泰国股票

泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
AJ AJ Plast	6.35	6.45	6.30	0.00	0.00%	47.2K	30/11
AH AAPICO Hitech	27.25	27.75	27.00	0.00	0.00%	1.77M	30/11
AIT Advanced Info Tech	3.88	3.98	3.80	-0.06	-1.52%	2.52M	30/11
ADVANC 亿旺资讯	218.00	218.00	217.00	0.00	0.00%	6.08M	30/11
BYD Beyond Securities	4.62	4.76	4.60	-0.06	-1.28%	12.79M	30/11
AEONTS Aeon Thana Sinsap	158.50	159.50	155.50	+3.00	+1.93%	252.1K	30/11
APURE Agripure	4.56	4.74	4.56	-0.18	-3.80%	654.3K	30/11
AHC Aikchol Hospital	17.70	17.90	17.70	0.00	0.00%	12.3K	30/11
AOT 泰国机场公司	59.50	60.00	59.00	+0.50	+0.85%	58.93M	30/11
ALUCON Alucon	178.50	178.50	178.50	0.00	0.00%	0	29/11
AMANAH Amanah Leasing	2.06	2.14	2.04	-0.06	-2.83%	1.3M	30/11
AMARIN Amarin Printing	4.04	4.06	4.02	-0.02	-0.49%	4.6K	30/11
AMATA Amata Corp	25.00	25.25	24.70	+0.30	+1.21%	6.53M	30/11
ANAN Ananda Develop	0.730	0.750	0.730	-0.010	-1.35%	1.76M	30/11
AP AP	10.80	11.20	10.80	-0.40	-3.57%	11.89M	30/11
AQUA Aqua Corp	0.35	0.38	0.35	-0.02	-5.41%	23.45M	30/11
A Areeya Property	5.00	5.00	4.98	0.00	0.00%	1.2K	30/11
AAV Asia Aviation	1.910	1.980	1.910	-0.050	-2.55%	39.16M	30/11
ASIA Asia Hotel	6.80	6.85	6.75	-0.05	-0.73%	58.3K	30/11
AMC Asia Metal	3.180	3.220	3.180	-0.020	-0.63%	480.4K	30/11
ASP Asia Plus	2.760	2.780	2.740	0.000	0.00%	521K	30/11
APCS Asia Precision	3.70	3.70	3.64	+0.04	+1.09%	2.7K	30/11
ASK Asia Sermkij Leasing	19.40	20.10	19.40	-0.50	-2.51%	3.86M	30/11
AI Asian Insulators	4.340	4.360	4.260	0.000	0.00%	59.4K	30/11
ASIMAR Asian Marine Services	1.340	1.450	1.280	+0.040	+3.08%	1.91M	30/11
ASIAN Asian Seafoods	6.50	6.55	6.40	0.00	0.00%	1.94M	30/11
AS Asphere Innovations PCL	7.600	7.800	7.350	+0.250	+3.40%	445.2K	30/11
B52 B 52 Capital PCL	1.23	1.28	1.23	-0.03	-2.38%	14.2K	30/11
BROCK Baan Rock Garden	1.710	1.760	1.710	+0.010	+0.59%	700	30/11
BCP Bangchak Corp	43.50	44.50	43.00	-0.75	-1.69%	6.77M	30/11
BAFS Bangkok Aviation Fuel	24.40	24.40	24.00	+0.10	+0.41%	389.9K	30/11
BBL 盘古银行	151.00	151.50	149.50	0.00	0.00%	10.08M	30/11
BCH Bangkok Chain Hospital	21.40	21.70	21.20	-0.30	-1.38%	14.57M	30/11
SCAP Srisawad Finance PCL	3.58	3.60	3.50	-0.02	-0.56%	158.6K	30/11
BKI Bangkok Insurance	305.00	305.00	303.00	0.00	0.00%	17K	30/11
BLAND Bangkok Land	0.700	0.730	0.700	-0.030	-4.11%	22.72M	30/11
BLA Bangkok Life Assurance	19.70	20.20	19.50	-0.30	-1.50%	2.73M	30/11
BUI Bangkok Union	19.10	19.60	19.10	-0.10	-0.52%	4.2K	30/11
B Begistics	0.12	0.13	0.12	0.00	0.00%	5.73M	30/11
BSBM Bangsaphan Barmill	0.70	0.70	0.68	0.00	0.00%	529.8K	30/11
BAY Bank of Ayudhya	27.75	28.25	27.50	-0.50	-1.77%	694.3K	30/11
BANPU Banpu	7.45	7.75	7.40	-0.25	-3.25%	227.91M	30/11
BEAUTY Beauty Community	0.450	0.470	0.450	-0.020	-4.26%	11.7M	30/11
BEC BEC World	5.25	5.60	5.25	-0.30	-5.41%	3.62M	30/11
BJC Berli Jucker	26.25	26.25	25.00	+0.75	+2.94%	9.8M	30/11
BWG Better World	0.56	0.58	0.55	-0.02	-3.45%	17.6M	30/11
BJCHI BJC Heavy	1.100	1.120	1.100	-0.010	-0.90%	829.8K	30/11
BDMS Bangkok Dusit Medical	26.25	26.50	25.75	0.00	0.00%	110.98M	30/11
BTS BTS	7.25	7.25	7.00	+0.15	+2.11%	102.35M	30/11
BH Bumrungrad Hospital	223.00	225.00	217.00	+7.00	+3.24%	6.59M	30/11
CCET Cal-Comp Electronics	1.510	1.540	1.510	-0.010	-0.66%	1.17M	30/11
CPH Castle Peak	14.10	14.80	14.10	-0.40	-2.76%	66.8K	30/11
CPN Central Pattana	67.75	67.75	66.75	+1.25	+1.88%	12.28M	30/11
CENTEL Central Plaza Hotel	42.25	42.75	41.75	0.00	0.00%	1.8M	30/11
CK CH Karnchang	20.90	21.70	20.80	-0.70	-3.24%	2.34M	30/11
CWT Chai Watana Tannery	1.510	1.520	1.500	-0.010	-0.66%	157.7K	30/11
CHARAN Charan Insurance	23.30	23.30	23.30	0.00	0.00%	100	30/11
CI Charn Issara	0.50	0.52	0.49	0.00	0.00%	263.6K	30/11
CPF 卜蜂集团（正大集团）	19.90	19.90	19.30	+0.20	+1.02%	20.6M	30/11
CTW Charoong Thai Wire	4.52	4.52	4.46	0.00	0.00%	0	28/11
CMR Chiang Mai Ram	2.020	2.060	2.020	-0.040	-1.94%	116.5K	30/11
CM Chiangmai Frozen	2.160	2.180	2.140	0.000	0.00%	29.9K	30/11
CCP Chonburi Concrete	0.34	0.35	0.33	-0.01	-2.86%	1.06M	30/11
CNT Christiani Nielsen Thai	1.050	1.050	1.020	+0.010	+0.96%	57.8K	30/11
CHG Chularat Hospital	2.820	2.880	2.800	-0.080	-2.76%	43.67M	30/11
CPI Chumporn Palm Oil	2.680	2.720	2.680	-0.020	-0.74%	136.7K	30/11
CIMBT CIMB Thai Bank	0.58	0.60	0.58	-0.01	-1.69%	920.9K	30/11
CSR City Sports Recreation	69.00	69.00	65.50	0.00	0.00%	0	14/11
CITY City Steel	2.240	2.260	2.240	-0.020	-0.88%	30.4K	30/11
CKP CK Power	3.14	3.20	3.14	-0.06	-1.88%	3.25M	30/11
CSS Communication System	0.800	0.820	0.800	0.000	0.00%	534K	30/11
CPALL CP All PCL	52.00	52.25	50.50	+0.25	+0.48%	87.01M	30/11
CPL CPL	1.410	1.440	1.410	-0.030	-2.08%	183.9K	30/11
CSC Crown Seal	44.50	44.50	44.50	-0.75	-1.66%	500	30/11
AJA AJ Advance	0.17	0.17	0.16	0.00	0.00%	744.8K	30/11
CSP CSP Steel Center	0.97	0.99	0.96	-0.02	-2.02%	226.8K	30/11
DCON DCON Products	0.42	0.43	0.41	-0.01	-2.33%	1.79M	30/11
DELTA Delta Electronics Thailand	77.75	78.75	76.25	+0.75	+0.97%	20.22M	30/11
DEMCO Demco	2.580	2.600	2.560	-0.020	-0.77%	17K	30/11
DRT Diamond Building	8.00	8.05	7.95	-0.05	-0.62%	323K	30/11
DUSIT Dusit Thani	7.30	7.55	7.30	-0.20	-2.67%	516.3K	30/11
DCC Dynasty Ceramic	1.570	1.570	1.510	+0.020	+1.29%	7.55M	30/11
EASON Eason Paint	1.320	1.350	1.290	-0.020	-1.49%	1.99M	30/11
ECL Eastern Commercial	1.480	1.540	1.470	-0.060	-3.90%	1.48M	30/11
EP Eastern Printing	2.60	2.66	2.56	-0.06	-2.26%	228.8K	30/11
ESTAR Eastern Star RE	0.25	0.26	0.25	0.00	0.00%	1.06M	30/11
EASTW Eastern Water	4.16	4.20	4.16	-0.04	-0.95%	240.7K	30/11
AKR Ekarat Engineering	0.79	0.81	0.78	-0.02	-2.47%	1.14M	30/11
EGCO Electricity Generating	129.00	133.50	128.50	-5.00	-3.73%	19.38M	30/11
W WOW Factor PCL	0.86	0.86	0.83	+0.01	+1.18%	1.26M	30/11
EMC EMC PCL	0.08	0.09	0.07	-0.01	-11.11%	2.29M	30/11
ERW Erawan Group	5.25	5.30	5.15	0.00	0.00%	7.88M	30/11
BSRC Bangchak Sriracha PCL	8.40	8.55	8.30	-0.05	-0.59%	2.29M	30/11
EE Eternal Energy	0.29	0.29	0.28	0.00	0.00%	1.88M	30/11
EVER Everland	0.17	0.18	0.16	0.00	0.00%	4.66M	30/11
FANCY Fancy Wood	0.39	0.39	0.38	+0.01	+2.63%	37.4K	30/11
FE Far East DDB	160.00	160.00	160.00	0.00	0.00%	0	08/11
FNS FNS Holdings PCL	3.380	3.400	3.360	0.000	0.00%	58.9K	30/11
FND Food and Drinks	30.50	30.50	30.50	+0.50	+1.67%	100	30/11
FORTH Forth Corp	20.20	21.10	20.00	-0.70	-3.35%	2.25M	30/11
FMT Fine Metal Technologies PCL	33.75	34.00	33.50	-0.25	-0.74%	600	30/11
GEL General Engineering	0.19	0.21	0.19	-0.01	-5.00%	914.4K	30/11
GENCO General Environmental	0.53	0.53	0.51	+0.01	+1.92%	127.8K	30/11
GFPT GFPT	10.80	11.00	10.70	-0.10	-0.92%	1.49M	30/11
GC Global Connections	5.25	5.25	5.15	+0.05	+0.96%	10.1K	30/11
GBX Globlex Holding	0.77	0.79	0.75	0.00	0.00%	2.8M	30/11
GRAMMY GMM Grammy	7.15	7.35	7.15	-0.20	-2.72%	1.8K	30/11
SUTHA Golden Lime	2.320	2.540	2.300	-0.020	-0.85%	19K	30/11
GYT Goodyear	185.00	186.50	185.00	0.00	0.00%	0	29/11
GLAND Grand Canal Land	1.950	1.980	1.950	0.000	0.00%	1.1K	30/11
GRAND Grande Asset Hotels	0.16	0.17	0.15	0.00	0.00%	714.1K	30/11
GUNKUL Gunkul Engineering	2.600	2.600	2.540	0.000	0.00%	46.2M	30/11
HTC Haad Thip	16.00	16.20	15.70	+0.20	+1.27%	594.4K	30/11
HANA Hana Microelectronics	44.75	45.00	44.00	+0.25	+0.56%	9.31M	30/11
HMPRO Home Product Center	11.80	12.10	11.70	-0.10	-0.84%	45.52M	30/11
HFT Hwa Fong Rubber	4.320	4.400	4.320	-0.040	-0.92%	23.1K	30/11
ICC ICC Intl	41.75	41.75	39.50	0.00	0.00%	800	30/11
ICHI Ichitan Group	14.30	14.90	14.30	-0.50	-3.38%	6.89M	30/11
IFS IFS Capital	2.72	2.76	2.70	-0.04	-1.45%	340.4K	30/11
IVL Indorama Ventures	24.50	25.50	24.40	-0.75	-2.97%	20.46M	30/11
IRC Inoue Rubber	13.40	13.50	13.40	-0.10	-0.74%	5.7K	30/11
IHL Interhides	2.38	2.38	2.36	0.00	0.00%	46K	30/11
INET Internet Thailand	3.940	4.000	3.940	-0.060	-1.50%	261.6K	30/11
INTUCH Intouch Holdings	69.75	70.75	69.75	-1.00	-1.41%	6.9M	30/11
IRPC IRPC PCL	1.98	2.02	1.97	-0.02	-1.00%	48.76M	30/11
IT IT City	3.240	3.360	3.220	-0.060	-1.82%	68.2K	30/11
ITD Italian Thai Development	1.150	1.180	1.140	-0.020	-1.71%	9.32M	30/11
JCT Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	400	30/11
JAS Jasmine Intl	2.32	2.32	2.08	+0.38	+19.59%	595.18M	30/11
JTS Jasmine Telecom	55.00	60.50	54.25	-4.00	-6.78%	5.71M	30/11
JMART Jay Mart	17.70	18.20	17.40	-0.20	-1.12%	15.92M	30/11
JMT JMT Network Services	26.00	27.00	25.75	-0.75	-2.80%	13.46M	30/11
BIOTEC Bio Green Energy Tech PCL	0.51	0.53	0.51	-0.02	-3.77%	4M	30/11
KC KC Property	0.12	0.12	0.11	0.00	0.00%	621K	30/11
KYE Kang Yong Electric	285.00	285.00	284.00	-1.00	-0.35%	200	30/11
KAMART Karmarts	11.60	12.30	11.50	-0.70	-5.69%	6.67M	30/11
KTIS Kaset Thai Intl Sugar	3.80	3.82	3.74	+0.02	+0.53%	78.1K	30/11
KBANK 开泰银行	128.00	131.50	127.50	-3.50	-2.66%	22.95M	30/11
KCE KCE Electronics	52.50	53.00	52.00	-0.25	-0.47%	3.31M	30/11
KGI KGI Securities	4.44	4.48	4.44	-0.02	-0.45%	956K	30/11
KSL Khon Kaen Sugar	2.660	2.760	2.660	-0.100	-3.62%	3.99M	30/11
KBS Khonburi Sugar	5.80	5.85	5.75	-0.05	-0.85%	158.7K	30/11
CHOTI Kiang Huat Sea Gull	126.00	126.00	126.00	0.00	0.00%	0	27/11
KKP Kiatnakin Bank	47.75	49.50	47.50	-1.75	-3.54%	6.55M	30/11
KTB 泰京银行	18.20	18.60	18.10	-0.20	-1.09%	56.26M	30/11
KCAR Krungthai Car Rent	7.85	7.95	7.80	-0.10	-1.26%	100.9K	30/11
KTC Krungthai Card	46.75	48.25	46.50	-0.75	-1.58%	4.34M	30/11
KKC Kulthorn Kirby	0.19	0.19	0.17	0.00	0.00%	15.5K	30/11
LPN LPN Develop	3.90	3.92	3.88	-0.02	-0.51%	146.4K	30/11
LRH Laguna Resorts Hotels	36.00	36.00	35.00	-0.25	-0.69%	2.3K	30/11
LALIN Lalin Property	8.05	8.15	8.05	-0.05	-0.62%	53.3K	30/11
LST Lam Soon	4.96	4.96	4.92	+0.02	+0.40%	2.3K	30/11
LH Land and Houses	7.70	7.75	7.65	0.00	0.00%	52.52M	30/11
LANNA Lanna Resources	15.00	15.00	14.60	+0.10	+0.67%	873.5K	30/11
LEE Lee Feed Mill	2.160	2.240	2.160	-0.040	-1.82%	44.1K	30/11
LHFG LH Financial	1.000	1.000	0.980	+0.010	+1.01%	3.87M	30/11
INSURE Indara Insurance	110.00	111.00	110.00	-5.00	-4.35%	200	30/11
LHK Lohakit Metal	4.380	4.400	4.360	0.000	0.00%	140.3K	30/11
LOXLEY Loxley PCL	1.470	1.510	1.460	-0.030	-2.00%	89.1K	30/11
ZAA Zalekta PCL	1.200	1.280	1.190	-0.040	-3.23%	4.39M	30/11
7UP Seven Utilities	0.39	0.40	0.38	-0.01	-2.50%	19.07M	30/11
MDX MDX	2.920	3.020	2.920	-0.080	-2.67%	52.3K	30/11
MK MK RE Develop	2.18	2.18	2.16	0.00	0.00%	24.9K	30/11
MAJOR Major Cineplex	15.20	15.60	15.00	-0.40	-2.56%	3.4M	30/11
MJD Major Development	1.280	1.280	1.250	+0.010	+0.79%	12.5K	30/11
MALEE Malee Group	10.40	10.50	10.10	+0.20	+1.96%	5.4M	30/11
MANRIN Mandarin Hotel	30.00	30.50	30.00	-3.50	-10.45%	500	30/11
MACO Master Ad	0.550	0.560	0.550	0.000	0.00%	5.36M	30/11
MATCH Matching Maximize	1.330	1.380	1.330	0.000	0.00%	50.3K	30/11
MATI Matichon	7.95	8.00	7.65	0.00	0.00%	0	29/11
MST Maybank Kim Eng	10.70	10.70	10.60	0.00	0.00%	1K	30/11
MBK MBK PCL	15.30	15.70	15.30	-0.20	-1.29%	1.45M	30/11
MC MC Group	11.30	11.40	11.10	0.00	0.00%	1.66M	30/11
MCOT MCOT PCL	3.32	3.32	3.26	0.00	0.00%	67K	30/11
MEGA Mega Lifesciences	39.75	40.50	39.50	-0.75	-1.85%	2.12M	30/11
MSC Metro Systems	8.75	8.80	8.50	-0.05	-0.57%	5.6K	30/11
MFC MFC Asset Management	19.50	19.70	19.50	0.00	0.00%	2.3K	30/11
MFEC MFEC	6.25	6.35	6.25	-0.10	-1.57%	57.3K	30/11
MIDA Mida Assets	0.49	0.52	0.48	+0.01	+2.08%	3.73M	30/11
ML Mida Leasing	0.88	0.90	0.88	0.00	0.00%	49.9K	30/11
MILL Millcon Steel	0.37	0.38	0.36	0.00	0.00%	3.37M	30/11
MINT Minor Intl	27.25	27.50	26.75	+0.25	+0.93%	22.45M	30/11
M MK Restaurant	39.75	40.00	39.75	0.00	0.00%	413.8K	30/11
MODERN Modernform	2.480	2.500	2.480	0.000	0.00%	219.1K	30/11
MTI Muang Thai Insurance	109.00	110.00	109.00	-1.00	-0.91%	16.6K	30/11
METCO Muramoto Electron	231.00	232.00	230.00	+1.00	+0.43%	3.7K	30/11
NCH NC Housing	1.01	1.03	1.01	-0.01	-0.98%	188.5K	30/11
NYT Namyong Terminal	3.80	3.90	3.80	-0.02	-0.52%	3.64M	30/11
NATION Nation Multimedia	0.07	0.07	0.06	0.00	0.00%	5.18M	30/11
RABBIT Rabbit Holdings PCL	0.520	0.550	0.520	-0.020	-3.70%	23.81M	30/11
NNCL Nava Nakorn	1.980	1.990	1.960	0.000	0.00%	57.9K	30/11
NKI Navakij Insurance	27.50	27.75	27.50	0.00	0.00%	21.2K	30/11
NWR Nawarat Patanakarn	0.44	0.46	0.44	-0.01	-2.22%	1.22M	30/11
NEP NEP Realty	0.19	0.21	0.19	-0.02	-9.52%	31.3K	30/11
GLOCON Global Consumer PCL	0.45	0.45	0.41	+0.03	+7.14%	27.63M	30/11
NOBLE Noble Development	3.86	3.90	3.84	-0.04	-1.03%	251.5K	30/11
NTV Nonthavej Hospital	37.00	37.00	36.75	0.00	0.00%	23.6K	30/11
NUSA Nusasiri	0.35	0.38	0.34	-0.01	-2.78%	55.96M	30/11
OCC OCC	10.00	10.00	10.00	+0.80	+8.70%	100	30/11
OGC Ocean Glass	24.30	24.30	24.30	0.00	0.00%	0	29/11
PCSGH PCS Machine	5.00	5.00	4.98	-0.05	-0.99%	161.3K	30/11
PAP Pacific Pipe	2.540	2.640	2.500	-0.080	-3.05%	135.5K	30/11
BEYOND Bound Beyond PCL	11.80	12.10	11.70	-0.10	-0.84%	24.7K	30/11
PAF Pan Asia Footwear	1.13	1.14	1.11	+0.01	+0.89%	56.2K	30/11
PATO Pato Chemical	9.40	9.50	9.40	0.00	0.00%	1.1K	30/11
PG Peoples Garment	8.90	8.90	8.75	+0.10	+1.14%	40K	30/11
PERM Permsin Steel	0.90	0.90	0.88	0.00	0.00%	139K	30/11
PL Phatra Leasing	2.160	2.180	2.160	-0.040	-1.82%	6.4K	30/11
PTL Polyplex	10.90	11.20	10.90	-0.20	-1.80%	379K	30/11
INOX POSCO Thainox	0.54	0.56	0.54	-0.01	-1.82%	420.2K	30/11
PLE Power Line Eng	0.46	0.47	0.45	-0.01	-2.13%	948.5K	30/11
PRAKIT Prakit	11.00	11.00	11.00	0.00	0.00%	3.4K	30/11
PDJ Pranda Jewelry	1.870	1.900	1.870	-0.030	-1.58%	288.9K	30/11
PREB Pre-Built	6.25	6.30	6.20	0.00	0.00%	1.3K	30/11
PSL Precious Shipping	8.45	8.75	8.40	+0.25	+3.05%	28.07M	30/11
PRECHA Preecha	0.910	0.920	0.900	0.000	0.00%	49.4K	30/11
PM Premier Marketing	7.65	7.75	7.60	+0.05	+0.66%	169.6K	30/11
PPP Premier Products	1.860	1.870	1.750	0.000	0.00%	11.2K	30/11
PT Premier Tech	8.05	8.15	7.95	-0.05	-0.62%	531.6K	30/11
PB President Bakery	69.25	69.75	69.25	-0.50	-0.72%	900	30/11
PRINC Principal Capital	4.22	4.22	4.16	0.00	0.00%	497.3K	30/11
PRIN Prinsiri	2.940	2.940	2.880	+0.060	+2.08%	1.4K	30/11
PF Property Perfect	0.31	0.31	0.30	+0.01	+3.33%	3.86M	30/11
PTG PTG Energy	8.40	8.65	8.35	-0.15	-1.75%	7.52M	30/11
PTT 泰国国家石油公司	34.75	35.00	34.50	-0.25	-0.71%	83.97M	30/11
PTTEP PTT Exploration	151.50	154.00	150.00	-1.50	-0.98%	16.38M	30/11
PTTGC 泰石油全球化工	38.50	38.75	38.00	0.00	0.00%	12.65M	30/11
QH Quality Houses	2.160	2.180	2.160	-0.020	-0.92%	32.35M	30/11
RML Raimon Land	0.43	0.46	0.42	-0.03	-6.52%	2.71M	30/11
RAM Ramkhamhaeng Hospital	33.25	36.75	33.25	-0.50	-1.48%	2.68M	30/11
S Singha Estate	0.870	0.910	0.870	-0.030	-3.33%	3.84M	30/11
RATCH Ratchaburi Electricity	32.50	34.25	32.50	-2.50	-7.14%	93.74M	30/11
THANI Ratchthani Leasing	2.72	2.78	2.70	-0.04	-1.45%	3.64M	30/11
RCL Regional Container	19.40	20.00	19.30	-0.50	-2.51%	3.9M	30/11
ROCK Rockworth	8.00	8.00	8.00	0.00	0.00%	100	30/11
ROJNA Rojana Industrial	5.80	6.00	5.75	-0.20	-3.33%	2.51M	30/11
ROH Royal Orchid	2.70	2.70	2.64	0.00	0.00%	400	30/11
RPC RPCG PCL	0.61	0.63	0.60	-0.01	-1.61%	1.95M	30/11
RS RS	13.50	13.50	13.40	0.00	0.00%	399.3K	30/11
SNJ S & J Intl	53.00	53.00	52.75	-0.75	-1.40%	1K	30/11
SNP S&P Syndicate	16.90	16.90	16.50	0.00	0.00%	3.4K	30/11
SORKON S Khonkaen Foods	4.30	4.32	4.28	-0.04	-0.92%	44K	30/11
SPACK S Pack Print	1.910	1.930	1.900	0.000	0.00%	175.8K	30/11
SABINA Sabina	26.75	27.00	26.50	+0.25	+0.94%	313.3K	30/11
SPI Saha Pathana Inter	69.00	69.00	69.00	+0.50	+0.73%	2.1K	30/11
SPC Saha Pathanapibul	62.00	62.00	62.00	0.00	0.00%	1K	30/11
SUC Saha Union	30.75	30.75	30.25	+0.25	+0.82%	11.7K	30/11
SCG Sahacogen Chonburi	3.52	3.52	3.52	-0.04	-1.12%	800	30/11
SMIT Sahamit Machinery	4.44	4.50	4.44	-0.02	-0.45%	67.5K	30/11
SMPC Sahamitr Pressure	10.60	10.70	10.50	-0.10	-0.93%	157K	30/11
SAMART Samart Corp	4.44	4.50	4.36	-0.06	-1.33%	607K	30/11
SAMTEL Samart Telcoms	3.04	3.10	3.00	-0.06	-1.94%	68.2K	30/11
SAM Samchai Steel	0.38	0.39	0.37	-0.01	-2.56%	132.2K	30/11
SAMCO Sammakorn	1.150	1.170	1.150	-0.030	-2.54%	52.3K	30/11
SIRI Sansiri	1.670	1.730	1.670	-0.060	-3.47%	111.64M	30/11
SAWANG Sawang Export	14.40	14.40	14.40	0.00	0.00%	0	21/11
SC SC Asset Corp	3.080	3.180	3.060	-0.100	-3.14%	14.77M	30/11
SEAFCO Seafco	2.70	2.70	2.68	0.00	0.00%	51.7K	30/11
CFRESH Seafresh Industry	1.760	1.780	1.730	0.000	0.00%	404.3K	30/11
XPG Xspring Capital	1.01	1.03	1.00	-0.01	-0.98%	32.46M	30/11
SENA Sena Development	2.320	2.320	2.300	+0.020	+0.87%	364.5K	30/11
SSC Sermsuk	34.00	34.00	33.75	+0.25	+0.74%	2.3K	30/11
SHANG Shangri La Hotel	48.50	48.75	47.75	-0.25	-0.51%	6.6K	30/11
SCC 暹罗白水泥	287.00	293.00	287.00	-3.00	-1.03%	4.51M	30/11
SCCC Siam City Cement	131.50	132.00	131.50	0.00	0.00%	38.4K	30/11
GLOBAL Siam Global	16.80	17.20	16.40	-0.30	-1.75%	19.58M	30/11
STARK Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CPAXT CP Axtra PCL	27.00	27.00	25.50	+1.50	+5.88%	35.68M	30/11
SPG Siam Pan	16.40	16.40	16.40	0.00	0.00%	0	28/11
SSSC Siam Steel Service	2.940	2.960	2.920	-0.020	-0.68%	9.2K	30/11
SIAM Siam Steel Intl	1.400	1.400	1.370	-0.010	-0.71%	89.1K	30/11
SGP Siamgas Petrochemicals	8.60	8.60	8.05	+0.45	+5.52%	932.8K	30/11
SKR Sikarin	10.30	10.40	10.30	-0.10	-0.96%	103.2K	30/11
SINGER Singer	12.10	12.50	11.80	-0.20	-1.63%	26M	30/11
NEX Nex Point	10.40	10.60	10.20	-0.10	-0.95%	5.53M	30/11
STEC Sino Thai Engineering Construction	8.95	9.20	8.95	-0.20	-2.19%	4.31M	30/11
SIS SIS Distribution	21.10	21.40	20.70	0.00	0.00%	564.7K	30/11
SNC SNC Former	8.70	8.85	8.70	-0.10	-1.14%	194.4K	30/11
SOLAR Solartron	0.680	0.700	0.670	-0.010	-1.45%	854.7K	30/11
SAT Somboon Advance Tech	17.40	17.60	17.10	0.00	0.00%	2.34M	30/11
SCP Southern Concrete Pile	5.20	5.30	5.15	-0.20	-3.70%	117.6K	30/11
SPCG SPCG	12.20	12.50	12.20	-0.20	-1.61%	586.9K	30/11
AYUD Allianz Ayudhya Capital PCL	35.00	35.00	34.25	+0.50	+1.45%	600	30/11
STA Sri Trang Agro	15.30	15.80	15.00	-0.50	-3.16%	6.44M	30/11
SRICHA Sriracha Construction	5.20	5.20	5.10	+0.10	+1.96%	6.2K	30/11
SAWAD Srisawad Power 1979	44.25	44.75	44.00	-0.75	-1.67%	6.57M	30/11
SITHAI Srithai Superware	1.10	1.12	1.10	-0.01	-0.90%	1.28M	30/11
VIH Srivichaivejvivat	7.40	7.50	7.35	-0.05	-0.67%	87.1K	30/11
SMT Stars Microelectronics	3.760	3.860	3.740	-0.060	-1.57%	2.67M	30/11
STPI STP&I	2.90	2.98	2.88	-0.08	-2.68%	593.2K	30/11
SST Sub Sri Thai	4.54	4.54	4.42	+0.06	+1.34%	400	30/11
SPALI Supalai PCL	17.60	17.90	17.50	-0.20	-1.12%	11.07M	30/11
SUPER Superblock	0.44	0.44	0.41	+0.02	+4.76%	46.43M	30/11
SSF Surapon Foods	7.75	7.75	7.75	0.00	0.00%	0	29/11
SUSCO Susco	4.280	4.460	4.260	-0.220	-4.89%	29.28M	30/11
SVI SVI	7.00	7.10	6.95	-0.05	-0.71%	552.6K	30/11
SVOA SVOA	1.930	1.960	1.900	-0.010	-0.52%	108.3K	30/11
SYMC Symphony Communication	7.900	8.200	7.900	-0.150	-1.86%	624.5K	30/11
SYNEX Synnex Thailand	10.20	10.40	9.90	0.00	0.00%	1.49M	30/11
SYNTEC Syntec Construct	1.550	1.580	1.550	-0.020	-1.27%	474.5K	30/11
TKS TKS Tech	6.85	7.05	6.85	-0.05	-0.72%	255.8K	30/11
TKT TKrungthai Industries	1.60	1.66	1.60	-0.06	-3.61%	194.7K	30/11
TSTH Tata Steel Thailand	0.82	0.84	0.81	-0.01	-1.20%	1.89M	30/11
TCJ TCJ Asia	3.26	3.26	3.18	+0.14	+4.49%	1.2K	30/11
TEAM Team Precision	4.84	4.88	4.76	+0.04	+0.83%	1.27M	30/11

请尝试其他搜索

泰国股票

AJ AJ Plast

AH AAPICO Hitech

AIT Advanced Info Tech

ADVANC 亿旺资讯

BYD Beyond Securities

AEONTS Aeon Thana Sinsap

APURE Agripure

AHC Aikchol Hospital

AOT 泰国机场公司

ALUCON Alucon

AMANAH Amanah Leasing

AMARIN Amarin Printing

AMATA Amata Corp

ANAN Ananda Develop

AP AP

AQUA Aqua Corp

A Areeya Property

AAV Asia Aviation

ASIA Asia Hotel

AMC Asia Metal

ASP Asia Plus

APCS Asia Precision

ASK Asia Sermkij Leasing

AI Asian Insulators

ASIMAR Asian Marine Services

ASIAN Asian Seafoods

AS Asphere Innovations PCL

B52 B 52 Capital PCL

BROCK Baan Rock Garden

BCP Bangchak Corp

BAFS Bangkok Aviation Fuel

BBL 盘古银行

BCH Bangkok Chain Hospital

SCAP Srisawad Finance PCL

BKI Bangkok Insurance

BLAND Bangkok Land

BLA Bangkok Life Assurance

BUI Bangkok Union

B Begistics

BSBM Bangsaphan Barmill

BAY Bank of Ayudhya

BANPU Banpu

BEAUTY Beauty Community

BEC BEC World

BJC Berli Jucker

BWG Better World

BJCHI BJC Heavy

BDMS Bangkok Dusit Medical

BTS BTS

BH Bumrungrad Hospital

CCET Cal-Comp Electronics

CPH Castle Peak

CPN Central Pattana

CENTEL Central Plaza Hotel

CK CH Karnchang

CWT Chai Watana Tannery

CHARAN Charan Insurance

CI Charn Issara

CPF 卜蜂集团（正大集团）

CTW Charoong Thai Wire

CMR Chiang Mai Ram

CM Chiangmai Frozen

CCP Chonburi Concrete

CNT Christiani Nielsen Thai

CHG Chularat Hospital

CPI Chumporn Palm Oil

CIMBT CIMB Thai Bank

CSR City Sports Recreation

CITY City Steel

CKP CK Power

CSS Communication System

CPALL CP All PCL

CPL CPL

CSC Crown Seal

AJA AJ Advance

CSP CSP Steel Center

DCON DCON Products

DELTA Delta Electronics Thailand