泰国股票

最新
最高
最低
2.162.262.08-0.12-5.26%1.42M
13.3013.3013.100.000.00%91.4K
4.384.504.38-0.14-3.10%2.07M
269.00277.00267.00-9.00-3.24%10.36M
0.420.420.39-0.01-2.33%8.11M
96.2597.2593.75-1.25-1.28%473.5K
3.283.323.28-0.06-1.80%155.5K
13.7013.7013.50-0.10-0.72%3.1K
27.7528.5027.00-0.25-0.89%54.7M
172.50173.50172.50+0.50+0.29%200
0.800.850.80-0.04-4.76%1.28M
1.521.651.51-0.13-7.88%16.9K
12.5013.3012.40-0.90-6.72%19.55M
0.3900.4000.390-0.010-2.50%2.81M
5.856.055.70-0.20-3.31%19.73M
0.160.160.140.000.00%3.5M
4.884.884.880.000.00%200
1.0001.0300.990-0.030-2.91%61.8M
5.205.305.05-0.10-1.89%400
2.1402.1402.1200.0000.00%85.1K
1.9501.9701.950-0.020-1.02%2.07M
1.351.351.34-0.02-1.46%14.4K
6.406.456.30-0.05-0.78%402.7K
3.1803.2803.180-0.040-1.24%114.6K
1.2901.3501.290-0.060-4.44%174.3K
6.706.756.600.000.00%325.8K
2.0602.1002.040-0.040-1.90%383.7K
0.180.180.16-0.02-10.00%205.7K
1.3301.5401.330-0.220-14.19%11.5K
31.2532.7531.00-2.25-6.72%8.85M
7.207.357.20-0.20-2.70%516.6K
136.50137.50135.00-0.50-0.36%9.32M
13.2013.7013.20-0.70-5.04%2.61M
1.001.030.99-0.02-1.96%1.41M
0.4100.4300.410-0.010-2.38%19.92M
14.2015.0014.20-0.80-5.33%3.75M
10.8011.4010.80-0.80-6.90%69.6K
0.0400.0500.0300.0000.00%7.45M
0.700.710.690.000.00%73.5K
21.1021.2020.90-0.10-0.47%249.1K
4.244.364.24-0.12-2.75%31.4M
0.2800.3000.270-0.010-3.45%8.82M
3.743.783.66-0.06-1.58%261.9K
17.2017.6017.00-0.30-1.71%4.75M
0.200.210.190.000.00%49.49M
0.7600.8200.760-0.020-2.56%146.5K
20.1020.9020.00-0.90-4.29%57.65M
3.503.863.36-0.52-12.94%344.03M
131.50137.00130.00-4.00-2.95%5.83M
4.8204.9404.800-0.120-2.43%53.95M
7.407.407.200.000.00%4.6K
41.2543.2541.00-2.75-6.25%23.94M
21.5022.9021.10-1.70-7.33%12.23M
11.1012.3010.80-1.50-11.90%12.08M
0.6300.6300.6100.0000.00%63.1K
14.9014.9014.90-0.10-0.67%100
0.270.280.270.000.00%800
22.2023.3022.20-0.60-2.63%48.52M
3.043.063.020.000.00%9.9K
1.1501.1601.150-0.010-0.86%91.1K
1.6801.7001.640+0.030+1.82%13K
0.190.190.170.000.00%5.04M
0.8900.9100.850-0.050-5.32%803.5K
1.5401.5501.510-0.010-0.65%10.06M
2.6802.7002.640-0.020-0.74%158.1K
0.370.500.360.000.00%0
71.5071.5071.500.000.00%0
1.4401.4801.330+0.010+0.70%198.8K
2.202.282.20-0.06-2.65%4.15M
0.7800.8000.770-0.010-1.27%444.6K
42.5044.0042.25-2.00-4.49%63.57M
0.7100.7400.700-0.030-4.05%21K
44.0044.0043.750.000.00%1.6K
0.170.170.150.000.00%13.02M
0.440.440.430.000.00%61.6K
0.240.240.23+0.01+4.35%3.99M
98.2599.2596.75+0.25+0.26%12.3M
1.8301.8501.8300.0000.00%84.6K
4.724.784.70-0.02-0.42%343.9K
7.557.757.55-0.20-2.58%90.5K
1.4701.4701.390+0.050+3.52%479.9K
1.1501.1501.120-0.010-0.86%741.5K
0.8000.8100.7500.0000.00%224.4K
1.351.421.35-0.04-2.88%27.9K
0.170.180.17-0.01-5.56%4.62M
1.691.741.69-0.03-1.74%1.09M
0.920.950.91-0.03-3.16%14.18M
101.50103.50100.00-1.50-1.46%780.4K
0.140.160.13-0.01-6.67%17.47M
0.040.050.040.000.00%2.66M
1.821.911.82-0.09-4.71%21.83M
4.604.864.52-0.26-5.35%1.47M
0.060.070.05-0.01-14.29%2.05M
0.310.320.300.000.00%4.2K
175.00175.00175.00-5.00-2.78%2K
1.0301.0300.980-0.010-0.96%7.7K
59.7559.7559.750.000.00%34.6K
7.607.807.60-0.40-5.00%118.4K
26.0026.0025.75-0.50-1.89%1.1K
0.040.050.04-0.01-20.00%794.2K
0.230.250.23-0.03-11.54%91.2K
8.608.958.60-0.40-4.44%2.38M
3.603.683.500.000.00%609.2K
0.420.450.42-0.03-6.67%380.7K
4.744.784.70-0.12-2.47%2K
2.3002.3402.300-0.020-0.86%61.8K
183.00183.00183.00+3.00+1.67%100
0.7400.9100.7300.0000.00%0
0.030.040.030.000.00%4.13M
1.4501.4901.450-0.040-2.68%11.45M
15.2015.5015.10-0.20-1.30%290.5K
17.5018.1017.50-0.80-4.37%10.85M
6.156.456.05-0.35-5.38%96.5M
4.0004.0203.9800.0000.00%372.3K
26.5026.5026.50-0.50-1.85%100
9.759.959.70-0.20-2.01%4.97M
1.741.751.72-0.01-0.57%19K
19.0019.9019.00-0.80-4.04%9.06M
10.8010.9010.60-0.10-0.92%7.1K
1.501.521.40+0.04+2.74%76.9K
4.0004.0803.980-0.080-1.96%1.65M
0.740.770.74-0.03-3.90%52.52M
3.1403.1803.100-0.020-0.63%21K
0.2500.2500.2300.0000.00%1.85M
80.0080.0078.00+2.00+2.56%1.4K
1.321.341.31-0.02-1.49%44.08M
35.5036.5035.00-0.75-2.07%89.8K
5.705.855.65-0.25-4.20%11.92M
8.158.308.00-0.05-0.61%20.08M
0.170.190.17-0.01-5.56%862.6K
0.040.040.040.000.00%125.9K
306.00306.00303.000.000.00%3.6K
7.157.206.65+0.15+2.14%7.23M
2.402.402.24+0.06+2.56%10.6K
148.50150.00147.00-2.50-1.66%19.53M
16.5017.1016.40-0.70-4.07%9.74M
3.463.603.40-0.12-3.35%1.99M
1.4001.4401.400-0.040-2.78%127.8K
5.405.555.35-0.15-2.70%318.4K
62.7563.0062.75-0.50-0.79%2.3K
44.5045.5044.25-1.25-2.73%2.2M
21.2021.6021.10-0.50-2.30%60.16M
4.304.384.30-0.08-1.83%10.2K
35.0036.5035.00-1.25-3.45%6.94M
0.040.040.030.000.00%0
1.701.771.64-0.08-4.49%4.7M
33.7536.7532.500.000.00%0
4.844.884.84-0.04-0.82%65.8K
4.504.564.50-0.06-1.32%35.7K
3.303.423.28-0.12-3.51%46.5M
15.6015.8015.50-0.20-1.27%614.5K
2.3802.4002.3600.0000.00%205.9K
0.7500.7700.740-0.020-2.60%13.13M
75.0075.0075.00-0.75-0.99%600
3.3403.3603.300-0.020-0.60%62.5K
1.0601.0601.050+0.010+0.95%6K
0.9800.9800.9700.0000.00%700
0.110.120.110.000.00%5.08M
2.3802.4202.360+0.040+1.71%50.9K
1.061.081.03+0.02+1.92%8.3K
8.458.458.20-0.05-0.59%1.76M
0.4300.4400.4100.0000.00%176.5K
5.355.505.30-0.20-3.60%1.12M
27.0027.0022.30+4.60+20.54%200
0.5600.5700.5300.0000.00%1.7M
1.2501.2601.230+0.010+0.81%18.4K
3.943.943.94+0.02+0.51%1.4K
6.857.106.80+0.05+0.74%12.7K
16.4016.6016.10-0.20-1.20%4.96M
9.559.709.45-0.10-1.04%2.37M
4.044.164.02-0.16-3.81%1.96M
25.5026.0025.25-0.50-1.92%1.45M
7.857.857.700.000.00%1.3K
29.2529.7529.250.000.00%171.8K
5.305.405.30-0.05-0.93%135.4K
0.250.250.23+0.01+4.17%417.1K
0.320.340.310.000.00%73.6K
0.070.080.07-0.01-12.50%1.12M
22.3023.2022.20-0.90-3.88%21.82M
14.9014.9014.50+0.10+0.68%1.93M
2.0402.0802.040+0.020+0.99%49.8K
14.8015.0014.60-0.10-0.67%283.6K
187.50188.00187.00-2.50-1.32%700
0.500.530.50-0.03-5.66%223.9K
2.782.822.760.000.00%798.6K
0.030.030.020.000.00%110.9K
0.3100.3200.310-0.010-3.13%3.95M
1.3001.3101.280-0.060-4.41%1.74M
19.9019.9019.900.000.00%2.9K
0.040.040.030.000.00%0
0.220.230.22-0.01-4.35%50.3K
0.190.200.17-0.01-5.00%7.73M
1.681.691.66-0.01-0.59%1.11M
24.7024.9024.50-0.20-0.80%108.3K
0.180.190.17+0.01+5.88%1.74M
11.8011.8011.800.000.00%0
9.5010.009.50-0.70-6.86%1.1K
3.203.243.20-0.02-0.62%18.3K
0.010.010.010.000.00%0
1.4901.4901.470+0.010+0.68%21K
6.406.406.25-0.25-3.76%25.2K
0.790.790.76+0.04+5.33%40.8K
7.307.307.25-0.05-0.68%7.2K
7.507.507.20+0.20+2.74%400
0.370.380.35-0.01-2.63%487.4K
1.1701.1701.1300.0000.00%31.8K
9.859.959.80-0.10-1.01%89.1K
0.360.380.35-0.02-5.26%840.1K
0.220.240.21-0.01-4.35%1.2M
10.7010.9010.70-0.40-3.60%4.5K
1.4401.4401.4400.0000.00%20K
3.603.623.48-0.02-0.55%13.2K
5.805.955.80-0.20-3.33%1.68M
0.6000.6000.600-0.050-7.69%100
10.2010.209.900.000.00%505.5K
1.0301.0301.0000.0000.00%57.1K
13.2013.2012.90+0.10+0.76%380.3K
52.0052.0050.250.000.00%3.1K
1.992.021.97-0.01-0.50%288.4K
1.5001.5001.5000.0000.00%50K
0.100.100.090.000.00%1.44M
6.006.106.00-0.15-2.44%1.83M
30.0030.2529.750.000.00%35.09M
110.00111.50107.000.000.00%12.05M
18.8019.7018.80-0.90-4.57%17.93M
1.2101.2501.200-0.040-3.20%26.05M
0.140.150.140.000.00%690.6K
17.6017.7017.50-0.10-0.56%34.3K
0.5100.5300.500-0.020-3.77%2.08M
24.3024.6024.20-0.20-0.82%1.99M
1.621.621.600.000.00%8.61M
26.7527.2526.50-0.25-0.93%2.64M
10.0010.0010.00-0.20-1.96%2K
4.224.364.22-0.12-2.76%3.72M
1.211.781.200.000.00%0
0.280.280.260.000.00%845K
0.240.260.23-0.01-4.00%8.89M
32.0032.0032.000.000.00%5K
9.609.759.55-0.05-0.52%23K
4.064.144.00-0.08-1.93%266.2K
1.2101.2101.200-0.010-0.82%40.6K
14.4014.7014.30-0.30-2.04%1M
42.0042.0041.25-1.00-2.33%8.3K
58.5058.5058.250.000.00%4.1K
29.0029.2529.00-0.50-1.69%56K
1.981.981.97+0.01+0.51%16.5K
3.483.543.44-0.06-1.69%94K
8.408.458.35-0.10-1.18%49.9K
6.106.256.00-0.15-2.40%1.14M
5.655.655.40-0.05-0.88%41K
0.180.180.170.000.00%356.5K
0.6300.6400.6100.0000.00%88.9K
1.1901.2101.170-0.030-2.46%78.1M
7.307.557.30-0.25-3.31%800
1.4401.4801.420-0.030-2.04%6.65M
1.901.961.89-0.07-3.55%537.2K
0.7800.7900.760-0.010-1.27%100.8K
0.700.740.70-0.05-6.67%10.15M
1.5901.6201.590-0.040-2.45%289.8K
46.7546.7546.75-0.75-1.58%2K
157.50166.00157.00-10.00-5.97%4.59M
139.50143.00138.50-3.50-2.45%79K
4.324.704.32-0.46-9.62%34.76M
11.8011.8011.700.000.00%800
2.0202.0402.000-0.040-1.94%204.2K
0.6800.6800.630-0.010-1.45%64K
6.656.656.45-0.05-0.75%102.6K
6.606.606.50+0.10+1.54%520.3K
4.444.604.44-0.16-3.48%1.66M
0.960.970.87+0.04+4.35%90.29M
19.6019.9019.50-0.30-1.51%363.3K
5.905.955.800.000.00%16.5K
0.2000.2000.1800.0000.00%1.49M
11.8011.9011.70-0.10-0.84%520.1K
6.206.256.15-0.05-0.80%65.4K
7.807.907.70-0.10-1.27%190.3K
31.7532.0031.25-0.25-0.78%9.7K
11.0011.2010.90-0.10-0.90%3.17M
7.707.857.15-0.10-1.28%795.5K
15.2015.7015.10-0.60-3.80%22.64M
1.071.071.070.000.00%1.04M
6.907.006.80-0.25-3.50%429.1K
1.1301.1901.130-0.050-4.24%384.1K
3.583.663.48-0.08-2.19%5.92M
1.871.871.81-0.01-0.53%1.4K
13.5013.8013.50-0.10-0.74%11.84M
0.140.150.14-0.01-6.67%4.79M
5.255.305.00-0.20-3.67%5K
2.6802.7002.620-0.020-0.74%756.7K
6.356.456.25-0.10-1.55%286.7K
1.1501.1501.1200.0000.00%181.9K
4.0404.1003.960-0.120-2.88%204.8K
10.6010.8010.50-0.10-0.93%954K
1.6301.6701.620-0.010-0.61%1.65M
5.105.155.00+0.05+0.99%76.5K
1.261.281.26-0.01-0.79%13.9K
0.650.670.64-0.02-2.99%1.71M
2.782.782.60-0.02-0.71%23.7K
2.422.522.42-0.10-3.97%193.2K
11.9012.4011.90-0.10-0.83%300
0.280.290.270.000.00%277.4K
44.0044.2543.50-1.00-2.22%1.5K
25.2526.0024.000.000.00%400
0.160.160.15-0.01-5.88%2.53M
0.050.050.040.000.00%100.8K
24.2024.4024.20-0.50-2.02%26.9K
3.003.042.98-0.06-1.96%147.4K
0.800.800.740.000.00%198.1K
27.0027.7526.50-0.75-2.70%18.71M
155.00155.00155.000.000.00%0
6.706.806.550.000.00%79.6K
11.8011.9011.600.000.00%4.6K
2.803.202.78+0.04+1.45%5.5K
0.3900.3900.3500.0000.00%102.2K
29.2529.2529.250.000.00%500
0.360.370.35-0.02-5.26%1.18M
0.520.520.50+0.02+4.00%576.2K
0.050.050.04+0.01+25.00%457.9K
192.50194.50192.50-1.00-0.52%22.5K
12.8012.8012.80-0.20-1.54%5.1K
24.7024.7024.70-0.55-2.18%100
20.6021.2020.60-0.50-2.37%904K
20.0024.0020.00+0.10+0.50%6K
0.9701.0100.930-0.010-1.02%105K
0.8600.8600.7000.0000.00%19.8K
0.050.060.040.000.00%1.38M
7.207.557.20-0.40-5.26%3.3M
0.3600.3900.360-0.020-5.26%102.6K
11.9012.3011.90-0.30-2.46%723.1K
0.470.490.45+0.01+2.17%390.7K
1.081.181.08-0.12-10.00%572.8K
3.363.363.280.000.00%28.2K
37.2537.5036.75-0.50-1.32%41.6K
46.0046.7546.00-1.00-2.13%2.58M
24.8024.8024.600.000.00%5.4K
3.723.763.64-0.04-1.06%34K
85.0085.0085.00+0.75+0.89%100
3.924.043.92-0.14-3.45%2.21M
6.406.706.40-0.35-5.19%1K
13.5013.7013.50-0.30-2.17%4.06M
9.009.008.90-0.15-1.64%53K
97.0097.5097.00-0.50-0.51%2.8M
1.8701.9201.860-0.050-2.60%430.89M
0.510.530.50-0.02-3.77%2.3M
0.820.840.78-0.02-2.38%764.5K
0.7700.8000.760-0.020-2.53%6.84M
0.510.510.480.000.00%473.6K
2.502.602.50-0.02-0.79%37.9K
5.455.505.20-0.05-0.91%69.8K
10.7010.9010.50-0.30-2.73%148.52M
8.608.708.60-0.10-1.15%3.65M
0.030.040.030.000.00%3.91M
1.6701.6701.650+0.020+1.21%200.1K
0.650.680.63+0.01+1.56%48.7K
21.0021.0020.80-1.50-6.67%8.4K
1.962.001.95-0.08-3.92%253.7K
6.256.506.10+0.05+0.81%69.6K
7.607.757.60-0.05-0.65%69.4K
9.409.409.30-0.05-0.53%616.7K
0.870.870.860.000.00%191.4K
5.3505.4004.6000.0000.00%0
1.952.001.95-0.05-2.50%43.4K
4.944.964.94-0.21-4.08%29.8K
1.942.141.89-0.26-11.82%115.65M
1.4301.4601.430-0.040-2.72%781.9K
86.2586.2586.250.000.00%0
0.0300.0300.0200.0000.00%1.13M
2.843.002.82-0.20-6.58%194.71M
0.8500.8800.830-0.040-4.49%218.8K
4.024.103.94-0.10-2.43%161.3K
0.370.370.360.000.00%88K
2.2202.2202.200-0.040-1.77%5.5K
2.0602.1201.960+0.100+5.10%155.8K
0.750.770.74-0.04-5.06%449.1K
1.141.161.120.000.00%2.37M
3.263.383.26-0.04-1.21%6.1K
0.3500.3600.340-0.010-2.78%334K
0.130.140.13-0.01-7.14%652K
1.0701.1001.070-0.020-1.83%75.1K
2.842.882.74+0.02+0.71%86.03M
1.2901.2901.2800.0000.00%1.6K
26.7528.5026.750.000.00%400
2.402.462.38-0.08-3.23%1.15M
0.280.290.28-0.01-3.45%1.79M
4.944.944.820.000.00%500.2K
1.1401.1401.110-0.010-0.87%13.8K
1.7801.7801.710+0.080+4.71%125.79M
2.1402.1402.040+0.060+2.88%399.1K
1.972.021.84-0.03-1.50%872.6K
3.603.683.58-0.08-2.17%13.3K
2.4802.5402.440-0.040-1.59%1.24M
7.207.407.05-0.05-0.69%93.3K
2.6602.6802.600-0.020-0.75%128.1K
0.3200.3200.310-0.010-3.03%332K
0.610.630.61-0.02-3.17%46.3K
2.042.182.02-0.12-5.56%26.8K
3.703.703.60+0.10+2.78%2K
1.291.481.16-0.21-14.00%102.7K
322.00322.00322.000.000.00%100
7.707.707.50+0.05+0.65%471.3K
7.057.107.050.000.00%43K
0.0800.1200.080-0.030-27.27%7.6M
26.2527.0026.25-0.75-2.78%2K
26.0031.2526.00-0.75-2.80%4.3K
11.0011.0010.20+0.40+3.77%8.1K
0.320.340.32-0.02-5.88%75.9K
11.2011.2011.20-0.50-4.27%300
0.140.140.130.000.00%2.94M
28.5029.0028.50-0.50-1.72%361.6K
2.882.942.88-0.06-2.04%7.3M
11.2011.9011.10-0.80-6.67%9.03M
4.044.104.04-0.06-1.46%123K
47.7550.0047.50-2.50-4.98%4.89M
0.430.450.430.000.00%371K
2.302.362.28-0.04-1.71%1.64M
4.404.604.24-0.26-5.58%22.9M
2.942.982.90-0.06-2.00%16.4K
0.991.000.97-0.01-1.00%1.48M
12.7012.7012.000.000.00%1.02M
0.460.470.43-0.01-2.13%994.9K
0.3600.3600.3500.0000.00%1.56M
9.209.309.200.000.00%5.1K
0.390.400.38+0.01+2.63%202.3K
2.6002.7002.600-0.140-5.11%685K
0.300.310.29-0.01-3.23%12.16M
0.8800.8800.820+0.050+6.02%162K
2.462.562.46-0.10-3.91%45.6K
3.283.343.26-0.10-2.96%303.5K
4.804.924.74-0.18-3.61%62.95M
0.300.310.29-0.01-3.23%786.5K
1.5601.5701.550-0.020-1.27%253.1K
17.6017.9017.50-0.60-3.30%10.42M
0.9901.0000.980-0.010-1.00%2.8K
5.755.855.70-0.05-0.86%1.63M
0.080.080.07+0.01+14.29%5.38M
29.0029.7528.75-0.50-1.69%5.81M
0.730.740.71-0.03-3.95%91.2K
0.750.750.730.000.00%300.2K
7.908.107.80-0.25-3.07%818.2K
0.0600.0600.050+0.010+20.00%299.6K
3.583.583.540.000.00%24.6K
265.00265.00265.00+11.00+4.33%200
1.591.601.57-0.01-0.63%3.46M
0.6100.6200.600-0.010-1.61%736.2K
0.9100.9200.880+0.010+1.11%520.6K
0.3900.4200.380-0.020-4.88%1.9M
5.305.505.20-0.20-3.64%16.44M
0.951.180.900.000.00%0
4.684.764.60-0.04-0.85%7.66M
5.105.205.00-0.10-1.92%5.28M
3.003.042.96-0.02-0.66%195.6K
0.050.050.04+0.01+25.00%2.39M
9.109.359.00-0.40-4.21%31.04M
2.102.102.040.000.00%762.1K
3.223.243.20-0.02-0.62%57.3K
11.7012.0011.50-0.30-2.50%407.9K
1.1401.1601.120-0.020-1.72%2.61M
5.605.655.50-0.05-0.88%4.24M
2.5602.6202.540-0.140-5.19%78.3K
0.6300.6300.610-0.010-1.56%323.9K
6.556.706.50-0.20-2.96%1.84M
1.1801.2001.150-0.020-1.67%881.5K
0.4000.4200.3500.0000.00%125.6K
7.007.056.95-0.05-0.71%28.3K
3.843.983.76-0.12-3.03%1.17M
0.3900.4200.390-0.020-4.88%257.7K
5.055.105.000.000.00%107.1K
1.2801.3401.280-0.040-3.03%1.5K
2.082.122.06-0.04-1.89%1.29M
3.003.102.98-0.10-3.23%2.58M
4.064.123.92+0.02+0.50%12.8K
9.4510.109.40-0.65-6.44%28.29M
1.5501.5701.520+0.010+0.65%114.8K
0.230.240.230.000.00%505.4K
4.504.584.50-0.10-2.17%347.5K
5.655.755.60-0.15-2.59%10.28M
1.8101.8701.800-0.040-2.16%248.9K
5.7005.7505.600+0.050+0.88%23.3K
4.484.524.42-0.04-0.88%246K
7.4507.6007.250-0.100-1.32%627.3K
9.709.759.55-0.05-0.51%1.69M
0.030.040.020.000.00%7.72M
195.50195.50194.50-2.00-1.01%4.6K
1.201.241.20-0.05-4.00%42K
0.6900.7400.690-0.030-4.17%27.3K
0.200.200.190.000.00%295.3K
0.310.320.250.000.00%0
1.5901.5901.5700.0000.00%102.6K
7.958.007.80-0.05-0.63%256.4K
8.108.308.10-0.20-2.41%612.7K
0.940.980.94-0.03-3.09%47.2K
6.056.205.90-0.25-3.97%33.1K
2.9402.9602.8600.0000.00%214.7K
2.1202.1202.0600.0000.00%341.7K
1.391.441.37-0.07-4.79%3.42M
35.0037.0034.75-2.75-7.28%14.23M
3.223.323.22-0.06-1.83%61.7K
2.4802.5202.400-0.020-0.80%1.4M
1.2301.7401.2300.0000.00%0
4.744.884.74-0.08-1.66%100.2K
23.3024.0023.00-0.60-2.51%3.59M
3.9604.0203.940-0.060-1.49%5.31M
0.750.750.720.000.00%11K
13.8013.9013.60-0.10-0.72%843.5K
12.8013.3012.80-0.50-3.76%190.9K
2.242.282.14-0.04-1.75%11.9K
14.3014.7014.30-0.60-4.03%7.16M
5.005.155.000.000.00%161.7K
4.284.324.08-0.08-1.83%143.7K
3.063.263.06-0.34-10.00%32M
11.8012.2011.80-0.40-3.28%346.5K
13.4013.4013.40+0.10+0.75%3K
50.7551.0050.25-0.25-0.49%7.9K
0.670.690.67-0.02-2.90%5.3K
1.8901.9201.8800.0000.00%96.4K
3.343.463.34-0.12-3.47%1.63M
1.3501.3901.350-0.040-2.88%2.29M
1.291.311.29-0.04-3.01%1.98M
6.606.706.50-0.15-2.22%32.32M
2.882.902.86-0.02-0.69%1.08M
1.661.711.65-0.06-3.49%90.56M
16.5017.2016.20-0.90-5.17%34.49M
1.471.511.47-0.05-3.29%2.54M
3.083.103.020.000.00%381.5K
0.941.000.90-0.05-5.05%31.1K
5.755.905.75-0.15-2.54%3.41M
0.320.340.30+0.01+3.23%5.92M
0.300.310.280.000.00%1.75M
3.704.083.42-0.38-9.31%76.2K
16.1016.4015.80-0.30-1.83%8.52M
0.710.710.710.000.00%300
1.962.021.95-0.04-2.00%4.72M
0.290.310.290.000.00%1.05M
0.250.260.240.000.00%1.65M
1.701.781.67-0.04-2.30%460.3K
3.463.603.46-0.12-3.35%1.04M
1.471.481.470.000.00%2.67M
7.307.357.30-0.05-0.68%48.8K
10.5010.9010.50-0.50-4.55%18.04M
3.263.343.20-0.02-0.61%549.8K
6.556.656.45-0.05-0.76%122.8K
1.231.231.210.000.00%326.2K
9.759.859.65-0.10-1.02%1M
9.709.809.70-0.05-0.51%431K
28.5029.2528.00-0.75-2.56%1.12M
0.810.870.80-0.04-4.71%1.36M
8.959.208.80-0.35-3.76%1.17M
0.960.960.950.000.00%24.4K
0.560.580.55-0.02-3.45%480.5K
0.060.060.050.000.00%2.89M
17.3017.5017.30-0.20-1.14%559.2K
0.470.490.46-0.01-2.08%1.71M
1.131.151.12-0.03-2.59%125.4K
0.890.920.87-0.04-4.30%1.93M
4.744.784.72-0.04-0.84%92.3K
2.042.082.04-0.02-0.97%368.1K
4.084.384.00-0.28-6.42%3.59M
1.431.461.39-0.01-0.69%225K
0.670.670.62-0.01-1.47%17.3K
0.810.820.76+0.02+2.53%229.3K
9.659.809.400.000.00%25K
1.221.261.22-0.02-1.61%43.9K
2.122.182.00+0.04+1.92%27K
2.742.822.72-0.06-2.14%660.8K
1.751.781.71-0.05-2.78%494.4K
1.881.931.88-0.04-2.08%105K
3.043.062.98-0.04-1.30%309.9K
115.50116.50115.00-1.50-1.28%10.01M
1.621.681.62-0.02-1.22%27K
0.760.760.750.000.00%23.7K
9.309.559.25-0.25-2.62%9.43M
1.391.431.37+0.01+0.72%108.1K
1.871.871.860.000.00%281.7K
19.7020.4019.60-0.70-3.43%2.06M
6.756.806.700.000.00%9K
15.2015.3014.30+0.40+2.70%1.62M
12.1012.7012.10-0.60-4.72%674.8K
4.044.144.04-0.12-2.88%1.8M
2.462.502.46-0.04-1.60%246.7K
2.782.802.66-0.04-1.42%875.5K
10.5011.0010.40-0.50-4.55%7.7M
0.850.870.850.000.00%61.3K
39.2541.0039.25-1.75-4.27%641.5K
0.800.840.80-0.03-3.61%829K
0.650.680.65-0.03-4.41%6.65M
11.4012.1011.30-0.70-5.79%2.77M
2.302.382.26-0.04-1.71%195.2K
0.490.500.470.000.00%351.6K
3.163.203.08-0.04-1.25%428K
2.822.822.600.000.00%85.4K
2.822.902.76-0.04-1.40%226.7K
0.040.040.030.000.00%684.8K
4.304.404.22-0.10-2.27%1.83M
7.857.857.75-0.05-0.63%7.6K
7.958.307.90-0.30-3.64%823.2K
13.4013.7013.40-0.30-2.19%105.7K
0.940.970.94-0.02-2.08%70.4K
4.344.344.280.000.00%120K
5.455.555.45-0.15-2.68%2.22M
0.900.980.90-0.07-7.22%1.21M
4.104.104.02-0.10-2.38%208K
0.710.800.71-0.08-10.13%564.5K
4.224.284.180.000.00%37.1K
0.630.660.62-0.03-4.55%1.54M
0.690.730.69-0.04-5.48%1.11M
7.107.407.10-0.30-4.05%68.4K
2.882.922.80-0.04-1.37%105.4K
3.643.723.58-0.10-2.67%1.22M
4.564.724.40-0.18-3.80%2.3M
16.8017.0016.60-0.20-1.18%72.7K
0.850.870.830.000.00%131.1K
1.231.281.22-0.05-3.91%946.4K
24.1024.8024.00-0.70-2.82%657.1K
1.291.341.29-0.02-1.53%591.6K
6.506.506.40-0.05-0.76%139.5K
281.00283.00281.00-3.00-1.06%31.6K
4.945.004.88-0.06-1.20%270.4K
3.623.703.58-0.10-2.69%3.09M
2.622.642.54+0.04+1.55%1.35M
5.806.005.75-0.20-3.33%1.56M
16.8017.4016.70-0.90-5.08%12.54M
9.209.309.20-0.10-1.08%39.5K
6.606.756.50-0.10-1.49%1.69M
10.5010.9010.50-0.40-3.67%440K
5.906.405.90-0.65-9.92%13.26M
5.105.105.00-0.10-1.92%1.25M
4.004.044.00-0.02-0.50%365.4K
38.7540.5038.50-1.75-4.32%86.16M
14.0014.7013.60-0.80-5.41%19.35M
0.520.530.500.000.00%4.34M

无排定利润报告

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。