泰国股票

泰国股市今日行情一览:查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
6.356.456.300.000.00%47.2K
27.2527.7527.000.000.00%1.77M
3.883.983.80-0.06-1.52%2.52M
218.00218.00217.000.000.00%6.08M
4.624.764.60-0.06-1.28%12.79M
158.50159.50155.50+3.00+1.93%252.1K
4.564.744.56-0.18-3.80%654.3K
17.7017.9017.700.000.00%12.3K
59.5060.0059.00+0.50+0.85%58.93M
178.50178.50178.500.000.00%0
2.062.142.04-0.06-2.83%1.3M
4.044.064.02-0.02-0.49%4.6K
25.0025.2524.70+0.30+1.21%6.53M
0.7300.7500.730-0.010-1.35%1.76M
10.8011.2010.80-0.40-3.57%11.89M
0.350.380.35-0.02-5.41%23.45M
5.005.004.980.000.00%1.2K
1.9101.9801.910-0.050-2.55%39.16M
6.806.856.75-0.05-0.73%58.3K
3.1803.2203.180-0.020-0.63%480.4K
2.7602.7802.7400.0000.00%521K
3.703.703.64+0.04+1.09%2.7K
19.4020.1019.40-0.50-2.51%3.86M
4.3404.3604.2600.0000.00%59.4K
1.3401.4501.280+0.040+3.08%1.91M
6.506.556.400.000.00%1.94M
7.6007.8007.350+0.250+3.40%445.2K
1.231.281.23-0.03-2.38%14.2K
1.7101.7601.710+0.010+0.59%700
43.5044.5043.00-0.75-1.69%6.77M
24.4024.4024.00+0.10+0.41%389.9K
151.00151.50149.500.000.00%10.08M
21.4021.7021.20-0.30-1.38%14.57M
3.583.603.50-0.02-0.56%158.6K
305.00305.00303.000.000.00%17K
0.7000.7300.700-0.030-4.11%22.72M
19.7020.2019.50-0.30-1.50%2.73M
19.1019.6019.10-0.10-0.52%4.2K
0.120.130.120.000.00%5.73M
0.700.700.680.000.00%529.8K
27.7528.2527.50-0.50-1.77%694.3K
7.457.757.40-0.25-3.25%227.91M
0.4500.4700.450-0.020-4.26%11.7M
5.255.605.25-0.30-5.41%3.62M
26.2526.2525.00+0.75+2.94%9.8M
0.560.580.55-0.02-3.45%17.6M
1.1001.1201.100-0.010-0.90%829.8K
26.2526.5025.750.000.00%110.98M
7.257.257.00+0.15+2.11%102.35M
223.00225.00217.00+7.00+3.24%6.59M
1.5101.5401.510-0.010-0.66%1.17M
14.1014.8014.10-0.40-2.76%66.8K
67.7567.7566.75+1.25+1.88%12.28M
42.2542.7541.750.000.00%1.8M
20.9021.7020.80-0.70-3.24%2.34M
1.5101.5201.500-0.010-0.66%157.7K
23.3023.3023.300.000.00%100
0.500.520.490.000.00%263.6K
19.9019.9019.30+0.20+1.02%20.6M
4.524.524.460.000.00%0
2.0202.0602.020-0.040-1.94%116.5K
2.1602.1802.1400.0000.00%29.9K
0.340.350.33-0.01-2.86%1.06M
1.0501.0501.020+0.010+0.96%57.8K
2.8202.8802.800-0.080-2.76%43.67M
2.6802.7202.680-0.020-0.74%136.7K
0.580.600.58-0.01-1.69%920.9K
69.0069.0065.500.000.00%0
2.2402.2602.240-0.020-0.88%30.4K
3.143.203.14-0.06-1.88%3.25M
0.8000.8200.8000.0000.00%534K
52.0052.2550.50+0.25+0.48%87.01M
1.4101.4401.410-0.030-2.08%183.9K
44.5044.5044.50-0.75-1.66%500
0.170.170.160.000.00%744.8K
0.970.990.96-0.02-2.02%226.8K
0.420.430.41-0.01-2.33%1.79M
77.7578.7576.25+0.75+0.97%20.22M
2.5802.6002.560-0.020-0.77%17K
8.008.057.95-0.05-0.62%323K
7.307.557.30-0.20-2.67%516.3K
1.5701.5701.510+0.020+1.29%7.55M
1.3201.3501.290-0.020-1.49%1.99M
1.4801.5401.470-0.060-3.90%1.48M
2.602.662.56-0.06-2.26%228.8K
0.250.260.250.000.00%1.06M
4.164.204.16-0.04-0.95%240.7K
0.790.810.78-0.02-2.47%1.14M
129.00133.50128.50-5.00-3.73%19.38M
0.860.860.83+0.01+1.18%1.26M
0.080.090.07-0.01-11.11%2.29M
5.255.305.150.000.00%7.88M
8.408.558.30-0.05-0.59%2.29M
0.290.290.280.000.00%1.88M
0.170.180.160.000.00%4.66M
0.390.390.38+0.01+2.63%37.4K
160.00160.00160.000.000.00%0
3.3803.4003.3600.0000.00%58.9K
30.5030.5030.50+0.50+1.67%100
20.2021.1020.00-0.70-3.35%2.25M
33.7534.0033.50-0.25-0.74%600
0.190.210.19-0.01-5.00%914.4K
0.530.530.51+0.01+1.92%127.8K
10.8011.0010.70-0.10-0.92%1.49M
5.255.255.15+0.05+0.96%10.1K
0.770.790.750.000.00%2.8M
7.157.357.15-0.20-2.72%1.8K
2.3202.5402.300-0.020-0.85%19K
185.00186.50185.000.000.00%0
1.9501.9801.9500.0000.00%1.1K
0.160.170.150.000.00%714.1K
2.6002.6002.5400.0000.00%46.2M
16.0016.2015.70+0.20+1.27%594.4K
44.7545.0044.00+0.25+0.56%9.31M
11.8012.1011.70-0.10-0.84%45.52M
4.3204.4004.320-0.040-0.92%23.1K
41.7541.7539.500.000.00%800
14.3014.9014.30-0.50-3.38%6.89M
2.722.762.70-0.04-1.45%340.4K
24.5025.5024.40-0.75-2.97%20.46M
13.4013.5013.40-0.10-0.74%5.7K
2.382.382.360.000.00%46K
3.9404.0003.940-0.060-1.50%261.6K
69.7570.7569.75-1.00-1.41%6.9M
1.982.021.97-0.02-1.00%48.76M
3.2403.3603.220-0.060-1.82%68.2K
1.1501.1801.140-0.020-1.71%9.32M
79.7579.7579.750.000.00%400
2.322.322.08+0.38+19.59%595.18M
55.0060.5054.25-4.00-6.78%5.71M
17.7018.2017.40-0.20-1.12%15.92M
26.0027.0025.75-0.75-2.80%13.46M
0.510.530.51-0.02-3.77%4M
0.120.120.110.000.00%621K
285.00285.00284.00-1.00-0.35%200
11.6012.3011.50-0.70-5.69%6.67M
3.803.823.74+0.02+0.53%78.1K
128.00131.50127.50-3.50-2.66%22.95M
52.5053.0052.00-0.25-0.47%3.31M
4.444.484.44-0.02-0.45%956K
2.6602.7602.660-0.100-3.62%3.99M
5.805.855.75-0.05-0.85%158.7K
126.00126.00126.000.000.00%0
47.7549.5047.50-1.75-3.54%6.55M
18.2018.6018.10-0.20-1.09%56.26M
7.857.957.80-0.10-1.26%100.9K
46.7548.2546.50-0.75-1.58%4.34M
0.190.190.170.000.00%15.5K
3.903.923.88-0.02-0.51%146.4K
36.0036.0035.00-0.25-0.69%2.3K
8.058.158.05-0.05-0.62%53.3K
4.964.964.92+0.02+0.40%2.3K
7.707.757.650.000.00%52.52M
15.0015.0014.60+0.10+0.67%873.5K
2.1602.2402.160-0.040-1.82%44.1K
1.0001.0000.980+0.010+1.01%3.87M
110.00111.00110.00-5.00-4.35%200
4.3804.4004.3600.0000.00%140.3K
1.4701.5101.460-0.030-2.00%89.1K
1.2001.2801.190-0.040-3.23%4.39M
0.390.400.38-0.01-2.50%19.07M
2.9203.0202.920-0.080-2.67%52.3K
2.182.182.160.000.00%24.9K
15.2015.6015.00-0.40-2.56%3.4M
1.2801.2801.250+0.010+0.79%12.5K
10.4010.5010.10+0.20+1.96%5.4M
30.0030.5030.00-3.50-10.45%500
0.5500.5600.5500.0000.00%5.36M
1.3301.3801.3300.0000.00%50.3K
7.958.007.650.000.00%0
10.7010.7010.600.000.00%1K
15.3015.7015.30-0.20-1.29%1.45M
11.3011.4011.100.000.00%1.66M
3.323.323.260.000.00%67K
39.7540.5039.50-0.75-1.85%2.12M
8.758.808.50-0.05-0.57%5.6K
19.5019.7019.500.000.00%2.3K
6.256.356.25-0.10-1.57%57.3K
0.490.520.48+0.01+2.08%3.73M
0.880.900.880.000.00%49.9K
0.370.380.360.000.00%3.37M
27.2527.5026.75+0.25+0.93%22.45M
39.7540.0039.750.000.00%413.8K
2.4802.5002.4800.0000.00%219.1K
109.00110.00109.00-1.00-0.91%16.6K
231.00232.00230.00+1.00+0.43%3.7K
1.011.031.01-0.01-0.98%188.5K
3.803.903.80-0.02-0.52%3.64M
0.070.070.060.000.00%5.18M
0.5200.5500.520-0.020-3.70%23.81M
1.9801.9901.9600.0000.00%57.9K
27.5027.7527.500.000.00%21.2K
0.440.460.44-0.01-2.22%1.22M
0.190.210.19-0.02-9.52%31.3K
0.450.450.41+0.03+7.14%27.63M
3.863.903.84-0.04-1.03%251.5K
37.0037.0036.750.000.00%23.6K
0.350.380.34-0.01-2.78%55.96M
10.0010.0010.00+0.80+8.70%100
24.3024.3024.300.000.00%0
5.005.004.98-0.05-0.99%161.3K
2.5402.6402.500-0.080-3.05%135.5K
11.8012.1011.70-0.10-0.84%24.7K
1.131.141.11+0.01+0.89%56.2K
9.409.509.400.000.00%1.1K
8.908.908.75+0.10+1.14%40K
0.900.900.880.000.00%139K
2.1602.1802.160-0.040-1.82%6.4K
10.9011.2010.90-0.20-1.80%379K
0.540.560.54-0.01-1.82%420.2K
0.460.470.45-0.01-2.13%948.5K
11.0011.0011.000.000.00%3.4K
1.8701.9001.870-0.030-1.58%288.9K
6.256.306.200.000.00%1.3K
8.458.758.40+0.25+3.05%28.07M
0.9100.9200.9000.0000.00%49.4K
7.657.757.60+0.05+0.66%169.6K
1.8601.8701.7500.0000.00%11.2K
8.058.157.95-0.05-0.62%531.6K
69.2569.7569.25-0.50-0.72%900
4.224.224.160.000.00%497.3K
2.9402.9402.880+0.060+2.08%1.4K
0.310.310.30+0.01+3.33%3.86M
8.408.658.35-0.15-1.75%7.52M
34.7535.0034.50-0.25-0.71%83.97M
151.50154.00150.00-1.50-0.98%16.38M
38.5038.7538.000.000.00%12.65M
2.1602.1802.160-0.020-0.92%32.35M
0.430.460.42-0.03-6.52%2.71M
33.2536.7533.25-0.50-1.48%2.68M
0.8700.9100.870-0.030-3.33%3.84M
32.5034.2532.50-2.50-7.14%93.74M
2.722.782.70-0.04-1.45%3.64M
19.4020.0019.30-0.50-2.51%3.9M
8.008.008.000.000.00%100
5.806.005.75-0.20-3.33%2.51M
2.702.702.640.000.00%400
0.610.630.60-0.01-1.61%1.95M
13.5013.5013.400.000.00%399.3K
53.0053.0052.75-0.75-1.40%1K
16.9016.9016.500.000.00%3.4K
4.304.324.28-0.04-0.92%44K
1.9101.9301.9000.0000.00%175.8K
26.7527.0026.50+0.25+0.94%313.3K
69.0069.0069.00+0.50+0.73%2.1K
62.0062.0062.000.000.00%1K
30.7530.7530.25+0.25+0.82%11.7K
3.523.523.52-0.04-1.12%800
4.444.504.44-0.02-0.45%67.5K
10.6010.7010.50-0.10-0.93%157K
4.444.504.36-0.06-1.33%607K
3.043.103.00-0.06-1.94%68.2K
0.380.390.37-0.01-2.56%132.2K
1.1501.1701.150-0.030-2.54%52.3K
1.6701.7301.670-0.060-3.47%111.64M
14.4014.4014.400.000.00%0
3.0803.1803.060-0.100-3.14%14.77M
2.702.702.680.000.00%51.7K
1.7601.7801.7300.0000.00%404.3K
1.011.031.00-0.01-0.98%32.46M
2.3202.3202.300+0.020+0.87%364.5K
34.0034.0033.75+0.25+0.74%2.3K
48.5048.7547.75-0.25-0.51%6.6K
287.00293.00287.00-3.00-1.03%4.51M
131.50132.00131.500.000.00%38.4K
16.8017.2016.40-0.30-1.75%19.58M
0.0200.0300.0200.0000.00%0
27.0027.0025.50+1.50+5.88%35.68M
16.4016.4016.400.000.00%0
2.9402.9602.920-0.020-0.68%9.2K
1.4001.4001.370-0.010-0.71%89.1K
8.608.608.05+0.45+5.52%932.8K
10.3010.4010.30-0.10-0.96%103.2K
12.1012.5011.80-0.20-1.63%26M
10.4010.6010.20-0.10-0.95%5.53M
8.959.208.95-0.20-2.19%4.31M
21.1021.4020.700.000.00%564.7K
8.708.858.70-0.10-1.14%194.4K
0.6800.7000.670-0.010-1.45%854.7K
17.4017.6017.100.000.00%2.34M
5.205.305.15-0.20-3.70%117.6K
12.2012.5012.20-0.20-1.61%586.9K
35.0035.0034.25+0.50+1.45%600
15.3015.8015.00-0.50-3.16%6.44M
5.205.205.10+0.10+1.96%6.2K
44.2544.7544.00-0.75-1.67%6.57M
1.101.121.10-0.01-0.90%1.28M
7.407.507.35-0.05-0.67%87.1K
3.7603.8603.740-0.060-1.57%2.67M
2.902.982.88-0.08-2.68%593.2K
4.544.544.42+0.06+1.34%400
17.6017.9017.50-0.20-1.12%11.07M
0.440.440.41+0.02+4.76%46.43M
7.757.757.750.000.00%0
4.2804.4604.260-0.220-4.89%29.28M
7.007.106.95-0.05-0.71%552.6K
1.9301.9601.900-0.010-0.52%108.3K
7.9008.2007.900-0.150-1.86%624.5K
10.2010.409.900.000.00%1.49M
1.5501.5801.550-0.020-1.27%474.5K
6.857.056.85-0.05-0.72%255.8K
1.601.661.60-0.06-3.61%194.7K
0.820.840.81-0.01-1.20%1.89M
3.263.263.18+0.14+4.49%1.2K
4.844.884.76+0.04+0.83%1.27M