亚洲股市涨跌不一：Nvidia提振科技板块，加息忧虑压制涨幅
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
泰国股票
泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
3.60 | 3.74 | 3.56 | +0.06 | +1.69% | 4.11M | ||
15.00 | 15.20 | 15.00 | -0.10 | -0.66% | 193.2K | ||
4.82 | 4.82 | 4.78 | +0.02 | +0.42% | 427.7K | ||
344.00 | 352.00 | 344.00 | -5.00 | -1.43% | 7.94M | ||
0.41 | 0.41 | 0.40 | -0.01 | -2.38% | 2.2M | ||
97.75 | 98.25 | 97.00 | +0.25 | +0.26% | 723.4K | ||
2.14 | 2.22 | 2.14 | -0.06 | -2.73% | 549.7K | ||
11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 10.9K | ||
62.75 | 63.00 | 62.25 | +1.00 | +1.62% | 20.05M | ||
251.00 | 251.00 | 251.00 | 0.00 | 0.00% | 300 | ||
0.79 | 0.80 | 0.79 | 0.00 | 0.00% | 401.8K | ||
2.04 | 2.06 | 2.00 | -0.04 | -1.92% | 3.9K | ||
32.75 | 32.75 | 31.00 | +1.75 | +5.65% | 12.17M | ||
0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 532.6K | ||
8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 5.14M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 543.4K | ||
2.40 | 2.40 | 2.32 | -0.08 | -3.23% | 500 | ||
1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 22.2M | ||
5.35 | 5.35 | 5.30 | +0.15 | +2.88% | 400 | ||
2.500 | 2.560 | 2.500 | 0.000 | 0.00% | 9.8K | ||
2.280 | 2.320 | 2.280 | -0.020 | -0.87% | 1.57M | ||
1.27 | 1.42 | 1.20 | +0.02 | +1.60% | 363.1K | ||
10.20 | 10.40 | 10.10 | +0.10 | +0.99% | 173.9K | ||
3.100 | 3.140 | 3.100 | -0.020 | -0.64% | 166.5K | ||
1.470 | 1.490 | 1.470 | -0.020 | -1.34% | 110.4K | ||
7.15 | 7.25 | 7.10 | 0.00 | 0.00% | 351.3K | ||
2.240 | 2.240 | 2.220 | 0.000 | 0.00% | 80.6K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 153K | ||
1.120 | 1.130 | 1.100 | -0.160 | -12.50% | 209.1K | ||
58.25 | 59.00 | 57.50 | -0.25 | -0.43% | 27.38M | ||
10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 180.5K | ||
193.00 | 194.00 | 192.00 | +1.00 | +0.52% | 6.63M | ||
11.20 | 11.30 | 10.90 | +0.40 | +3.70% | 22.03M | ||
1.54 | 1.61 | 1.52 | -0.03 | -1.91% | 8.42M | ||
0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 13.05M | ||
23.80 | 24.10 | 23.50 | +0.40 | +1.71% | 2.4M | ||
12.20 | 12.20 | 12.10 | 0.00 | 0.00% | 15.3K | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 2.68M | ||
0.64 | 0.70 | 0.63 | -0.02 | -3.03% | 744.4K | ||
40.75 | 41.50 | 40.25 | +0.50 | +1.24% | 3.13M | ||
0.330 | 0.340 | 0.330 | -0.010 | -2.94% | 2.88M | ||
1.93 | 1.95 | 1.91 | 0.00 | 0.00% | 461.2K | ||
16.50 | 16.80 | 15.70 | +1.20 | +7.84% | 36.25M | ||
0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 13.73M | ||
3.420 | 3.480 | 3.420 | -0.020 | -0.58% | 2K | ||
20.60 | 20.60 | 19.90 | +0.80 | +4.04% | 242.27M | ||
2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 15.15M | ||
194.00 | 195.50 | 192.00 | +3.50 | +1.84% | 6.21M | ||
9.300 | 9.700 | 9.250 | -0.100 | -1.06% | 87.52M | ||
11.00 | 11.90 | 11.00 | -0.40 | -3.51% | 513K | ||
64.25 | 65.50 | 64.25 | -0.50 | -0.77% | 5.13M | ||
41.75 | 42.75 | 41.75 | 0.00 | 0.00% | 2.66M | ||
17.80 | 17.90 | 17.80 | +0.20 | +1.14% | 3.43M | ||
0.940 | 0.960 | 0.930 | 0.000 | 0.00% | 2.58M | ||
20.70 | 20.70 | 20.70 | 0.00 | 0.00% | 100 | ||
0.35 | 0.35 | 0.33 | +0.02 | +6.06% | 386.9K | ||
23.50 | 23.50 | 23.00 | +0.40 | +1.73% | 13.82M | ||
6.50 | 6.55 | 6.40 | +0.05 | +0.78% | 35.8K | ||
1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 53.3K | ||
1.540 | 1.550 | 1.540 | 0.000 | 0.00% | 40.2K | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 195.4K | ||
3.120 | 3.240 | 2.960 | +0.020 | +0.65% | 3.79M | ||
1.560 | 1.570 | 1.520 | +0.050 | +3.31% | 78.18M | ||
3.500 | 3.520 | 3.480 | +0.020 | +0.57% | 26.6K | ||
0.39 | 0.50 | 0.35 | +0.02 | +5.41% | 349.17M | ||
72.25 | 75.00 | 72.25 | +1.75 | +2.48% | 10.6K | ||
1.400 | 1.440 | 1.290 | 0.000 | 0.00% | 10.6K | ||
2.38 | 2.40 | 2.34 | 0.00 | 0.00% | 3.28M | ||
0.960 | 1.000 | 0.960 | 0.000 | 0.00% | 1.14M | ||
46.00 | 46.25 | 45.75 | +0.50 | +1.10% | 30.04M | ||
0.690 | 0.740 | 0.680 | +0.010 | +1.47% | 1.29M | ||
46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 700 | ||
0.12 | 0.12 | 0.10 | +0.01 | +9.09% | 2.57M | ||
0.92 | 0.97 | 0.91 | -0.02 | -2.13% | 967.1K | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 635.9K | ||
243.00 | 250.00 | 243.00 | -3.00 | -1.22% | 10.47M | ||
3.460 | 3.620 | 3.440 | -0.100 | -2.81% | 208.9K | ||
5.35 | 5.35 | 5.25 | +0.05 | +0.94% | 161.6K | ||
10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 43K | ||
1.330 | 1.340 | 1.310 | 0.000 | 0.00% | 2.72M | ||
1.220 | 1.260 | 1.220 | -0.020 | -1.61% | 273.8K | ||
0.780 | 0.800 | 0.780 | 0.000 | 0.00% | 239.4K | ||
1.09 | 1.09 | 1.08 | +0.01 | +0.93% | 15.5K | ||
0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 2.28M | ||
4.66 | 4.76 | 4.66 | -0.04 | -0.85% | 1.3M | ||
0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 939.1K | ||
133.00 | 133.50 | 132.00 | +0.50 | +0.38% | 786.2K | ||
0.07 | 0.08 | 0.06 | 0.00 | 0.00% | 13.74M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 608K | ||
3.60 | 3.66 | 3.60 | 0.00 | 0.00% | 9.17M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 1.1M | ||
0.19 | 0.20 | 0.18 | +0.02 | +11.76% | 895.2K | ||
190.00 | 190.50 | 190.00 | -9.50 | -4.76% | 300 | ||
0.500 | 0.510 | 0.490 | -0.020 | -3.85% | 99.1K | ||
45.00 | 49.50 | 45.00 | 0.00 | 0.00% | 0 | ||
14.50 | 15.60 | 14.50 | -0.80 | -5.23% | 5.64M | ||
18.20 | 18.30 | 18.00 | -0.10 | -0.55% | 6.6K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 798.7K | ||
0.35 | 0.37 | 0.35 | -0.02 | -5.41% | 421.3K | ||
10.10 | 10.20 | 9.95 | +0.10 | +1.00% | 2.53M | ||
5.10 | 5.15 | 5.05 | -0.05 | -0.97% | 409K | ||
0.69 | 0.73 | 0.69 | -0.02 | -2.82% | 657.8K | ||
3.42 | 3.42 | 3.42 | -0.06 | -1.72% | 5.6K | ||
3.260 | 3.260 | 3.240 | +0.020 | +0.62% | 3.2K | ||
185.50 | 186.00 | 185.50 | -2.50 | -1.33% | 700 | ||
0.450 | 0.530 | 0.340 | -0.290 | -39.19% | 29.2M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
4.860 | 4.940 | 4.840 | 0.000 | 0.00% | 51.82M | ||
15.80 | 16.00 | 15.80 | -0.10 | -0.63% | 472.7K | ||
44.00 | 46.00 | 44.00 | -1.00 | -2.22% | 11.41M | ||
6.35 | 6.50 | 6.35 | -0.05 | -0.78% | 36.58M | ||
4.080 | 4.100 | 4.080 | 0.000 | 0.00% | 31.3K | ||
23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 0 | ||
14.10 | 14.20 | 13.80 | +0.20 | +1.44% | 8.82M | ||
1.81 | 1.83 | 1.81 | -0.01 | -0.55% | 25.5K | ||
25.00 | 25.50 | 24.70 | 0.00 | 0.00% | 48.64M | ||
13.40 | 13.40 | 13.30 | 0.00 | 0.00% | 12.5K | ||
1.37 | 1.38 | 1.37 | -0.01 | -0.72% | 18.2K | ||
3.860 | 3.900 | 3.840 | -0.020 | -0.52% | 1.34M | ||
2.82 | 2.86 | 2.78 | +0.02 | +0.71% | 122.63M | ||
6.400 | 6.700 | 6.400 | -0.100 | -1.54% | 155K | ||
0.350 | 0.360 | 0.340 | +0.010 | +2.94% | 3.07M | ||
85.00 | 85.00 | 85.00 | +0.25 | +0.29% | 100 | ||
0.87 | 0.90 | 0.86 | +0.02 | +2.35% | 22.17M | ||
24.80 | 25.50 | 24.70 | +0.30 | +1.22% | 403.4K | ||
9.90 | 10.70 | 9.80 | -0.50 | -4.81% | 17.31M | ||
10.30 | 10.70 | 10.20 | -0.10 | -0.96% | 7.22M | ||
0.28 | 0.29 | 0.27 | +0.01 | +3.70% | 3.08M | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 99.7K | ||
284.00 | 284.00 | 283.00 | +4.00 | +1.43% | 1K | ||
6.70 | 6.85 | 6.70 | -0.05 | -0.74% | 312.9K | ||
1.94 | 1.94 | 1.93 | +0.01 | +0.52% | 19.1K | ||
249.00 | 252.00 | 248.00 | +1.00 | +0.40% | 16.1M | ||
57.25 | 60.00 | 57.00 | -1.25 | -2.14% | 24.39M | ||
4.86 | 4.88 | 4.82 | +0.02 | +0.41% | 2.23M | ||
1.930 | 1.950 | 1.890 | +0.050 | +2.66% | 7.65M | ||
6.45 | 6.55 | 6.45 | +0.05 | +0.78% | 140.4K | ||
70.00 | 70.50 | 70.00 | -2.75 | -3.78% | 14.3K | ||
117.50 | 118.00 | 116.50 | +1.00 | +0.86% | 7.02M | ||
43.75 | 44.25 | 43.50 | 0.00 | 0.00% | 46.42M | ||
4.80 | 4.82 | 4.78 | 0.00 | 0.00% | 26.2K | ||
37.00 | 37.25 | 36.75 | +0.25 | +0.68% | 5.32M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.57 | 1.57 | 1.55 | 0.00 | 0.00% | 433.2K | ||
31.50 | 33.25 | 26.25 | -2.25 | -6.67% | 678.1K | ||
4.32 | 4.34 | 4.30 | 0.00 | 0.00% | 64.9K | ||
4.62 | 4.64 | 4.62 | 0.00 | 0.00% | 1.4K | ||
3.66 | 3.68 | 3.64 | +0.02 | +0.55% | 10.85M | ||
14.70 | 14.90 | 14.60 | 0.00 | 0.00% | 855.6K | ||
2.460 | 2.480 | 2.460 | 0.000 | 0.00% | 63.5K | ||
1.230 | 1.240 | 1.230 | -0.010 | -0.81% | 6.23M | ||
48.25 | 48.50 | 48.25 | -0.25 | -0.52% | 400 | ||
3.520 | 3.540 | 3.500 | 0.000 | 0.00% | 81.5K | ||
1.690 | 1.730 | 1.680 | -0.010 | -0.59% | 1.97M | ||
1.600 | 1.620 | 1.550 | -0.010 | -0.62% | 20.4K | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 1.36M | ||
3.500 | 3.600 | 3.440 | +0.040 | +1.16% | 664.9K | ||
0.54 | 0.55 | 0.52 | 0.00 | 0.00% | 87.8K | ||
19.00 | 19.00 | 19.00 | +0.20 | +1.06% | 2K | ||
6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 654.6K | ||
0.320 | 0.330 | 0.320 | +0.010 | +3.23% | 104.8K | ||
3.86 | 3.90 | 3.86 | -0.04 | -1.03% | 648.7K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | ||
0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 1.16M | ||
0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | ||
2.90 | 2.98 | 2.90 | -0.02 | -0.68% | 4.2K | ||
7.80 | 7.80 | 7.75 | +0.05 | +0.65% | 38.5K | ||
21.90 | 22.10 | 21.70 | +0.20 | +0.92% | 2.96M | ||
11.10 | 11.20 | 10.90 | +0.10 | +0.91% | 2.28M | ||
5.50 | 5.65 | 5.50 | -0.05 | -0.90% | 40.5K | ||
35.00 | 35.50 | 34.75 | 0.00 | 0.00% | 998.4K | ||
5.80 | 5.80 | 5.75 | -0.05 | -0.85% | 14.1K | ||
23.40 | 24.00 | 23.40 | +0.10 | +0.43% | 214.2K | ||
6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 66.1K | ||
0.45 | 0.45 | 0.44 | -0.01 | -2.17% | 235.3K | ||
0.49 | 0.51 | 0.46 | -0.02 | -3.92% | 4.75M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
21.90 | 22.10 | 21.90 | 0.00 | 0.00% | 9.23M | ||
21.00 | 21.10 | 20.80 | 0.00 | 0.00% | 815.2K | ||
1.980 | 1.980 | 1.960 | -0.010 | -0.50% | 10.7K | ||
18.30 | 18.40 | 18.30 | -0.10 | -0.54% | 400 | ||
298.00 | 299.00 | 297.00 | 0.00 | 0.00% | 3.5K | ||
0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 604K | ||
3.88 | 3.94 | 3.88 | 0.00 | 0.00% | 1.35M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 27.8K | ||
0.340 | 0.340 | 0.330 | 0.000 | 0.00% | 1.6M | ||
1.720 | 1.740 | 1.720 | -0.010 | -0.58% | 391.6K | ||
19.90 | 20.00 | 19.70 | +0.20 | +1.02% | 1.3K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 57.6K | ||
0.96 | 1.02 | 0.96 | -0.05 | -4.95% | 695.9K | ||
1.48 | 1.54 | 1.48 | -0.01 | -0.67% | 1.66M | ||
19.00 | 19.00 | 18.90 | +0.20 | +1.06% | 27.2K | ||
0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 953.9K | ||
9.55 | 9.55 | 9.30 | 0.00 | 0.00% | 0 | ||
8.80 | 9.00 | 8.80 | 0.00 | 0.00% | 400 | ||
2.88 | 2.90 | 2.88 | -0.02 | -0.69% | 112.4K | ||
3.040 | 3.040 | 2.940 | +0.060 | +2.01% | 300.9K | ||
7.50 | 7.50 | 7.40 | +0.10 | +1.35% | 69.6K | ||
0.90 | 0.92 | 0.90 | -0.03 | -3.23% | 277.2K | ||
6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 10.1K | ||
6.50 | 6.50 | 6.35 | +0.05 | +0.78% | 600 | ||
0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 270.3K | ||
1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 15.7K | ||
14.50 | 14.70 | 14.40 | -0.30 | -2.03% | 142K | ||
3.88 | 4.00 | 3.88 | -0.04 | -1.02% | 46.6K | ||
0.07 | 0.07 | 0.05 | +0.01 | +16.67% | 1.93M | ||
10.10 | 10.30 | 10.10 | -0.10 | -0.98% | 32.6K | ||
1.130 | 1.160 | 1.090 | +0.040 | +3.67% | 79.2K | ||
3.38 | 3.42 | 3.36 | 0.00 | 0.00% | 32.3K | ||
10.20 | 10.60 | 10.20 | +0.10 | +0.99% | 13.13M | ||
0.420 | 0.430 | 0.420 | -0.010 | -2.33% | 30.1K | ||
10.90 | 11.00 | 10.80 | -0.10 | -0.91% | 664K | ||
0.710 | 0.710 | 0.710 | -0.010 | -1.39% | 100 | ||
11.30 | 11.30 | 11.20 | +0.10 | +0.89% | 130.3K | ||
47.25 | 48.00 | 47.25 | -0.75 | -1.56% | 3.2K | ||
1.70 | 1.72 | 1.69 | 0.00 | 0.00% | 501.2K | ||
1.340 | 1.350 | 1.340 | -0.010 | -0.74% | 112.5K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
7.65 | 7.70 | 7.60 | +0.10 | +1.32% | 3.13M | ||
41.75 | 41.75 | 40.75 | +0.75 | +1.83% | 113.01M | ||
150.00 | 150.50 | 148.50 | +0.50 | +0.33% | 10.81M | ||
44.50 | 45.50 | 44.00 | +0.25 | +0.56% | 27.2M | ||
6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 12.4K | ||
1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 3.29M | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 639K | ||
17.60 | 17.60 | 17.50 | +0.20 | +1.15% | 15.2K | ||
0.520 | 0.530 | 0.520 | -0.010 | -1.89% | 884.5K | ||
37.25 | 37.50 | 37.00 | +0.50 | +1.36% | 7.43M | ||
2.04 | 2.06 | 2.00 | +0.04 | +2.00% | 13.1M | ||
41.25 | 42.25 | 41.25 | +0.25 | +0.61% | 4.68M | ||
10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 100 | ||
5.75 | 5.75 | 5.60 | +0.15 | +2.68% | 2.39M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 1.43M | ||
0.14 | 0.14 | 0.12 | +0.01 | +7.69% | 888.7K | ||
32.00 | 32.00 | 32.00 | +1.75 | +5.79% | 100 | ||
8.80 | 8.80 | 8.70 | +0.05 | +0.57% | 10.8K | ||
3.38 | 3.40 | 3.36 | -0.02 | -0.59% | 102.2K | ||
1.610 | 1.670 | 1.610 | 0.000 | 0.00% | 62.3K | ||
15.40 | 15.40 | 15.30 | +0.10 | +0.65% | 247.7K | ||
33.25 | 33.25 | 33.25 | +0.25 | +0.76% | 100 | ||
56.25 | 56.25 | 56.00 | +0.25 | +0.45% | 38.2K | ||
27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 14.6K | ||
2.66 | 2.70 | 2.66 | -0.04 | -1.48% | 16.5K | ||
3.58 | 3.64 | 3.56 | -0.02 | -0.56% | 22.1K | ||
9.45 | 9.60 | 9.45 | -0.05 | -0.53% | 223.9K | ||
5.65 | 5.75 | 5.65 | 0.00 | 0.00% | 841.6K | ||
2.92 | 3.00 | 2.92 | -0.08 | -2.67% | 203.6K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.780 | 0.800 | 0.770 | -0.010 | -1.27% | 150.2K | ||
1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 22.65M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
2.020 | 2.040 | 1.990 | +0.020 | +1.00% | 6.28M | ||
1.310 | 1.310 | 1.300 | +0.010 | +0.77% | 1.5K | ||
2.94 | 2.94 | 2.90 | +0.06 | +2.08% | 565.3K | ||
1.690 | 1.810 | 1.630 | -0.080 | -4.52% | 4.5M | ||
0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 13.4M | ||
1.690 | 1.700 | 1.690 | 0.000 | 0.00% | 572.9K | ||
44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 100 | ||
251.00 | 260.00 | 251.00 | -7.00 | -2.71% | 6.64M | ||
152.00 | 152.50 | 151.50 | -0.50 | -0.33% | 38.3K | ||
6.70 | 6.90 | 6.70 | +0.05 | +0.75% | 12.46M | ||
12.10 | 12.20 | 12.00 | 0.00 | 0.00% | 21K | ||
2.300 | 2.300 | 2.300 | -0.020 | -0.86% | 115.1K | ||
0.970 | 1.010 | 0.970 | -0.020 | -2.02% | 923.9K | ||
8.65 | 8.70 | 8.55 | -0.05 | -0.57% | 112K | ||
8.00 | 8.00 | 7.90 | +0.05 | +0.63% | 47.7K | ||
10.40 | 11.00 | 10.10 | -0.40 | -3.70% | 7.96M | ||
0.94 | 0.99 | 0.93 | -0.03 | -3.09% | 9.83M | ||
22.90 | 23.20 | 22.90 | 0.00 | 0.00% | 728.1K | ||
7.15 | 7.20 | 7.15 | 0.00 | 0.00% | 48.8K | ||
0.210 | 0.220 | 0.210 | -0.010 | -4.55% | 918.6K | ||
16.00 | 16.20 | 16.00 | 0.00 | 0.00% | 268.6K | ||
9.10 | 9.10 | 9.05 | 0.00 | 0.00% | 21.6K | ||
9.60 | 10.10 | 9.60 | -0.40 | -4.00% | 8.54M | ||
41.75 | 43.50 | 41.25 | +0.25 | +0.60% | 25.3K | ||
22.30 | 22.80 | 22.30 | -0.20 | -0.89% | 12.47M | ||
17.60 | 17.80 | 17.50 | +0.20 | +1.15% | 273.6K | ||
22.60 | 22.90 | 22.60 | +0.10 | +0.44% | 4M | ||
1.13 | 1.15 | 1.12 | -0.01 | -0.88% | 561K | ||
8.40 | 8.50 | 8.40 | -0.05 | -0.59% | 678K | ||
5.550 | 5.950 | 5.350 | -0.200 | -3.48% | 20.7M | ||
5.45 | 5.60 | 5.40 | -0.10 | -1.80% | 6.8M | ||
1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 100.8K | ||
15.90 | 16.00 | 15.80 | 0.00 | 0.00% | 3.74M | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 126.06M | ||
5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 20.4K | ||
2.520 | 2.560 | 2.520 | -0.020 | -0.79% | 1.43M | ||
2.020 | 2.060 | 2.000 | +0.020 | +1.00% | 1.65M | ||
6.200 | 6.400 | 6.200 | -0.050 | -0.80% | 75K | ||
9.75 | 9.80 | 9.60 | +0.10 | +1.04% | 1.98M | ||
1.920 | 1.930 | 1.880 | +0.040 | +2.13% | 835.8K | ||
7.85 | 7.95 | 7.85 | -0.05 | -0.63% | 174.7K | ||
0.71 | 0.71 | 0.71 | +0.01 | +1.43% | 1K | ||
0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 1.35M | ||
2.80 | 2.80 | 2.78 | +0.02 | +0.72% | 1K | ||
5.40 | 5.75 | 5.40 | -0.25 | -4.42% | 4.2M | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 400 | ||
5.70 | 5.80 | 5.65 | +0.05 | +0.88% | 37.6M | ||
0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 474.6K | ||
52.00 | 53.75 | 49.00 | -1.00 | -1.89% | 6.4K | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 720.1K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 126.6K | ||
27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 2.5K | ||
4.18 | 4.20 | 4.12 | 0.00 | 0.00% | 108K | ||
0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 3.7K | ||
64.00 | 65.50 | 64.00 | -0.75 | -1.16% | 21.79M | ||
133.00 | 133.00 | 133.00 | 0.00 | 0.00% | 0 | ||
7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 9.5K | ||
12.90 | 12.90 | 12.60 | +0.30 | +2.38% | 6.6K | ||
2.62 | 2.62 | 2.58 | -0.08 | -2.96% | 5K | ||
0.090 | 0.100 | 0.080 | +0.010 | +12.50% | 308.8K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.68 | 0.77 | 0.67 | -0.03 | -4.23% | 95.3M | ||
1.02 | 1.08 | 1.02 | -0.04 | -3.77% | 5.75M | ||
0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 44.1K | ||
223.00 | 224.00 | 222.00 | +1.00 | +0.45% | 18K | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 29.3K | ||
25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 200 | ||
27.75 | 28.00 | 27.50 | 0.00 | 0.00% | 476.4K | ||
15.80 | 16.00 | 15.80 | -0.20 | -1.25% | 2.3K | ||
1.740 | 1.910 | 1.740 | -0.090 | -4.92% | 2.27M | ||
1.150 | 1.260 | 1.150 | -0.030 | -2.54% | 5.94M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 177.4K | ||
10.30 | 10.40 | 10.10 | +0.10 | +0.98% | 5.3M | ||
0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 470.5K | ||
5.35 | 5.35 | 5.35 | -0.10 | -1.83% | 1K | ||
0.29 | 0.30 | 0.28 | +0.01 | +3.57% | 329.3K | ||
1.38 | 1.47 | 1.38 | -0.05 | -3.50% | 4.51M | ||
3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 3.3K | ||
41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 8.2K | ||
83.00 | 83.50 | 82.00 | +0.75 | +0.91% | 2.13M | ||
22.90 | 22.90 | 22.80 | +0.10 | +0.44% | 14.7K | ||
4.46 | 4.50 | 4.42 | -0.02 | -0.45% | 31.4K | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 1.1K | ||
5.65 | 5.80 | 5.55 | +0.20 | +3.67% | 11.11M | ||
7.25 | 7.30 | 7.25 | 0.00 | 0.00% | 21.2K | ||
17.30 | 17.40 | 17.10 | +0.10 | +0.58% | 6.35M | ||
6.80 | 6.80 | 6.70 | +0.05 | +0.74% | 225.8K | ||
127.50 | 128.00 | 126.50 | +1.00 | +0.79% | 2.29M | ||
2.980 | 3.020 | 2.960 | -0.020 | -0.67% | 461.3M | ||
0.45 | 0.47 | 0.44 | 0.00 | 0.00% | 2.15M | ||
0.870 | 0.890 | 0.870 | -0.010 | -1.14% | 12.63M | ||
0.60 | 0.63 | 0.59 | -0.04 | -6.25% | 3.57M | ||
2.48 | 2.50 | 2.46 | 0.00 | 0.00% | 69.8K | ||
8.25 | 8.25 | 8.15 | 0.00 | 0.00% | 93.6K | ||
12.90 | 13.00 | 12.80 | +0.10 | +0.78% | 72.31M | ||
10.30 | 10.40 | 10.30 | 0.00 | 0.00% | 1M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 707.3K | ||
1.680 | 1.680 | 1.620 | 0.000 | 0.00% | 53.8K | ||
0.92 | 0.93 | 0.91 | +0.01 | +1.10% | 549.8K | ||
25.50 | 25.75 | 25.50 | -0.25 | -0.97% | 1.2K | ||
2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 19.8K | ||
6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 203.9K | ||
8.65 | 8.80 | 8.65 | -0.10 | -1.14% | 427.9K | ||
14.10 | 14.20 | 14.00 | 0.00 | 0.00% | 346.8K | ||
0.98 | 0.99 | 0.98 | -0.01 | -1.01% | 396.6K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.00 | 2.02 | 1.96 | 0.00 | 0.00% | 132.7K | ||
5.90 | 5.90 | 5.75 | -0.10 | -1.67% | 58.9K | ||
0.97 | 0.99 | 0.96 | 0.00 | 0.00% | 57.58M | ||
1.340 | 1.360 | 1.340 | 0.000 | 0.00% | 277.6K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 411.4K | ||
4.74 | 4.76 | 4.64 | +0.12 | +2.60% | 88.7M | ||
1.210 | 1.240 | 1.210 | -0.010 | -0.82% | 376.4K | ||
3.44 | 3.46 | 3.44 | 0.00 | 0.00% | 49.2K | ||
0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 25.9K | ||
3.640 | 3.720 | 3.620 | 0.000 | 0.00% | 210.4K | ||
1.800 | 1.810 | 1.750 | 0.000 | 0.00% | 13.8K | ||
1.39 | 1.41 | 1.38 | +0.01 | +0.72% | 928.8K | ||
1.48 | 1.55 | 1.46 | -0.05 | -3.27% | 2.75M | ||
2.58 | 2.58 | 2.52 | +0.04 | +1.57% | 10.4K | ||
0.320 | 0.320 | 0.300 | 0.000 | 0.00% | 996.1K | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 142.6K | ||
1.120 | 1.130 | 1.110 | -0.010 | -0.88% | 139.3K | ||
2.86 | 2.90 | 2.84 | 0.00 | 0.00% | 14.71M | ||
1.170 | 1.200 | 1.150 | -0.010 | -0.85% | 302.5K | ||
18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 0 | ||
4.38 | 4.62 | 4.38 | -0.12 | -2.67% | 1.08M | ||
0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 369.2K | ||
4.84 | 4.88 | 4.84 | +0.02 | +0.41% | 78.8K | ||
1.020 | 1.040 | 1.020 | +0.020 | +2.00% | 900 | ||
0.550 | 0.570 | 0.540 | -0.010 | -1.79% | 3.75M | ||
2.000 | 2.020 | 2.000 | -0.020 | -0.99% | 25.7K | ||
3.88 | 3.92 | 3.88 | 0.00 | 0.00% | 401.3K | ||
5.00 | 5.00 | 4.96 | 0.00 | 0.00% | 63.5K | ||
3.380 | 3.420 | 3.380 | 0.000 | 0.00% | 200.7K | ||
9.80 | 9.85 | 9.70 | +0.10 | +1.03% | 93.3K | ||
2.500 | 2.520 | 2.480 | +0.040 | +1.63% | 121K | ||
0.260 | 0.260 | 0.250 | 0.000 | 0.00% | 15.6K | ||
1.66 | 1.70 | 1.64 | +0.02 | +1.22% | 7.43M | ||
1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 1K | ||
4.72 | 4.72 | 4.66 | -0.04 | -0.84% | 3.6K | ||
0.49 | 0.52 | 0.49 | 0.00 | 0.00% | 450.8K | ||
281.00 | 281.00 | 281.00 | 0.00 | 0.00% | 200 | ||
7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 462.1K | ||
11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 34.5K | ||
23.50 | 23.50 | 23.50 | +0.10 | +0.43% | 2.2K | ||
15.50 | 16.00 | 15.30 | -0.90 | -5.49% | 2K | ||
10.50 | 10.60 | 10.50 | +0.30 | +2.94% | 52.6K | ||
0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 119.9K | ||
14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 1.2K | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 139K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
34.00 | 34.25 | 33.50 | +0.25 | +0.74% | 234.1K | ||
3.04 | 3.08 | 3.04 | 0.00 | 0.00% | 67.3K | ||
19.10 | 19.30 | 18.90 | +0.30 | +1.60% | 7.7M | ||
3.70 | 3.74 | 3.68 | +0.02 | +0.54% | 24.7K | ||
53.25 | 54.50 | 53.00 | -0.50 | -0.93% | 5.09M | ||
0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 317.1K | ||
5.95 | 6.10 | 5.95 | -0.05 | -0.83% | 10.56M | ||
6.00 | 6.30 | 5.85 | -0.15 | -2.44% | 22.91M | ||
4.42 | 4.52 | 4.40 | 0.00 | 0.00% | 666.4K | ||
1.39 | 1.41 | 1.36 | +0.03 | +2.21% | 1.97M | ||
16.80 | 17.10 | 16.40 | -0.10 | -0.59% | 974.2K | ||
0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 1.64M | ||
0.790 | 0.820 | 0.780 | -0.020 | -2.47% | 6.02M | ||
8.50 | 8.90 | 8.45 | -0.40 | -4.49% | 431.5K | ||
0.47 | 0.47 | 0.46 | +0.01 | +2.17% | 173.4K | ||
3.120 | 3.200 | 3.100 | 0.000 | 0.00% | 1.25M | ||
0.32 | 0.32 | 0.31 | +0.01 | +3.23% | 132.3K | ||
1.540 | 1.580 | 1.540 | -0.010 | -0.65% | 1.41M | ||
2.20 | 2.22 | 2.18 | -0.02 | -0.90% | 144.2K | ||
6.50 | 6.65 | 6.40 | -0.05 | -0.76% | 2.21M | ||
6.60 | 6.75 | 6.55 | -0.05 | -0.75% | 39.4M | ||
0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 3.26M | ||
1.940 | 1.940 | 1.930 | 0.000 | 0.00% | 102.4K | ||
30.50 | 30.50 | 29.25 | +2.00 | +7.02% | 24.64M | ||
0.770 | 0.770 | 0.720 | +0.060 | +8.45% | 15.2K | ||
5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 266.6K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 1.58M | ||
49.75 | 51.75 | 49.25 | -1.00 | -1.97% | 11.24M | ||
0.77 | 0.77 | 0.76 | +0.01 | +1.32% | 89.6K | ||
0.78 | 0.81 | 0.78 | -0.01 | -1.27% | 571.1K | ||
9.25 | 9.35 | 9.20 | +0.15 | +1.65% | 2.14M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.60 | 3.62 | 3.58 | +0.02 | +0.56% | 18.5K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 100 | ||
1.75 | 1.78 | 1.75 | -0.01 | -0.57% | 1.07M | ||
0.460 | 0.480 | 0.460 | -0.010 | -2.13% | 454K | ||
0.900 | 0.900 | 0.880 | -0.010 | -1.10% | 20.1K | ||
0.460 | 0.490 | 0.450 | 0.000 | 0.00% | 538.3K | ||
13.00 | 13.30 | 12.80 | -0.10 | -0.76% | 14.62M | ||
1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 100 | ||
9.90 | 9.95 | 9.75 | +0.15 | +1.54% | 18.67M | ||
4.12 | 4.18 | 4.08 | +0.04 | +0.98% | 981.7K | ||
3.70 | 3.80 | 3.68 | +0.02 | +0.54% | 60.6K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 2.38M | ||
13.20 | 13.30 | 12.90 | +0.30 | +2.33% | 31.48M | ||
2.68 | 2.72 | 2.68 | -0.02 | -0.74% | 200.8K | ||
5.95 | 6.00 | 5.90 | 0.00 | 0.00% | 309.3K | ||
15.10 | 15.20 | 14.80 | +0.30 | +2.03% | 211.3K | ||
1.460 | 1.490 | 1.450 | +0.010 | +0.69% | 1.08M | ||
7.15 | 7.25 | 7.15 | -0.05 | -0.69% | 3.52M | ||
3.180 | 3.180 | 3.180 | +0.060 | +1.92% | 2K | ||
0.180 | 0.180 | 0.170 | +0.010 | +5.88% | 59.1K | ||
1.120 | 1.120 | 1.110 | 0.000 | 0.00% | 78.7K | ||
0.460 | 0.470 | 0.450 | +0.020 | +4.55% | 4.5K | ||
6.00 | 6.00 | 5.85 | +0.15 | +2.56% | 132.9K | ||
3.84 | 3.84 | 3.78 | +0.04 | +1.05% | 322.1K | ||
0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 157.6K | ||
4.84 | 4.88 | 4.84 | -0.06 | -1.22% | 106.3K | ||
2.140 | 2.180 | 2.140 | -0.040 | -1.83% | 23.4K | ||
1.76 | 1.76 | 1.75 | +0.01 | +0.57% | 396.4K | ||
7.30 | 7.45 | 7.25 | -0.05 | -0.68% | 16.23M | ||
6.25 | 6.25 | 6.10 | +0.20 | +3.31% | 119.8K | ||
19.30 | 20.20 | 19.30 | -0.50 | -2.53% | 28.23M | ||
2.720 | 2.720 | 2.700 | +0.020 | +0.74% | 38.3K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
5.05 | 5.10 | 4.98 | +0.07 | +1.41% | 916.4K | ||
10.00 | 10.40 | 9.85 | +0.20 | +2.04% | 14.98M | ||
2.100 | 2.160 | 2.080 | 0.000 | 0.00% | 762.1K | ||
4.960 | 5.000 | 4.960 | -0.040 | -0.80% | 1.9K | ||
5.30 | 5.35 | 5.10 | +0.25 | +4.95% | 2.52M | ||
6.700 | 6.750 | 6.450 | +0.250 | +3.88% | 1.87M | ||
15.90 | 16.00 | 15.50 | +0.40 | +2.58% | 3.32M | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 2.38M | ||
186.00 | 186.00 | 184.50 | +1.00 | +0.54% | 2K | ||
9.00 | 9.10 | 8.95 | -0.05 | -0.55% | 79.1K | ||
1.07 | 1.11 | 1.06 | 0.00 | 0.00% | 448.9K | ||
0.750 | 0.780 | 0.740 | 0.000 | 0.00% | 145.6K | ||
0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 202.4K | ||
1.740 | 1.750 | 1.730 | +0.010 | +0.58% | 400.6K | ||
4.16 | 4.32 | 4.14 | -0.12 | -2.80% | 4.22M | ||
7.40 | 7.50 | 7.40 | +0.05 | +0.68% | 1.04M | ||
0.99 | 1.02 | 0.99 | -0.03 | -2.94% | 328.7K | ||
4.86 | 4.90 | 4.86 | 0.00 | 0.00% | 700 | ||
2.220 | 2.260 | 2.200 | +0.020 | +0.91% | 289K | ||
2.700 | 2.720 | 2.660 | +0.060 | +2.27% | 392.6K | ||
1.25 | 1.28 | 1.24 | 0.00 | 0.00% | 1.1M | ||
30.00 | 30.50 | 29.75 | 0.00 | 0.00% | 7.35M | ||
3.72 | 3.76 | 3.70 | -0.04 | -1.06% | 203.6K | ||
2.940 | 2.960 | 2.920 | +0.020 | +0.68% | 711.6K | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.65 | 6.75 | 6.65 | -0.15 | -2.21% | 37.3K | ||
19.30 | 19.40 | 18.70 | +0.70 | +3.76% | 7.64M | ||
4.680 | 4.700 | 4.580 | +0.040 | +0.86% | 9.39M | ||
0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 220.7K | ||
9.00 | 9.10 | 9.00 | 0.00 | 0.00% | 1.12M | ||
15.60 | 15.70 | 15.40 | +0.20 | +1.30% | 174.4K | ||
1.74 | 1.74 | 1.70 | 0.00 | 0.00% | 9.1K | ||
16.20 | 16.50 | 16.10 | +0.10 | +0.62% | 11.05M | ||
5.45 | 5.45 | 5.40 | +0.05 | +0.93% | 1.1K | ||
4.36 | 4.40 | 4.36 | -0.02 | -0.46% | 7.1K | ||
3.50 | 3.54 | 3.48 | +0.02 | +0.57% | 7.96M | ||
13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 129.4K | ||
10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 1.9K | ||
45.25 | 45.25 | 45.25 | -0.25 | -0.55% | 900 | ||
0.76 | 0.76 | 0.74 | +0.02 | +2.70% | 2.7K | ||
2.460 | 2.480 | 2.400 | +0.100 | +4.24% | 330.9K | ||
4.90 | 5.05 | 4.82 | -0.06 | -1.21% | 2.05M | ||
1.570 | 1.570 | 1.550 | +0.030 | +1.95% | 441.1K | ||
1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 1.05M | ||
6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 1.75M | ||
3.08 | 3.12 | 3.08 | -0.04 | -1.28% | 285.1K | ||
2.96 | 3.02 | 2.96 | 0.00 | 0.00% | 26.36M | ||
28.25 | 29.25 | 28.25 | -0.50 | -1.74% | 7.75M | ||
4.52 | 4.60 | 4.48 | +0.04 | +0.89% | 6.74M | ||
4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 133.9K | ||
0.53 | 0.55 | 0.51 | +0.01 | +1.92% | 299.5K | ||
11.00 | 11.10 | 10.70 | +0.30 | +2.80% | 3.03M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 677.2K | ||
0.23 | 0.24 | 0.22 | -0.01 | -4.17% | 160.6K | ||
4.74 | 4.76 | 4.74 | 0.00 | 0.00% | 3.2K | ||
28.75 | 29.75 | 28.00 | -0.75 | -2.54% | 20.66M | ||
0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 239.7K | ||
3.30 | 3.42 | 3.28 | -0.04 | -1.20% | 9.68M | ||
0.26 | 0.28 | 0.26 | -0.01 | -3.70% | 1.18M | ||
1.81 | 1.83 | 1.80 | -0.01 | -0.55% | 58.6K | ||
3.16 | 3.20 | 3.16 | 0.00 | 0.00% | 477.1K | ||
7.05 | 7.05 | 6.90 | +0.05 | +0.71% | 41.1K | ||
12.60 | 12.70 | 12.50 | +0.10 | +0.80% | 8.8M | ||
3.18 | 3.22 | 3.14 | -0.02 | -0.63% | 288K | ||
7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 29.6K | ||
0.74 | 0.75 | 0.72 | +0.02 | +2.78% | 4.93M | ||
13.20 | 13.40 | 13.10 | 0.00 | 0.00% | 1.53M | ||
12.00 | 12.20 | 11.90 | 0.00 | 0.00% | 695.4K | ||
22.00 | 22.20 | 21.80 | 0.00 | 0.00% | 143.8K | ||
0.81 | 0.82 | 0.80 | +0.01 | +1.25% | 622.9K | ||
6.70 | 6.70 | 6.65 | +0.10 | +1.52% | 85.9K | ||
1.57 | 1.62 | 1.57 | +0.01 | +0.64% | 1.17M | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 20.8K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
19.50 | 19.60 | 19.30 | +0.20 | +1.04% | 989.4K | ||
25.50 | 26.00 | 25.25 | -0.25 | -0.97% | 274.2K | ||
0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 2.97M | ||
1.56 | 1.58 | 1.51 | -0.01 | -0.64% | 1.13M | ||
0.87 | 0.89 | 0.87 | 0.00 | 0.00% | 1.26M | ||
6.25 | 6.25 | 6.15 | +0.05 | +0.81% | 332.2K | ||
2.92 | 2.96 | 2.90 | -0.04 | -1.35% | 438.4K | ||
4.22 | 4.24 | 4.22 | 0.00 | 0.00% | 258.4K | ||
1.22 | 1.26 | 1.21 | 0.00 | 0.00% | 125.2K | ||
0.53 | 0.54 | 0.52 | +0.01 | +1.92% | 37.1K | ||
1.48 | 1.52 | 1.47 | -0.02 | -1.33% | 692.3K | ||
8.80 | 8.80 | 8.70 | 0.00 | 0.00% | 4.8K | ||
0.99 | 1.00 | 0.98 | -0.01 | -1.00% | 189K | ||
1.46 | 1.48 | 1.45 | +0.01 | +0.69% | 8.2K | ||
6.15 | 6.30 | 6.10 | -0.10 | -1.60% | 1.77M | ||
2.02 | 2.10 | 2.02 | 0.00 | 0.00% | 90.9K | ||
1.97 | 2.04 | 1.97 | -0.07 | -3.43% | 14.4K | ||
1.16 | 1.20 | 1.15 | +0.01 | +0.87% | 320.8K | ||
151.50 | 153.00 | 151.50 | 0.00 | 0.00% | 7.33M | ||
1.88 | 1.90 | 1.87 | -0.02 | -1.05% | 19K | ||
0.98 | 1.03 | 0.96 | -0.03 | -2.97% | 290.1K | ||
11.20 | 11.40 | 11.10 | +0.20 | +1.82% | 22.55M | ||
1.11 | 1.12 | 1.09 | +0.03 | +2.78% | 117.6K | ||
1.34 | 1.36 | 1.33 | -0.02 | -1.47% | 144.8K | ||
20.70 | 20.80 | 20.00 | +0.70 | +3.50% | 7.14M | ||
28.50 | 28.50 | 28.25 | +0.25 | +0.88% | 742.1K | ||
7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 1.6K | ||
13.80 | 14.10 | 13.80 | -0.20 | -1.43% | 758.8K | ||
10.90 | 11.10 | 10.80 | +0.10 | +0.93% | 245.3K | ||
4.08 | 4.18 | 4.08 | -0.02 | -0.49% | 4.62M | ||
3.08 | 3.12 | 3.06 | +0.02 | +0.65% | 488.8K | ||
3.20 | 3.28 | 3.18 | -0.06 | -1.84% | 2.66M | ||
17.30 | 17.40 | 17.10 | 0.00 | 0.00% | 3.82M | ||
0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 170K | ||
37.50 | 37.75 | 37.25 | +0.25 | +0.67% | 442.1K | ||
0.97 | 0.99 | 0.95 | -0.02 | -2.02% | 2.11M | ||
1.46 | 1.55 | 1.45 | -0.04 | -2.67% | 37.14M | ||
8.60 | 8.70 | 8.60 | 0.00 | 0.00% | 234.9K | ||
1.41 | 1.42 | 1.41 | 0.00 | 0.00% | 62.8K | ||
0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 4.82M | ||
3.32 | 3.32 | 3.26 | +0.06 | +1.84% | 68.3K | ||
7.05 | 7.35 | 6.95 | -0.20 | -2.76% | 4.31M | ||
3.86 | 3.90 | 3.86 | +0.02 | +0.52% | 191K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
3.92 | 3.94 | 3.88 | +0.02 | +0.51% | 346K | ||
11.60 | 11.90 | 11.60 | 0.00 | 0.00% | 38.1K | ||
10.80 | 10.80 | 10.40 | +0.50 | +4.85% | 372.3K | ||
10.10 | 10.30 | 10.10 | 0.00 | 0.00% | 14.5K | ||
1.03 | 1.09 | 1.01 | 0.00 | 0.00% | 26.2K | ||
7.85 | 7.95 | 7.75 | +0.05 | +0.64% | 502.1K | ||
5.70 | 5.75 | 5.65 | 0.00 | 0.00% | 1.44M | ||
0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 64K | ||
4.14 | 4.14 | 4.00 | +0.04 | +0.98% | 300 | ||
0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 128.3K | ||
3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 5K | ||
0.83 | 0.85 | 0.82 | +0.01 | +1.22% | 282.2K | ||
0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 325.8K | ||
5.25 | 5.30 | 5.20 | +0.05 | +0.96% | 17.2K | ||
3.44 | 3.52 | 3.44 | -0.04 | -1.15% | 132.1K | ||
5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 100K | ||
6.95 | 7.00 | 6.80 | +0.10 | +1.46% | 1.33M | ||
22.70 | 23.00 | 22.60 | +0.10 | +0.44% | 490.7K | ||
0.60 | 0.61 | 0.60 | -0.01 | -1.64% | 14.2K | ||
2.44 | 2.46 | 2.22 | +0.24 | +10.91% | 6.27M | ||
22.80 | 23.20 | 22.50 | -0.40 | -1.72% | 375.7K | ||
1.49 | 1.50 | 1.48 | -0.01 | -0.67% | 154.1K | ||
8.40 | 8.40 | 8.30 | +0.05 | +0.60% | 77.1K | ||
388.00 | 389.00 | 388.00 | +1.00 | +0.26% | 3K | ||
4.00 | 4.02 | 3.96 | -0.02 | -0.50% | 3.7K | ||
4.24 | 4.28 | 4.18 | +0.06 | +1.44% | 1.85M | ||
2.22 | 2.22 | 2.18 | +0.02 | +0.91% | 6.86M | ||
3.18 | 3.22 | 3.16 | 0.00 | 0.00% | 358.8K | ||
14.60 | 14.70 | 14.50 | +0.10 | +0.69% | 5.42M | ||
9.15 | 9.15 | 9.05 | +0.10 | +1.10% | 82.9K | ||
6.45 | 6.55 | 6.40 | +0.05 | +0.78% | 749.6K | ||
10.10 | 10.40 | 10.10 | -0.10 | -0.98% | 633.4K | ||
17.60 | 18.00 | 17.60 | -0.10 | -0.56% | 11.65M | ||
4.30 | 4.32 | 4.30 | -0.08 | -1.83% | 58.6K | ||
3.72 | 3.74 | 3.70 | -0.02 | -0.53% | 99.7K | ||
61.25 | 62.25 | 61.00 | 0.00 | 0.00% | 40.03M | ||
18.90 | 19.20 | 18.90 | 0.00 | 0.00% | 6.48M | ||
0.47 | 0.48 | 0.45 | 0.00 | 0.00% | 995.2K | ||
1.70 | 1.77 | 1.69 | -0.04 | -2.30% | 11.22M | ||
0.97 | 1.02 | 0.97 | -0.01 | -1.02% | 4.51M | ||
1.81 | 1.82 | 1.78 | +0.03 | +1.69% | 1.02M | ||
1.68 | 1.68 | 1.63 | +0.03 | +1.82% | 552.8K | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.20 | 9.35 | 9.15 | +0.10 | +1.10% | 5.48M | ||
3.48 | 3.50 | 3.46 | +0.02 | +0.58% | 188.5K | ||
2.30 | 2.38 | 2.28 | -0.02 | -0.86% | 3.4M | ||
15.00 | 15.20 | 15.00 | 0.00 | 0.00% | 12.41M |
摩根士丹利：泰国炼油商股息有望大幅提升- 提供者Investing.com•
泰国证券公司Tisco将泰国食品板块评级上调至超配- 提供者Investing.com•
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。