油价冲击叠加AI热潮 亚洲新兴货币冰火两重天
- 提供者智通财经•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
泰国股票
泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
2.42 | 2.50 | 2.42 | -0.08 | -3.20% | 87.7K | ||
14.50 | 14.60 | 14.40 | +0.10 | +0.69% | 29.1K | ||
4.70 | 4.70 | 4.68 | +0.02 | +0.43% | 102.4K | ||
332.00 | 338.00 | 331.00 | -8.00 | -2.35% | 6.76M | ||
0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 168.9K | ||
87.75 | 88.25 | 87.75 | -0.50 | -0.57% | 29.3K | ||
1.97 | 1.99 | 1.97 | -0.02 | -1.01% | 35.4K | ||
11.80 | 11.80 | 11.80 | -0.10 | -0.84% | 100 | ||
59.25 | 59.75 | 59.00 | -0.25 | -0.42% | 5.15M | ||
259.00 | 260.00 | 259.00 | 0.00 | 0.00% | 0 | ||
0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 216.3K | ||
1.72 | 1.78 | 1.72 | 0.00 | 0.00% | 0 | ||
25.50 | 25.50 | 25.25 | 0.00 | 0.00% | 2.28M | ||
0.340 | 0.350 | 0.340 | 0.000 | 0.00% | 9.58M | ||
7.70 | 7.75 | 7.70 | -0.05 | -0.65% | 241.2K | ||
0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 32K | ||
1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | ||
0.700 | 0.720 | 0.700 | -0.020 | -2.78% | 17.24M | ||
5.65 | 5.65 | 5.50 | 0.00 | 0.00% | 0 | ||
2.280 | 2.280 | 2.280 | +0.020 | +0.88% | 1.1K | ||
2.240 | 2.240 | 2.220 | 0.000 | 0.00% | 299.1K | ||
1.32 | 1.32 | 1.24 | 0.00 | 0.00% | 0 | ||
9.50 | 9.60 | 9.50 | -0.10 | -1.04% | 4.9K | ||
3.120 | 3.160 | 3.120 | -0.040 | -1.27% | 92K | ||
1.420 | 1.430 | 1.410 | 0.000 | 0.00% | 0 | ||
7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 16.9K | ||
2.000 | 2.020 | 2.000 | -0.020 | -0.99% | 91.7K | ||
0.22 | 0.22 | 0.18 | 0.00 | 0.00% | 0 | ||
1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | ||
44.50 | 45.75 | 44.25 | -1.75 | -3.78% | 4.48M | ||
9.40 | 9.50 | 9.35 | -0.05 | -0.53% | 8.5K | ||
181.00 | 182.50 | 180.50 | -1.00 | -0.55% | 1.96M | ||
10.60 | 10.80 | 10.60 | -0.10 | -0.93% | 1.67M | ||
1.67 | 1.71 | 1.65 | -0.03 | -1.76% | 2.69M | ||
0.490 | 0.500 | 0.490 | -0.010 | -2.00% | 291.5K | ||
22.10 | 22.30 | 22.00 | -0.10 | -0.45% | 534.6K | ||
11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 0 | ||
0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 126.5K | ||
0.60 | 0.60 | 0.60 | +0.01 | +1.69% | 1.7K | ||
37.25 | 38.00 | 37.25 | -0.75 | -1.97% | 361.3K | ||
0.260 | 0.280 | 0.250 | -0.010 | -3.70% | 3.92M | ||
1.71 | 1.72 | 1.70 | -0.02 | -1.16% | 200.1K | ||
19.80 | 20.00 | 19.70 | +0.10 | +0.51% | 2.99M | ||
0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 6.57M | ||
2.960 | 3.020 | 2.960 | 0.000 | 0.00% | 15.9K | ||
19.60 | 19.80 | 19.50 | 0.00 | 0.00% | 17.72M | ||
1.79 | 1.81 | 1.79 | -0.03 | -1.65% | 12.11M | ||
195.00 | 196.50 | 194.50 | -2.00 | -1.02% | 875.6K | ||
7.450 | 7.750 | 7.450 | -0.250 | -3.25% | 24.65M | ||
10.70 | 10.70 | 10.60 | 0.00 | 0.00% | 13.4K | ||
63.75 | 64.50 | 63.75 | -1.00 | -1.54% | 1.94M | ||
43.00 | 43.75 | 43.00 | -0.75 | -1.71% | 278.8K | ||
16.60 | 16.90 | 16.50 | -0.20 | -1.19% | 1.7M | ||
0.700 | 0.710 | 0.700 | 0.000 | 0.00% | 23K | ||
20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 | ||
0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 200 | ||
20.30 | 20.40 | 19.90 | +0.60 | +3.05% | 20.57M | ||
5.90 | 5.95 | 5.90 | -0.05 | -0.84% | 4K | ||
1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 2.5K | ||
1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 7.9K | ||
0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 121.9K | ||
2.980 | 3.000 | 2.980 | -0.020 | -0.67% | 171.2K | ||
1.530 | 1.540 | 1.530 | -0.010 | -0.65% | 7.3M | ||
3.480 | 3.480 | 3.480 | -0.020 | -0.57% | 51K | ||
84.00 | 84.00 | 81.00 | 0.00 | 0.00% | 0 | ||
1.460 | 1.460 | 1.400 | 0.000 | 0.00% | 0 | ||
2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 101.7K | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 53.2K | ||
43.50 | 44.00 | 43.50 | -0.50 | -1.14% | 12.33M | ||
0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 32.7K | ||
47.50 | 47.50 | 47.50 | +0.25 | +0.53% | 3.5K | ||
0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 400.4K | ||
0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 800 | ||
0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 73.5K | ||
186.00 | 190.50 | 186.00 | -6.00 | -3.13% | 10.61M | ||
3.580 | 3.600 | 3.580 | 0.000 | 0.00% | 73.3K | ||
5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 50.3K | ||
9.95 | 9.95 | 9.90 | +0.10 | +1.02% | 12.4K | ||
1.290 | 1.300 | 1.290 | -0.020 | -1.53% | 164.6K | ||
1.160 | 1.160 | 1.160 | -0.010 | -0.85% | 700 | ||
0.730 | 0.740 | 0.730 | -0.010 | -1.35% | 40.1K | ||
1.07 | 1.07 | 1.05 | 0.00 | 0.00% | 0 | ||
0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 232.5K | ||
4.06 | 4.14 | 4.00 | -0.04 | -0.98% | 1.07M | ||
0.97 | 1.00 | 0.97 | -0.02 | -2.02% | 4.3M | ||
129.00 | 130.00 | 128.50 | -0.50 | -0.39% | 250.8K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 17.2K | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 23.5K | ||
3.48 | 3.54 | 3.46 | -0.06 | -1.69% | 4.68M | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 32K | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 4.4K | ||
180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | ||
0.550 | 0.550 | 0.510 | 0.000 | 0.00% | 0 | ||
37.50 | 37.50 | 37.00 | 0.00 | 0.00% | 0 | ||
12.50 | 13.10 | 12.40 | -0.40 | -3.10% | 780.4K | ||
21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 80.3K | ||
0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 57K | ||
9.75 | 9.80 | 9.60 | +0.15 | +1.56% | 484.6K | ||
5.25 | 5.30 | 5.25 | -0.05 | -0.94% | 3.1K | ||
0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 73.2K | ||
4.30 | 4.40 | 4.30 | 0.00 | 0.00% | 0 | ||
3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 0 | ||
182.00 | 182.50 | 182.00 | 0.00 | 0.00% | 0 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
4.420 | 4.500 | 4.400 | -0.080 | -1.78% | 20.76M | ||
15.30 | 15.40 | 15.30 | 0.00 | 0.00% | 11.5K | ||
41.00 | 42.25 | 41.00 | -0.75 | -1.80% | 7.1M | ||
6.25 | 6.40 | 6.25 | -0.15 | -2.34% | 18.04M | ||
4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 14.4K | ||
23.90 | 23.90 | 23.50 | 0.00 | 0.00% | 0 | ||
14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 1.5M | ||
1.81 | 1.85 | 1.81 | 0.00 | 0.00% | 0 | ||
23.90 | 24.80 | 23.90 | -1.10 | -4.40% | 12.17M | ||
13.20 | 13.20 | 12.70 | 0.00 | 0.00% | 0 | ||
1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | ||
3.560 | 3.560 | 3.520 | 0.000 | 0.00% | 200.8K | ||
2.52 | 2.58 | 2.50 | -0.08 | -3.08% | 32.56M | ||
6.650 | 6.750 | 6.650 | +0.150 | +2.31% | 75.4K | ||
0.340 | 0.340 | 0.330 | +0.010 | +3.03% | 1.83M | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 0 | ||
0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 4.7M | ||
19.10 | 19.70 | 19.00 | -0.40 | -2.05% | 129.9K | ||
9.80 | 10.10 | 9.80 | -0.10 | -1.01% | 2.93M | ||
9.90 | 10.20 | 9.90 | -0.20 | -1.98% | 2.32M | ||
0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 1.54M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
276.00 | 277.00 | 276.00 | -2.00 | -0.72% | 700 | ||
6.50 | 6.60 | 6.50 | -0.05 | -0.76% | 271.2K | ||
1.87 | 1.87 | 1.87 | +0.01 | +0.54% | 8K | ||
243.00 | 246.00 | 242.00 | 0.00 | 0.00% | 4.25M | ||
66.50 | 67.50 | 64.75 | 0.00 | 0.00% | 18.66M | ||
4.76 | 4.78 | 4.74 | 0.00 | 0.00% | 403.3K | ||
1.620 | 1.650 | 1.620 | -0.010 | -0.61% | 166.8K | ||
6.35 | 6.40 | 6.35 | 0.00 | 0.00% | 98.3K | ||
67.50 | 69.75 | 67.25 | 0.00 | 0.00% | 0 | ||
112.50 | 113.50 | 112.00 | -0.50 | -0.44% | 2.05M | ||
42.75 | 43.25 | 42.50 | -0.25 | -0.58% | 33.27M | ||
4.78 | 4.80 | 4.78 | -0.02 | -0.42% | 12.7K | ||
34.50 | 34.75 | 34.25 | -0.25 | -0.72% | 1.75M | ||
1.53 | 1.53 | 1.53 | -0.01 | -0.65% | 17.6K | ||
4.16 | 4.16 | 4.16 | -0.02 | -0.48% | 10.1K | ||
4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | ||
3.48 | 3.50 | 3.46 | -0.02 | -0.57% | 9.1M | ||
14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 74.5K | ||
2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 4.9K | ||
1.220 | 1.230 | 1.210 | -0.020 | -1.61% | 1.75M | ||
44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 0 | ||
3.540 | 3.560 | 3.540 | 0.000 | 0.00% | 20.2K | ||
1.700 | 1.740 | 1.690 | -0.030 | -1.73% | 823.9K | ||
1.570 | 1.570 | 1.540 | 0.000 | 0.00% | 0 | ||
0.14 | 0.15 | 0.12 | 0.00 | 0.00% | 2.19M | ||
3.000 | 3.000 | 3.000 | -0.020 | -0.66% | 10.5K | ||
0.63 | 0.63 | 0.63 | +0.01 | +1.61% | 10.1K | ||
17.90 | 17.90 | 17.90 | 0.00 | 0.00% | 5K | ||
7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 732.4K | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 9.5K | ||
3.58 | 3.58 | 3.56 | 0.00 | 0.00% | 55.5K | ||
20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 0 | ||
0.570 | 0.570 | 0.560 | 0.000 | 0.00% | 114.4K | ||
0.550 | 0.550 | 0.500 | -0.010 | -1.79% | 2.7K | ||
3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 | ||
7.55 | 7.55 | 7.55 | +0.05 | +0.67% | 200 | ||
19.40 | 19.50 | 19.20 | +0.20 | +1.04% | 824.2K | ||
10.80 | 10.90 | 10.80 | -0.40 | -3.57% | 1.31M | ||
4.64 | 4.70 | 4.64 | -0.08 | -1.69% | 18K | ||
35.50 | 35.75 | 35.00 | 0.00 | 0.00% | 394K | ||
5.70 | 5.70 | 5.70 | -0.15 | -2.56% | 3.2K | ||
22.60 | 22.70 | 22.00 | -0.10 | -0.44% | 51K | ||
6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 13.4K | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 5.1K | ||
0.37 | 0.39 | 0.37 | -0.01 | -2.63% | 336.9K | ||
20.40 | 20.60 | 20.30 | -0.10 | -0.49% | 6.06M | ||
20.00 | 20.10 | 20.00 | -0.10 | -0.50% | 87.9K | ||
1.960 | 1.960 | 1.910 | 0.000 | 0.00% | 0 | ||
19.10 | 19.10 | 19.10 | -0.20 | -1.04% | 700 | ||
301.00 | 301.00 | 301.00 | -1.00 | -0.33% | 900 | ||
0.40 | 0.40 | 0.40 | -0.01 | -2.44% | 23.4K | ||
3.80 | 3.82 | 3.78 | +0.02 | +0.53% | 297.1K | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 106.1K | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 992.7K | ||
1.780 | 1.780 | 1.770 | -0.010 | -0.56% | 22.6K | ||
16.50 | 16.50 | 14.00 | 0.00 | 0.00% | 0 | ||
0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 2.1K | ||
1.06 | 1.07 | 1.03 | +0.03 | +2.91% | 108.3K | ||
1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 23.4K | ||
18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 9.8K | ||
0.26 | 0.27 | 0.26 | +0.01 | +4.00% | 4.23M | ||
9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | ||
8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | ||
2.86 | 2.86 | 2.84 | 0.00 | 0.00% | 15.3K | ||
3.220 | 3.240 | 3.200 | 0.000 | 0.00% | 0 | ||
7.40 | 7.40 | 7.40 | +0.40 | +5.71% | 5.6K | ||
0.72 | 0.74 | 0.71 | -0.03 | -4.00% | 92.3K | ||
6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | ||
6.45 | 6.60 | 6.45 | 0.00 | 0.00% | 0 | ||
0.24 | 0.25 | 0.24 | -0.02 | -7.69% | 22.8K | ||
1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 0 | ||
13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 1.3K | ||
3.78 | 3.78 | 3.76 | 0.00 | 0.00% | 0 | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 22.4K | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
1.600 | 1.600 | 1.590 | +0.030 | +1.91% | 13.7K | ||
3.48 | 3.52 | 3.40 | 0.00 | 0.00% | 0 | ||
8.75 | 8.90 | 8.70 | -0.20 | -2.23% | 2.52M | ||
0.240 | 0.260 | 0.220 | +0.040 | +20.00% | 1.02M | ||
10.80 | 10.90 | 10.80 | -0.10 | -0.92% | 16.1K | ||
0.650 | 0.650 | 0.580 | +0.050 | +8.33% | 38.7K | ||
11.40 | 11.40 | 11.40 | +0.10 | +0.88% | 1.1K | ||
45.50 | 45.75 | 45.25 | 0.00 | 0.00% | 0 | ||
1.64 | 1.64 | 1.64 | +0.01 | +0.61% | 1K | ||
1.310 | 1.310 | 1.310 | -0.030 | -2.24% | 100 | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
7.45 | 7.55 | 7.40 | -0.15 | -1.97% | 1.73M | ||
40.00 | 40.50 | 39.75 | -0.50 | -1.23% | 27.88M | ||
151.00 | 153.00 | 150.50 | -2.00 | -1.31% | 6.6M | ||
43.50 | 45.25 | 43.25 | -2.00 | -4.40% | 14.98M | ||
5.90 | 5.90 | 5.90 | -0.05 | -0.84% | 3K | ||
1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 1.19M | ||
0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 29.9K | ||
17.00 | 17.00 | 16.90 | 0.00 | 0.00% | 15.1K | ||
0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 211.7K | ||
35.75 | 36.50 | 35.75 | -0.75 | -2.05% | 1.67M | ||
2.20 | 2.24 | 2.18 | 0.00 | 0.00% | 3.25M | ||
46.25 | 47.50 | 45.50 | -0.75 | -1.60% | 1.81M | ||
10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | ||
5.60 | 5.65 | 5.50 | -0.05 | -0.88% | 954.9K | ||
0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 268.5K | ||
0.15 | 0.15 | 0.13 | +0.02 | +15.38% | 1.66M | ||
30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | ||
8.10 | 8.15 | 8.10 | -0.10 | -1.22% | 6.8K | ||
3.02 | 3.02 | 3.00 | -0.02 | -0.66% | 19.3K | ||
1.370 | 1.390 | 1.370 | -0.090 | -6.16% | 20.4K | ||
15.30 | 15.30 | 15.20 | -0.10 | -0.65% | 82.8K | ||
34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 300 | ||
56.00 | 56.00 | 56.00 | -0.25 | -0.44% | 1.5K | ||
27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 200 | ||
2.42 | 2.42 | 2.42 | 0.00 | 0.00% | 600 | ||
3.56 | 3.56 | 3.56 | +0.02 | +0.56% | 1.2K | ||
9.50 | 9.55 | 9.50 | -0.05 | -0.52% | 34.9K | ||
5.40 | 5.45 | 5.40 | -0.05 | -0.92% | 64K | ||
2.98 | 3.04 | 2.98 | 0.00 | 0.00% | 0 | ||
0.740 | 0.750 | 0.730 | -0.010 | -1.33% | 3.9K | ||
1.400 | 1.420 | 1.400 | -0.010 | -0.71% | 14.41M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
1.830 | 1.830 | 1.820 | 0.000 | 0.00% | 254.8K | ||
1.300 | 1.310 | 1.300 | 0.000 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | -0.04 | -1.41% | 37.4K | ||
1.410 | 1.480 | 1.400 | 0.000 | 0.00% | 1.17M | ||
0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 1.32M | ||
1.570 | 1.570 | 1.560 | 0.000 | 0.00% | 4K | ||
42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | ||
240.00 | 243.00 | 238.00 | -2.00 | -0.83% | 1.77M | ||
150.50 | 151.00 | 150.50 | -0.50 | -0.33% | 8.8K | ||
7.20 | 7.25 | 7.15 | +0.05 | +0.70% | 3.6M | ||
11.50 | 11.60 | 11.50 | 0.00 | 0.00% | 0 | ||
2.280 | 2.300 | 2.280 | -0.020 | -0.87% | 3.9K | ||
0.820 | 0.820 | 0.820 | -0.020 | -2.38% | 14.3K | ||
8.30 | 8.35 | 8.30 | 0.00 | 0.00% | 62.3K | ||
7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 4.2K | ||
12.90 | 13.40 | 12.90 | -0.20 | -1.53% | 5.18M | ||
0.71 | 0.74 | 0.71 | -0.02 | -2.74% | 2.04M | ||
22.90 | 23.20 | 22.80 | -0.10 | -0.43% | 125.7K | ||
6.60 | 6.70 | 6.60 | 0.00 | 0.00% | 1.8K | ||
0.270 | 0.280 | 0.260 | 0.000 | 0.00% | 1.71M | ||
15.60 | 15.70 | 15.50 | +0.10 | +0.65% | 229.1K | ||
9.30 | 9.30 | 9.30 | -0.05 | -0.53% | 41.3K | ||
10.10 | 10.30 | 10.10 | -0.20 | -1.94% | 867.7K | ||
41.75 | 42.00 | 41.75 | -0.25 | -0.60% | 200 | ||
20.70 | 21.60 | 20.60 | -0.90 | -4.17% | 6.62M | ||
17.50 | 17.50 | 17.40 | -0.10 | -0.57% | 87.9K | ||
21.40 | 21.70 | 21.40 | -0.20 | -0.93% | 3.6M | ||
1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 0 | ||
7.95 | 8.05 | 7.95 | -0.10 | -1.24% | 60.6K | ||
6.350 | 6.900 | 6.250 | -0.500 | -7.30% | 18.6M | ||
4.94 | 5.30 | 4.84 | -0.31 | -5.90% | 26.38M | ||
1.05 | 1.05 | 1.05 | +0.01 | +0.96% | 100 | ||
15.60 | 15.60 | 15.40 | +0.10 | +0.65% | 1.02M | ||
0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 2.56M | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
2.240 | 2.280 | 2.240 | -0.020 | -0.88% | 162.7K | ||
1.890 | 1.950 | 1.860 | -0.010 | -0.53% | 701.8K | ||
6.300 | 6.400 | 6.300 | -0.200 | -3.08% | 34K | ||
9.05 | 9.10 | 9.00 | -0.05 | -0.55% | 216.3K | ||
1.720 | 1.720 | 1.700 | +0.030 | +1.78% | 1.3K | ||
7.85 | 7.85 | 7.75 | -0.05 | -0.63% | 3.1K | ||
0.61 | 0.61 | 0.58 | 0.00 | 0.00% | 0 | ||
0.83 | 0.83 | 0.81 | 0.00 | 0.00% | 178.1K | ||
2.88 | 2.88 | 2.80 | 0.00 | 0.00% | 0 | ||
4.94 | 5.10 | 4.94 | -0.06 | -1.20% | 783.5K | ||
10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 200 | ||
5.05 | 5.10 | 5.00 | -0.10 | -1.94% | 32.42M | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 78.5K | ||
57.00 | 57.00 | 54.25 | 0.00 | 0.00% | 0 | ||
25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 0 | ||
0.17 | 0.17 | 0.17 | -0.01 | -5.56% | 120K | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 500.1K | ||
27.25 | 27.25 | 27.00 | +0.25 | +0.93% | 3.4K | ||
4.40 | 4.46 | 4.38 | 0.00 | 0.00% | 0 | ||
0.87 | 0.88 | 0.86 | 0.00 | 0.00% | 0 | ||
59.50 | 60.75 | 59.00 | -1.00 | -1.65% | 6.18M | ||
128.50 | 128.50 | 128.50 | 0.00 | 0.00% | 0 | ||
6.95 | 7.00 | 6.95 | -0.10 | -1.42% | 1K | ||
12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | ||
2.68 | 2.68 | 2.52 | 0.00 | 0.00% | 0 | ||
0.090 | 0.090 | 0.080 | 0.000 | 0.00% | 479.8K | ||
0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 3.67M | ||
0.98 | 1.02 | 0.98 | -0.04 | -3.92% | 2M | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 115.3K | ||
241.00 | 241.00 | 240.00 | +1.00 | +0.42% | 4.2K | ||
14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 800 | ||
24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | ||
28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 264.2K | ||
15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 0 | ||
1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 1.1K | ||
0.760 | 0.780 | 0.760 | -0.010 | -1.30% | 31.6K | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 530.9K | ||
8.25 | 8.50 | 8.25 | -0.25 | -2.94% | 885.7K | ||
0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 60.1K | ||
5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | ||
0.29 | 0.31 | 0.29 | -0.02 | -6.45% | 103.7K | ||
1.20 | 1.22 | 1.20 | -0.01 | -0.83% | 56.8K | ||
3.70 | 3.70 | 3.58 | 0.00 | 0.00% | 0 | ||
40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 100 | ||
74.75 | 75.75 | 74.75 | -1.50 | -1.97% | 889.8K | ||
21.80 | 21.90 | 21.80 | -0.20 | -0.91% | 3.2K | ||
4.34 | 4.34 | 4.20 | +0.08 | +1.88% | 2.1K | ||
86.75 | 86.75 | 86.75 | 0.00 | 0.00% | 0 | ||
4.60 | 4.68 | 4.58 | -0.08 | -1.71% | 1.81M | ||
6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 10.7K | ||
16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 1.24M | ||
6.70 | 6.75 | 6.70 | -0.05 | -0.74% | 30.1K | ||
124.00 | 124.50 | 123.50 | 0.00 | 0.00% | 473.6K | ||
2.660 | 2.700 | 2.640 | -0.020 | -0.75% | 148.56M | ||
0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 306.2K | ||
0.820 | 0.830 | 0.810 | -0.010 | -1.20% | 8.38M | ||
0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 107.5K | ||
2.26 | 2.28 | 2.26 | -0.02 | -0.88% | 1.2K | ||
8.40 | 8.50 | 8.40 | -0.05 | -0.59% | 21.1K | ||
12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 40.05M | ||
9.90 | 10.00 | 9.90 | -0.20 | -1.98% | 2.39M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
1.650 | 1.660 | 1.650 | -0.030 | -1.79% | 11K | ||
0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 428K | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 22.7K | ||
6.60 | 6.65 | 6.50 | 0.00 | 0.00% | 0 | ||
8.80 | 8.90 | 8.75 | -0.05 | -0.56% | 121.7K | ||
13.00 | 13.20 | 13.00 | -0.20 | -1.52% | 53.2K | ||
0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 14.3K | ||
1.78 | 1.81 | 1.78 | -0.02 | -1.11% | 15.6K | ||
5.35 | 5.35 | 5.20 | 0.00 | 0.00% | 0 | ||
0.86 | 0.90 | 0.86 | -0.03 | -3.37% | 83.96M | ||
1.310 | 1.310 | 1.300 | +0.010 | +0.77% | 111.3K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.040 | 0.040 | 0.020 | +0.010 | +33.33% | 1.14M | ||
4.74 | 4.78 | 4.72 | -0.04 | -0.84% | 25.29M | ||
1.090 | 1.100 | 1.090 | -0.020 | -1.80% | 38.3K | ||
3.02 | 3.08 | 3.02 | -0.08 | -2.58% | 37.8K | ||
0.27 | 0.27 | 0.26 | -0.01 | -3.57% | 57.3K | ||
3.520 | 3.520 | 3.500 | 0.000 | 0.00% | 16.5K | ||
1.760 | 1.790 | 1.740 | 0.000 | 0.00% | 0 | ||
1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 59.6K | ||
1.35 | 1.36 | 1.34 | -0.01 | -0.74% | 668K | ||
2.48 | 2.50 | 2.48 | -0.02 | -0.80% | 55.7K | ||
0.230 | 0.240 | 0.220 | -0.020 | -8.00% | 898.5K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | ||
1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 45.6K | ||
2.20 | 2.24 | 2.18 | -0.04 | -1.79% | 11.94M | ||
1.080 | 1.090 | 1.080 | -0.010 | -0.92% | 388K | ||
18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 0 | ||
4.30 | 4.44 | 4.26 | -0.12 | -2.71% | 245.1K | ||
0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 20.4K | ||
4.70 | 4.72 | 4.68 | 0.00 | 0.00% | 53.1K | ||
1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | ||
0.300 | 0.320 | 0.300 | -0.020 | -6.25% | 6M | ||
1.960 | 1.960 | 1.960 | -0.030 | -1.51% | 11.1K | ||
3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 35.8K | ||
4.84 | 4.92 | 4.80 | -0.16 | -3.20% | 22.9K | ||
3.440 | 3.480 | 3.440 | -0.040 | -1.15% | 89K | ||
9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 1K | ||
2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 2K | ||
0.260 | 0.260 | 0.240 | +0.010 | +4.00% | 5.6K | ||
1.61 | 1.63 | 1.61 | -0.03 | -1.83% | 846.7K | ||
1.74 | 1.74 | 1.67 | 0.00 | 0.00% | 0 | ||
4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | ||
0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 0 | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
7.70 | 7.75 | 7.70 | 0.00 | 0.00% | 17.7K | ||
10.50 | 11.00 | 10.40 | 0.00 | 0.00% | 7.3K | ||
22.40 | 22.50 | 22.40 | 0.00 | 0.00% | 0 | ||
13.50 | 14.00 | 13.50 | 0.00 | 0.00% | 0 | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
0.16 | 0.16 | 0.16 | -0.01 | -5.88% | 53.4K | ||
11.10 | 11.40 | 11.10 | 0.00 | 0.00% | 0 | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 3.05M | ||
29.25 | 29.50 | 29.25 | -0.25 | -0.85% | 67.6K | ||
2.88 | 2.90 | 2.88 | 0.00 | 0.00% | 304.8K | ||
18.30 | 18.50 | 18.20 | -0.10 | -0.54% | 653.4K | ||
3.60 | 3.60 | 3.56 | +0.04 | +1.12% | 13K | ||
53.25 | 53.75 | 52.75 | -0.25 | -0.47% | 1.29M | ||
0.41 | 0.41 | 0.40 | -0.01 | -2.38% | 86.8K | ||
5.70 | 5.90 | 5.60 | -0.20 | -3.39% | 9.41M | ||
8.50 | 8.75 | 8.45 | -0.20 | -2.30% | 11.22M | ||
4.38 | 4.44 | 4.38 | -0.02 | -0.45% | 11.4K | ||
1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 300 | ||
15.60 | 15.80 | 15.40 | -0.20 | -1.27% | 153.8K | ||
0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 0 | ||
0.970 | 1.030 | 0.960 | -0.040 | -3.96% | 10.37M | ||
8.25 | 8.25 | 8.25 | -0.05 | -0.60% | 100 | ||
0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 600 | ||
2.640 | 2.700 | 2.620 | -0.020 | -0.75% | 101.3K | ||
0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 195.1K | ||
1.490 | 1.520 | 1.490 | -0.020 | -1.32% | 214.4K | ||
2.08 | 2.08 | 2.08 | 0.00 | 0.00% | 6K | ||
6.75 | 6.80 | 6.70 | +0.05 | +0.75% | 23.4K | ||
6.10 | 6.25 | 6.10 | -0.15 | -2.40% | 14.27M | ||
0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 122.5K | ||
1.760 | 1.770 | 1.760 | -0.010 | -0.56% | 79.3K | ||
32.75 | 33.25 | 32.25 | -0.25 | -0.76% | 3.41M | ||
0.800 | 0.800 | 0.800 | +0.010 | +1.27% | 2K | ||
5.10 | 5.10 | 5.05 | -0.05 | -0.97% | 60.1K | ||
0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 85.1K | ||
47.00 | 48.00 | 47.00 | -1.00 | -2.08% | 2.75M | ||
0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 1.2K | ||
0.67 | 0.70 | 0.66 | +0.01 | +1.52% | 84.4K | ||
9.90 | 10.10 | 9.85 | -0.10 | -1.00% | 608.9K | ||
3.56 | 3.58 | 3.56 | -0.04 | -1.11% | 2.2K | ||
278.00 | 278.00 | 278.00 | 0.00 | 0.00% | 0 | ||
1.71 | 1.71 | 1.69 | 0.00 | 0.00% | 169.3K | ||
0.430 | 0.440 | 0.420 | 0.000 | 0.00% | 0 | ||
0.840 | 0.840 | 0.830 | 0.000 | 0.00% | 0 | ||
0.380 | 0.400 | 0.380 | -0.010 | -2.56% | 21.4K | ||
13.50 | 13.80 | 13.40 | -0.50 | -3.57% | 9.24M | ||
6.40 | 6.45 | 6.40 | 0.00 | 0.00% | 304.4K | ||
0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 4.3K | ||
9.70 | 9.70 | 9.35 | +0.30 | +3.19% | 11.11M | ||
4.60 | 4.66 | 4.58 | -0.04 | -0.86% | 421.5K | ||
3.60 | 3.60 | 3.60 | +0.02 | +0.56% | 100 | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 4.63M | ||
13.10 | 13.20 | 13.10 | 0.00 | 0.00% | 6.02M | ||
2.40 | 2.42 | 2.40 | 0.00 | 0.00% | 100.8K | ||
5.85 | 5.95 | 5.85 | -0.10 | -1.68% | 71K | ||
16.10 | 16.10 | 15.90 | +0.20 | +1.26% | 10.4K | ||
1.450 | 1.490 | 1.450 | -0.040 | -2.68% | 2.62M | ||
6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 310.4K | ||
3.120 | 3.120 | 3.100 | 0.000 | 0.00% | 0 | ||
0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 9K | ||
1.090 | 1.100 | 1.090 | -0.010 | -0.91% | 32.3K | ||
0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 900 | ||
5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 0 | ||
3.70 | 3.76 | 3.70 | -0.08 | -2.12% | 165.7K | ||
0.430 | 0.430 | 0.420 | 0.000 | 0.00% | 200.5K | ||
4.84 | 4.84 | 4.82 | 0.00 | 0.00% | 2.8K | ||
1.950 | 1.950 | 1.920 | 0.000 | 0.00% | 0 | ||
2.90 | 2.92 | 2.90 | -0.02 | -0.68% | 5.2K | ||
1.53 | 1.54 | 1.52 | 0.00 | 0.00% | 148.8K | ||
6.45 | 6.55 | 6.40 | -0.10 | -1.53% | 6.11M | ||
5.95 | 5.95 | 5.80 | -0.05 | -0.83% | 7.3K | ||
19.10 | 19.40 | 19.00 | -0.30 | -1.55% | 8.12M | ||
2.200 | 2.240 | 2.180 | -0.060 | -2.65% | 240.3K | ||
4.32 | 4.36 | 4.28 | -0.02 | -0.46% | 359.9K | ||
8.45 | 8.60 | 8.40 | -0.15 | -1.74% | 1.26M | ||
2.000 | 2.020 | 2.000 | -0.020 | -0.99% | 72.3K | ||
4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 100 | ||
7.20 | 7.25 | 7.15 | -0.05 | -0.69% | 716.6K | ||
5.800 | 5.950 | 5.800 | 0.000 | 0.00% | 12.9K | ||
14.90 | 15.00 | 14.80 | +0.10 | +0.68% | 383.4K | ||
0.03 | 0.03 | 0.01 | +0.01 | +50.00% | 5.03M | ||
180.50 | 180.50 | 180.50 | +0.50 | +0.28% | 500 | ||
7.95 | 8.15 | 7.95 | -0.05 | -0.63% | 88.1K | ||
1.16 | 1.19 | 1.16 | -0.03 | -2.52% | 6K | ||
0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 31.4K | ||
0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 31.5K | ||
1.740 | 1.740 | 1.740 | 0.000 | 0.00% | 59.7K | ||
4.20 | 4.22 | 4.20 | 0.00 | 0.00% | 475.9K | ||
6.85 | 6.95 | 6.75 | 0.00 | 0.00% | 191.4K | ||
1.06 | 1.06 | 1.03 | 0.00 | 0.00% | 9.7K | ||
4.70 | 4.74 | 4.60 | 0.00 | 0.00% | 0 | ||
2.040 | 2.040 | 2.020 | 0.000 | 0.00% | 17.1K | ||
2.560 | 2.560 | 2.460 | 0.000 | 0.00% | 0 | ||
1.18 | 1.21 | 1.17 | -0.03 | -2.48% | 721.1K | ||
28.25 | 28.50 | 28.00 | -0.25 | -0.88% | 2.56M | ||
3.62 | 3.64 | 3.62 | 0.00 | 0.00% | 500 | ||
2.760 | 2.800 | 2.760 | -0.020 | -0.72% | 321.6K | ||
5.65 | 5.65 | 5.65 | -0.10 | -1.74% | 500 | ||
18.10 | 18.30 | 18.00 | -0.10 | -0.55% | 262.1K | ||
4.540 | 4.600 | 4.520 | -0.040 | -0.87% | 2.33M | ||
0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 1K | ||
8.90 | 8.90 | 8.85 | 0.00 | 0.00% | 70K | ||
13.90 | 14.00 | 13.90 | -0.10 | -0.71% | 26K | ||
1.59 | 1.63 | 1.58 | 0.00 | 0.00% | 6.5K | ||
18.40 | 18.40 | 18.20 | +0.20 | +1.10% | 6.42M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0 | ||
4.48 | 4.48 | 4.48 | 0.00 | 0.00% | 0 | ||
3.46 | 3.50 | 3.46 | -0.06 | -1.70% | 1.9M | ||
13.40 | 13.50 | 13.40 | -0.10 | -0.74% | 5.6K | ||
10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | ||
46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 100 | ||
0.71 | 0.74 | 0.71 | -0.05 | -6.58% | 28.1K | ||
2.400 | 2.440 | 2.400 | +0.040 | +1.69% | 402.5K | ||
4.60 | 4.60 | 4.56 | 0.00 | 0.00% | 117.6K | ||
1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 667.5K | ||
1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 333.2K | ||
6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 1.4M | ||
3.02 | 3.06 | 3.00 | -0.02 | -0.66% | 88.9K | ||
3.10 | 3.16 | 3.10 | -0.08 | -2.52% | 21.32M | ||
31.25 | 32.00 | 31.00 | -1.00 | -3.10% | 3.35M | ||
4.22 | 4.32 | 4.22 | -0.08 | -1.86% | 1.21M | ||
4.88 | 4.90 | 4.88 | -0.02 | -0.41% | 97.7K | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 100 | ||
9.15 | 9.30 | 9.10 | -0.15 | -1.61% | 635K | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 47.2K | ||
0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 10K | ||
4.46 | 4.58 | 4.42 | 0.00 | 0.00% | 0 | ||
26.25 | 27.00 | 26.25 | -0.50 | -1.87% | 3.19M | ||
0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 0 | ||
2.82 | 2.92 | 2.82 | -0.08 | -2.76% | 848.6K | ||
3.32 | 3.40 | 3.28 | -0.04 | -1.19% | 1.47M | ||
0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 2.41M | ||
1.81 | 1.82 | 1.81 | -0.01 | -0.55% | 10K | ||
3.08 | 3.08 | 3.06 | -0.02 | -0.65% | 183K | ||
6.75 | 6.85 | 6.75 | 0.00 | 0.00% | 0 | ||
12.40 | 12.50 | 12.30 | -0.10 | -0.80% | 18.2M | ||
3.62 | 3.66 | 3.62 | -0.02 | -0.55% | 107.5K | ||
7.45 | 7.45 | 7.35 | 0.00 | 0.00% | 49.3K | ||
0.62 | 0.63 | 0.61 | 0.00 | 0.00% | 1.02M | ||
11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 102.1K | ||
12.00 | 12.00 | 11.90 | +0.10 | +0.84% | 156.4K | ||
22.80 | 22.90 | 22.70 | 0.00 | 0.00% | 50.8K | ||
0.72 | 0.73 | 0.70 | -0.01 | -1.37% | 750.9K | ||
6.45 | 6.50 | 6.45 | -0.05 | -0.77% | 42.4K | ||
1.58 | 1.60 | 1.58 | -0.01 | -0.63% | 5.7K | ||
0.39 | 0.39 | 0.35 | 0.00 | 0.00% | 0 | ||
16.30 | 16.60 | 16.10 | -0.30 | -1.81% | 328.5K | ||
23.60 | 23.70 | 23.50 | -0.20 | -0.84% | 46.6K | ||
0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 159.7K | ||
1.50 | 1.50 | 1.49 | 0.00 | 0.00% | 296.1K | ||
0.84 | 0.85 | 0.82 | -0.01 | -1.18% | 790.1K | ||
5.95 | 5.95 | 5.90 | +0.05 | +0.85% | 28.9K | ||
2.88 | 2.90 | 2.88 | +0.02 | +0.70% | 134.6K | ||
4.12 | 4.12 | 4.12 | 0.00 | 0.00% | 53.9K | ||
1.17 | 1.24 | 1.17 | -0.07 | -5.65% | 171.6K | ||
0.68 | 0.72 | 0.65 | +0.03 | +4.62% | 1.87M | ||
1.32 | 1.37 | 1.32 | -0.05 | -3.65% | 84.9K | ||
7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 200 | ||
0.79 | 0.79 | 0.78 | -0.01 | -1.25% | 158K | ||
1.57 | 1.58 | 1.57 | 0.00 | 0.00% | 0 | ||
6.20 | 6.45 | 6.20 | -0.30 | -4.62% | 1.66M | ||
2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 900 | ||
2.00 | 2.04 | 2.00 | 0.00 | 0.00% | 0 | ||
0.99 | 1.00 | 0.98 | +0.01 | +1.02% | 13.7K | ||
149.50 | 151.50 | 149.00 | -1.50 | -0.99% | 3.63M | ||
1.81 | 1.84 | 1.81 | -0.01 | -0.55% | 200 | ||
1.05 | 1.07 | 1.05 | -0.01 | -0.94% | 48.8K | ||
11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 3.87M | ||
0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 106.2K | ||
1.36 | 1.37 | 1.36 | +0.01 | +0.74% | 60.1K | ||
22.60 | 22.80 | 21.80 | +1.00 | +4.63% | 8.14M | ||
31.50 | 31.50 | 31.25 | +0.25 | +0.80% | 29.4K | ||
6.70 | 6.75 | 6.70 | -0.20 | -2.90% | 42.9K | ||
13.40 | 13.50 | 13.30 | -0.10 | -0.74% | 1.74M | ||
10.80 | 10.80 | 10.70 | -0.10 | -0.92% | 108.7K | ||
4.18 | 4.20 | 4.16 | -0.02 | -0.48% | 716.7K | ||
3.14 | 3.18 | 3.08 | -0.14 | -4.27% | 330.9K | ||
3.14 | 3.18 | 3.12 | -0.02 | -0.63% | 893.6K | ||
17.00 | 17.10 | 17.00 | 0.00 | 0.00% | 778.3K | ||
0.91 | 0.93 | 0.91 | 0.00 | 0.00% | 0 | ||
34.50 | 34.50 | 34.50 | -0.25 | -0.72% | 9.8K | ||
0.90 | 0.90 | 0.90 | +0.01 | +1.12% | 300 | ||
1.89 | 1.96 | 1.89 | -0.03 | -1.56% | 36.93M | ||
7.90 | 8.00 | 7.90 | -0.10 | -1.25% | 33.7K | ||
1.21 | 1.24 | 1.20 | -0.03 | -2.42% | 179.6K | ||
0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 5K | ||
3.28 | 3.28 | 3.26 | -0.02 | -0.61% | 36.5K | ||
6.15 | 6.35 | 6.15 | +0.10 | +1.65% | 658.1K | ||
3.86 | 3.88 | 3.86 | 0.00 | 0.00% | 83K | ||
3.86 | 3.86 | 3.86 | -0.02 | -0.52% | 5K | ||
9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 100 | ||
10.30 | 10.40 | 10.30 | 0.00 | 0.00% | 160K | ||
9.80 | 9.85 | 9.75 | 0.00 | 0.00% | 0 | ||
0.79 | 0.90 | 0.75 | -0.05 | -5.95% | 110.6K | ||
7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 181K | ||
4.96 | 5.05 | 4.96 | -0.09 | -1.78% | 364.4K | ||
0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 32.1K | ||
4.00 | 4.00 | 3.80 | +0.12 | +3.09% | 1K | ||
0.67 | 0.69 | 0.67 | 0.00 | 0.00% | 362.1K | ||
3.20 | 3.22 | 3.18 | 0.00 | 0.00% | 0 | ||
0.66 | 0.68 | 0.65 | 0.00 | 0.00% | 189.2K | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 400 | ||
4.98 | 4.98 | 4.94 | 0.00 | 0.00% | 0 | ||
3.06 | 3.12 | 3.04 | -0.02 | -0.65% | 5.8K | ||
5.65 | 5.70 | 5.60 | -0.10 | -1.74% | 559.1K | ||
6.80 | 6.85 | 6.75 | +0.05 | +0.74% | 266.6K | ||
23.20 | 23.50 | 23.10 | -0.20 | -0.85% | 181.5K | ||
0.64 | 0.64 | 0.62 | +0.01 | +1.59% | 37.7K | ||
2.28 | 2.32 | 2.28 | -0.06 | -2.56% | 83.6K | ||
24.10 | 24.40 | 24.10 | -0.30 | -1.23% | 6.5K | ||
1.44 | 1.45 | 1.43 | +0.01 | +0.70% | 25.3K | ||
394.00 | 395.00 | 393.00 | -3.00 | -0.76% | 500 | ||
3.76 | 3.80 | 3.76 | -0.14 | -3.59% | 4.1K | ||
4.16 | 4.18 | 4.12 | 0.00 | 0.00% | 138.2K | ||
2.08 | 2.10 | 2.08 | -0.02 | -0.95% | 414.8K | ||
3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 196.9K | ||
14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 843.4K | ||
6.00 | 6.05 | 6.00 | -0.10 | -1.64% | 103.4K | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 22.9K | ||
16.30 | 16.80 | 16.30 | -0.40 | -2.40% | 2.68M | ||
4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | ||
3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 100 | ||
59.25 | 60.25 | 59.00 | -0.75 | -1.25% | 11.4M | ||
16.00 | 16.20 | 15.90 | 0.00 | 0.00% | 2.7M | ||
0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 1.15M | ||
1.45 | 1.49 | 1.45 | -0.02 | -1.36% | 1.92M | ||
0.79 | 0.80 | 0.78 | -0.01 | -1.25% | 204.3K | ||
1.69 | 1.69 | 1.68 | 0.00 | 0.00% | 38.9K | ||
1.63 | 1.67 | 1.63 | -0.05 | -2.98% | 120.2K | ||
8.35 | 8.45 | 8.35 | -0.10 | -1.18% | 2.14M | ||
2.68 | 2.72 | 2.66 | -0.02 | -0.74% | 615K | ||
2.04 | 2.06 | 2.02 | +0.02 | +0.99% | 558.9K | ||
13.80 | 14.20 | 13.80 | -0.30 | -2.13% | 5.56M | ||
1.60 | 1.62 | 1.60 | -0.01 | -0.62% | 235.8K |
亚洲10月遭遇重挫：资金究竟流向何处，又预示着什么？- 提供者Investing.com•
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。