泰国股票

泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
AJ Plast	2.88	2.96	2.88	0.00	0.00%	2.52M	01/07
AAPICO Hitech	13.90	14.00	13.80	0.00	0.00%	2.22M	01/07
Advanced Info Tech	4.70	4.72	4.70	0.00	0.00%	427.3K	01/07
亿旺资讯	363.00	369.00	362.00	-4.00	-1.09%	6.07M	01/07
Beyond Securities	0.49	0.49	0.48	+0.01	+2.08%	3.94M	01/07
Aeon Thana Sinsap	101.50	101.50	98.00	+3.50	+3.57%	1.72M	01/07
Agripure	2.04	2.04	2.02	0.00	0.00%	70.3K	01/07
Aikchol Hospital	13.50	16.20	13.40	+0.90	+7.14%	68.4K	01/07
泰国机场公司	64.75	64.75	63.50	+0.50	+0.78%	42.64M	01/07
Alucon	240.00	240.00	238.00	+5.00	+2.13%	7.2K	01/07
Amanah Leasing	0.71	0.73	0.71	0.00	0.00%	817K	01/07
Amarin Printing	2.20	2.20	2.12	-0.02	-0.90%	4.3K	01/07
Amata Corp	27.00	27.25	26.50	+0.25	+0.93%	12.14M	01/07
Ananda Develop	0.330	0.340	0.330	0.000	0.00%	730.7K	01/07
AP	7.50	7.55	7.45	-0.05	-0.66%	10.95M	01/07
Aqua Corp	0.11	0.11	0.09	+0.01	+10.00%	5.52M	01/07
Areeya Property	3.00	3.00	2.70	+0.20	+7.14%	400	30/06
Asia Aviation	1.090	1.110	1.090	-0.010	-0.91%	28.04M	01/07
Asia Hotel	5.35	5.35	5.35	0.00	0.00%	800	01/07
Asia Metal	2.100	2.100	2.080	0.000	0.00%	14.4K	01/07
Asia Plus	2.260	2.260	2.160	+0.080	+3.67%	3.07M	01/07
Asia Precision	1.42	1.42	1.42	0.00	0.00%	1.1K	01/07
Asia Sermkij Leasing	10.20	10.30	10.00	+0.10	+0.99%	1.04M	01/07
Asian Insulators	2.880	2.880	2.860	0.000	0.00%	188.6K	01/07
Asian Marine Services	1.300	1.320	1.290	0.000	0.00%	716.5K	01/07
Asian Seafoods	7.25	7.25	7.15	+0.05	+0.69%	755.6K	01/07
Asphere Innovations PCL	2.300	2.320	2.280	0.000	0.00%	374.3K	01/07
B 52 Capital PCL	0.26	0.26	0.25	-0.01	-3.70%	39.1K	01/07
Baan Rock Garden	1.170	1.170	1.170	-0.020	-1.68%	2K	01/07
Bangchak Corp	34.50	34.75	33.50	+0.50	+1.47%	7.48M	01/07
Bangkok Aviation Fuel	10.30	10.50	10.00	+0.10	+0.98%	730.4K	01/07
盘古银行	180.00	182.00	179.50	+0.50	+0.28%	15.33M	01/07
Bangkok Chain Hospital	9.80	9.90	9.80	-0.10	-1.01%	9.52M	01/07
Srisawad Finance PCL	1.68	1.77	1.65	0.00	0.00%	26.84M	01/07
Bangkok Land	0.450	0.460	0.450	0.000	0.00%	1.87M	01/07
Bangkok Life Assurance	24.50	25.50	24.30	-0.20	-0.81%	5.85M	01/07
Bangkok Union	10.90	10.90	10.80	0.00	0.00%	1.7K	01/07
Begistics	0.030	0.040	0.030	0.000	0.00%	772.7K	01/07
Bangsaphan Barmill	0.57	0.59	0.56	+0.01	+1.79%	122.2K	01/07
Bank of Ayudhya	41.75	42.00	40.75	+0.75	+1.83%	3.85M	01/07
Banpu	5.40	5.45	5.35	0.00	0.00%	33.46M	01/07
Beauty Community	0.370	0.370	0.350	+0.010	+2.78%	2.46M	01/07
BEC World	2.06	2.08	2.04	+0.02	+0.98%	320.4K	01/07
Berli Jucker	14.70	14.90	14.60	0.00	0.00%	7.43M	01/07
Better World	0.26	0.27	0.25	-0.01	-3.70%	100.2M	01/07
BJC Heavy	0.820	0.830	0.810	+0.010	+1.23%	146.4K	29/06
Bangkok Dusit Medical	19.30	19.40	19.10	0.00	0.00%	65.98M	01/07
BTS	2.08	2.14	2.08	-0.02	-0.95%	143.8M	01/07
Bumrungrad Hospital	188.00	189.50	187.50	0.00	0.00%	1.54M	01/07
Cal-Comp Electronics	8.800	9.100	8.800	-0.200	-2.22%	49.07M	01/07
Castle Peak	7.75	7.80	7.70	0.00	0.00%	22.7K	01/07
Central Pattana	67.50	67.75	66.50	+0.50	+0.75%	4.52M	01/07
Central Plaza Hotel	36.50	37.50	36.25	-0.50	-1.35%	4.81M	01/07
CH Karnchang	19.40	19.70	19.40	-0.20	-1.02%	5.69M	01/07
Chai Watana Tannery	0.970	1.020	0.960	-0.020	-2.02%	10.28M	01/07
Charan Insurance	16.90	16.90	16.90	+0.10	+0.60%	300	30/06
Charn Issara	0.32	0.34	0.32	-0.02	-5.88%	257.2K	01/07
卜蜂集团（正大集团）	19.60	19.70	19.40	0.00	0.00%	18.87M	01/07
Charoong Thai Wire	7.00	7.10	7.00	-0.10	-1.41%	170.8K	01/07
Chiang Mai Ram	1.270	1.280	1.260	0.000	0.00%	105.7K	01/07
Chiangmai Frozen	1.550	1.570	1.550	0.000	0.00%	6.6K	01/07
Chonburi Concrete	0.27	0.27	0.26	+0.01	+3.85%	120K	01/07
Christiani Nielsen Thai	1.630	1.700	1.610	+0.010	+0.62%	1.72M	01/07
Chularat Hospital	1.590	1.590	1.560	+0.030	+1.92%	23.75M	01/07
Chumporn Palm Oil	3.500	3.500	3.460	+0.020	+0.57%	118.5K	01/07
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	-0.50	-0.68%	100	01/07
City Steel	1.150	1.190	1.150	-0.040	-3.36%	12.5K	01/07
CK Power	2.42	2.42	2.38	+0.04	+1.68%	7.31M	01/07
Communication System	1.020	1.050	1.010	-0.010	-0.97%	5.68M	01/07
CP All PCL	46.75	47.25	46.50	0.00	0.00%	37.71M	01/07
CPL	0.670	0.720	0.670	+0.010	+1.52%	1.63M	01/07
Crown Seal	44.00	44.00	44.00	0.00	0.00%	500	30/06
AJ Advance	0.12	0.13	0.12	-0.01	-7.69%	748.6K	01/07
CSP Steel Center	0.39	0.40	0.38	-0.01	-2.50%	60K	01/07
DCON Products	0.18	0.19	0.18	-0.01	-5.26%	152.4K	01/07
Delta Electronics Thailand	325.00	334.00	325.00	0.00	0.00%	12.75M	01/07
Demco	3.540	3.540	3.400	0.000	0.00%	752.9K	01/07
Diamond Building	5.10	5.10	4.98	+0.10	+2.00%	255.5K	01/07
Dusit Thani	11.20	11.30	11.10	0.00	0.00%	151.2K	01/07
Dynasty Ceramic	1.450	1.470	1.430	0.000	0.00%	1.1M	01/07
Eason Paint	1.140	1.150	1.130	+0.010	+0.88%	305.9K	01/07
Eastern Commercial	0.710	0.720	0.700	0.000	0.00%	317.2K	01/07
Eastern Printing	1.07	1.08	1.07	0.00	0.00%	77.1K	01/07
Eastern Star RE	0.21	0.21	0.20	+0.01	+5.00%	485.9K	01/07
Eastern Water	4.62	4.68	4.54	0.00	0.00%	3.77M	01/07
Ekarat Engineering	0.91	0.92	0.91	0.00	0.00%	492.5K	01/07
Electricity Generating	119.00	120.00	119.00	-1.00	-0.83%	741.9K	01/07
X Bioscience PCL	0.06	0.07	0.06	-0.01	-14.29%	760.7K	01/07
EMC PCL	0.02	0.02	0.01	0.00	0.00%	197.4K	01/07
Erawan Group	3.04	3.08	3.02	-0.04	-1.30%	15.21M	01/07
Everland	0.07	0.09	0.07	-0.02	-22.22%	6.1M	01/07
Fancy Wood	0.30	0.31	0.28	-0.02	-6.25%	193.8K	01/07
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.540	0.540	0.520	-0.010	-1.82%	6.3K	01/07
Food and Drinks	52.25	52.25	51.00	0.00	0.00%	0	19/06
Forth Corp	15.50	16.10	15.40	-0.30	-1.90%	8.64M	01/07
Fine Metal Technologies PCL	20.00	20.00	20.00	-1.00	-4.76%	1.4K	01/07
General Engineering	0.03	0.04	0.03	0.00	0.00%	15.16M	01/07
General Environmental	0.33	0.33	0.32	+0.01	+3.13%	324.1K	01/07
GFPT	8.85	9.00	8.85	-0.10	-1.12%	1.97M	01/07
Global Connections	4.80	4.84	4.72	+0.08	+1.69%	196.3K	01/07
Globlex Holding	0.62	0.65	0.61	+0.01	+1.64%	3.39M	01/07
GMM Grammy	2.96	2.96	2.82	+0.06	+2.07%	23.8K	01/07
Golden Lime	2.760	2.800	2.740	-0.060	-2.13%	109.3K	30/06
Goodyear	182.00	185.00	182.00	0.00	0.00%	0	17/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	551.9K	01/07
Gunkul Engineering	4.260	4.320	4.180	+0.020	+0.47%	153.68M	01/07
Haad Thip	15.60	15.70	15.60	-0.10	-0.64%	146.6K	01/07
Hana Microelectronics	38.00	39.25	37.75	-1.00	-2.56%	23.03M	01/07
Home Product Center	6.35	6.55	6.35	-0.20	-3.05%	63.36M	01/07
Hwa Fong Rubber	4.020	4.060	4.020	-0.020	-0.50%	55.2K	01/07
ICC Intl	24.00	24.00	24.00	0.00	0.00%	5.2K	01/07
Ichitan Group	14.00	14.00	13.80	0.00	0.00%	6.68M	01/07
IFS Capital	1.83	1.84	1.82	0.00	0.00%	15.6K	01/07
Indorama Ventures	22.40	22.60	22.10	+0.40	+1.82%	32.88M	01/07
Inoue Rubber	11.90	11.90	11.80	0.00	0.00%	3.1K	01/07
Interhides	1.35	1.36	1.34	-0.02	-1.46%	77.6K	01/07
Internet Thailand	4.280	4.300	4.240	+0.080	+1.90%	1.58M	01/07
IRPC PCL	1.82	1.86	1.82	-0.01	-0.55%	102.36M	01/07
IT City	5.750	5.800	5.750	-0.050	-0.86%	133.9K	01/07
Italian Thai Development	0.370	0.380	0.370	-0.010	-2.63%	6.36M	01/07
Jack Chia Industries	82.50	82.50	82.50	0.00	0.00%	100	01/07
Jasmine Intl	1.13	1.14	1.12	0.00	0.00%	18.58M	01/07
Jasmine Telecom	31.00	32.25	31.00	-1.00	-3.13%	532K	01/07
Jay Mart	9.40	9.50	9.30	0.00	0.00%	8.96M	01/07
JMT Network Services	11.60	11.80	11.50	0.00	0.00%	11.55M	01/07
Bio Green Energy Tech PCL	0.23	0.25	0.23	-0.01	-4.17%	2.86M	01/07
KC Property	0.03	0.03	0.02	+0.01	+50.00%	731.4K	01/07
Kang Yong Electric	308.00	308.00	307.00	0.00	0.00%	2.9K	01/07
Karmarts	7.75	7.75	7.65	0.00	0.00%	531.2K	01/07
Kaset Thai Intl Sugar	1.80	1.84	1.80	-0.04	-2.17%	376.5K	01/07
开泰银行	218.00	220.00	216.00	0.00	0.00%	12.51M	01/07
KCE Electronics	40.75	42.25	40.50	-1.00	-2.40%	17.26M	01/07
KGI Securities	4.42	4.42	4.40	+0.02	+0.45%	1.12M	01/07
Khon Kaen Sugar	1.570	1.580	1.560	+0.010	+0.64%	1.4M	01/07
Khonburi Sugar	5.80	5.85	5.80	0.00	0.00%	166K	01/07
Kiang Huat Sea Gull	64.75	64.75	64.75	+1.25	+1.97%	100	01/07
Kiatnakin Bank	99.00	102.00	98.75	-1.50	-1.49%	10.42M	01/07
泰京银行	38.00	38.75	37.75	0.00	0.00%	106.24M	01/07
Krungthai Car Rent	4.84	4.84	4.80	+0.02	+0.41%	37.7K	01/07
Krungthai Card	33.25	33.50	32.75	0.00	0.00%	23.36M	01/07
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.60	1.58	0.00	0.00%	539K	01/07
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.34	4.34	4.28	+0.02	+0.46%	29.9K	01/07
Lam Soon	4.70	4.70	4.68	0.00	0.00%	382.2K	01/07
Land and Houses	3.74	3.78	3.72	-0.04	-1.06%	38.04M	01/07
Lanna Resources	14.50	14.60	14.50	0.00	0.00%	217.7K	01/07
Lee Feed Mill	2.480	2.480	2.460	+0.020	+0.81%	11.9K	01/07
LH Financial	1.170	1.170	1.150	+0.010	+0.86%	4.86M	01/07
Indara Insurance	51.75	51.75	51.75	+0.50	+0.98%	100	01/07
Lohakit Metal	3.460	3.500	3.460	-0.020	-0.57%	236.1K	01/07
Loxley PCL	1.420	1.450	1.400	-0.010	-0.70%	2.94M	01/07
Zalekta PCL	1.690	1.690	1.640	0.000	0.00%	1.9K	01/07
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	101.2K	01/07
MDX	2.520	2.540	2.500	0.000	0.00%	324.4K	01/07
MK RE Develop	0.55	0.58	0.53	-0.02	-3.51%	72.6K	01/07
Mahachai Hospital	18.50	18.70	18.20	-0.10	-0.54%	15.4K	01/07
Major Cineplex	6.90	6.95	6.85	0.00	0.00%	140.5K	01/07
Major Development	0.300	0.310	0.300	-0.010	-3.23%	96.8K	01/07
Malee Group	4.04	4.08	4.04	-0.02	-0.49%	661K	01/07
Mandarin Hotel	21.00	21.10	21.00	-0.30	-1.41%	2K	30/06
Roctec Global PCL	0.690	0.710	0.670	+0.030	+4.55%	14.48M	01/07
Matching Maximize	0.900	0.910	0.860	-0.020	-2.17%	11.4K	01/07
Matichon	2.88	2.88	2.88	-0.02	-0.69%	1.1K	01/07
Maybank Kim Eng	7.40	7.45	7.40	0.00	0.00%	83.7K	01/07
MBK PCL	19.30	19.50	19.20	0.00	0.00%	1.32M	01/07
MC Group	11.70	11.80	11.60	+0.10	+0.86%	1.24M	01/07
MCOT PCL	5.05	5.20	5.05	-0.05	-0.98%	47.8K	01/07
Mega Lifesciences	37.75	37.75	36.50	+1.00	+2.72%	1.07M	01/07
Metro Systems	6.25	6.25	6.20	+0.05	+0.81%	11.4K	01/07
MFC Asset Management	19.60	19.80	19.30	-0.20	-1.01%	234.6K	01/07
MFEC	5.75	5.80	5.75	0.00	0.00%	136.5K	01/07
Mida Assets	0.47	0.47	0.45	-0.01	-2.08%	2.96M	01/07
Mida Leasing	1.58	1.62	1.56	-0.03	-1.86%	1.61M	01/07
Millcon Steel	0.02	0.02	0.01	0.00	0.00%	4.55M	01/07
Minor Intl	24.40	24.80	24.40	-0.30	-1.21%	38.42M	01/07
MK Restaurant	21.60	22.00	21.50	-0.10	-0.46%	1.72M	01/07
Modernform	2.060	2.080	2.040	0.000	0.00%	480.3K	01/07
Muang Thai Insurance	15.90	15.90	15.90	0.00	0.00%	15.7K	01/07
Muramoto Electron	294.00	295.00	293.00	0.00	0.00%	9.8K	01/07
NC Housing	0.42	0.43	0.42	0.00	0.00%	4K	01/07
Namyong Terminal	4.02	4.06	3.92	+0.06	+1.52%	3.75M	01/07
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	2.22M	01/07
Rabbit Holdings PCL	0.350	0.360	0.340	0.000	0.00%	2.3M	01/07
Nava Nakorn	1.690	1.710	1.650	-0.010	-0.59%	514.2K	01/07
Navakij Insurance	14.50	14.50	14.50	0.00	0.00%	100	26/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	21.2K	01/07
Madame Bioscience PCL	0.49	0.49	0.46	-0.01	-2.00%	933.8K	01/07
Noble Development	1.80	1.90	1.76	+0.03	+1.69%	1.59M	01/07
Nonthavej Hospital	18.80	18.80	18.70	-0.10	-0.53%	6.5K	01/07
Stella X PCL	0.26	0.26	0.25	0.00	0.00%	6.31M	01/07
OCC	9.95	10.20	9.95	0.00	0.00%	2.1K	30/06
Ocean Glass	9.25	10.50	9.10	+0.25	+2.78%	4.9K	26/06
PCS Machine	3.06	3.06	3.02	+0.02	+0.66%	19.6K	01/07
Pacific Pipe	2.420	2.420	2.400	+0.020	+0.83%	48.6K	01/07
Bound Beyond PCL	8.90	8.90	8.65	+0.30	+3.49%	35.8K	01/07
Pan Asia Footwear	0.93	0.97	0.93	-0.01	-1.06%	944.3K	01/07
Pato Chemical	6.10	6.10	6.10	0.00	0.00%	16.7K	01/07
Peoples Garment	6.55	6.55	6.50	-0.15	-2.24%	700	01/07
Permsin Steel	0.25	0.25	0.23	0.00	0.00%	578.3K	01/07
Phatra Leasing	1.280	1.290	1.260	+0.010	+0.79%	27.3K	01/07
Polyplex	14.80	14.90	14.70	0.00	0.00%	4.38M	01/07
POSCO Thainox	4.16	4.20	4.16	-0.02	-0.48%	7.3K	01/07
Power Line Eng	0.10	0.10	0.09	0.00	0.00%	354.1K	01/07
Prakit	9.95	10.00	9.90	-0.05	-0.50%	52.5K	01/07
Pranda Jewelry	1.000	1.000	0.980	+0.030	+3.09%	5.2K	01/07
Pre-Built	3.46	3.46	3.42	-0.02	-0.57%	199.2K	01/07
Precious Shipping	6.95	7.05	6.95	-0.10	-1.42%	2.11M	01/07
Preecha	0.380	0.390	0.370	-0.020	-5.00%	12.2K	01/07
Premier Marketing	11.00	11.00	10.90	0.00	0.00%	60.4K	01/07
Premier Products	0.750	0.750	0.740	+0.010	+1.35%	130.1K	01/07
Premier Tech	11.00	11.00	10.80	+0.10	+0.92%	220.7K	01/07
President Bakery	48.25	48.25	48.00	0.00	0.00%	800	01/07
Principal Capital	1.72	1.73	1.71	+0.01	+0.58%	273.9K	01/07
Prinsiri	1.350	1.390	1.350	-0.040	-2.88%	2.6K	01/07
Property Perfect	0.04	0.05	0.04	-0.01	-20.00%	2.91M	01/07
PTG Energy	7.40	7.45	7.35	0.00	0.00%	1.99M	01/07
泰国国家石油公司	35.75	35.75	35.50	+0.25	+0.70%	26.48M	01/07
PTT Exploration	131.50	134.00	131.50	-2.50	-1.87%	13.49M	01/07
泰石油全球化工	33.50	34.00	33.25	0.00	0.00%	17.77M	01/07
Quality Construction	6.15	6.15	6.10	0.00	0.00%	39.7K	01/07
Quality Houses	1.350	1.370	1.350	-0.010	-0.74%	14.21M	01/07
Raimon Land	0.10	0.11	0.10	0.00	0.00%	229.7K	01/07
Ramkhamhaeng Hospital	17.90	18.10	17.70	-0.10	-0.56%	162.7K	01/07
Singha Estate	0.490	0.490	0.480	0.000	0.00%	231K	01/07
Ratchaburi Electricity	31.50	31.75	31.25	0.00	0.00%	3.5M	01/07
Ratchthani Leasing	1.77	1.79	1.74	+0.03	+1.72%	22.56M	01/07
Regional Container	31.25	32.00	31.25	-0.50	-1.57%	3.3M	01/07
Rockworth	9.90	10.20	9.90	+0.05	+0.51%	1.8K	01/07
Rojana Industrial	5.55	5.65	5.55	-0.05	-0.89%	3.05M	01/07
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.38	0.34	+0.01	+2.94%	4.39M	01/07
RS	0.14	0.14	0.13	+0.01	+7.69%	964.9K	01/07
S & J Intl	33.25	33.25	33.25	0.00	0.00%	100	30/06
S&P Syndicate	8.85	8.95	8.85	-0.05	-0.56%	53.9K	01/07
S Khonkaen Foods	3.54	3.58	3.54	-0.06	-1.67%	24.1K	01/07
S Pack Print	1.590	1.690	1.480	+0.110	+7.43%	4.98M	01/07
Sabina	15.60	15.60	15.30	+0.30	+1.96%	456.9K	01/07
Saha Pathana Inter	32.25	32.25	32.00	-0.25	-0.77%	1.2K	01/07
Saha Pathanapibul	55.50	55.50	55.50	0.00	0.00%	2.9K	01/07
Saha Union	27.25	27.25	27.00	0.00	0.00%	33.6K	01/07
Ratch Pathana Energy PCL	2.90	3.04	2.88	-0.10	-3.33%	69.2K	01/07
Sahamit Machinery	3.46	3.48	3.44	0.00	0.00%	132.1K	01/07
Sahamitr Pressure	9.05	9.10	9.05	0.00	0.00%	378.1K	01/07
Samart Corp	5.45	5.50	5.40	0.00	0.00%	926.5K	01/07
Samart Telcoms	3.08	3.20	3.04	-0.08	-2.53%	448.4K	01/07
Samchai Steel	0.11	0.11	0.09	0.00	0.00%	2.64M	01/07
Sammakorn	0.820	0.850	0.820	-0.010	-1.20%	752.4K	01/07
Sansiri	1.450	1.460	1.440	0.000	0.00%	39.6M	01/07
Sawang Export	6.35	7.50	6.30	+0.05	+0.79%	4.5K	01/07
SC Asset Corp	1.850	1.860	1.840	+0.020	+1.09%	2.63M	01/07
SE Education	1.620	1.620	1.550	-0.020	-1.22%	10.7K	01/07
Seafco	3.02	3.06	2.98	-0.02	-0.66%	745.6K	01/07
Seafresh Industry	1.040	1.060	1.040	-0.010	-0.95%	461.9K	01/07
Xspring Capital	0.44	0.45	0.44	-0.01	-2.22%	3.59M	01/07
Sena Development	1.720	1.720	1.700	0.000	0.00%	101.9K	01/07
Shangri La Hotel	45.00	45.00	45.00	0.00	0.00%	100	30/06
暹罗白水泥	243.00	244.00	241.00	-1.00	-0.41%	3.38M	01/07
Siam City Cement	145.50	146.50	145.50	-1.00	-0.68%	23.2K	01/07
Siam Global	6.90	7.20	6.80	-0.20	-2.82%	22.59M	01/07
Siam Pan	10.90	10.90	10.90	0.00	0.00%	400	01/07
Siam Steel Service	2.160	2.180	2.160	0.000	0.00%	18.5K	01/07
Siam Steel Intl	0.750	0.750	0.740	-0.010	-1.32%	30.1K	01/07
Siamgas Petrochemicals	7.95	7.95	7.80	-0.05	-0.63%	187.7K	01/07
Sikarin	8.10	8.10	8.00	+0.10	+1.25%	43.9K	01/07
Singer	9.90	9.95	9.65	+0.20	+2.06%	7.75M	01/07
Nex Point	1.00	1.03	1.00	0.00	0.00%	7.16M	01/07
SIS Distribution	21.20	21.40	21.00	+0.10	+0.47%	610.3K	01/07
SNC Former	8.05	8.10	7.75	+0.20	+2.55%	1.28M	01/07
Solartron	0.240	0.250	0.220	+0.020	+9.09%	8.34M	01/07
Somboon Advance Tech	15.80	15.90	15.70	0.00	0.00%	1.22M	01/07
Southern Concrete Pile	9.00	9.05	8.95	0.00	0.00%	162.1K	01/07
SPCG	8.90	8.90	8.85	0.00	0.00%	354.6K	01/07
Allianz Ayudhya Capital PCL	40.00	40.25	40.00	0.00	0.00%	14K	01/07
Sri Trang Agro	16.90	17.10	16.80	0.00	0.00%	2.73M	01/07
Sriracha Construction	18.50	18.80	18.50	-0.20	-1.07%	329.9K	01/07
Srisawad Power 1979	23.40	23.90	23.20	+0.30	+1.30%	28.77M	01/07
Srithai Superware	1.03	1.03	1.01	+0.01	+0.98%	305.6K	01/07
Srivichaivejvivat	8.50	8.50	8.35	+0.05	+0.59%	168.8K	01/07
Stars Microelectronics	3.600	3.620	3.600	-0.020	-0.55%	821.1K	01/07
STP&I	5.25	5.40	5.25	-0.10	-1.87%	3.68M	01/07
Sub Sri Thai	0.95	0.97	0.94	-0.01	-1.04%	24.3K	01/07
Supalai PCL	16.40	16.40	15.90	+0.40	+2.50%	9.58M	01/07
Superblock	0.12	0.13	0.12	0.00	0.00%	4.86M	01/07
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	35.3K	01/07
Susco	2.240	2.240	2.160	+0.100	+4.67%	3.11M	01/07
SVOA	1.780	1.790	1.760	+0.010	+0.56%	375.9K	01/07
Symphony Communication	5.050	5.050	4.940	+0.110	+2.23%	147.1K	01/07
Synnex Thailand	8.70	8.85	8.65	-0.05	-0.57%	3.22M	01/07
Syntec Construct	1.640	1.650	1.630	0.000	0.00%	711.5K	01/07
TKS Tech	7.15	7.30	7.05	0.00	0.00%	309.6K	01/07
TKrungthai Industries	0.72	0.72	0.72	0.00	0.00%	4.4K	01/07
Tata Steel Thailand	0.87	0.88	0.86	0.00	0.00%	4.52M	01/07
TCJ Asia	2.38	2.40	2.36	0.00	0.00%	9K	01/07
Team Precision	4.58	4.70	4.56	-0.10	-2.14%	1.85M	01/07
Tpcs PCL	9.90	9.95	9.90	-0.05	-0.50%	300	01/07
Thai Airways Intl	6.40	6.55	6.30	-0.25	-3.76%	110.66M	01/07
Thai Capital	0.32	0.33	0.31	-0.01	-3.03%	517.6K	01/07
Birla Carbon	50.00	50.00	50.00	0.00	0.00%	200	01/07
Thai Coating	26.75	26.75	26.75	+0.25	+0.94%	100	25/06
JCK International	0.13	0.13	0.12	0.00	0.00%	552.8K	01/07
Thai Film	0.05	0.05	0.04	+0.01	+25.00%	207.6K	01/07
Thai Metal Drum	26.50	26.75	26.50	+0.50	+1.92%	2.3K	01/07
TMT Steel PCL	3.36	3.40	3.28	-0.04	-1.18%	88.7K	01/07
Thai Nam Plastic	0.91	0.94	0.91	-0.02	-2.15%	39.4K	01/07
泰国石油	49.50	49.75	48.25	+1.00	+2.06%	20.23M	01/07
Thai OPP	131.50	131.50	131.50	-7.00	-5.05%	500	01/07
Thai Optical	7.10	7.15	7.00	0.00	0.00%	133.6K	01/07
Thai Packaging Printing	12.30	12.40	12.20	+0.10	+0.82%	5.8K	01/07
Thai Poly Acrylic	2.50	2.52	2.50	0.00	0.00%	500	01/07
Thai Polycons	0.100	0.110	0.090	-0.010	-9.09%	3.34M	01/07
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.38	0.37	0.00	0.00%	411.9K	01/07
Thai Rubber Latex	1.07	1.08	1.06	+0.02	+1.90%	3.66M	01/07
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	500.8K	01/07
Thai Stanley Electric	252.00	252.00	249.00	+3.00	+1.20%	84.3K	01/07
Thai Steel Cable	14.80	14.80	14.80	0.00	0.00%	8.4K	01/07
Thai Textile	27.00	27.25	27.00	0.00	0.00%	2K	25/06
Thai Vegetable Oil	25.75	26.50	25.75	-0.25	-0.96%	1.22M	01/07
Thai Wacoal	15.50	15.50	15.50	0.00	0.00%	100	30/06
Thai Wire Products	1.140	1.150	1.140	-0.030	-2.56%	60.7K	01/07
Steel	0.790	0.800	0.790	0.000	0.00%	1.5K	01/07
Thai German Products	0.02	0.04	0.02	-0.01	-33.33%	16.07M	01/07
Thaicom PCL	11.10	11.20	11.00	-0.10	-0.89%	3.68M	01/07
TCM Cor	0.310	0.320	0.310	0.000	0.00%	373.6K	01/07
Nova Empire PCL	7.00	7.00	7.00	+0.55	+8.53%	100	01/07
PP Prime	0.21	0.21	0.20	0.00	0.00%	97.7K	01/07
Thaire Life Assurance	1.00	1.00	0.99	+0.01	+1.01%	13.3K	01/07
Thai Rung Union	3.86	3.86	3.80	+0.04	+1.05%	850.2K	01/07
Thaitheparos	40.50	40.75	40.25	-0.25	-0.61%	15.3K	01/07
Thanachart Capital	67.00	67.75	66.75	-0.50	-0.74%	2.19M	01/07
Thantawan	20.80	20.90	20.70	0.00	0.00%	21.5K	01/07
Thitikorn	4.08	4.10	4.08	-0.02	-0.49%	9.1K	01/07
Thonburi Medical Centre	85.00	85.00	83.75	+1.00	+1.19%	3K	30/06
Thoresen Thai Agencies	4.66	4.74	4.64	-0.06	-1.27%	5.48M	01/07
Frasers Property Thailand	6.60	6.60	6.50	+0.10	+1.54%	130.8K	01/07
TIPCO Asphalt	13.60	13.70	13.50	+0.10	+0.74%	2.51M	01/07
Tipco Foods	6.00	6.05	5.95	0.00	0.00%	207.8K	01/07
TISCO Financial	118.50	118.50	117.50	+0.50	+0.42%	1.78M	01/07
TMBThanachart Bank	2.460	2.500	2.460	0.000	0.00%	210.28M	01/07
Tong Hua	0.47	0.47	0.46	+0.01	+2.17%	849.4K	01/07
TPI Polene	0.790	0.810	0.790	-0.010	-1.25%	12.79M	01/07
TRC Construction	0.64	0.65	0.54	+0.09	+16.36%	11.42M	01/07
Trinity Watthana	2.40	2.44	2.36	-0.02	-0.83%	204.3K	01/07
Tropical Canning	6.30	6.45	6.30	-0.05	-0.79%	256.8K	01/07
True Corp	12.70	13.00	12.70	-0.20	-1.55%	107.63M	01/07
TTW PCL	9.80	9.90	9.75	-0.05	-0.51%	5.57M	01/07
TWZ	0.01	0.02	0.01	0.00	0.00%	2.93M	01/07
Tycoons World	1.680	1.680	1.660	+0.020	+1.20%	21.4K	01/07
Union Mosaic	0.93	0.95	0.92	+0.01	+1.09%	666.7K	01/07
Union Plastic	23.30	23.50	23.30	-0.20	-0.85%	7.1K	01/07
Unique Eng	2.70	2.76	2.68	-0.06	-2.17%	827.8K	01/07
United Palm Oil	6.80	6.90	6.80	-0.05	-0.73%	10K	01/07
United Paper	8.05	8.05	7.95	+0.05	+0.63%	295.4K	01/07
Univanich Palm Oil	14.70	14.80	14.60	-0.10	-0.68%	307K	01/07
Univentures	0.83	0.84	0.82	+0.01	+1.22%	189.5K	01/07
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.02	2.02	1.99	+0.03	+1.51%	359.3K	01/07
Varopakorn	4.02	4.04	3.98	+0.02	+0.50%	6.4K	01/07
VGI Global Media	0.92	0.95	0.92	-0.01	-1.08%	143.02M	01/07
Vibhavadi Medical Center	1.370	1.370	1.350	0.000	0.00%	363.2K	01/07
Wattana Karnpaet	80.50	80.50	80.50	-2.00	-2.42%	200	25/06
Wave Entertainment	0.040	0.040	0.030	+0.010	+33.33%	532.9K	01/07
WHA Corp	5.25	5.25	5.10	+0.10	+1.94%	127.89M	01/07
Wiik & Hoeglund	1.170	1.180	1.040	+0.140	+13.59%	22.13M	01/07
Workpoint	3.46	3.50	3.44	0.00	0.00%	48K	01/07
Wyncoast Industrial	0.29	0.30	0.27	+0.01	+3.57%	288.9K	01/07
2S Metal	3.040	3.060	3.000	0.000	0.00%	476K	01/07
Asset Five	1.820	1.830	1.800	0.000	0.00%	12.6K	01/07
Asia Green Energy	1.22	1.24	1.22	0.00	0.00%	266.2K	01/07
AI Energy	1.12	1.13	1.11	0.00	0.00%	493.3K	01/07
Asian Phytoceuticals	2.60	2.60	2.54	+0.04	+1.56%	117.2K	01/07
Chu Kai	0.390	0.400	0.380	0.000	0.00%	1.31M	01/07
Country Group Develop	0.11	0.11	0.10	0.00	0.00%	5.73M	01/07
Bangkok Dec-Con	1.120	1.120	1.110	+0.010	+0.90%	1.2K	01/07
Energy Absolute	2.92	3.00	2.90	+0.02	+0.69%	81.01M	01/07
Proud Real Estate	1.010	1.020	0.990	+0.010	+1.00%	113.5K	01/07
Thanulux	20.00	20.00	20.00	0.00	0.00%	1.6K	01/07
Halcyon Tech	3.48	3.50	3.44	0.00	0.00%	237.2K	01/07
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	437.7K	01/07
Interlink Communication	4.98	5.10	4.94	0.00	0.00%	964.8K	01/07
Lighting and Equipment	1.180	1.220	1.170	0.000	0.00%	1.8K	01/07
Mono Tech	0.810	0.830	0.810	-0.010	-1.22%	4.01M	01/07
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	58.1K	01/07
Pylon	3.58	3.58	3.56	-0.02	-0.56%	717.8K	01/07
QTC Energy	4.60	4.68	4.52	-0.04	-0.86%	50.8K	01/07
Sea Oil	3.100	3.140	3.100	0.000	0.00%	83.3K	01/07
Thai Plaspac	8.95	9.00	8.85	+0.05	+0.56%	86.9K	01/07
UAC Global	2.560	2.580	2.560	0.000	0.00%	536.3K	01/07
RSXYZ PCL	0.290	0.290	0.280	0.000	0.00%	348K	01/07
Thai Agro Energy	1.40	1.43	1.34	-0.03	-2.10%	2.37M	01/07
Newcity Bangkok	1.74	1.75	1.74	-0.03	-1.69%	9K	01/07
Asia Fiber	4.00	4.00	4.00	-0.06	-1.48%	300	01/07
Capital Engineering	0.60	0.60	0.59	0.00	0.00%	373K	01/07
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.65	7.70	7.65	-0.05	-0.65%	342.6K	01/07
PRG Cor	9.15	9.25	9.10	0.00	0.00%	49.8K	01/07
Union Pioneer	21.40	21.50	21.40	0.00	0.00%	300	01/07
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.00	10.40	10.00	+0.05	+0.50%	800	30/06
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	133.9K	01/07
Boutique Newcity	14.60	14.60	13.60	+0.10	+0.69%	3.5K	01/07
G J Steel	0.13	0.14	0.13	0.00	0.00%	270.9K	01/07
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	33.00	33.50	32.75	0.00	0.00%	548.4K	01/07
Siam Wellness	3.28	3.34	3.22	-0.02	-0.61%	3.34M	01/07
Bangkok Airways	18.60	18.60	18.40	+0.10	+0.54%	4.73M	01/07
Buriram Sugar	3.60	3.64	3.58	0.00	0.00%	47.2K	01/07
Carabao	47.75	47.75	46.00	+0.50	+1.06%	10.83M	01/07
Vichitbhan Palmoil	0.43	0.44	0.43	0.00	0.00%	288.3K	01/07
Eastern Polymer	5.70	5.80	5.65	-0.05	-0.87%	8.27M	01/07
Plan B Media	4.82	5.00	4.76	+0.18	+3.88%	142.4M	01/07
S 11	4.04	4.06	4.00	0.00	0.00%	569.2K	01/07
Platinum Group	1.30	1.33	1.28	+0.02	+1.56%	8.73M	01/07
SKY ICT	14.60	14.80	14.40	+0.10	+0.69%	925.2K	01/07
Country Group Hold	0.58	0.67	0.57	-0.07	-10.77%	60.7M	01/07
Thai Solar Energy	0.780	0.820	0.760	+0.020	+2.63%	13.37M	01/07
PM Thoresen Asia	9.60	9.70	9.60	-0.10	-1.03%	13.1K	01/07
Salee Printing	0.54	0.54	0.53	+0.01	+1.89%	200.1K	01/07
WICE Logistics	2.520	2.560	2.520	-0.020	-0.79%	813.1K	01/07
Advanced Connection	0.34	0.35	0.34	-0.01	-2.86%	2M	01/07
ALT Telecom	1.760	1.950	1.750	-0.050	-2.76%	25.92M	01/07
Amata VN	2.00	2.02	2.00	-0.02	-0.99%	50.6K	01/07
Asefa	5.60	5.80	5.50	-0.15	-2.61%	1.31M	01/07
Bangkok Expressway Metro	6.20	6.25	6.10	0.00	0.00%	28.9M	01/07
BIG Camera	0.30	0.30	0.29	0.00	0.00%	92.3K	01/07
Bangkok Ranch	1.990	2.000	1.980	+0.010	+0.51%	447.2K	01/07
Com7	28.25	28.25	26.75	+0.50	+1.80%	32.54M	01/07
Nirvana Daii	0.650	0.680	0.650	+0.020	+3.17%	354.4K	01/07
Ekachai Medical	4.98	4.98	4.96	0.00	0.00%	631.8K	01/07
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	2.02M	01/07
Global Power Synergy	44.00	44.25	42.75	0.00	0.00%	12.33M	01/07
Green Resources	0.71	0.73	0.70	-0.03	-4.05%	963.4K	01/07
JAS Asset	0.72	0.72	0.71	+0.01	+1.41%	89.4K	01/07
JWD InfoLogistics	8.20	8.35	8.05	+0.20	+2.50%	10.04M	01/07
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.56	3.54	+0.04	+1.14%	43.4K	01/07
OHTL	261.00	261.00	260.00	0.00	0.00%	0	22/06
Origin Property	1.72	1.73	1.71	0.00	0.00%	1.59M	01/07
Patkol	0.470	0.470	0.450	0.000	0.00%	315.4K	01/07
SCI Electric	0.910	0.940	0.910	-0.030	-3.19%	300	01/07
Scan Inter	0.420	0.420	0.410	+0.010	+2.44%	123K	01/07
Star Petroleum Refining	7.55	7.70	7.45	-0.05	-0.66%	16.65M	01/07
Plus Tech Innovation PCL	0.86	0.90	0.85	0.00	0.00%	5.8K	01/07
Thai Foods	10.00	10.60	10.00	-1.00	-9.09%	54.56M	01/07
Taokaenoi Food	4.18	4.24	4.16	0.00	0.00%	1.38M	01/07
TPBI	3.08	3.08	3.04	+0.02	+0.65%	15.8K	01/07
Triton	0.02	0.03	0.02	-0.01	-33.33%	155.4K	01/07
Thai Union	11.50	11.80	11.00	-0.20	-1.71%	41.41M	01/07
Thai Wah	2.86	2.90	2.84	+0.02	+0.70%	266.5K	01/07
Business Alignment	5.75	5.80	5.70	0.00	0.00%	148.3K	01/07
Rajthanee Hospital	13.70	13.80	13.60	0.00	0.00%	85.3K	01/07
Interlink Telecom	1.510	1.560	1.470	+0.060	+4.14%	19.62M	01/07
BCPG	7.15	7.20	7.10	+0.10	+1.42%	9.53M	01/07
Selic Corp	2.780	2.780	2.760	0.000	0.00%	6.9K	01/07
Sahakol Equipment	0.190	0.200	0.190	-0.010	-5.00%	96.5K	01/07
Banpu Power	11.30	11.30	11.00	0.00	0.00%	140.1K	01/07
Alla	1.160	1.170	1.160	0.000	0.00%	196.6K	01/07
FN Factory Outlet	0.440	0.460	0.440	-0.020	-4.35%	132.6K	01/07
Thai Nippon Rubber	5.30	5.30	5.25	+0.05	+0.95%	94.1K	01/07
Pruksa	3.44	3.44	3.38	+0.08	+2.38%	2.82M	01/07
SiamEast Solutions	0.490	0.500	0.480	0.000	0.00%	699.6K	01/07
Ratchaphruek Hospital	4.94	4.96	4.92	+0.02	+0.41%	59.7K	01/07
Synergetic Auto Performance	2.040	2.060	2.000	+0.020	+0.99%	18.3K	01/07
TPI Polene Power	1.75	1.76	1.75	-0.01	-0.57%	786K	01/07
Wha Utilities	7.05	7.20	7.00	-0.15	-2.08%	13.21M	01/07
Global Green Chemicals	3.58	3.64	3.54	+0.04	+1.13%	117.7K	01/07
BGrimm Power	16.90	17.00	16.50	-0.10	-0.59%	28.53M	01/07
Firetrade Engineering	2.620	2.640	2.580	+0.020	+0.77%	574.4K	01/07
Ingress Industrial Thailand	0.14	0.23	0.13	-0.22	-61.11%	29.42M	01/07
Triple i Logistics	4.24	4.26	4.16	+0.04	+0.95%	273.8K	01/07
Prima Marine	8.85	8.95	8.80	+0.05	+0.57%	5.04M	01/07
ICN	2.060	2.080	2.020	+0.020	+0.98%	356.5K	01/07
S Kijchai Enterprise	5.400	5.450	5.300	-0.050	-0.92%	35.5K	01/07
Sermsang Power	3.98	4.00	3.94	+0.02	+0.51%	413.7K	01/07
Wattanapat Hospital	5.800	5.950	5.750	-0.050	-0.85%	469.4K	01/07
TOA Paint	14.60	14.80	14.40	-0.10	-0.68%	3.09M	01/07
Samart Digital	0.03	0.03	0.02	0.00	0.00%	1.92M	01/07
Thai President Foods	186.50	188.00	186.50	+0.50	+0.27%	1.3K	01/07
Rhom Bho Property	8.60	8.60	8.45	0.00	0.00%	200.3K	01/07
Rich Sport	0.94	0.97	0.93	-0.01	-1.05%	42.8K	01/07
Sahathai Terminal	0.610	0.650	0.580	+0.010	+1.67%	1.43M	01/07
Sakol Energy	0.19	0.20	0.19	0.00	0.00%	275.3K	01/07
Grand Prix	1.720	1.730	1.690	0.000	0.00%	373.2K	01/07
Humanica	4.58	4.60	4.54	+0.02	+0.44%	804.8K	01/07
Thonburi Healthcare	7.35	7.50	7.35	+0.05	+0.68%	537.6K	01/07
CPT Drives	1.00	1.00	0.99	0.00	0.00%	136.1K	01/07
Do Day Dream	4.80	4.90	4.80	0.00	0.00%	54.6K	01/07
Sunsweet	2.300	2.380	2.300	-0.040	-1.71%	547.3K	01/07
Chememan	2.800	2.840	2.740	0.000	0.00%	296.1K	01/07
Chayo Group	1.20	1.23	1.20	-0.01	-0.83%	1.47M	01/07
Muangthai Capital	31.25	32.25	31.25	-0.25	-0.79%	14.13M	01/07
WP Energy	3.72	3.78	3.72	-0.04	-1.06%	50.2K	01/07
TEAM Consulting	3.060	3.060	2.920	+0.120	+4.08%	8.96M	01/07
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.05	7.10	7.00	0.00	0.00%	134K	01/07
Praram 9 Hospital	17.70	18.00	17.60	0.00	0.00%	3.58M	01/07
North East Rubbers	4.380	4.400	4.360	+0.020	+0.46%	3.93M	01/07
Chaopraya Mahanakorn	0.40	0.41	0.38	0.00	0.00%	171.1K	01/07
SISB	9.60	9.65	9.55	-0.05	-0.52%	2.35M	01/07
TQM Corp	15.00	15.00	14.40	+0.50	+3.45%	1.79M	01/07
Stonehenge Inter	1.73	1.73	1.67	0.00	0.00%	27.8K	01/07
Osotspa	17.40	17.50	17.00	0.00	0.00%	12.41M	01/07
Zen Corp	5.25	5.25	5.25	0.00	0.00%	300	01/07
Veranda Resort	4.40	4.40	4.40	+0.06	+1.38%	100	01/07
Dohome	3.70	3.84	3.70	-0.02	-0.54%	20.26M	01/07
Index Living Mall	12.60	12.60	12.50	0.00	0.00%	131.6K	01/07
Thai Group Holdings	11.10	11.60	11.00	-0.90	-7.50%	3.4K	01/07
Toray Textiles	40.00	40.00	40.00	0.00	0.00%	300	01/07
Autocorp Holding	0.74	0.78	0.72	+0.01	+1.37%	178.6K	01/07
Copperwired	2.400	2.400	2.380	+0.020	+0.84%	49K	01/07
R And B Food Supply	5.25	5.25	5.10	+0.10	+1.94%	1.76M	01/07
S Hotels And Resorts	1.710	1.710	1.680	+0.010	+0.59%	1.75M	01/07
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	641.6K	01/07
Bangkok Commercial	6.65	6.75	6.55	+0.10	+1.53%	26.97M	01/07
Starflex	2.94	2.98	2.94	-0.06	-2.00%	844.9K	01/07
Asset World	2.62	2.68	2.60	-0.06	-2.24%	84.59M	01/07
Central Retail	23.50	23.70	23.30	0.00	0.00%	12.23M	01/07
Infraset PCL	3.90	3.92	3.72	+0.18	+4.84%	26.72M	01/07
Inter Pharma PCL	4.48	4.48	4.44	+0.02	+0.45%	478.1K	01/07
Villa Kunalai Co	0.63	0.70	0.61	+0.01	+1.61%	3.03M	01/07
Sri Trang Gloves	10.10	10.20	10.00	0.00	0.00%	2.56M	01/07
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	218.7K	01/07
Nr Instant	0.26	0.26	0.25	+0.01	+4.00%	25.7K	01/07
Siamrajathanee	4.64	4.64	4.64	0.00	0.00%	6.8K	01/07
SCG Packaging	29.00	29.00	28.50	+0.50	+1.75%	6.64M	01/07
Well Graded	0.72	0.76	0.72	-0.04	-5.26%	684.6K	01/07
Next Capital	2.64	2.68	2.62	+0.02	+0.76%	4.2M	01/07
Right Tunnelling	0.30	0.30	0.28	0.00	0.00%	6.23M	01/07
J R W Utility	1.78	1.78	1.75	0.00	0.00%	87.4K	01/07
Saksiam Leasing	3.12	3.16	3.10	-0.02	-0.64%	2.16M	01/07
Siamese Asset	7.15	7.15	7.10	+0.05	+0.70%	64.9K	01/07
PTT Oil and Retail Business PCL	12.30	12.60	12.30	-0.20	-1.60%	18.38M	01/07
Rojukiss International PCL	3.68	3.80	3.68	-0.04	-1.08%	535.4K	01/07
Assetwise PCL	6.95	6.95	6.85	-0.05	-0.71%	63.1K	01/07
Earth Tech Environment PCL	0.70	0.71	0.70	-0.01	-1.41%	1.83M	01/07
Ditto	15.50	15.60	13.90	+1.50	+10.71%	22.86M	01/07
Don Muang Tollway PCL	12.00	12.00	11.80	+0.20	+1.69%	837.7K	01/07
NSL Foods PCL	22.40	22.50	22.30	0.00	0.00%	349.2K	01/07
Mena Transport PCL	0.72	0.73	0.71	+0.01	+1.41%	873.5K	01/07
Srinanaporn Marketing PCL	6.90	6.90	6.80	+0.05	+0.73%	654.1K	01/07
Siam Technic Concrete PCL	1.13	1.14	1.13	0.00	0.00%	91K	01/07
AMR Asia PCL	0.42	0.42	0.40	0.00	0.00%	115.5K	01/07
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.50	18.70	+0.40	+2.13%	2.36M	01/07
Dhipaya Holdings PCL	22.20	22.50	21.90	+0.20	+0.91%	354.7K	01/07
Ubon Bio Ethanol	0.54	0.55	0.53	0.00	0.00%	1.35M	01/07
Sun Vending Technology PCL	1.31	1.35	1.31	-0.04	-2.96%	536.5K	01/07
Heng Leasing and Capital PCL	0.92	0.93	0.91	0.00	0.00%	1.12M	01/07
Thai Union Feedmill PCL	6.60	6.60	6.55	0.00	0.00%	199.5K	01/07
One Enterprise PCL	3.04	3.10	2.98	0.00	0.00%	821.4K	01/07
Pinthong Industrial Park PCL	4.32	4.32	4.28	+0.02	+0.47%	600.4K	01/07
Britania PCL	1.23	1.23	1.21	0.00	0.00%	393.7K	01/07
Nova Organic PCL	0.57	0.60	0.56	-0.01	-1.72%	183K	01/07
Micro Leasing PCL	0.96	0.96	0.95	0.00	0.00%	408.3K	01/07
Turnkey Communication Services PCL	8.45	8.60	8.40	0.00	0.00%	91.7K	01/07
Civil Engineering PCL	1.10	1.11	1.09	0.00	0.00%	293.5K	01/07
Peace Living PCL	1.53	1.55	1.49	-0.01	-0.65%	91.7K	01/07
BBGI PCL	4.24	4.28	3.94	+0.28	+7.07%	5.23M	01/07
JD Food PCL	1.94	1.98	1.93	+0.01	+0.52%	84.7K	01/07
Function International PCL	1.78	1.84	1.78	+0.01	+0.56%	52.3K	01/07
Royal Plus PCL	1.36	1.42	1.36	-0.01	-0.73%	3.42M	01/07
SCB X PCL	147.50	148.50	147.00	-0.50	-0.34%	24.28M	01/07
Teka Construction	1.73	1.73	1.71	-0.01	-0.57%	21.4K	01/07
World Flex PCL	0.94	0.97	0.92	-0.01	-1.05%	164.8K	01/07
Thai Life Insurance PCL	11.20	11.60	11.20	-0.30	-2.61%	13.69M	01/07
Thachang Green Energy PCL	0.89	1.03	0.84	-0.13	-12.75%	2.42M	01/07
Chin Huay PCL	1.49	1.50	1.48	+0.01	+0.68%	22.8K	01/07
Betagro PCL	20.50	20.80	20.40	-0.20	-0.97%	5.35M	01/07
Klinique Medical Clinic PCL	26.25	26.75	25.75	-0.50	-1.87%	509.9K	01/07
Polynet PCL	6.85	6.85	6.65	+0.05	+0.74%	274.2K	01/07
Aurora Design PCL	14.00	14.10	13.90	0.00	0.00%	1.09M	01/07
SAMART Aviation Solutions PCL	10.80	10.90	10.60	0.00	0.00%	551.9K	01/07
Asian Alliance International PCL	3.94	3.94	3.84	+0.06	+1.55%	4.15M	01/07
Precise Public	2.84	2.90	2.84	-0.02	-0.70%	247.4K	01/07
Thai Eastern Holdings PCL	3.12	3.12	3.08	0.00	0.00%	175.5K	01/07
ITail PCL	16.50	16.50	16.00	+0.40	+2.48%	9.21M	01/07
Star Money PCL	0.94	0.94	0.92	+0.02	+2.17%	6.7K	01/07
Moshi Moshi Retail	38.50	39.25	37.25	+0.75	+1.99%	1.32M	01/07
DTC Enterprise PCL	0.95	0.95	0.94	0.00	0.00%	229.9K	01/07
SG Capital PCL	1.50	1.51	1.47	+0.03	+2.04%	32.01M	01/07
Master Style PCL	8.50	8.65	8.50	-0.10	-1.16%	712K	01/07
Premier Quality Starch PCL	1.81	1.81	1.78	+0.01	+0.56%	80.1K	01/07
Chase Asia PCL	0.48	0.49	0.48	0.00	0.00%	833.4K	01/07
PRTR PCL	3.44	3.52	3.44	-0.04	-1.15%	186.3K	01/07
Millennium Corporation Asia	6.95	7.00	6.90	0.00	0.00%	1.33M	01/07
G Able PCL	3.92	3.94	3.90	0.00	0.00%	301.1K	01/07
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	11.82M	01/07
Bangkok Lab Cosmatic PCL	3.90	3.92	3.86	0.00	0.00%	239.9K	01/07
Thaivivat Holdings PCL	10.10	10.10	10.00	0.00	0.00%	16.3K	01/07
KCG Corporation PCL	10.30	10.30	10.10	+0.20	+1.98%	264.8K	01/07
Patrangsit Healthcare PCL	10.10	10.20	10.10	0.00	0.00%	25.3K	01/07
Finansia X PCL	1.20	1.22	1.12	+0.11	+10.09%	150.1K	01/07
PSP Specialties PCL	6.45	6.65	6.40	-0.10	-1.53%	584.4K	01/07
Thai Coconut PCL	5.75	5.80	5.70	-0.05	-0.86%	995.4K	01/07
Sino Logistics	0.90	0.94	0.89	-0.01	-1.10%	341.4K	01/07
Tanachira Retail	3.80	3.80	3.70	+0.02	+0.53%	12.4K	01/07
Window Asia PCL	0.73	0.74	0.73	-0.01	-1.35%	129.6K	01/07
Namwiwat Medical	3.42	3.42	3.42	0.00	0.00%	1.6K	01/07
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	101.7K	01/07
Euroasia Total Logistics PCL	0.38	0.40	0.38	-0.02	-5.00%	939.1K	01/07
Safe Fertility PCL	5.70	5.70	5.60	0.00	0.00%	533.4K	01/07
Asia Network International PCL	2.82	2.86	2.76	-0.02	-0.70%	69.1K	01/07
SCG Decor PCL	5.05	5.05	5.00	+0.05	+1.00%	376.7K	01/07
Advice IT Infinite PCL	6.20	6.30	6.15	0.00	0.00%	787.8K	01/07
Thai Credit Bank PCL	22.00	22.40	21.40	+0.40	+1.85%	602.9K	01/07
NL Development PCL	0.70	0.71	0.69	0.00	0.00%	26K	01/07
Bangkok Genomics Innovation PCL	2.00	2.04	2.00	-0.04	-1.96%	475.8K	01/07
Neo	19.60	19.60	18.80	+0.10	+0.51%	1.27M	01/07
Supreme Distribution PCL	1.48	1.50	1.47	0.00	0.00%	190.4K	01/07
Quality Houses Hotel Residence Unt	8.10	8.10	8.05	0.00	0.00%	204.8K	01/07
BKI Holdings PCL	371.00	372.00	371.00	0.00	0.00%	1.2K	01/07
Chaosua Foods Industry PCL	4.16	4.22	4.16	-0.06	-1.42%	151.9K	01/07
Food Moments PCL	4.20	4.20	4.16	+0.04	+0.96%	344.5K	01/07
Petchsrivichai Enterprise PCL	2.10	2.10	2.08	0.00	0.00%	1.56M	01/07
Pluk Phak Praw Rak Mae PCL	3.74	3.80	3.70	+0.02	+0.54%	735K	01/07
CP Axtra Public	14.90	15.00	14.80	0.00	0.00%	9.54M	01/07
Future City Leasehold RE Unt	8.95	8.95	8.90	+0.05	+0.56%	219.7K	01/07
Medeze PCL	6.35	6.55	6.35	-0.15	-2.31%	752.7K	01/07
T Man Pharmaceutical PCL	10.80	11.00	10.80	-0.10	-0.92%	102.9K	01/07
Stecon PCL	18.00	18.20	17.90	0.00	0.00%	5.04M	01/07
Specialty Natural Products PCL	4.54	4.54	4.48	+0.02	+0.44%	38K	01/07
Nakornthon Hospital PCL	3.82	3.82	3.80	0.00	0.00%	463.7K	01/07
Gulf Dev PCL	61.50	61.75	61.00	0.00	0.00%	37.43M	01/07
Tidlor Holdings PCL	19.10	19.40	19.00	0.00	0.00%	16.74M	01/07
Techlead NPN PCL	0.43	0.43	0.41	+0.01	+2.38%	1.67M	01/07
Ngernturbo	1.59	1.61	1.54	+0.04	+2.58%	48.92M	01/07
Onsen Retreat and Spa	1.18	1.20	1.16	-0.02	-1.67%	416.6K	01/07
Atlas Energy PCL	1.82	1.83	1.82	0.00	0.00%	1.15M	01/07
Masstec Link PCL	2.24	2.26	2.06	+0.14	+6.67%	20.31M	01/07
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.00	11.60	9.80	-2.20	-18.03%	64.08M	01/07
Smothong PCL	3.74	3.80	3.72	-0.04	-1.06%	557.3K	01/07
Unique Plastic Industry PCL	1.68	1.71	1.68	-0.02	-1.18%	1.93M	01/07

泰国板块

学术和教育服务 (2)基础材料 (119)消费类（周期性） (163)消费类（非周期性） (108)能源 (43)金融 (120)医疗保健 (65)工业 (170)房地产 (119)科技 (73)公用事业 (45)

股票市场新闻

韩国KOSPI季末获利回吐，日中制造业PMI强劲提振市场
（更新各主要指数最新走势，刷新美伊局势进展，补充SK控股股价动态） Investing.com - 亚洲市场周三整体表现分化，韩国...
- 提供者Investing.com•22 小时以前
高盛：料今年第四季油价将见每桶80美元续看好日本、韩国、中国台湾及A股市场
智通财经APP获悉，高盛发布研报称，过去几个星期油价大幅回落，为亚洲区内主要石油进口国带来喘息空间，市场憧憬霍尔木兹海峡有望重开...
- 提供者智通财经•2026年6月30日
亚洲股市周二上涨，中国PMI超预期提振市场，科技股助推季度强劲收益
Investing.com — 周二亚洲多数股市收涨，中国市场受强于预期的商业活动数据提振，科技股的亮眼表现也令亚洲各主要市场有望...
- 提供者Investing.com•2026年6月30日

股票市场行情分析

刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

财报日历

无排定利润报告

上证指数

4,081.49

-30.96

-0.75%

富时中国A50指数

15,229.76

-291.12

-1.88%

香港恒生指数

23,204.00

+322.98

+1.41%

日经225

69,831.50

-643.46

-0.91%

US 30

52,349.80

+43.6

+0.08%

US 500

7,498.50

+15.1

+0.20%

美元指数期货

101.15

-0.040

-0.04%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	8.02	-8.55%	13.75亿
多氟多	53.60	-2.99%	1.32亿
东山精密	222.01	-9.87%	2,882.93万
澜起科技	287.59	-8.96%	2,159.31万
新易盛	530.99	-7.74%	1,574.91万
兆易创新	703.78	-8.84%	1,489.98万
中际旭创	1,151.11	-5.89%	848.27万

名称	最新价	涨跌幅	交易量
FS Dev Investment Holdings	4.400	+19.89%	3,912.66万
争光股份	58.91	+20.00%	737.20万
正强股份	26.70	+9.83%	258.65万
金科股份	1.18	+10.28%	503.75万
欢瑞世纪	3.80	+10.15%	1,351.09万
Ningxia Guoyun New Energy	5.67	+10.10%	131.63万
优彩资源	7.65	+10.07%	806.08万

名称	最新价	涨跌幅	交易量
莱伯泰科	59.55	-12.43%	100.54万
Suzhou Kematek	161.66	-12.37%	680.23万
普冉股份	759.00	-12.76%	197.42万
四会富仕	73.48	-11.57%	503.67万
江丰电子	350.15	-11.20%	721.99万
红星发展	57.42	-10.00%	1,126.64万
艾华集团	45.59	-9.99%	187.07万

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

泰国股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco