5K	30/01
Dohome	3.52	3.56	3.50	-0.04	-1.12%	6.35M	30/01
Index Living Mall	13.30	13.40	13.20	-0.20	-1.48%	88K	30/01
Thai Group Holdings	11.00	11.30	11.00	-0.10	-0.90%	4.9K	29/01
Toray Textiles	48.00	48.00	47.00	+0.25	+0.52%	700	28/01
Autocorp Holding	0.58	0.58	0.58	0.00	0.00%	300	30/01
Copperwired	2.140	2.160	2.100	0.000	0.00%	41K	30/01
R And B Food Supply	3.10	3.10	3.08	0.00	0.00%	445.5K	30/01
S Hotels And Resorts	1.670	1.690	1.650	-0.010	-0.60%	2.64M	30/01
Absolute Clean Energy	1.29	1.30	1.29	-0.01	-0.77%	430.9K	30/01
Bangkok Commercial	8.00	8.00	7.85	0.00	0.00%	3.74M	30/01
Starflex	3.16	3.18	3.14	-0.02	-0.63%	2.12M	30/01
Asset World	2.18	2.22	2.16	-0.02	-0.91%	39.07M	30/01
Central Retail	19.70	19.80	19.30	+0.10	+0.51%	7.38M	30/01
Infraset PCL	1.99	2.04	1.97	-0.05	-2.45%	1.93M	30/01
Inter Pharma PCL	4.32	4.36	4.26	0.00	0.00%	160.5K	30/01
Villa Kunalai Co	0.81	0.82	0.80	0.00	0.00%	15K	30/01
Sri Trang Gloves	8.95	9.20	8.95	-0.20	-2.19%	10.24M	30/01
Successmore Being	0.14	0.14	0.13	0.00	0.00%	1.92M	30/01
Nr Instant	0.24	0.26	0.23	-0.01	-4.00%	1.06M	30/01
Siamrajathanee	3.96	3.98	3.96	0.00	0.00%	14K	30/01
SCG Packaging	20.00	20.00	19.50	+0.10	+0.50%	9.61M	30/01
Well Graded	0.80	0.82	0.72	-0.02	-2.44%	152.3K	30/01
Next Capital	2.78	2.80	2.74	+0.04	+1.46%	1.53M	30/01
WSOL PCL	0.20	0.21	0.20	-0.01	-4.76%	1.41M	30/01
Right Tunnelling	0.25	0.27	0.25	-0.02	-7.41%	272K	30/01
J R W Utility	1.72	1.72	1.70	0.00	0.00%	38.5K	30/01
Saksiam Leasing	3.22	3.24	3.18	-0.02	-0.62%	531.7K	30/01
Siamese Asset	7.20	7.20	7.05	0.00	0.00%	1.5M	30/01
PTT Oil and Retail Business PCL	13.60	13.60	13.30	+0.20	+1.49%	25.39M	30/01
Rojukiss International PCL	3.02	3.06	3.00	-0.04	-1.31%	1.32M	30/01
Assetwise PCL	6.05	6.05	6.00	+0.05	+0.83%	107.8K	30/01
Earth Tech Environment PCL	0.55	0.56	0.54	-0.01	-1.79%	1.32M	30/01
Ditto	11.20	11.40	11.10	0.00	0.00%	740.7K	30/01
Don Muang Tollway PCL	10.60	10.70	10.60	0.00	0.00%	357K	30/01
NSL Foods PCL	23.10	23.50	22.90	-0.30	-1.28%	655.9K	30/01
Mena Transport PCL	0.73	0.73	0.72	0.00	0.00%	219.1K	30/01
Srinanaporn Marketing PCL	7.15	7.15	7.10	+0.05	+0.70%	91K	30/01
Siam Technic Concrete PCL	0.99	1.00	0.99	-0.02	-1.98%	60K	30/01
AMR Asia PCL	0.39	0.40	0.38	+0.01	+2.63%	105.4K	30/01
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	15.10	15.40	15.00	-0.40	-2.58%	403K	30/01
Dhipaya Holdings PCL	20.20	20.20	20.10	+0.10	+0.50%	56.5K	30/01
Ubon Bio Ethanol	0.44	0.47	0.43	+0.01	+2.33%	6.46M	30/01
Sun Vending Technology PCL	1.31	1.31	1.29	+0.01	+0.77%	22.8K	30/01
Heng Leasing and Capital PCL	0.94	0.96	0.91	-0.03	-3.09%	961.4K	30/01
Thai Union Feedmill PCL	6.35	6.40	6.25	0.00	0.00%	1.14M	30/01
One Enterprise PCL	2.34	2.34	2.30	+0.04	+1.74%	729.8K	30/01
Pinthong Industrial Park PCL	4.26	4.28	4.24	-0.02	-0.47%	135.9K	30/01
Britania PCL	1.40	1.45	1.40	-0.01	-0.71%	531.3K	30/01
Nova Organic PCL	0.53	0.56	0.50	+0.04	+8.16%	1.29M	30/01
Micro Leasing PCL	0.80	0.82	0.77	-0.01	-1.23%	533.6K	30/01
Turnkey Communication Services PCL	8.80	8.85	8.65	-0.10	-1.12%	9.2K	30/01
Civil Engineering PCL	0.73	0.73	0.71	+0.01	+1.39%	285.3K	30/01
Peace Living PCL	1.84	1.87	1.80	+0.05	+2.79%	77.6K	30/01
BBGI PCL	3.02	3.02	2.98	+0.04	+1.34%	48K	30/01
JD Food PCL	1.40	1.41	1.39	0.00	0.00%	122.1K	30/01
Function International PCL	1.93	1.97	1.81	-0.04	-2.03%	5K	30/01
Royal Plus PCL	1.48	1.54	1.48	-0.06	-3.90%	7.05M	30/01
SCB X PCL	135.50	136.50	135.00	0.00	0.00%	17.19M	30/01
Teka Construction	1.70	1.70	1.69	0.00	0.00%	1.5K	30/01
World Flex PCL	0.72	0.72	0.68	+0.03	+4.35%	109.1K	30/01
Thai Life Insurance PCL	11.90	12.00	11.60	+0.20	+1.71%	12.05M	30/01
Thachang Green Energy PCL	1.31	1.35	1.30	+0.01	+0.77%	40.6K	30/01
Chin Huay PCL	1.76	1.82	1.76	0.00	0.00%	378.6K	30/01
Betagro PCL	17.00	17.10	16.90	-0.10	-0.58%	1.44M	30/01
Klinique Medical Clinic PCL	23.00	23.10	22.70	0.00	0.00%	186.9K	30/01
Polynet PCL	7.00	7.00	6.90	+0.10	+1.45%	3.3K	30/01
Aurora Design PCL	13.00	13.10	12.90	0.00	0.00%	263.1K	30/01
SAMART Aviation Solutions PCL	11.60	11.60	11.40	0.00	0.00%	226.9K	30/01
Asian Alliance International PCL	4.22	4.22	4.16	+0.06	+1.44%	920K	30/01
Precise Public	2.68	2.68	2.66	0.00	0.00%	123.2K	30/01
Thai Eastern Holdings PCL	3.08	3.10	3.06	0.00	0.00%	522.4K	30/01
ITail PCL	17.20	17.30	16.50	+0.60	+3.61%	8.09M	30/01
Star Money PCL	0.97	0.97	0.93	+0.02	+2.11%	77.1K	30/01
Moshi Moshi Retail	34.75	36.00	34.75	-0.75	-2.11%	738.2K	30/01
DTC Enterprise PCL	0.88	0.88	0.87	0.00	0.00%	120.7K	30/01
SG Capital PCL	0.88	0.89	0.87	-0.01	-1.12%	3.72M	30/01
Master Style PCL	8.85	8.95	8.55	+0.15	+1.72%	2.32M	30/01
Premier Quality Starch PCL	1.41	1.41	1.39	0.00	0.00%	192.4K	30/01
Chase Asia PCL	0.49	0.50	0.49	-0.01	-2.00%	143.9K	30/01
PRTR PCL	3.30	3.32	3.28	0.00	0.00%	191.9K	30/01
Millennium Corporation Asia	4.10	4.12	3.98	0.00	0.00%	39.7K	30/01
G Able PCL	3.52	3.52	3.48	+0.04	+1.15%	97.4K	30/01
AKS Corporation PCL	0.03	0.03	0.01	+0.02	+200.00%	4.06M	30/01
Bangkok Lab Cosmatic PCL	4.00	4.06	3.98	-0.06	-1.48%	496.8K	30/01
Thaivivat Holdings PCL	8.95	8.95	8.80	0.00	0.00%	26.1K	30/01
KCG Corporation PCL	8.70	8.75	8.65	0.00	0.00%	96.7K	30/01
Patrangsit Healthcare PCL	13.00	13.10	12.90	0.00	0.00%	44K	30/01
Finansia X PCL	0.73	0.73	0.70	0.00	0.00%	32.2K	30/01
PSP Specialties PCL	4.60	4.60	4.60	+0.02	+0.44%	18.1K	30/01
Thai Coconut PCL	5.45	5.60	5.40	-0.10	-1.80%	2.6M	30/01
Sino Logistics	0.91	0.93	0.90	-0.01	-1.09%	136.3K	30/01
Tanachira Retail	3.86	3.98	3.80	+0.08	+2.12%	16.3K	30/01
Window Asia PCL	0.72	0.72	0.71	0.00	0.00%	203.4K	30/01
Namwiwat Medical	3.72	3.74	3.70	+0.02	+0.54%	7.3K	30/01
Ornsirin Holding Public	0.69	0.69	0.68	0.00	0.00%	362.9K	30/01
Euroasia Total Logistics PCL	0.52	0.54	0.52	-0.02	-3.70%	281.7K	30/01
Safe Fertility PCL	5.90	6.05	5.90	+0.05	+0.85%	105.3K	30/01
Asia Network International PCL	2.76	2.78	2.74	0.00	0.00%	13.7K	30/01
SCG Decor PCL	4.92	4.96	4.88	+0.04	+0.82%	679K	30/01
Advice IT Infinite PCL	5.90	5.95	5.60	+0.30	+5.36%	3.28M	30/01
Thai Credit Bank PCL	16.10	16.20	16.00	-0.10	-0.62%	111.3K	30/01
NL Development PCL	0.61	0.61	0.57	-0.01	-1.61%	208K	30/01
Bangkok Genomics Innovation PCL	1.28	1.30	1.27	-0.01	-0.78%	128K	30/01
Neo	20.50	20.50	20.20	+0.30	+1.49%	139.8K	30/01
Supreme Distribution PCL	1.52	1.53	1.51	0.00	0.00%	209.6K	30/01
Quality Houses Hotel Residence Unt	6.60	6.65	6.55	+0.05	+0.76%	118.2K	30/01
BKI Holdings PCL	301.00	302.00	300.00	+1.00	+0.33%	13.9K	30/01
Chaosua Foods Industry PCL	4.40	4.42	4.40	0.00	0.00%	8.3K	30/01
Food Moments PCL	3.60	3.66	3.58	-0.06	-1.64%	1.2M	30/01
Petchsrivichai Enterprise PCL	2.04	2.04	2.00	+0.04	+2.00%	1.62M	30/01
Pluk Phak Praw Rak Mae PCL	4.20	4.22	4.16	+0.06	+1.45%	338.3K	30/01
CP Axtra Public	14.80	15.10	14.80	-0.20	-1.33%	7.01M	30/01
Future City Leasehold RE Unt	9.15	9.15	9.10	0.00	0.00%	10.1K	30/01
Medeze PCL	6.15	6.20	6.10	0.00	0.00%	132.7K	30/01
T Man Pharmaceutical PCL	10.80	10.80	10.70	0.00	0.00%	185.4K	30/01
Stecon PCL	7.95	8.05	7.85	-0.10	-1.24%	7.78M	30/01
Specialty Natural Products PCL	4.56	4.56	4.50	+0.02	+0.44%	42.2K	30/01
Nakornthon Hospital PCL	4.04	4.06	4.02	-0.02	-0.49%	104.2K	30/01
Gulf Dev PCL	46.75	47.25	46.50	-0.50	-1.06%	20.64M	30/01
Tidlor Holdings PCL	17.00	17.20	16.90	-0.10	-0.58%	8.37M	30/01
Techlead NPN PCL	0.36	0.37	0.35	-0.01	-2.70%	15.51M	30/01
Ngernturbo	1.32	1.35	1.31	-0.01	-0.75%	3.31M	30/01
Onsen Retreat and Spa	1.03	1.05	1.03	0.00	0.00%	262.2K	30/01
Atlas Energy PCL	1.72	1.80	1.71	-0.03	-1.71%	12.85M	30/01
Masstec Link PCL	0.99	1.02	0.99	0.00	0.00%	277.4K	30/01
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.60	8.70	8.60	-0.05	-0.58%	1.04M	30/01
Smothong PCL	3.52	3.58	3.50	0.00	0.00%	836.5K	30/01

泰国板块

学术和教育服务 (2)基础材料 (116)消费类（周期性） (167)消费类（非周期性） (109)能源 (41)金融 (119)医疗保健 (64)工业 (173)房地产 (119)科技 (74)公用事业 (45)

股票市场新闻

Telenor股价在出售价值45亿美元的True Corporation股份后飙升
- 提供者Investing.com-
Investing.com - Telenor ASA (OL:TEL)股价周四上涨8.4%，此前这家挪威电信公司宣布将出售其在泰...
中信证券：2026年亚太新兴经济体经济增长或将温和降温内需驱动型经济体或更具韧性
- 提供者智通财经-
智通财经APP获悉，中信证券发布研报称，亚太新兴经济体在2025年展现出超预期的韧性，但部分驱动因素在2026年或将减弱，在此过...
黄金暴涨之际一种亚洲货币正在悄悄受益……
- 提供者财联社-
财联社12月23日讯（编辑刘蕊）本周三，国际金价继续延续涨势，又一次创下历史新高。COMEX黄金期货早盘一度突破4500美元/...

股票市场行情分析

刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
- 提供者券商中国 -
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
修昔底德陷阱再现，美股市场要规避哪些板块？
- 提供者李英维/Investing.com -
- 2
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年1月30日星期五
	PTT Exploration(PTTEP)	每股收益 / 预测值	营收 / 预测值	-- / 3.97	-- / 672.3亿	4,863.2亿

名称	最新价	涨跌幅	交易量
蓝色光标	23.33	-0.30%	902.73百万
紫金矿业	40.14	-7.62%	670.34百万
澜起科技	181.85	+12.13%	91.43百万
天孚通信	248.43	+10.91%	72.84百万
新易盛	419.49	+6.74%	50.84百万
宁德时代	350.00	+2.37%	48.65百万
中际旭创	649.00	+5.73%	35.76百万

名称	最新价	涨跌幅	交易量
致尚科技	198.37	+20.00%	8.84百万
杰普特	161.70	+20.00%	7.27百万
Scantech Hangzhou	128.68	+20.00%	1.23百万
科创新源	69.92	+19.99%	23.01百万
精进电动-UW	11.17	+19.98%	76.76百万
电声股份	15.67	+19.98%	51.90百万
立方数科	1.93	+19.88%	150.70百万

名称	最新价	涨跌幅	交易量
晓程科技	67.50	-20.00%	37.12百万
曼卡龙	19.55	-15.81%	50.37百万
新诺威	38.87	-15.72%	35.07百万
Guangdong Feinan Resources	20.68	-15.32%	45.83百万
潜能恒信	31.33	-12.83%	45.72百万
电工合金	18.83	-12.30%	46.34百万
Dr	34.90	-12.29%	11.06百万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

泰国股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco