韩国KOSPI季末获利回吐,日中制造业PMI强劲提振市场
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 2.88 | 2.94 | 2.86 | 0.00 | 0.00% | 1.5M | ||
| 14.00 | 14.00 | 13.80 | +0.10 | +0.72% | 2.14M | ||
| 4.74 | 4.74 | 4.70 | +0.04 | +0.85% | 683.1K | ||
| 368.00 | 370.00 | 363.00 | +5.00 | +1.38% | 7.38M | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 2.31M | ||
| 104.50 | 104.50 | 100.50 | +3.00 | +2.96% | 1.3M | ||
| 2.04 | 2.06 | 2.00 | 0.00 | 0.00% | 98.3K | ||
| 13.50 | 13.60 | 13.00 | 0.00 | 0.00% | 12.2K | ||
| 64.00 | 65.00 | 63.50 | -0.75 | -1.16% | 44.97M | ||
| 242.00 | 245.00 | 240.00 | +2.00 | +0.83% | 300 | ||
| 0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 1.78M | ||
| 2.20 | 2.28 | 2.20 | 0.00 | 0.00% | 2.7K | ||
| 26.50 | 27.00 | 26.25 | -0.50 | -1.85% | 9.49M | ||
| 0.320 | 0.340 | 0.320 | -0.010 | -3.03% | 3.07M | ||
| 7.60 | 7.65 | 7.45 | +0.10 | +1.33% | 9.75M | ||
| 0.10 | 0.10 | 0.09 | -0.01 | -9.09% | 3.91M | ||
| 3.00 | 3.00 | 2.70 | +0.20 | +7.14% | 400 | ||
| 1.080 | 1.100 | 1.080 | -0.010 | -0.92% | 92.59M | ||
| 5.30 | 5.30 | 5.30 | -0.05 | -0.93% | 400 | ||
| 2.100 | 2.100 | 2.080 | 0.000 | 0.00% | 21.3K | ||
| 2.260 | 2.280 | 2.220 | 0.000 | 0.00% | 1.79M | ||
| 1.42 | 1.42 | 1.41 | 0.00 | 0.00% | 39.6K | ||
| 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 729K | ||
| 2.880 | 2.900 | 2.860 | 0.000 | 0.00% | 265.2K | ||
| 1.310 | 1.310 | 1.300 | +0.010 | +0.77% | 226.1K | ||
| 7.30 | 7.30 | 7.15 | +0.05 | +0.69% | 313.7K | ||
| 2.280 | 2.300 | 2.260 | -0.020 | -0.87% | 517.3K | ||
| 0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 70.3K | ||
| 1.170 | 1.170 | 1.170 | 0.000 | 0.00% | 4.7K | ||
| 34.50 | 34.75 | 34.00 | 0.00 | 0.00% | 5.03M | ||
| 10.50 | 10.60 | 10.30 | +0.20 | +1.94% | 1.02M | ||
| 191.00 | 191.50 | 181.50 | +11.00 | +6.11% | 23.3M | ||
| 10.10 | 10.10 | 9.80 | +0.30 | +3.06% | 9.5M | ||
| 1.68 | 1.80 | 1.67 | 0.00 | 0.00% | 24.64M | ||
| 0.460 | 0.460 | 0.450 | +0.010 | +2.22% | 997.4K | ||
| 25.75 | 25.75 | 24.40 | +1.25 | +5.10% | 4.99M | ||
| 10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 3.4K | ||
| 0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 1.41M | ||
| 0.59 | 0.62 | 0.56 | +0.02 | +3.51% | 792K | ||
| 43.50 | 44.00 | 41.75 | +1.75 | +4.19% | 5.47M | ||
| 5.45 | 5.45 | 5.40 | +0.05 | +0.93% | 17.21M | ||
| 0.360 | 0.370 | 0.350 | -0.010 | -2.70% | 3.11M | ||
| 2.04 | 2.08 | 2.04 | -0.02 | -0.97% | 263.1K | ||
| 14.90 | 15.10 | 14.60 | +0.20 | +1.36% | 11.88M | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 6.64M | ||
| 3.080 | 3.200 | 3.020 | -0.200 | -6.10% | 120.5K | ||
| 19.70 | 19.80 | 19.30 | +0.40 | +2.07% | 93.63M | ||
| 2.12 | 2.12 | 2.06 | +0.04 | +1.92% | 69.1M | ||
| 192.50 | 192.50 | 188.00 | +4.50 | +2.39% | 4.48M | ||
| 8.700 | 8.850 | 8.700 | -0.100 | -1.14% | 25.79M | ||
| 7.75 | 7.75 | 7.65 | 0.00 | 0.00% | 3.5K | ||
| 67.50 | 67.75 | 66.25 | 0.00 | 0.00% | 10.56M | ||
| 36.25 | 36.50 | 35.75 | -0.25 | -0.68% | 6.72M | ||
| 19.20 | 19.50 | 19.10 | -0.20 | -1.03% | 6.76M | ||
| 0.980 | 1.010 | 0.970 | +0.010 | +1.03% | 10.98M | ||
| 16.90 | 16.90 | 16.90 | +0.10 | +0.60% | 300 | ||
| 0.33 | 0.34 | 0.33 | +0.01 | +3.13% | 127.2K | ||
| 20.30 | 20.40 | 19.60 | +0.70 | +3.57% | 73.28M | ||
| 6.65 | 7.05 | 6.55 | -0.35 | -5.00% | 442.4K | ||
| 1.280 | 1.280 | 1.270 | +0.010 | +0.79% | 85.5K | ||
| 1.550 | 1.570 | 1.530 | 0.000 | 0.00% | 151.4K | ||
| 0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 3.4M | ||
| 1.600 | 1.630 | 1.520 | -0.030 | -1.84% | 3.18M | ||
| 1.600 | 1.620 | 1.580 | +0.010 | +0.63% | 35.77M | ||
| 3.480 | 3.500 | 3.440 | -0.020 | -0.57% | 255.5K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 72.50 | 72.50 | 72.50 | 0.00 | 0.00% | 100 | ||
| 1.140 | 1.180 | 1.140 | -0.010 | -0.87% | 18.2K | ||
| 2.44 | 2.46 | 2.38 | +0.02 | +0.83% | 9.65M | ||
| 1.000 | 1.050 | 1.000 | -0.020 | -1.96% | 5M | ||
| 48.50 | 48.50 | 46.50 | +1.75 | +3.74% | 75.02M | ||
| 0.670 | 0.680 | 0.660 | 0.000 | 0.00% | 189K | ||
| 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 200 | ||
| 0.13 | 0.14 | 0.12 | +0.01 | +8.33% | 7.6M | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 157.6K | ||
| 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 522.9K | ||
| 312.00 | 322.00 | 311.00 | -13.00 | -4.00% | 13.53M | ||
| 3.440 | 3.540 | 3.440 | -0.100 | -2.82% | 211.1K | ||
| 5.05 | 5.10 | 5.00 | -0.05 | -0.98% | 183.6K | ||
| 11.30 | 11.30 | 11.10 | +0.10 | +0.89% | 154.7K | ||
| 1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 1.22M | ||
| 1.120 | 1.170 | 1.120 | -0.020 | -1.75% | 488.1K | ||
| 0.720 | 0.740 | 0.720 | +0.010 | +1.41% | 448.6K | ||
| 1.10 | 1.11 | 1.07 | +0.03 | +2.80% | 360.6K | ||
| 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 170.1K | ||
| 4.60 | 4.74 | 4.56 | -0.02 | -0.43% | 2.99M | ||
| 0.91 | 0.92 | 0.90 | 0.00 | 0.00% | 1.16M | ||
| 119.50 | 120.50 | 118.50 | +0.50 | +0.42% | 919K | ||
| 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 544.9K | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 50.5K | ||
| 3.08 | 3.08 | 3.02 | +0.04 | +1.32% | 16.84M | ||
| 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 8.97M | ||
| 0.31 | 0.32 | 0.30 | +0.01 | +3.33% | 50.7K | ||
| 160.50 | 173.50 | 160.50 | 0.00 | 0.00% | 0 | ||
| 0.550 | 0.550 | 0.520 | +0.010 | +1.85% | 6.3K | ||
| 52.25 | 52.25 | 51.00 | 0.00 | 0.00% | 0 | ||
| 15.40 | 15.70 | 15.20 | -0.10 | -0.65% | 5.07M | ||
| 20.40 | 20.40 | 20.40 | +0.40 | +2.00% | 400 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 6.16M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 239.3K | ||
| 9.25 | 9.25 | 8.85 | +0.40 | +4.52% | 4.86M | ||
| 4.80 | 4.84 | 4.80 | 0.00 | 0.00% | 148.7K | ||
| 0.62 | 0.64 | 0.61 | 0.00 | 0.00% | 626.9K | ||
| 2.94 | 2.94 | 2.80 | -0.02 | -0.68% | 39.4K | ||
| 2.740 | 2.740 | 2.740 | -0.020 | -0.72% | 10.2K | ||
| 182.00 | 185.00 | 182.00 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.28M | ||
| 4.280 | 4.320 | 4.240 | +0.020 | +0.47% | 66.61M | ||
| 15.70 | 15.80 | 15.60 | +0.10 | +0.64% | 170.3K | ||
| 37.25 | 37.75 | 37.00 | -0.75 | -1.97% | 14.28M | ||
| 6.50 | 6.50 | 6.30 | +0.15 | +2.36% | 43.01M | ||
| 4.020 | 4.040 | 4.000 | 0.000 | 0.00% | 309.8K | ||
| 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 5.2K | ||
| 14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 8.96M | ||
| 1.84 | 1.84 | 1.83 | +0.01 | +0.55% | 13.4K | ||
| 22.70 | 23.00 | 22.40 | +0.30 | +1.34% | 29.09M | ||
| 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 11.3K | ||
| 1.36 | 1.36 | 1.32 | +0.01 | +0.74% | 82K | ||
| 4.240 | 4.320 | 4.240 | -0.040 | -0.93% | 2.11M | ||
| 1.83 | 1.85 | 1.78 | +0.01 | +0.55% | 114.42M | ||
| 5.800 | 5.800 | 5.650 | +0.050 | +0.87% | 92.6K | ||
| 0.380 | 0.380 | 0.370 | +0.010 | +2.70% | 6.87M | ||
| 82.50 | 82.50 | 82.50 | 0.00 | 0.00% | 800 | ||
| 1.12 | 1.13 | 1.11 | -0.01 | -0.88% | 17.05M | ||
| 31.00 | 32.00 | 31.00 | 0.00 | 0.00% | 505.7K | ||
| 9.40 | 9.50 | 9.30 | 0.00 | 0.00% | 10.27M | ||
| 11.50 | 11.70 | 11.40 | -0.10 | -0.86% | 11.77M | ||
| 0.24 | 0.25 | 0.24 | +0.01 | +4.35% | 2.69M | ||
| 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 8.66M | ||
| 308.00 | 308.00 | 307.00 | 0.00 | 0.00% | 5.8K | ||
| 7.65 | 7.70 | 7.65 | -0.10 | -1.29% | 304.3K | ||
| 1.81 | 1.85 | 1.81 | +0.01 | +0.56% | 27.6K | ||
| 233.00 | 233.00 | 221.00 | +15.00 | +6.88% | 41.17M | ||
| 39.50 | 40.50 | 39.00 | -1.25 | -3.07% | 23M | ||
| 4.44 | 4.44 | 4.40 | +0.02 | +0.45% | 3M | ||
| 1.560 | 1.580 | 1.550 | -0.010 | -0.64% | 573.5K | ||
| 5.80 | 5.85 | 5.75 | 0.00 | 0.00% | 160.4K | ||
| 65.50 | 65.50 | 64.50 | +0.75 | +1.16% | 1.2K | ||
| 101.00 | 101.00 | 98.50 | +2.00 | +2.02% | 15.73M | ||
| 39.75 | 40.00 | 38.25 | +1.75 | +4.61% | 122.1M | ||
| 4.88 | 4.88 | 4.84 | +0.04 | +0.83% | 38.4K | ||
| 34.50 | 34.50 | 33.25 | +1.25 | +3.76% | 30.8M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.60 | 1.62 | 1.59 | +0.01 | +0.63% | 908.4K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.32 | 4.32 | 4.28 | -0.02 | -0.46% | 50.4K | ||
| 4.72 | 4.72 | 4.70 | +0.02 | +0.43% | 290.6K | ||
| 3.80 | 3.82 | 3.72 | +0.06 | +1.60% | 42.82M | ||
| 14.60 | 14.60 | 14.50 | +0.10 | +0.69% | 228.3K | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 9.9K | ||
| 1.190 | 1.210 | 1.160 | +0.020 | +1.71% | 26.6M | ||
| 52.00 | 52.00 | 52.00 | +0.25 | +0.48% | 100 | ||
| 3.460 | 3.500 | 3.460 | 0.000 | 0.00% | 130.2K | ||
| 1.420 | 1.440 | 1.410 | 0.000 | 0.00% | 782K | ||
| 1.630 | 1.690 | 1.630 | -0.060 | -3.55% | 32.8K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 205.7K | ||
| 2.540 | 2.540 | 2.540 | +0.020 | +0.79% | 12.4K | ||
| 0.55 | 0.56 | 0.53 | 0.00 | 0.00% | 47.2K | ||
| 18.40 | 18.50 | 18.40 | -0.10 | -0.54% | 9.4K | ||
| 6.95 | 7.00 | 6.85 | +0.05 | +0.72% | 549.9K | ||
| 0.300 | 0.310 | 0.300 | 0.000 | 0.00% | 294.9K | ||
| 4.06 | 4.08 | 4.04 | +0.02 | +0.50% | 267.3K | ||
| 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 800 | ||
| 0.660 | 0.700 | 0.660 | -0.030 | -4.35% | 8.73M | ||
| 0.910 | 0.910 | 0.870 | +0.010 | +1.11% | 1.8K | ||
| 2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 100 | ||
| 7.45 | 7.45 | 7.35 | +0.05 | +0.68% | 216.7K | ||
| 19.70 | 19.80 | 19.30 | +0.40 | +2.07% | 2.29M | ||
| 11.50 | 11.60 | 11.40 | -0.20 | -1.71% | 2.44M | ||
| 5.10 | 5.10 | 5.00 | +0.05 | +0.99% | 23K | ||
| 37.50 | 37.50 | 37.00 | -0.25 | -0.66% | 584.9K | ||
| 6.05 | 6.15 | 5.95 | -0.20 | -3.20% | 22.6K | ||
| 19.60 | 19.60 | 19.50 | 0.00 | 0.00% | 145.3K | ||
| 5.75 | 5.80 | 5.75 | 0.00 | 0.00% | 207.9K | ||
| 0.47 | 0.47 | 0.45 | 0.00 | 0.00% | 572.5K | ||
| 1.57 | 1.59 | 1.56 | -0.01 | -0.63% | 1.11M | ||
| 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 14.84M | ||
| 24.40 | 24.70 | 24.20 | 0.00 | 0.00% | 25.91M | ||
| 21.90 | 22.00 | 21.50 | +0.30 | +1.39% | 2.34M | ||
| 2.060 | 2.100 | 2.040 | 0.000 | 0.00% | 85.3K | ||
| 16.20 | 16.20 | 15.90 | +0.30 | +1.89% | 19.4K | ||
| 294.00 | 295.00 | 293.00 | 0.00 | 0.00% | 4.2K | ||
| 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 8.8K | ||
| 4.00 | 4.06 | 3.96 | -0.02 | -0.50% | 4.14M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 80.1K | ||
| 0.350 | 0.360 | 0.340 | 0.000 | 0.00% | 2.62M | ||
| 1.700 | 1.710 | 1.690 | +0.010 | +0.59% | 115.9K | ||
| 15.00 | 15.00 | 15.00 | +0.50 | +3.45% | 3.6K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 11.6K | ||
| 0.49 | 0.49 | 0.47 | 0.00 | 0.00% | 614.2K | ||
| 1.81 | 1.82 | 1.79 | +0.01 | +0.56% | 897.6K | ||
| 18.80 | 18.80 | 18.60 | 0.00 | 0.00% | 22.5K | ||
| 0.25 | 0.26 | 0.24 | -0.01 | -3.85% | 3.34M | ||
| 9.95 | 10.20 | 9.95 | 0.00 | 0.00% | 2.1K | ||
| 9.70 | 9.70 | 9.05 | +0.45 | +4.86% | 1.2K | ||
| 3.06 | 3.06 | 3.00 | 0.00 | 0.00% | 20.5K | ||
| 2.380 | 2.400 | 2.380 | -0.040 | -1.65% | 36.9K | ||
| 8.75 | 8.85 | 8.70 | -0.15 | -1.69% | 10.2K | ||
| 0.92 | 0.96 | 0.92 | -0.01 | -1.08% | 670.5K | ||
| 6.15 | 6.15 | 6.00 | +0.05 | +0.82% | 49.6K | ||
| 6.65 | 6.70 | 6.55 | +0.10 | +1.53% | 1.4K | ||
| 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 140.2K | ||
| 1.290 | 1.290 | 1.280 | +0.010 | +0.78% | 26.9K | ||
| 14.70 | 14.80 | 14.70 | -0.10 | -0.68% | 1.44M | ||
| 4.14 | 4.20 | 4.14 | -0.02 | -0.48% | 12K | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 1.44M | ||
| 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 2.7K | ||
| 0.980 | 1.000 | 0.960 | -0.020 | -2.00% | 26.6K | ||
| 3.48 | 3.50 | 3.46 | +0.02 | +0.58% | 20.7K | ||
| 7.10 | 7.10 | 6.95 | +0.15 | +2.16% | 2.69M | ||
| 0.380 | 0.380 | 0.370 | 0.000 | 0.00% | 4.9K | ||
| 10.90 | 11.00 | 10.80 | -0.10 | -0.91% | 324.5K | ||
| 0.760 | 0.760 | 0.740 | +0.010 | +1.33% | 143.6K | ||
| 11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 242.4K | ||
| 48.25 | 48.25 | 47.75 | 0.00 | 0.00% | 500 | ||
| 1.72 | 1.74 | 1.71 | 0.00 | 0.00% | 205.8K | ||
| 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 200 | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 878.7K | ||
| 7.40 | 7.45 | 7.35 | 0.00 | 0.00% | 4.14M | ||
| 35.75 | 36.00 | 35.25 | 0.00 | 0.00% | 85M | ||
| 130.50 | 131.50 | 129.50 | -1.00 | -0.76% | 18.58M | ||
| 33.25 | 33.75 | 32.75 | -0.25 | -0.75% | 26.52M | ||
| 6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 37.7K | ||
| 1.380 | 1.380 | 1.350 | +0.030 | +2.22% | 23.73M | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 208.9K | ||
| 18.10 | 18.10 | 17.80 | +0.20 | +1.12% | 39.4K | ||
| 0.490 | 0.490 | 0.480 | 0.000 | 0.00% | 1.37M | ||
| 31.75 | 31.75 | 31.25 | +0.25 | +0.79% | 4.92M | ||
| 1.76 | 1.78 | 1.75 | -0.01 | -0.56% | 8.17M | ||
| 31.50 | 31.75 | 31.25 | +0.25 | +0.80% | 2.93M | ||
| 10.10 | 10.80 | 9.90 | +0.20 | +2.02% | 2.9K | ||
| 5.60 | 5.60 | 5.50 | +0.05 | +0.90% | 3.36M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 1.08M | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.63M | ||
| 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 100 | ||
| 8.85 | 8.90 | 8.85 | 0.00 | 0.00% | 17.1K | ||
| 3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 13K | ||
| 1.530 | 1.600 | 1.520 | -0.060 | -3.77% | 423.4K | ||
| 15.60 | 15.70 | 15.50 | 0.00 | 0.00% | 396.9K | ||
| 32.50 | 32.50 | 32.25 | +0.25 | +0.78% | 600 | ||
| 55.50 | 55.50 | 55.00 | 0.00 | 0.00% | 12.2K | ||
| 27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 150.3K | ||
| 2.84 | 2.90 | 2.82 | -0.06 | -2.07% | 35.3K | ||
| 3.48 | 3.48 | 3.46 | +0.02 | +0.58% | 71.4K | ||
| 9.15 | 9.15 | 9.10 | +0.10 | +1.10% | 230.1K | ||
| 5.60 | 5.65 | 5.45 | +0.15 | +2.75% | 3.65M | ||
| 3.14 | 3.20 | 3.06 | +0.06 | +1.95% | 891K | ||
| 0.08 | 0.10 | 0.08 | -0.03 | -27.27% | 5.17M | ||
| 0.810 | 0.830 | 0.810 | -0.010 | -1.22% | 246.1K | ||
| 1.470 | 1.480 | 1.440 | +0.020 | +1.38% | 78.43M | ||
| 6.35 | 7.50 | 6.30 | +0.05 | +0.79% | 4.5K | ||
| 1.880 | 1.890 | 1.840 | +0.030 | +1.62% | 7.04M | ||
| 1.620 | 1.620 | 1.550 | -0.020 | -1.22% | 10.7K | ||
| 2.92 | 3.02 | 2.90 | -0.10 | -3.31% | 1.77M | ||
| 1.030 | 1.040 | 1.030 | -0.010 | -0.96% | 248K | ||
| 0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 4.54M | ||
| 1.730 | 1.740 | 1.710 | +0.010 | +0.58% | 704.7K | ||
| 44.25 | 44.25 | 44.25 | -0.75 | -1.67% | 100 | ||
| 241.00 | 244.00 | 240.00 | -2.00 | -0.82% | 2.89M | ||
| 145.50 | 146.00 | 145.00 | 0.00 | 0.00% | 121.1K | ||
| 6.90 | 7.00 | 6.80 | 0.00 | 0.00% | 17.6M | ||
| 11.00 | 11.00 | 11.00 | +0.10 | +0.92% | 900 | ||
| 2.200 | 2.260 | 2.180 | +0.040 | +1.85% | 415.5K | ||
| 0.760 | 0.770 | 0.740 | +0.010 | +1.33% | 25.9K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 79.9K | ||
| 8.30 | 8.30 | 7.90 | +0.20 | +2.47% | 220.9K | ||
| 9.95 | 10.00 | 9.80 | +0.05 | +0.51% | 8.86M | ||
| 1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 3.05M | ||
| 21.80 | 21.90 | 21.50 | +0.60 | +2.83% | 1.74M | ||
| 8.00 | 8.05 | 7.90 | -0.05 | -0.62% | 468.4K | ||
| 0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 1.04M | ||
| 15.80 | 15.90 | 15.70 | 0.00 | 0.00% | 1.04M | ||
| 8.90 | 9.05 | 8.90 | -0.10 | -1.11% | 336.8K | ||
| 8.90 | 8.95 | 8.85 | 0.00 | 0.00% | 456.4K | ||
| 40.00 | 40.25 | 39.75 | 0.00 | 0.00% | 57.8K | ||
| 16.70 | 16.90 | 16.70 | -0.20 | -1.18% | 3.2M | ||
| 18.40 | 18.70 | 18.30 | -0.10 | -0.54% | 264.4K | ||
| 23.60 | 23.70 | 23.20 | +0.20 | +0.85% | 20.62M | ||
| 1.03 | 1.03 | 1.01 | 0.00 | 0.00% | 161.7K | ||
| 8.40 | 8.55 | 8.35 | -0.10 | -1.18% | 204.3K | ||
| 3.540 | 3.600 | 3.540 | -0.060 | -1.67% | 619.3K | ||
| 5.45 | 5.55 | 5.25 | +0.20 | +3.81% | 13.9M | ||
| 0.96 | 0.97 | 0.95 | +0.01 | +1.05% | 5.6K | ||
| 16.40 | 16.40 | 16.10 | 0.00 | 0.00% | 6.19M | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 7.11M | ||
| 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 40.6K | ||
| 2.200 | 2.240 | 2.200 | -0.040 | -1.79% | 1.68M | ||
| 1.770 | 1.790 | 1.750 | -0.010 | -0.56% | 323.7K | ||
| 4.980 | 5.100 | 4.980 | -0.070 | -1.39% | 173.8K | ||
| 8.85 | 8.85 | 8.70 | +0.15 | +1.72% | 1.74M | ||
| 1.640 | 1.650 | 1.640 | 0.000 | 0.00% | 468.1K | ||
| 7.15 | 7.20 | 7.05 | 0.00 | 0.00% | 126.5K | ||
| 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 116.6K | ||
| 0.90 | 0.92 | 0.86 | +0.03 | +3.45% | 11.03M | ||
| 2.38 | 2.38 | 2.38 | 0.00 | 0.00% | 900 | ||
| 4.44 | 4.56 | 4.42 | -0.14 | -3.06% | 1.76M | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 100 | ||
| 6.30 | 6.50 | 6.25 | -0.10 | -1.56% | 92.88M | ||
| 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 15K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
| 26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 100 | ||
| 0.13 | 0.13 | 0.11 | 0.00 | 0.00% | 2.75M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 50.2K | ||
| 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 300 | ||
| 3.34 | 3.36 | 3.32 | -0.02 | -0.60% | 22.5K | ||
| 0.91 | 0.91 | 0.90 | 0.00 | 0.00% | 15.7K | ||
| 49.75 | 49.75 | 48.75 | +0.25 | +0.51% | 10.35M | ||
| 131.50 | 131.50 | 131.50 | 0.00 | 0.00% | 500 | ||
| 7.25 | 7.30 | 7.15 | +0.15 | +2.11% | 155.1K | ||
| 12.40 | 12.60 | 12.40 | +0.10 | +0.81% | 10.6K | ||
| 2.50 | 2.52 | 2.50 | 0.00 | 0.00% | 500 | ||
| 0.100 | 0.100 | 0.090 | 0.000 | 0.00% | 1.31M | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 453.6K | ||
| 1.05 | 1.07 | 1.05 | -0.02 | -1.87% | 1.61M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 518K | ||
| 255.00 | 255.00 | 252.00 | +3.00 | +1.19% | 80K | ||
| 14.90 | 14.90 | 14.80 | +0.10 | +0.68% | 24.9K | ||
| 27.00 | 27.25 | 27.00 | 0.00 | 0.00% | 2K | ||
| 25.75 | 26.25 | 25.75 | 0.00 | 0.00% | 478K | ||
| 15.60 | 15.90 | 15.60 | +0.10 | +0.65% | 3.5K | ||
| 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 86.6K | ||
| 0.800 | 0.820 | 0.800 | +0.010 | +1.27% | 14.4K | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 2.5M | ||
| 11.40 | 11.50 | 11.00 | +0.30 | +2.70% | 9.3M | ||
| 0.310 | 0.330 | 0.310 | 0.000 | 0.00% | 1.47M | ||
| 7.00 | 7.00 | 7.00 | +0.55 | +8.53% | 100 | ||
| 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 14.3K | ||
| 1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 164.3K | ||
| 3.82 | 3.84 | 3.80 | -0.04 | -1.04% | 39.7K | ||
| 41.00 | 41.00 | 40.25 | +0.50 | +1.23% | 3.6K | ||
| 68.75 | 69.25 | 67.25 | +1.75 | +2.61% | 4.88M | ||
| 20.70 | 20.70 | 20.70 | -0.10 | -0.48% | 11K | ||
| 4.12 | 4.12 | 4.08 | +0.04 | +0.98% | 51.8K | ||
| 83.75 | 83.75 | 83.25 | -1.25 | -1.47% | 2.2K | ||
| 4.70 | 4.72 | 4.68 | +0.04 | +0.86% | 1.28M | ||
| 6.55 | 6.60 | 6.55 | -0.05 | -0.76% | 51.7K | ||
| 13.70 | 13.70 | 13.50 | +0.10 | +0.74% | 3.84M | ||
| 6.00 | 6.05 | 5.95 | 0.00 | 0.00% | 249.3K | ||
| 120.50 | 121.00 | 118.00 | +2.00 | +1.69% | 7.3M | ||
| 2.560 | 2.580 | 2.460 | +0.100 | +4.07% | 415.2M | ||
| 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 520.4K | ||
| 0.810 | 0.810 | 0.780 | +0.020 | +2.53% | 19.62M | ||
| 0.63 | 0.64 | 0.61 | -0.01 | -1.56% | 1.67M | ||
| 2.42 | 2.56 | 2.42 | +0.02 | +0.83% | 545.3K | ||
| 6.35 | 6.45 | 6.35 | +0.05 | +0.79% | 108.4K | ||
| 13.00 | 13.00 | 12.70 | +0.30 | +2.36% | 144.85M | ||
| 9.85 | 9.90 | 9.75 | +0.05 | +0.51% | 3.54M | ||
| 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 2.8M | ||
| 1.680 | 1.680 | 1.660 | +0.020 | +1.20% | 21.4K | ||
| 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 104.5K | ||
| 23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 4.9K | ||
| 2.72 | 2.74 | 2.70 | +0.02 | +0.74% | 119.9K | ||
| 6.90 | 6.90 | 6.80 | +0.10 | +1.47% | 900 | ||
| 8.10 | 8.15 | 8.00 | +0.05 | +0.62% | 648.8K | ||
| 14.70 | 14.80 | 14.60 | 0.00 | 0.00% | 401.3K | ||
| 0.84 | 0.84 | 0.83 | +0.01 | +1.20% | 274.7K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 2.04 | 2.04 | 2.02 | +0.02 | +0.99% | 293.7K | ||
| 4.00 | 4.00 | 3.94 | -0.02 | -0.50% | 8.9K | ||
| 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 80.81M | ||
| 1.380 | 1.410 | 1.360 | +0.010 | +0.73% | 2.84M | ||
| 80.50 | 80.50 | 80.50 | 0.00 | 0.00% | 200 | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 1.04M | ||
| 5.20 | 5.30 | 5.10 | -0.05 | -0.95% | 113.26M | ||
| 1.170 | 1.170 | 1.130 | 0.000 | 0.00% | 4.85M | ||
| 3.46 | 3.46 | 3.44 | 0.00 | 0.00% | 222.8K | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 65.6K | ||
| 3.060 | 3.060 | 3.040 | +0.020 | +0.66% | 95K | ||
| 1.820 | 1.820 | 1.800 | 0.000 | 0.00% | 27.9K | ||
| 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 229.6K | ||
| 1.11 | 1.13 | 1.11 | -0.01 | -0.89% | 1.27M | ||
| 2.60 | 2.60 | 2.54 | 0.00 | 0.00% | 153.4K | ||
| 0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 416.9K | ||
| 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 692.1K | ||
| 1.110 | 1.110 | 1.110 | -0.010 | -0.89% | 7.5K | ||
| 2.94 | 2.96 | 2.90 | +0.02 | +0.68% | 34.58M | ||
| 1.040 | 1.080 | 1.000 | +0.030 | +2.97% | 2.15M | ||
| 19.90 | 20.00 | 19.60 | -0.10 | -0.50% | 400 | ||
| 3.54 | 3.58 | 3.50 | +0.06 | +1.72% | 998K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 431.7K | ||
| 4.94 | 5.00 | 4.92 | -0.04 | -0.80% | 652K | ||
| 1.180 | 1.220 | 1.150 | 0.000 | 0.00% | 10.8K | ||
| 0.800 | 0.820 | 0.790 | -0.010 | -1.23% | 5.31M | ||
| 2.020 | 2.060 | 2.020 | -0.040 | -1.94% | 187.4K | ||
| 3.56 | 3.60 | 3.56 | -0.02 | -0.56% | 389.1K | ||
| 4.58 | 4.64 | 4.52 | -0.02 | -0.43% | 12.5K | ||
| 3.100 | 3.100 | 3.080 | 0.000 | 0.00% | 195.6K | ||
| 8.95 | 9.05 | 8.80 | 0.00 | 0.00% | 47K | ||
| 2.580 | 2.580 | 2.560 | +0.020 | +0.78% | 553.4K | ||
| 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 99.1K | ||
| 1.44 | 1.44 | 1.40 | +0.04 | +2.86% | 1.4M | ||
| 1.77 | 1.77 | 1.74 | +0.03 | +1.72% | 5.2K | ||
| 4.00 | 4.02 | 4.00 | 0.00 | 0.00% | 1K | ||
| 0.60 | 0.60 | 0.57 | 0.00 | 0.00% | 191.3K | ||
| 279.00 | 279.00 | 279.00 | +8.00 | +2.95% | 100 | ||
| 7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 859.7K | ||
| 9.15 | 9.15 | 9.10 | 0.00 | 0.00% | 45.5K | ||
| 21.00 | 21.00 | 21.00 | -0.40 | -1.87% | 200 | ||
| 17.30 | 17.80 | 17.20 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.40 | 10.00 | +0.05 | +0.50% | 800 | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 316.7K | ||
| 14.70 | 14.80 | 14.70 | +0.10 | +0.68% | 400 | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 4.89M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 33.25 | 33.25 | 33.00 | +0.25 | +0.76% | 255.5K | ||
| 3.32 | 3.34 | 3.28 | +0.04 | +1.22% | 2.51M | ||
| 18.80 | 18.80 | 18.40 | +0.20 | +1.08% | 4.88M | ||
| 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 63.8K | ||
| 47.75 | 48.25 | 47.25 | 0.00 | 0.00% | 7.17M | ||
| 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 629.3K | ||
| 5.65 | 5.70 | 5.55 | -0.05 | -0.88% | 21.13M | ||
| 4.88 | 5.00 | 4.76 | +0.06 | +1.24% | 77.87M | ||
| 4.06 | 4.08 | 4.04 | +0.02 | +0.50% | 84.7K | ||
| 1.31 | 1.34 | 1.30 | +0.01 | +0.77% | 6.81M | ||
| 15.10 | 15.40 | 14.90 | +0.50 | +3.42% | 4.28M | ||
| 0.56 | 0.59 | 0.54 | -0.02 | -3.45% | 9.65M | ||
| 0.760 | 0.790 | 0.760 | -0.020 | -2.56% | 4.42M | ||
| 9.60 | 9.70 | 9.60 | 0.00 | 0.00% | 3K | ||
| 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 85.3K | ||
| 2.540 | 2.580 | 2.540 | +0.020 | +0.79% | 470.1K | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 2.99M | ||
| 1.740 | 1.820 | 1.700 | -0.020 | -1.14% | 8.47M | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 13.2K | ||
| 5.35 | 5.50 | 5.30 | -0.25 | -4.46% | 2.27M | ||
| 6.25 | 6.25 | 6.15 | +0.05 | +0.81% | 13.76M | ||
| 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 283.5K | ||
| 1.990 | 2.000 | 1.970 | 0.000 | 0.00% | 192.1K | ||
| 28.00 | 28.25 | 27.50 | -0.25 | -0.88% | 12.4M | ||
| 0.840 | 0.840 | 0.650 | +0.190 | +29.23% | 3.1M | ||
| 5.00 | 5.05 | 4.98 | +0.02 | +0.40% | 430.7K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 849K | ||
| 45.00 | 45.25 | 44.25 | +1.00 | +2.27% | 8.79M | ||
| 0.69 | 0.71 | 0.66 | -0.02 | -2.82% | 598.5K | ||
| 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 221.6K | ||
| 8.40 | 8.45 | 8.15 | +0.20 | +2.44% | 6.57M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.58 | 3.58 | 3.56 | +0.02 | +0.56% | 198.8K | ||
| 261.00 | 261.00 | 260.00 | 0.00 | 0.00% | 0 | ||
| 1.82 | 1.83 | 1.71 | +0.10 | +5.81% | 11.65M | ||
| 0.460 | 0.470 | 0.450 | -0.010 | -2.13% | 183K | ||
| 0.910 | 0.940 | 0.910 | 0.000 | 0.00% | 46.3K | ||
| 0.410 | 0.420 | 0.390 | -0.010 | -2.38% | 631.6K | ||
| 7.65 | 7.65 | 7.45 | +0.10 | +1.32% | 10.71M | ||
| 0.96 | 0.96 | 0.87 | +0.10 | +11.63% | 200 | ||
| 10.40 | 10.40 | 10.00 | +0.40 | +4.00% | 17.13M | ||
| 4.12 | 4.18 | 4.08 | -0.06 | -1.44% | 1.96M | ||
| 3.10 | 3.10 | 3.06 | +0.02 | +0.65% | 19.1K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 14.4K | ||
| 11.80 | 11.80 | 11.50 | +0.30 | +2.61% | 19.87M | ||
| 2.86 | 2.86 | 2.84 | 0.00 | 0.00% | 74.3K | ||
| 5.80 | 5.80 | 5.70 | +0.05 | +0.87% | 252K | ||
| 13.80 | 13.80 | 13.50 | +0.10 | +0.73% | 244K | ||
| 1.500 | 1.570 | 1.460 | -0.010 | -0.66% | 16.77M | ||
| 7.10 | 7.20 | 7.05 | -0.05 | -0.70% | 7.94M | ||
| 2.800 | 2.820 | 2.780 | +0.020 | +0.72% | 78.4K | ||
| 0.190 | 0.190 | 0.180 | 0.000 | 0.00% | 658.1K | ||
| 11.20 | 11.40 | 11.10 | -0.10 | -0.88% | 22K | ||
| 1.150 | 1.170 | 1.150 | -0.010 | -0.86% | 218.3K | ||
| 0.440 | 0.460 | 0.440 | 0.000 | 0.00% | 38.8K | ||
| 5.35 | 5.40 | 5.25 | +0.05 | +0.94% | 181.2K | ||
| 3.44 | 3.48 | 3.40 | 0.00 | 0.00% | 2.42M | ||
| 0.490 | 0.510 | 0.490 | 0.000 | 0.00% | 1.23M | ||
| 4.92 | 4.96 | 4.92 | -0.02 | -0.40% | 223.2K | ||
| 2.000 | 2.060 | 2.000 | -0.040 | -1.96% | 154.1K | ||
| 1.76 | 1.76 | 1.75 | +0.01 | +0.57% | 1.6M | ||
| 7.05 | 7.10 | 6.95 | 0.00 | 0.00% | 9.42M | ||
| 3.62 | 3.62 | 3.56 | +0.04 | +1.12% | 86.4K | ||
| 17.10 | 17.30 | 16.90 | +0.20 | +1.18% | 25.75M | ||
| 2.600 | 2.620 | 2.540 | -0.020 | -0.76% | 276.9K | ||
| 0.11 | 0.15 | 0.10 | -0.03 | -21.43% | 20.09M | ||
| 4.28 | 4.30 | 4.22 | +0.04 | +0.94% | 258.3K | ||
| 9.00 | 9.00 | 8.80 | +0.15 | +1.69% | 2.74M | ||
| 2.080 | 2.120 | 2.080 | +0.020 | +0.97% | 640.8K | ||
| 5.400 | 5.400 | 5.400 | 0.000 | 0.00% | 17.2K | ||
| 4.02 | 4.04 | 3.94 | +0.04 | +1.01% | 437.2K | ||
| 5.950 | 6.000 | 5.800 | +0.150 | +2.59% | 501.7K | ||
| 14.80 | 15.10 | 14.70 | +0.20 | +1.37% | 6.4M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 2.09M | ||
| 186.50 | 187.50 | 186.50 | 0.00 | 0.00% | 4.6K | ||
| 8.85 | 9.10 | 8.55 | +0.25 | +2.91% | 1.9M | ||
| 0.93 | 0.96 | 0.93 | -0.01 | -1.06% | 41.4K | ||
| 0.620 | 0.660 | 0.620 | +0.010 | +1.64% | 1.18M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 140.4K | ||
| 1.710 | 1.710 | 1.700 | -0.010 | -0.58% | 968.9K | ||
| 4.72 | 4.72 | 4.60 | +0.14 | +3.06% | 843.9K | ||
| 7.80 | 7.85 | 7.35 | +0.45 | +6.12% | 3.39M | ||
| 1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 200.1K | ||
| 4.78 | 4.86 | 4.78 | -0.02 | -0.42% | 72K | ||
| 2.320 | 2.340 | 2.300 | +0.020 | +0.87% | 327.7K | ||
| 2.780 | 2.820 | 2.700 | -0.020 | -0.71% | 446K | ||
| 1.16 | 1.22 | 1.13 | -0.04 | -3.33% | 9.51M | ||
| 32.00 | 32.25 | 31.50 | +0.75 | +2.40% | 12.36M | ||
| 3.74 | 3.76 | 3.72 | +0.02 | +0.54% | 53.5K | ||
| 3.040 | 3.080 | 3.000 | -0.020 | -0.65% | 5.75M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 136.5K | ||
| 18.40 | 18.40 | 17.70 | +0.70 | +3.95% | 6.8M | ||
| 4.400 | 4.440 | 4.380 | +0.020 | +0.46% | 4.32M | ||
| 0.41 | 0.44 | 0.39 | +0.01 | +2.50% | 1.75M | ||
| 9.75 | 9.80 | 9.55 | +0.15 | +1.56% | 5M | ||
| 14.70 | 15.00 | 14.60 | -0.30 | -2.00% | 673.1K | ||
| 1.70 | 1.73 | 1.66 | -0.03 | -1.73% | 122.5K | ||
| 17.40 | 17.50 | 17.20 | 0.00 | 0.00% | 6.57M | ||
| 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 300 | ||
| 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 1.6K | ||
| 3.74 | 3.84 | 3.66 | +0.04 | +1.08% | 40.01M | ||
| 12.70 | 12.70 | 12.50 | +0.10 | +0.79% | 347K | ||
| 11.10 | 11.60 | 11.00 | -0.90 | -7.50% | 3.4K | ||
| 40.00 | 40.25 | 39.25 | 0.00 | 0.00% | 23.8K | ||
| 0.74 | 0.76 | 0.74 | 0.00 | 0.00% | 24.5K | ||
| 2.400 | 2.400 | 2.340 | 0.000 | 0.00% | 435.2K | ||
| 5.20 | 5.25 | 5.10 | -0.05 | -0.95% | 1.62M | ||
| 1.700 | 1.710 | 1.690 | -0.010 | -0.58% | 1.74M | ||
| 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 181.9K | ||
| 6.80 | 6.85 | 6.65 | +0.15 | +2.26% | 26.64M | ||
| 2.92 | 2.98 | 2.92 | -0.02 | -0.68% | 897.7K | ||
| 2.60 | 2.66 | 2.54 | -0.02 | -0.76% | 87.17M | ||
| 23.70 | 23.80 | 23.20 | +0.20 | +0.85% | 9.74M | ||
| 3.86 | 3.90 | 3.80 | -0.04 | -1.03% | 8.88M | ||
| 4.44 | 4.50 | 4.42 | -0.04 | -0.89% | 133.2K | ||
| 0.60 | 0.65 | 0.59 | -0.03 | -4.76% | 852.3K | ||
| 10.10 | 10.10 | 9.95 | 0.00 | 0.00% | 3.02M | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 122.7K | ||
| 0.24 | 0.26 | 0.24 | -0.02 | -7.69% | 345.5K | ||
| 4.64 | 4.68 | 4.64 | 0.00 | 0.00% | 16.4K | ||
| 28.75 | 29.25 | 28.50 | -0.25 | -0.86% | 6.5M | ||
| 0.70 | 0.73 | 0.70 | -0.02 | -2.78% | 951.6K | ||
| 2.62 | 2.72 | 2.60 | -0.02 | -0.76% | 6.1M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 141.5K | ||
| 1.77 | 1.77 | 1.75 | -0.01 | -0.56% | 79.5K | ||
| 3.14 | 3.16 | 3.12 | +0.02 | +0.64% | 1.56M | ||
| 7.15 | 7.15 | 7.05 | 0.00 | 0.00% | 35.4K | ||
| 12.50 | 12.50 | 12.40 | +0.20 | +1.63% | 15.17M | ||
| 3.66 | 3.74 | 3.58 | -0.02 | -0.54% | 395.5K | ||
| 7.30 | 7.30 | 6.90 | +0.35 | +5.04% | 563.9K | ||
| 0.70 | 0.71 | 0.70 | 0.00 | 0.00% | 1.77M | ||
| 15.10 | 15.80 | 14.80 | -0.40 | -2.58% | 15.29M | ||
| 12.00 | 12.00 | 11.90 | 0.00 | 0.00% | 269.6K | ||
| 22.80 | 22.90 | 22.40 | +0.40 | +1.79% | 656.7K | ||
| 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 1.9M | ||
| 6.90 | 6.90 | 6.80 | 0.00 | 0.00% | 385.5K | ||
| 1.14 | 1.14 | 1.12 | +0.01 | +0.88% | 110.9K | ||
| 0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 602.8K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 19.20 | 19.70 | 19.10 | 0.00 | 0.00% | 3.98M | ||
| 23.50 | 23.80 | 22.20 | +1.30 | +5.86% | 2.06M | ||
| 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 1.58M | ||
| 1.31 | 1.33 | 1.30 | 0.00 | 0.00% | 626.6K | ||
| 0.91 | 0.93 | 0.91 | -0.01 | -1.09% | 1.92M | ||
| 6.60 | 6.60 | 6.55 | 0.00 | 0.00% | 339.3K | ||
| 3.04 | 3.10 | 3.02 | 0.00 | 0.00% | 475.1K | ||
| 4.32 | 4.34 | 4.28 | 0.00 | 0.00% | 644.7K | ||
| 1.24 | 1.27 | 1.22 | +0.01 | +0.81% | 925.1K | ||
| 0.58 | 0.59 | 0.56 | +0.01 | +1.75% | 43.4K | ||
| 0.97 | 0.98 | 0.96 | +0.01 | +1.04% | 679.9K | ||
| 8.40 | 8.50 | 8.35 | -0.05 | -0.59% | 245.6K | ||
| 1.10 | 1.12 | 1.09 | 0.00 | 0.00% | 319.7K | ||
| 1.54 | 1.54 | 1.50 | +0.01 | +0.65% | 22.7K | ||
| 4.22 | 4.26 | 4.18 | -0.02 | -0.47% | 1.7M | ||
| 1.95 | 1.95 | 1.93 | +0.01 | +0.52% | 96.6K | ||
| 1.84 | 1.84 | 1.78 | +0.06 | +3.37% | 84.3K | ||
| 1.32 | 1.38 | 1.30 | -0.04 | -2.94% | 2.13M | ||
| 153.50 | 154.00 | 147.50 | +6.00 | +4.07% | 68.62M | ||
| 1.72 | 1.73 | 1.70 | -0.01 | -0.58% | 48K | ||
| 0.95 | 0.96 | 0.94 | +0.01 | +1.06% | 48.1K | ||
| 11.60 | 11.70 | 11.30 | +0.40 | +3.57% | 27.36M | ||
| 0.98 | 1.06 | 0.91 | +0.09 | +10.11% | 3.77M | ||
| 1.48 | 1.49 | 1.48 | -0.01 | -0.67% | 10.8K | ||
| 21.20 | 21.20 | 20.40 | +0.70 | +3.41% | 9.12M | ||
| 25.50 | 26.25 | 25.25 | -0.75 | -2.86% | 662K | ||
| 6.80 | 6.80 | 6.60 | -0.05 | -0.73% | 129.7K | ||
| 14.10 | 14.40 | 13.90 | +0.10 | +0.71% | 6.27M | ||
| 10.90 | 11.00 | 10.70 | +0.10 | +0.93% | 302.6K | ||
| 3.90 | 3.94 | 3.82 | -0.04 | -1.02% | 5.19M | ||
| 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 640.2K | ||
| 3.12 | 3.12 | 3.06 | 0.00 | 0.00% | 395.2K | ||
| 16.70 | 16.70 | 16.40 | +0.20 | +1.21% | 11.71M | ||
| 0.94 | 0.94 | 0.91 | 0.00 | 0.00% | 7.5K | ||
| 37.75 | 38.50 | 37.50 | -0.75 | -1.95% | 492.2K | ||
| 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 151K | ||
| 1.53 | 1.55 | 1.48 | +0.03 | +2.00% | 43.45M | ||
| 8.70 | 8.70 | 8.40 | +0.20 | +2.35% | 823.3K | ||
| 1.82 | 1.82 | 1.79 | +0.01 | +0.55% | 160.2K | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 930.2K | ||
| 3.42 | 3.44 | 3.40 | -0.02 | -0.58% | 592.1K | ||
| 6.80 | 6.95 | 6.75 | -0.15 | -2.16% | 2.33M | ||
| 4.06 | 4.06 | 3.92 | +0.14 | +3.57% | 1.72M | ||
| 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 12.98M | ||
| 3.90 | 3.90 | 3.86 | 0.00 | 0.00% | 199.1K | ||
| 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 33K | ||
| 10.00 | 10.30 | 9.90 | -0.30 | -2.91% | 800.3K | ||
| 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 8.3K | ||
| 1.19 | 1.23 | 1.19 | -0.01 | -0.83% | 29.1K | ||
| 6.30 | 6.50 | 6.20 | -0.15 | -2.33% | 1.01M | ||
| 5.70 | 5.75 | 5.60 | -0.05 | -0.87% | 716.9K | ||
| 0.90 | 0.90 | 0.88 | 0.00 | 0.00% | 232.5K | ||
| 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 3.3K | ||
| 0.74 | 0.74 | 0.72 | +0.01 | +1.37% | 294.8K | ||
| 3.42 | 3.46 | 3.42 | 0.00 | 0.00% | 31.8K | ||
| 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 336.4K | ||
| 0.39 | 0.40 | 0.38 | +0.01 | +2.63% | 226K | ||
| 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 50.9K | ||
| 2.80 | 2.84 | 2.76 | -0.02 | -0.71% | 32K | ||
| 5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 268K | ||
| 6.35 | 6.35 | 6.15 | +0.15 | +2.42% | 1.93M | ||
| 22.30 | 23.30 | 21.90 | +0.30 | +1.36% | 1.21M | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 75.4K | ||
| 2.02 | 2.06 | 2.00 | +0.02 | +1.00% | 298.3K | ||
| 20.40 | 20.40 | 19.60 | +0.80 | +4.08% | 981.9K | ||
| 1.49 | 1.50 | 1.48 | +0.01 | +0.68% | 46.3K | ||
| 8.15 | 8.15 | 8.05 | +0.05 | +0.62% | 423.3K | ||
| 372.00 | 373.00 | 370.00 | +1.00 | +0.27% | 5.9K | ||
| 4.22 | 4.22 | 4.16 | +0.06 | +1.44% | 69.5K | ||
| 4.26 | 4.26 | 4.20 | +0.06 | +1.43% | 1.85M | ||
| 2.10 | 2.14 | 2.08 | 0.00 | 0.00% | 2.16M | ||
| 3.70 | 3.78 | 3.70 | -0.04 | -1.07% | 1.18M | ||
| 15.20 | 15.30 | 14.90 | +0.30 | +2.01% | 26.31M | ||
| 8.90 | 8.90 | 8.85 | -0.05 | -0.56% | 543.3K | ||
| 6.40 | 6.40 | 6.30 | +0.05 | +0.79% | 263.7K | ||
| 10.90 | 10.90 | 10.80 | +0.10 | +0.93% | 77.5K | ||
| 18.00 | 18.30 | 17.80 | 0.00 | 0.00% | 11.59M | ||
| 4.52 | 4.52 | 4.48 | -0.02 | -0.44% | 49.1K | ||
| 3.76 | 3.82 | 3.76 | -0.06 | -1.57% | 654.2K | ||
| 63.00 | 63.25 | 61.50 | +1.50 | +2.44% | 64.1M | ||
| 19.20 | 19.30 | 18.90 | +0.10 | +0.52% | 25.79M | ||
| 0.41 | 0.43 | 0.41 | -0.02 | -4.65% | 1.15M | ||
| 1.58 | 1.65 | 1.56 | -0.01 | -0.63% | 39M | ||
| 1.19 | 1.19 | 1.18 | +0.01 | +0.85% | 87.8K | ||
| 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 1.35M | ||
| 2.12 | 2.26 | 2.12 | -0.12 | -5.36% | 10.58M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 9.85 | 10.00 | 9.85 | -0.15 | -1.50% | 18.4M | ||
| 3.74 | 3.76 | 3.72 | 0.00 | 0.00% | 377.8K | ||
| 1.69 | 1.70 | 1.68 | +0.01 | +0.60% | 1.22M |
无排定利润报告