泰国股票

泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
AJ Plast	2.78	2.92	2.72	-0.12	-4.14%	4.81M	14/10
AAPICO Hitech	15.30	15.30	15.00	+0.20	+1.32%	122.5K	14/10
Advanced Info Tech	4.76	4.76	4.74	0.00	0.00%	753.4K	14/10
亿旺资讯	334.00	334.00	330.00	+2.00	+0.60%	6.93M	14/10
Beyond Securities	0.36	0.37	0.35	-0.01	-2.70%	668.7K	14/10
Aeon Thana Sinsap	93.00	93.25	91.25	+1.50	+1.64%	609.3K	14/10
Agripure	2.10	2.14	2.10	-0.04	-1.87%	180.6K	14/10
Aikchol Hospital	12.10	12.10	12.10	-0.20	-1.63%	100	14/10
泰国机场公司	57.50	58.75	57.00	-0.50	-0.86%	45.77M	14/10
Alucon	267.00	267.00	267.00	0.00	0.00%	100	14/10
Amanah Leasing	0.70	0.70	0.68	0.00	0.00%	205.1K	14/10
Amarin Printing	1.84	1.85	1.80	+0.03	+1.66%	14K	14/10
Amata Corp	32.00	32.25	31.50	+0.50	+1.59%	4.17M	14/10
Ananda Develop	0.290	0.300	0.290	-0.010	-3.33%	153.8K	14/10
AP	7.85	8.00	7.80	-0.15	-1.88%	6.33M	14/10
Aqua Corp	0.11	0.11	0.10	+0.01	+10.00%	566.9K	14/10
Areeya Property	1.50	1.50	1.50	0.00	0.00%	0	06/10
Asia Aviation	0.840	0.840	0.830	0.000	0.00%	3.95M	14/10
Asia Hotel	5.50	5.50	5.50	-0.15	-2.65%	500	14/10
Asia Metal	2.460	2.460	2.380	0.000	0.00%	20.2K	12/10
Asia Plus	2.300	2.300	2.280	+0.020	+0.88%	321.2K	14/10
Asia Precision	1.25	1.25	1.25	0.00	0.00%	100	14/10
Asia Sermkij Leasing	9.50	9.60	9.40	-0.05	-0.52%	198.3K	14/10
Asian Insulators	3.260	3.260	3.220	0.000	0.00%	17.6K	14/10
Asian Marine Services	1.440	1.470	1.420	+0.020	+1.41%	165.4K	14/10
Asian Seafoods	7.10	7.20	7.10	-0.05	-0.70%	218.4K	14/10
Asphere Innovations PCL	2.020	2.040	2.000	-0.040	-1.94%	131.6K	14/10
B 52 Capital PCL	0.23	0.23	0.22	0.00	0.00%	44.8K	14/10
Baan Rock Garden	1.030	1.030	1.000	+0.030	+3.00%	71.5K	14/10
Bangchak Corp	53.25	53.75	51.00	+2.25	+4.41%	28.89M	14/10
Bangkok Aviation Fuel	9.85	10.00	9.85	0.00	0.00%	76.3K	14/10
盘古银行	184.50	187.00	184.50	+0.50	+0.27%	9.26M	14/10
Bangkok Chain Hospital	11.20	11.50	11.00	-0.30	-2.61%	19.12M	14/10
Srisawad Finance PCL	1.65	1.65	1.60	+0.03	+1.85%	7.75M	14/10
Bangkok Land	0.520	0.550	0.510	-0.020	-3.70%	32.09M	14/10
Bangkok Life Assurance	22.40	22.70	22.20	+0.10	+0.45%	1.79M	14/10
Bangkok Union	12.00	12.20	11.90	0.00	0.00%	5.7K	14/10
Begistics	0.030	0.040	0.030	0.000	0.00%	5.68M	14/10
Bangsaphan Barmill	0.61	0.62	0.60	0.00	0.00%	43.9K	14/10
Bank of Ayudhya	39.50	40.50	39.25	-0.50	-1.25%	2.01M	14/10
Beauty Community	0.290	0.300	0.290	0.000	0.00%	1.94M	14/10
BEC World	1.85	1.88	1.85	-0.02	-1.07%	312.6K	14/10
Berli Jucker	18.10	18.60	18.00	-0.50	-2.69%	9.68M	14/10
Better World	0.22	0.23	0.21	0.00	0.00%	18.3M	14/10
BJC Heavy	3.060	3.160	3.060	-0.080	-2.55%	68.1K	14/10
Bangkok Dusit Medical	18.90	19.20	18.80	-0.20	-1.05%	85.58M	14/10
BTS	1.87	1.88	1.82	+0.04	+2.19%	68.56M	14/10
Bumrungrad Hospital	188.00	191.00	187.00	-1.00	-0.53%	2.6M	14/10
Cal-Comp Electronics	10.300	10.400	9.750	+0.450	+4.57%	88.26M	14/10
Castle Peak	11.00	11.20	10.90	0.00	0.00%	43.5K	14/10
Central Pattana	62.00	63.00	61.25	-0.75	-1.20%	10.43M	14/10
Central Plaza Hotel	43.00	44.00	42.75	-1.00	-2.27%	2.88M	14/10
CH Karnchang	17.50	17.60	17.30	+0.20	+1.16%	2.38M	14/10
Chai Watana Tannery	0.900	0.910	0.890	-0.010	-1.10%	173K	14/10
Charan Insurance	20.70	20.80	20.60	+0.10	+0.49%	5.1K	14/10
Charn Issara	0.34	0.35	0.34	0.00	0.00%	200	14/10
卜蜂集团（正大集团）	21.30	21.40	21.00	+0.20	+0.95%	14.17M	14/10
Charoong Thai Wire	6.45	6.50	6.45	0.00	0.00%	53.5K	14/10
Chiang Mai Ram	1.250	1.260	1.240	0.000	0.00%	144K	14/10
Chiangmai Frozen	1.500	1.500	1.490	-0.010	-0.66%	7.5K	14/10
Chonburi Concrete	0.27	0.27	0.26	0.00	0.00%	597.5K	14/10
Christiani Nielsen Thai	3.180	3.260	3.180	-0.040	-1.24%	397.1K	14/10
Chularat Hospital	1.560	1.590	1.560	-0.030	-1.89%	35.08M	14/10
Chumporn Palm Oil	3.520	3.560	3.480	+0.040	+1.15%	58.3K	14/10
City Sports Recreation	82.75	82.75	82.75	0.00	0.00%	0	05/10
City Steel	1.460	1.460	1.400	0.000	0.00%	0	28/09
CK Power	2.34	2.36	2.32	+0.02	+0.86%	1.14M	14/10
Communication System	0.930	0.930	0.920	0.000	0.00%	360.4K	14/10
CP All PCL	43.00	43.50	42.75	0.00	0.00%	27.43M	14/10
CPL	0.690	0.710	0.690	0.000	0.00%	30.3K	14/10
Crown Seal	46.75	46.75	46.75	-0.25	-0.53%	2.1K	14/10
AJ Advance	0.12	0.14	0.12	0.00	0.00%	14.56M	14/10
CSP Steel Center	0.77	0.80	0.73	-0.02	-2.53%	180.8K	14/10
DCON Products	0.16	0.17	0.15	+0.01	+6.67%	1.6M	14/10
Delta Electronics Thailand	260.00	261.00	253.00	-2.00	-0.76%	23.38M	14/10
Demco	3.540	3.580	3.480	+0.040	+1.14%	343.3K	14/10
Diamond Building	5.30	5.35	5.30	-0.05	-0.93%	47.5K	14/10
Dusit Thani	10.50	10.60	10.50	-0.10	-0.94%	46.9K	14/10
Dynasty Ceramic	1.330	1.340	1.320	0.000	0.00%	773.7K	14/10
Eason Paint	1.240	1.250	1.230	0.000	0.00%	176.1K	14/10
Eastern Commercial	0.750	0.750	0.740	+0.010	+1.35%	67.8K	14/10
Eastern Printing	1.08	1.08	1.05	+0.01	+0.93%	206.6K	14/10
Eastern Star RE	0.24	0.25	0.24	0.00	0.00%	148K	14/10
Eastern Water	5.00	5.00	4.88	+0.12	+2.46%	931.4K	14/10
Ekarat Engineering	1.08	1.10	1.07	-0.01	-0.92%	8.47M	14/10
Electricity Generating	125.00	125.00	123.50	+0.50	+0.40%	666.4K	14/10
X Bioscience PCL	0.05	0.05	0.04	0.00	0.00%	844.4K	14/10
EMC PCL	0.02	0.03	0.01	0.00	0.00%	40.41M	14/10
Erawan Group	3.52	3.58	3.52	-0.04	-1.12%	6.38M	14/10
Everland	0.07	0.07	0.06	0.00	0.00%	135.6K	14/10
Fancy Wood	0.19	0.19	0.19	-0.01	-5.00%	58.5K	14/10
Far East DDB	167.00	182.00	167.00	-11.00	-6.18%	800	14/10
FNS Holdings PCL	0.520	0.550	0.470	+0.040	+8.33%	180.1K	14/10
Food and Drinks	42.25	42.25	42.25	0.00	0.00%	0	29/09
Forth Corp	14.00	14.10	13.80	+0.10	+0.72%	1.19M	14/10
Fine Metal Technologies PCL	21.00	21.00	21.00	+0.50	+2.44%	1.1K	14/10
General Engineering	0.04	0.05	0.04	0.00	0.00%	2M	14/10
General Environmental	0.30	0.32	0.30	-0.02	-6.25%	338.3K	14/10
GFPT	11.10	11.30	11.10	-0.10	-0.89%	754K	14/10
Global Connections	5.30	5.35	5.30	-0.05	-0.93%	76.2K	14/10
Globlex Holding	0.66	0.67	0.65	0.00	0.00%	314.4K	14/10
GMM Grammy	4.30	4.50	4.30	-0.04	-0.92%	27.3K	14/10
Golden Lime	3.180	3.240	3.180	0.000	0.00%	28.5K	14/10
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	4.980	5.050	4.960	0.000	0.00%	26.8M	14/10
Haad Thip	15.00	15.20	15.00	-0.10	-0.66%	454.6K	14/10
Hana Microelectronics	52.50	52.75	51.00	+1.00	+1.94%	18.65M	14/10
Home Product Center	6.35	6.45	6.30	-0.05	-0.78%	31.71M	14/10
Hwa Fong Rubber	4.080	4.080	4.040	0.000	0.00%	21.6K	14/10
ICC Intl	23.40	23.50	23.40	-0.30	-1.27%	200	14/10
Ichitan Group	13.20	13.40	13.10	+0.10	+0.76%	2.91M	14/10
IFS Capital	1.81	1.81	1.79	+0.02	+1.12%	97.4K	14/10
Indorama Ventures	28.25	28.50	27.50	+0.75	+2.73%	9.76M	14/10
Inoue Rubber	13.00	13.00	12.90	0.00	0.00%	15.3K	14/10
Interhides	1.35	1.35	1.33	0.00	0.00%	5.2K	14/10
Internet Thailand	3.840	3.860	3.820	0.000	0.00%	298.7K	14/10
IRPC PCL	2.92	2.92	2.82	+0.06	+2.10%	196.58M	14/10
IT City	7.200	7.300	7.200	+0.050	+0.70%	103.2K	14/10
Italian Thai Development	0.370	0.380	0.360	0.000	0.00%	13.5M	14/10
Jack Chia Industries	84.75	84.75	84.50	0.00	0.00%	0	01/10
Jasmine Intl	0.77	0.78	0.75	+0.02	+2.67%	16.43M	14/10
Jasmine Telecom	22.10	22.70	22.00	-0.20	-0.90%	1.11M	14/10
Jay Mart	10.30	10.30	9.75	+0.45	+4.57%	10.4M	14/10
JMT Network Services	10.30	10.40	10.10	+0.10	+0.98%	4.31M	14/10
Bio Green Energy Tech PCL	0.26	0.27	0.26	-0.01	-3.70%	1.1M	14/10
KC Property	0.03	0.03	0.02	0.00	0.00%	2.3K	14/10
Kang Yong Electric	281.00	281.00	278.00	+2.00	+0.72%	1.1K	14/10
Karmarts	7.20	7.35	7.15	-0.10	-1.37%	524.1K	14/10
Kaset Thai Intl Sugar	1.90	1.90	1.89	0.00	0.00%	17K	14/10
开泰银行	231.00	235.00	229.00	0.00	0.00%	24.67M	14/10
KCE Electronics	77.25	77.50	73.50	+1.50	+1.98%	21.32M	14/10
KGI Securities	4.72	4.72	4.68	+0.02	+0.43%	1.2M	14/10
Khon Kaen Sugar	1.840	1.880	1.830	0.000	0.00%	1.85M	14/10
Khonburi Sugar	6.50	6.60	6.45	0.00	0.00%	254.6K	14/10
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00	0.00%	100	14/10
Kiatnakin Bank	113.50	115.00	113.00	0.00	0.00%	3.69M	14/10
泰京银行	42.75	43.00	42.25	+1.00	+2.40%	48.28M	14/10
Krungthai Car Rent	4.80	4.82	4.80	-0.02	-0.41%	16.1K	14/10
Krungthai Card	35.00	35.50	34.75	-0.25	-0.71%	7.17M	14/10
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	+0.01	+0.64%	214.7K	14/10
Lalin Property	4.18	4.32	4.16	-0.02	-0.48%	125.2K	14/10
Lam Soon	4.62	4.64	4.62	-0.02	-0.43%	106.6K	14/10
Land and Houses	3.44	3.46	3.40	-0.08	-2.27%	14.89M	14/10
Lanna Resources	14.70	14.90	14.70	-0.10	-0.68%	92.1K	14/10
Lee Feed Mill	2.440	2.460	2.420	0.000	0.00%	50K	14/10
LH Financial	1.220	1.240	1.210	+0.010	+0.83%	2.57M	14/10
Indara Insurance	44.50	44.50	44.50	-0.50	-1.11%	100	14/10
Lohakit Metal	3.560	3.560	3.540	+0.020	+0.56%	17.8K	14/10
Loxley PCL	1.880	1.890	1.840	+0.030	+1.62%	3.7M	14/10
Zalekta PCL	1.580	1.590	1.510	0.000	0.00%	2.4K	14/10
All Energy Utilities PCL	0.20	0.22	0.20	0.00	0.00%	1.96M	14/10
MDX	3.600	3.660	3.600	-0.040	-1.10%	243.1K	14/10
MK RE Develop	0.55	0.56	0.55	-0.01	-1.79%	30.4K	14/10
Mahachai Hospital	18.30	18.90	18.30	-0.20	-1.08%	20.3K	14/10
Major Cineplex	7.40	7.45	7.40	0.00	0.00%	791.8K	14/10
Major Development	0.300	0.310	0.300	-0.010	-3.23%	23.3K	14/10
Malee Group	3.80	3.80	3.78	0.00	0.00%	317.9K	14/10
Mandarin Hotel	21.00	21.10	21.00	0.00	0.00%	0	30/09
Roctec Global PCL	0.610	0.630	0.580	+0.030	+5.17%	5.07M	14/10
Matching Maximize	0.820	0.830	0.820	-0.020	-2.38%	2.7K	14/10
Matichon	3.18	3.18	3.10	0.00	0.00%	0	01/10
Maybank Kim Eng	7.60	7.60	7.55	+0.05	+0.66%	1.5K	14/10
MBK PCL	19.50	19.60	19.30	+0.10	+0.52%	1.44M	14/10
MC Group	11.40	11.40	11.30	+0.10	+0.88%	742.8K	14/10
MCOT PCL	5.05	5.05	5.00	+0.07	+1.41%	25.4K	14/10
Mega Lifesciences	32.75	33.25	32.75	-0.25	-0.76%	1.32M	14/10
Metro Systems	5.75	5.75	5.70	0.00	0.00%	300	14/10
MFC Asset Management	25.00	25.00	25.00	0.00	0.00%	1.4K	14/10
MFEC	6.15	6.25	6.15	-0.05	-0.81%	200K	14/10
Mida Assets	0.45	0.45	0.44	0.00	0.00%	235K	14/10
Mida Leasing	0.40	0.41	0.39	-0.01	-2.44%	3.19M	14/10
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	20.30	20.50	20.20	-0.10	-0.49%	26.42M	14/10
MK Restaurant	20.10	20.10	19.90	0.00	0.00%	308.3K	14/10
Modernform	1.960	1.980	1.960	-0.020	-1.01%	4K	14/10
Muang Thai Insurance	20.30	20.40	20.00	+0.30	+1.50%	2.9K	14/10
Muramoto Electron	300.00	300.00	297.00	+1.00	+0.33%	3.7K	14/10
NC Housing	0.42	0.42	0.41	+0.01	+2.44%	1.1K	14/10
Namyong Terminal	3.90	3.92	3.88	0.00	0.00%	461.9K	14/10
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	1.03M	14/10
Rabbit Holdings PCL	0.300	0.310	0.300	0.000	0.00%	4.04M	14/10
Nava Nakorn	1.750	1.770	1.740	+0.010	+0.57%	13.7K	14/10
Navakij Insurance	16.90	16.90	16.90	+0.30	+1.81%	1.5K	12/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	13.2K	14/10
Madame Bioscience PCL	1.08	1.09	1.07	-0.01	-0.92%	470.9K	14/10
Noble Development	1.45	1.45	1.43	0.00	0.00%	177K	14/10
Nonthavej Hospital	18.80	19.00	18.80	-0.10	-0.53%	4.4K	14/10
Stella X PCL	0.22	0.23	0.22	0.00	0.00%	379.8K	14/10
OCC	9.50	9.50	9.50	+0.20	+2.15%	100	12/10
Ocean Glass	8.90	8.90	8.90	0.00	0.00%	100	09/10
PCS Machine	2.96	2.96	2.92	+0.04	+1.37%	35.5K	14/10
Pacific Pipe	3.220	3.380	3.120	+0.060	+1.90%	111.1K	14/10
Bound Beyond PCL	7.15	7.25	7.00	0.00	0.00%	7K	14/10
Pan Asia Footwear	0.80	0.81	0.80	0.00	0.00%	44.4K	14/10
Pato Chemical	6.15	6.20	6.10	+0.05	+0.82%	10.5K	14/10
Peoples Garment	6.50	6.60	6.45	-0.15	-2.26%	2K	14/10
Permsin Steel	0.28	0.28	0.27	+0.01	+3.70%	38.8K	14/10
Phatra Leasing	1.290	1.300	1.290	0.000	0.00%	17.2K	14/10
Polyplex	13.70	13.90	13.70	-0.10	-0.72%	15.3K	14/10
POSCO Thainox	3.86	3.94	3.84	-0.08	-2.03%	67.3K	14/10
Power Line Eng	0.06	0.07	0.05	0.00	0.00%	3.5M	14/10
Prakit	10.50	10.50	10.50	+0.10	+0.96%	500	09/10
Pranda Jewelry	1.540	1.550	1.540	0.000	0.00%	74.2K	14/10
Pre-Built	3.40	3.40	3.38	0.00	0.00%	63.4K	14/10
Precious Shipping	9.75	9.95	9.45	+0.30	+3.17%	13.3M	14/10
Preecha	0.280	0.290	0.270	0.000	0.00%	73.1K	14/10
Premier Marketing	10.90	11.00	10.90	0.00	0.00%	203.6K	14/10
Premier Products	0.700	0.700	0.690	-0.010	-1.41%	200	14/10
Premier Tech	11.70	11.80	11.60	0.00	0.00%	434.3K	14/10
President Bakery	46.25	46.25	45.75	0.00	0.00%	2.7K	14/10
Principal Capital	1.65	1.67	1.65	-0.01	-0.60%	193.9K	14/10
Prinsiri	1.340	1.340	1.340	0.000	0.00%	1.8K	14/10
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	8.20	8.20	8.10	+0.10	+1.23%	3.51M	14/10
泰国国家石油公司	40.75	41.25	40.50	+0.50	+1.24%	120.88M	14/10
PTT Exploration	155.50	155.50	151.00	+5.50	+3.67%	45.81M	14/10
泰石油全球化工	53.25	54.00	52.00	+1.25	+2.40%	29.52M	14/10
Quality Construction	5.95	5.95	5.90	0.00	0.00%	36.8K	14/10
Quality Houses	1.370	1.370	1.330	+0.030	+2.24%	18.38M	14/10
Raimon Land	0.09	0.09	0.08	0.00	0.00%	122.9K	14/10
Ramkhamhaeng Hospital	17.20	17.20	17.10	0.00	0.00%	24.4K	14/10
Singha Estate	0.510	0.520	0.510	0.000	0.00%	152.6K	14/10
Ratchaburi Electricity	37.75	38.00	37.50	-0.25	-0.66%	1.88M	14/10
Ratchthani Leasing	1.90	1.94	1.89	-0.03	-1.55%	10.65M	14/10
Regional Container	47.75	48.50	45.00	+2.75	+6.11%	8.72M	14/10
Rockworth	10.70	11.50	10.60	-0.50	-4.46%	1.1K	14/10
Rojana Industrial	5.65	5.70	5.60	0.00	0.00%	702.4K	14/10
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.42	0.43	0.41	+0.01	+2.44%	2.64M	14/10
RS	0.16	0.16	0.14	+0.01	+6.67%	470.6K	14/10
S & J Intl	29.50	29.50	28.50	0.00	0.00%	800	12/10
S&P Syndicate	8.60	8.60	8.60	0.00	0.00%	5.5K	14/10
S Khonkaen Foods	3.16	3.18	3.14	-0.04	-1.25%	171K	14/10
S Pack Print	1.550	1.590	1.550	-0.040	-2.52%	20.5K	14/10
Sabina	15.30	15.40	15.30	-0.10	-0.65%	247.6K	14/10
Saha Pathana Inter	35.25	35.25	34.75	0.00	0.00%	338.7K	14/10
Saha Pathanapibul	56.50	56.50	56.25	0.00	0.00%	150.6K	14/10
Saha Union	27.25	27.25	27.25	-0.25	-0.91%	6.7K	14/10
Ratch Pathana Energy PCL	2.58	2.60	2.58	-0.02	-0.77%	9K	14/10
Sahamit Machinery	3.52	3.56	3.52	-0.02	-0.56%	71.6K	14/10
Sahamitr Pressure	9.50	9.50	9.45	+0.05	+0.53%	47.8K	14/10
Samart Corp	5.60	5.65	5.55	0.00	0.00%	174.6K	14/10
Samart Telcoms	3.22	3.26	3.20	0.00	0.00%	134.4K	14/10
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.770	0.790	0.770	0.000	0.00%	54.7K	14/10
Sansiri	1.430	1.440	1.420	+0.010	+0.70%	31.28M	14/10
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.950	1.970	1.940	-0.010	-0.51%	3.07M	14/10
SE Education	1.300	1.300	1.300	-0.020	-1.52%	12.5K	14/10
Seafco	2.86	2.88	2.80	-0.04	-1.38%	2.54M	14/10
Seafresh Industry	1.530	1.600	1.500	-0.050	-3.16%	2.62M	14/10
Xspring Capital	0.52	0.52	0.50	+0.01	+1.96%	16.5M	14/10
Sena Development	1.630	1.640	1.620	+0.010	+0.62%	118.4K	14/10
Shangri La Hotel	42.25	42.50	42.25	-0.75	-1.74%	1K	12/10
暹罗白水泥	277.00	277.00	269.00	+4.00	+1.47%	10.86M	14/10
Siam City Cement	151.50	152.00	151.50	0.00	0.00%	50.6K	14/10
Siam Global	6.65	6.75	6.60	0.00	0.00%	16.42M	14/10
Siam Pan	11.60	11.70	11.60	-0.10	-0.85%	2K	12/10
Siam Steel Service	2.240	2.300	2.240	-0.040	-1.75%	101.6K	14/10
Siam Steel Intl	0.860	0.880	0.860	-0.030	-3.37%	76.7K	14/10
Siamgas Petrochemicals	9.00	9.00	8.85	+0.10	+1.12%	299.3K	14/10
Sikarin	7.95	8.00	7.85	+0.05	+0.63%	375.6K	14/10
Singer	13.00	13.10	12.50	+0.40	+3.17%	12.14M	14/10
Nex Point	0.87	0.88	0.86	0.00	0.00%	2.22M	14/10
SIS Distribution	25.50	25.75	25.00	0.00	0.00%	326K	14/10
SNC Former	6.70	6.75	6.65	0.00	0.00%	30.2K	14/10
Solartron	0.250	0.260	0.240	0.000	0.00%	1.23M	14/10
Somboon Advance Tech	16.10	16.20	15.90	+0.10	+0.63%	329.5K	14/10
Southern Concrete Pile	9.40	9.45	9.35	0.00	0.00%	35.6K	14/10
SPCG	12.00	12.00	11.60	+0.10	+0.84%	5.15M	14/10
Allianz Ayudhya Capital PCL	42.25	42.50	42.00	0.00	0.00%	2.3K	14/10
Sri Trang Agro	23.20	23.30	22.90	+0.30	+1.31%	6.81M	14/10
Sriracha Construction	17.80	17.80	17.50	+0.30	+1.71%	180.6K	14/10
Srisawad Power 1979	22.20	22.30	21.90	0.00	0.00%	7.2M	14/10
Srithai Superware	1.07	1.08	1.07	-0.01	-0.93%	65.9K	14/10
Srivichaivejvivat	8.30	8.40	8.25	-0.05	-0.60%	200.4K	14/10
Stars Microelectronics	7.700	7.700	7.250	+0.350	+4.76%	23.46M	14/10
STP&I	5.60	5.65	5.50	+0.10	+1.82%	6.61M	14/10
Sub Sri Thai	0.99	0.99	0.98	0.00	0.00%	1.5K	14/10
Supalai PCL	15.60	15.70	15.60	-0.10	-0.64%	2.97M	14/10
Superblock	0.12	0.13	0.12	0.00	0.00%	8.35M	14/10
Surapon Foods	4.98	5.00	4.98	0.00	0.00%	13.7K	14/10
Susco	2.400	2.420	2.320	+0.080	+3.45%	2.12M	14/10
SVOA	2.060	2.080	2.020	0.000	0.00%	1.15M	14/10
Symphony Communication	6.450	6.550	6.400	-0.100	-1.53%	102.3K	14/10
Synnex Thailand	9.70	9.80	9.55	+0.15	+1.57%	1.98M	14/10
Syntec Construct	1.770	1.790	1.770	0.000	0.00%	80.1K	14/10
TKS Tech	8.05	8.10	7.95	0.00	0.00%	176.4K	14/10
TKrungthai Industries	0.67	0.67	0.65	0.00	0.00%	13.1K	14/10
Tata Steel Thailand	0.91	0.92	0.90	0.00	0.00%	1.07M	14/10
TCJ Asia	2.86	2.86	2.80	0.00	0.00%	2.5K	09/10
Team Precision	6.70	6.80	6.55	+0.10	+1.52%	5.86M	14/10
Tpcs PCL	10.10	10.10	10.10	-0.10	-0.98%	200	14/10
Thai Airways Intl	5.65	5.70	5.60	-0.05	-0.88%	21.14M	14/10
Thai Capital	0.27	0.27	0.25	+0.01	+3.85%	573.3K	14/10
Birla Carbon	57.00	60.00	57.00	-2.25	-3.80%	5.2K	14/10
Thai Coating	24.50	24.60	24.50	0.00	0.00%	1K	12/10
JCK International	0.16	0.17	0.15	-0.01	-5.88%	11.61M	14/10
Thai Film	0.04	0.05	0.04	0.00	0.00%	915K	14/10
Thai Metal Drum	27.25	27.25	27.00	0.00	0.00%	2.1K	14/10
TMT Steel PCL	4.46	4.46	4.40	0.00	0.00%	13K	14/10
Thai Nam Plastic	0.88	0.92	0.87	-0.04	-4.35%	163.8K	14/10
泰国石油	75.00	75.50	71.75	+4.00	+5.63%	28.63M	14/10
Thai OPP	131.50	131.50	131.50	0.00	0.00%	0	02/10
Thai Optical	7.00	7.05	7.00	-0.05	-0.71%	8.6K	14/10
Thai Packaging Printing	13.00	13.00	12.80	+0.10	+0.78%	2.8K	14/10
Thai Poly Acrylic	2.68	2.68	2.68	0.00	0.00%	100	14/10
Thai Polycons	0.100	0.100	0.090	+0.010	+11.11%	462.4K	14/10
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.47	0.48	0.46	0.00	0.00%	3.85M	14/10
Thai Rubber Latex	1.16	1.17	1.14	+0.01	+0.87%	5.16M	14/10
Thai Setakij Insurance	0.05	0.05	0.04	+0.01	+25.00%	2.5K	14/10
Thai Stanley Electric	224.00	225.00	223.00	+1.00	+0.45%	12.9K	14/10
Thai Steel Cable	14.70	14.80	14.70	0.00	0.00%	28.9K	14/10
Thai Textile	25.50	25.50	24.50	+1.20	+4.94%	500	08/10
Thai Vegetable Oil	28.25	28.75	27.75	0.00	0.00%	1.43M	14/10
Thai Wacoal	15.60	15.70	15.50	-0.10	-0.64%	5.3K	14/10
Thai Wire Products	1.490	1.500	1.470	0.000	0.00%	24K	14/10
Steel	0.880	0.910	0.870	+0.010	+1.15%	1.14M	14/10
Thai German Products	0.04	0.04	0.03	0.00	0.00%	52.2K	14/10
Thaicom PCL	9.65	9.75	9.55	+0.05	+0.52%	1.87M	14/10
TCM Cor	0.290	0.290	0.290	0.000	0.00%	2K	14/10
Nova Empire PCL	5.45	5.45	5.45	+0.05	+0.93%	300	14/10
PP Prime	0.39	0.39	0.36	-0.01	-2.50%	223.5K	14/10
Thaire Life Assurance	1.19	1.21	1.18	-0.02	-1.65%	803.3K	14/10
Thai Rung Union	3.52	3.66	3.52	-0.08	-2.22%	39.1K	14/10
Thaitheparos	40.75	40.75	40.50	0.00	0.00%	2.2K	14/10
Thanachart Capital	80.00	80.75	78.00	+2.50	+3.23%	4.17M	14/10
Thantawan	22.20	22.20	22.10	0.00	0.00%	21.8K	14/10
Thitikorn	4.36	4.44	4.26	-0.02	-0.46%	68K	14/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	0	01/10
Thoresen Thai Agencies	5.25	5.30	5.10	+0.15	+2.94%	3.94M	14/10
Frasers Property Thailand	7.00	7.05	7.00	-0.05	-0.71%	23K	14/10
TIPCO Asphalt	17.60	17.70	17.30	+0.10	+0.57%	7.13M	14/10
Tipco Foods	6.60	6.60	6.50	+0.05	+0.76%	154.9K	14/10
TISCO Financial	124.00	125.50	123.50	-0.50	-0.40%	2.65M	14/10
TMBThanachart Bank	2.900	2.940	2.880	0.000	0.00%	295.03M	14/10
Tong Hua	0.44	0.45	0.44	-0.01	-2.22%	54.7K	14/10
TPI Polene	0.890	0.910	0.880	0.000	0.00%	17.15M	14/10
TRC Construction	0.38	0.39	0.37	0.00	0.00%	502.7K	14/10
Trinity Watthana	2.40	2.40	2.36	0.00	0.00%	22.6K	14/10
Tropical Canning	8.25	8.25	8.20	0.00	0.00%	88.9K	14/10
True Corp	12.10	12.50	12.00	-0.30	-2.42%	272.4M	14/10
TTW PCL	9.90	10.00	9.85	-0.10	-1.00%	8.14M	14/10
TWZ	0.01	0.01	0.01	0.00	0.00%	312.1K	14/10
Tycoons World	1.650	1.650	1.620	0.000	0.00%	9K	12/10
Union Mosaic	0.88	0.91	0.88	-0.02	-2.22%	797.3K	14/10
Union Plastic	26.00	26.75	26.00	-0.50	-1.89%	4.1K	14/10
Unique Eng	2.60	2.64	2.60	-0.02	-0.76%	190.1K	14/10
United Palm Oil	6.80	6.80	6.65	+0.20	+3.03%	70.7K	09/10
United Paper	8.80	8.85	8.70	0.00	0.00%	216.4K	14/10
Univanich Palm Oil	13.10	13.10	13.00	0.00	0.00%	791.3K	14/10
Univentures	0.87	0.88	0.87	0.00	0.00%	221.8K	14/10
Vanachai	1.84	1.84	1.83	+0.01	+0.55%	41K	14/10
Varopakorn	5.90	5.90	5.75	+0.10	+1.72%	10.4K	14/10
VGI Global Media	1.04	1.06	0.96	+0.09	+9.47%	322.71M	14/10
Vibhavadi Medical Center	1.330	1.340	1.320	0.000	0.00%	615.7K	14/10
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	304.2K	14/10
WHA Corp	5.00	5.05	4.96	0.00	0.00%	123.61M	14/10
Wiik & Hoeglund	1.190	1.200	1.170	-0.010	-0.83%	453.7K	14/10
Workpoint	3.38	3.38	3.34	+0.02	+0.60%	22.1K	14/10
Wyncoast Industrial	0.29	0.30	0.29	0.00	0.00%	31.3K	14/10
2S Metal	3.520	3.540	3.520	-0.020	-0.56%	62.2K	14/10
Asset Five	1.760	1.770	1.750	0.000	0.00%	8.9K	14/10
Asia Green Energy	1.35	1.35	1.33	+0.01	+0.75%	204.4K	14/10
AI Energy	1.51	1.52	1.50	0.00	0.00%	598.6K	14/10
Asian Phytoceuticals	2.52	2.52	2.48	0.00	0.00%	70.9K	14/10
Chu Kai	0.310	0.320	0.310	0.000	0.00%	1.98M	14/10
Country Group Develop	0.09	0.10	0.09	0.00	0.00%	16.63M	14/10
Bangkok Dec-Con	1.150	1.150	1.130	0.000	0.00%	9.3K	14/10
Energy Absolute	2.70	2.72	2.68	+0.02	+0.75%	13.32M	14/10
Proud Real Estate	1.130	1.140	1.100	+0.010	+0.89%	33.8K	14/10
Thanulux	19.00	19.00	19.00	0.00	0.00%	1.1K	12/10
Halcyon Tech	5.15	5.35	5.00	-0.10	-1.90%	1.71M	14/10
Kiattana Transport	0.32	0.33	0.32	-0.01	-3.03%	1.64M	14/10
Interlink Communication	4.84	4.86	4.78	0.00	0.00%	209.9K	14/10
Lighting and Equipment	1.020	1.020	1.020	0.000	0.00%	700	14/10
Mono Tech	0.490	0.500	0.480	-0.010	-2.00%	2.41M	14/10
Panjawattana Plastic	2.000	2.000	1.990	-0.020	-0.99%	13K	14/10
Pylon	3.92	3.98	3.84	+0.02	+0.51%	887.1K	14/10
QTC Energy	5.20	5.35	5.05	+0.05	+0.97%	297.5K	14/10
Sea Oil	3.760	3.780	3.740	+0.020	+0.53%	634.3K	14/10
Thai Plaspac	9.10	9.45	9.05	+0.05	+0.55%	140.2K	14/10
UAC Global	2.440	2.460	2.440	-0.020	-0.81%	204.3K	14/10
RSXYZ PCL	0.270	0.270	0.260	0.000	0.00%	18.7K	14/10
Thai Agro Energy	1.56	1.58	1.54	+0.01	+0.65%	750.5K	14/10
Newcity Bangkok	1.74	1.74	1.73	0.00	0.00%	2.6K	14/10
Asia Fiber	4.40	4.40	4.40	-0.02	-0.45%	200	14/10
Capital Engineering	0.53	0.54	0.53	0.00	0.00%	110K	14/10
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	29/09
MCS Steel	7.70	7.70	7.60	0.00	0.00%	162.2K	14/10
PRG Cor	10.60	10.60	10.40	+0.10	+0.95%	4K	14/10
Union Pioneer	22.40	22.50	22.40	-0.60	-2.61%	1.3K	14/10
DTC Industries	15.00	15.00	15.00	0.00	0.00%	100	12/10
TSTE PCL	10.20	10.20	10.20	+0.10	+0.99%	5.9K	14/10
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	41.8K	14/10
Boutique Newcity	12.40	12.80	12.40	-0.40	-3.13%	4.2K	14/10
G J Steel	0.09	0.10	0.08	-0.01	-10.00%	5.67M	14/10
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	31.75	32.25	31.50	-0.50	-1.55%	259.3K	14/10
Siam Wellness	3.04	3.08	3.02	+0.02	+0.66%	1.39M	14/10
Bangkok Airways	18.90	19.10	18.70	-0.10	-0.53%	3.99M	14/10
Buriram Sugar	3.76	3.78	3.74	+0.02	+0.53%	52.4K	14/10
Carabao	50.50	50.75	50.00	+0.50	+1.00%	2.46M	14/10
Vichitbhan Palmoil	0.45	0.45	0.43	+0.01	+2.27%	127.5K	14/10
Eastern Polymer	6.65	6.70	6.50	+0.05	+0.76%	28.97M	14/10
Plan B Media	8.65	8.80	8.50	+0.15	+1.76%	38.79M	14/10
S 11	4.32	4.38	4.30	-0.06	-1.37%	136.6K	14/10
Platinum Group	1.28	1.30	1.26	0.00	0.00%	977.7K	14/10
SKY ICT	17.40	17.60	17.40	-0.20	-1.14%	274.6K	14/10
Country Group Hold	0.68	0.69	0.67	0.00	0.00%	3.68M	14/10
Thai Solar Energy	1.160	1.200	1.140	-0.010	-0.85%	9.87M	14/10
PM Thoresen Asia	8.65	8.65	8.65	0.00	0.00%	1.5K	14/10
Salee Printing	0.47	0.49	0.46	-0.04	-7.84%	54.4K	14/10
WICE Logistics	3.040	3.040	2.980	0.000	0.00%	279.9K	14/10
Advanced Connection	0.34	0.35	0.33	0.00	0.00%	3.29M	14/10
ALT Telecom	1.670	1.710	1.670	-0.030	-1.76%	923.9K	14/10
Amata VN	2.10	2.16	2.10	-0.04	-1.87%	269.8K	14/10
Asefa	7.25	7.45	7.15	-0.05	-0.68%	1.21M	14/10
Bangkok Expressway Metro	6.35	6.40	6.10	-0.05	-0.78%	109.51M	14/10
BIG Camera	0.30	0.31	0.29	0.00	0.00%	99.4K	14/10
Bangkok Ranch	1.770	1.780	1.750	-0.010	-0.56%	415.8K	14/10
Com7	33.25	33.75	32.50	+0.25	+0.76%	12.57M	14/10
Nirvana Daii	0.820	0.840	0.800	-0.010	-1.20%	30.5K	14/10
Ekachai Medical	5.15	5.25	5.15	0.00	0.00%	434.6K	14/10
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	515.4K	14/10
Global Power Synergy	50.75	51.00	50.25	+0.25	+0.50%	7.1M	14/10
Green Resources	0.81	0.81	0.81	+0.01	+1.25%	29K	14/10
JAS Asset	0.80	0.80	0.79	+0.02	+2.56%	363.3K	14/10
JWD InfoLogistics	10.10	10.20	9.95	+0.10	+1.00%	1.12M	14/10
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.60	3.56	-0.02	-0.56%	119.1K	14/10
OHTL	265.00	265.00	265.00	0.00	0.00%	100	14/10
Origin Property	1.70	1.71	1.69	-0.01	-0.58%	825K	14/10
Patkol	0.450	0.470	0.440	-0.010	-2.17%	1.02M	14/10
SCI Electric	0.830	0.830	0.810	-0.010	-1.19%	50.2K	14/10
Scan Inter	0.480	0.490	0.460	+0.010	+2.13%	76.9K	14/10
Star Petroleum Refining	16.00	16.20	15.10	+0.80	+5.26%	82.06M	14/10
Plus Tech Innovation PCL	0.98	0.98	0.98	0.00	0.00%	400	14/10
Thai Foods	9.10	9.15	8.90	0.00	0.00%	17.17M	14/10
Taokaenoi Food	4.54	4.58	4.50	+0.02	+0.44%	760.8K	14/10
TPBI	3.68	3.70	3.64	+0.02	+0.55%	99.8K	14/10
Triton	0.02	0.03	0.02	0.00	0.00%	415.2K	14/10
Thai Union	12.60	12.80	12.50	0.00	0.00%	9.39M	14/10
Thai Wah	2.54	2.60	2.54	-0.06	-2.31%	214.9K	14/10
Business Alignment	6.05	6.15	6.05	-0.10	-1.63%	186K	14/10
Rajthanee Hospital	16.30	16.70	16.30	-0.10	-0.61%	780.4K	14/10
Interlink Telecom	1.570	1.620	1.540	-0.030	-1.88%	3.58M	14/10
BCPG	6.60	6.65	6.60	-0.05	-0.75%	3.68M	14/10
Selic Corp	3.220	3.240	3.160	+0.080	+2.55%	79.5K	14/10
Sahakol Equipment	0.170	0.170	0.160	0.000	0.00%	72.8K	14/10
Alla	1.100	1.100	1.090	0.000	0.00%	300K	14/10
FN Factory Outlet	0.430	0.440	0.430	-0.010	-2.27%	4.1K	14/10
Thai Nippon Rubber	5.90	5.90	5.85	+0.05	+0.85%	23.9K	14/10
Pruksa	3.80	3.82	3.76	0.00	0.00%	172.4K	14/10
SiamEast Solutions	0.470	0.470	0.460	0.000	0.00%	70.7K	14/10
Ratchaphruek Hospital	4.84	4.86	4.80	0.00	0.00%	610.1K	14/10
Synergetic Auto Performance	2.100	2.120	2.100	-0.020	-0.94%	8.4K	14/10
Dental Corp	2.92	2.92	2.88	0.00	0.00%	110.2K	14/10
TPI Polene Power	1.60	1.62	1.59	-0.02	-1.23%	4.19M	14/10
Wha Utilities	6.90	7.05	6.80	-0.10	-1.43%	7.55M	14/10
Global Green Chemicals	5.80	5.90	5.80	-0.05	-0.85%	24.2K	14/10
BGrimm Power	19.70	19.70	19.30	+0.40	+2.07%	23.47M	14/10
Firetrade Engineering	2.680	2.700	2.640	0.000	0.00%	32.5K	14/10
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.92	4.96	4.74	+0.10	+2.07%	1.73M	14/10
Prima Marine	8.85	8.95	8.55	+0.25	+2.91%	6M	14/10
ICN	2.080	2.100	2.040	+0.020	+0.97%	702.6K	14/10
S Kijchai Enterprise	4.920	4.980	4.920	0.000	0.00%	21.2K	14/10
Sermsang Power	7.85	7.85	7.70	+0.15	+1.95%	3.42M	14/10
Wattanapat Hospital	5.950	6.000	5.850	-0.150	-2.46%	479.2K	14/10
TOA Paint	15.00	15.00	14.80	+0.20	+1.35%	541.5K	14/10
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	598.2K	14/10
Thai President Foods	183.50	183.50	183.00	0.00	0.00%	2.5K	14/10
Rhom Bho Property	8.15	8.55	8.15	-0.35	-4.12%	244.8K	14/10
Rich Sport	1.14	1.16	1.08	+0.06	+5.56%	1.37M	14/10
Sahathai Terminal	0.840	0.880	0.840	-0.010	-1.18%	663.9K	14/10
Sakol Energy	0.19	0.20	0.18	0.00	0.00%	603.5K	14/10
Grand Prix	1.790	1.790	1.780	-0.010	-0.56%	267.2K	14/10
Humanica	4.40	4.44	4.32	+0.06	+1.38%	2.02M	14/10
Thonburi Healthcare	6.65	6.80	6.60	-0.15	-2.21%	1.37M	14/10
CPT Drives	1.14	1.15	1.14	-0.02	-1.72%	198.2K	14/10
Do Day Dream	4.80	4.84	4.70	-0.04	-0.83%	7.8K	14/10
Sunsweet	2.020	2.040	2.000	-0.020	-0.98%	197.1K	14/10
Chememan	2.600	2.600	2.500	+0.060	+2.36%	51.6K	14/10
Chayo Group	1.26	1.27	1.25	0.00	0.00%	394.4K	14/10
Muangthai Capital	29.00	29.25	28.75	+0.25	+0.87%	5.77M	14/10
WP Energy	3.64	3.66	3.64	0.00	0.00%	52.5K	14/10
TEAM Consulting	2.860	2.880	2.840	+0.020	+0.70%	809.6K	14/10
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.10	6.20	6.10	-0.10	-1.61%	10.6K	14/10
Praram 9 Hospital	18.80	18.90	18.80	0.00	0.00%	270.8K	14/10
North East Rubbers	4.620	4.660	4.600	-0.020	-0.43%	1.75M	14/10
Chaopraya Mahanakorn	0.41	0.41	0.40	0.00	0.00%	5.9K	14/10
SISB	8.65	8.75	8.60	0.00	0.00%	476.6K	14/10
TQM Corp	14.70	15.00	14.70	-0.20	-1.34%	314.2K	14/10
Stonehenge Inter	1.72	1.72	1.71	-0.01	-0.58%	3.3K	14/10
Osotspa	16.30	16.60	16.20	-0.20	-1.21%	10.87M	14/10
Zen Corp	5.40	5.40	5.40	0.00	0.00%	600	14/10
Veranda Resort	4.36	4.38	4.36	-0.04	-0.91%	14K	14/10
Dohome	3.46	3.52	3.46	-0.06	-1.70%	6.9M	14/10
Index Living Mall	13.60	13.60	13.30	+0.20	+1.49%	180.5K	14/10
Thai Group Holdings	10.70	11.00	10.30	-0.20	-1.83%	1.2K	14/10
Toray Textiles	47.00	47.00	47.00	-0.25	-0.53%	100	14/10
Autocorp Holding	0.88	0.91	0.82	0.00	0.00%	175.7K	14/10
Copperwired	2.380	2.420	2.360	+0.020	+0.85%	167.4K	14/10
R And B Food Supply	5.05	5.10	4.98	0.00	0.00%	697.3K	14/10
S Hotels And Resorts	1.480	1.500	1.470	-0.010	-0.67%	2M	14/10
Absolute Clean Energy	1.33	1.34	1.32	0.00	0.00%	1.3M	14/10
Bangkok Commercial	6.30	6.50	6.15	-0.20	-3.08%	40.63M	14/10
Starflex	3.20	3.20	3.16	+0.02	+0.63%	131.7K	14/10
Asset World	3.06	3.12	3.02	-0.02	-0.65%	51.37M	14/10
Central Retail	31.50	32.00	31.25	+0.50	+1.61%	8.05M	14/10
Infraset PCL	4.76	4.86	4.68	-0.08	-1.65%	13.31M	14/10
Inter Pharma PCL	4.86	4.92	4.86	-0.08	-1.62%	235K	14/10
Villa Kunalai Co	0.54	0.54	0.52	0.00	0.00%	15.6K	14/10
Sri Trang Gloves	10.30	10.70	10.30	-0.20	-1.90%	2.02M	14/10
Successmore Being	0.13	0.14	0.13	0.00	0.00%	259.6K	14/10
Nr Instant	0.23	0.24	0.22	0.00	0.00%	1.28M	14/10
Siamrajathanee	4.50	4.76	4.50	-0.24	-5.06%	116.6K	14/10
SCG Packaging	30.00	30.75	29.75	0.00	0.00%	8.12M	14/10
Well Graded	0.65	0.66	0.64	+0.01	+1.56%	23.4K	14/10
Next Capital	3.24	3.24	3.16	+0.02	+0.62%	4.79M	14/10
Right Tunnelling	0.29	0.30	0.28	0.00	0.00%	955.2K	14/10
J R W Utility	1.86	1.86	1.83	0.00	0.00%	64.8K	14/10
Saksiam Leasing	3.10	3.10	3.02	0.00	0.00%	2.04M	14/10
Siamese Asset	6.80	6.80	6.80	-0.15	-2.16%	1K	14/10
PTT Oil and Retail Business PCL	12.20	12.30	12.10	+0.10	+0.83%	6.55M	14/10
Rojukiss International PCL	3.58	3.60	3.54	+0.02	+0.56%	1.17M	14/10
Assetwise PCL	7.65	7.70	7.55	0.00	0.00%	8.2K	14/10
Earth Tech Environment PCL	0.68	0.70	0.68	-0.01	-1.45%	2.56M	14/10
Ditto	12.60	12.60	12.30	+0.20	+1.61%	588.8K	14/10
Don Muang Tollway PCL	11.90	12.10	11.90	-0.20	-1.65%	609K	14/10
NSL Foods PCL	22.80	22.80	22.20	+0.60	+2.70%	517.3K	14/10
Mena Transport PCL	0.81	0.81	0.79	+0.02	+2.53%	286.2K	14/10
Srinanaporn Marketing PCL	6.60	6.60	6.55	0.00	0.00%	43.2K	14/10
Siam Technic Concrete PCL	1.60	1.60	1.59	0.00	0.00%	9.1K	14/10
AMR Asia PCL	0.38	0.39	0.38	0.00	0.00%	138.8K	14/10
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.40	18.50	18.10	0.00	0.00%	474.9K	14/10
Dhipaya Holdings PCL	23.20	23.40	23.20	-0.20	-0.85%	176K	14/10
Ubon Bio Ethanol	0.59	0.60	0.58	0.00	0.00%	2.61M	14/10
Sun Vending Technology PCL	1.50	1.54	1.49	-0.02	-1.32%	1.1M	14/10
Heng Leasing and Capital PCL	0.86	0.87	0.86	0.00	0.00%	496.7K	14/10
Thai Union Feedmill PCL	6.15	6.20	6.10	-0.05	-0.81%	149.9K	14/10
One Enterprise PCL	2.88	2.92	2.88	-0.04	-1.37%	267.1K	14/10
Pinthong Industrial Park PCL	4.16	4.20	4.16	0.00	0.00%	86.6K	14/10
Britania PCL	1.20	1.20	1.17	0.00	0.00%	163.4K	14/10
Nova Organic PCL	0.74	0.76	0.72	-0.02	-2.63%	2.47M	14/10
Micro Leasing PCL	1.20	1.22	1.17	-0.02	-1.64%	681.8K	14/10
Turnkey Communication Services PCL	8.55	8.55	8.50	0.00	0.00%	5.7K	14/10
Civil Engineering PCL	0.88	0.89	0.88	-0.01	-1.12%	128.4K	14/10
Peace Living PCL	1.58	1.58	1.58	+0.01	+0.64%	100	14/10
BBGI PCL	7.35	7.35	7.00	+0.30	+4.26%	2.93M	14/10
JD Food PCL	2.06	2.08	2.04	-0.02	-0.96%	88.7K	14/10
Function International PCL	2.00	2.04	2.00	-0.04	-1.96%	7.1K	14/10
Royal Plus PCL	1.05	1.09	1.05	-0.03	-2.78%	488.4K	14/10
SCB X PCL	145.50	148.00	145.00	-1.00	-0.68%	13.11M	14/10
Teka Construction	1.86	1.86	1.84	0.00	0.00%	14K	14/10
World Flex PCL	1.20	1.23	1.17	0.00	0.00%	782.9K	14/10
Thai Life Insurance PCL	11.20	11.30	11.10	-0.10	-0.88%	8.91M	14/10
Thachang Green Energy PCL	1.06	1.07	1.03	-0.01	-0.93%	310.1K	14/10
Chin Huay PCL	1.45	1.54	1.45	-0.11	-7.05%	288.4K	14/10
Betagro PCL	19.70	19.90	19.60	0.00	0.00%	1.47M	14/10
Klinique Medical Clinic PCL	32.75	33.00	32.25	+0.50	+1.55%	420.5K	14/10
Polynet PCL	6.75	6.80	6.10	-0.35	-4.93%	3.96M	14/10
Aurora Design PCL	13.60	13.70	13.40	+0.20	+1.49%	1.74M	14/10
SAMART Aviation Solutions PCL	10.70	10.90	10.70	-0.10	-0.93%	111K	14/10
Asian Alliance International PCL	4.20	4.20	4.14	+0.04	+0.96%	1.36M	14/10
Precise Public	3.32	3.38	3.32	-0.02	-0.60%	294.9K	14/10
Thai Eastern Holdings PCL	3.24	3.24	3.22	+0.02	+0.62%	362.9K	14/10
ITail PCL	17.00	17.10	16.70	+0.20	+1.19%	6.01M	14/10
Star Money PCL	0.94	0.94	0.91	+0.01	+1.08%	105.2K	14/10
Moshi Moshi Retail	35.25	35.50	34.75	+0.25	+0.71%	359.7K	14/10
DTC Enterprise PCL	0.92	0.92	0.91	+0.01	+1.10%	275K	14/10
SG Capital PCL	1.79	1.80	1.73	+0.05	+2.87%	59.44M	14/10
Master Style PCL	8.30	8.40	8.20	+0.05	+0.61%	313.4K	14/10
Premier Quality Starch PCL	1.26	1.26	1.24	+0.01	+0.80%	148.3K	14/10
Chase Asia PCL	0.44	0.45	0.44	-0.01	-2.22%	319.6K	14/10
PRTR PCL	3.30	3.34	3.30	0.00	0.00%	49.1K	14/10
Millennium Corporation Asia	6.85	7.10	6.80	-0.25	-3.52%	6.25M	14/10
G Able PCL	3.90	3.92	3.88	0.00	0.00%	163.5K	14/10
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.38M	14/10
Bangkok Lab Cosmatic PCL	3.94	3.96	3.92	-0.02	-0.51%	77K	14/10
Thaivivat Holdings PCL	9.80	9.85	9.70	-0.05	-0.51%	12.2K	14/10
KCG Corporation PCL	10.20	10.20	9.95	+0.25	+2.51%	1.36M	14/10
Patrangsit Healthcare PCL	9.80	9.90	9.60	+0.20	+2.08%	21.5K	14/10
Finansia X PCL	0.96	1.00	0.94	+0.04	+4.35%	17.2K	14/10
PSP Specialties PCL	7.05	7.10	7.00	+0.05	+0.71%	317.7K	14/10
Thai Coconut PCL	5.45	5.50	5.40	0.00	0.00%	129.7K	14/10
Sino Logistics	0.95	0.95	0.93	0.00	0.00%	6.1K	14/10
Tanachira Retail	4.02	4.08	4.02	-0.02	-0.50%	20.5K	14/10
Window Asia PCL	0.71	0.71	0.69	+0.02	+2.90%	13.5K	14/10
Namwiwat Medical	3.12	3.16	3.12	-0.02	-0.64%	3.9K	14/10
Ornsirin Holding Public	0.70	0.70	0.69	0.00	0.00%	211.8K	14/10
Euroasia Total Logistics PCL	0.41	0.41	0.40	+0.01	+2.50%	228.8K	14/10
Safe Fertility PCL	5.30	5.30	5.25	+0.05	+0.95%	65.5K	14/10
Asia Network International PCL	3.18	3.26	3.14	-0.06	-1.85%	282.4K	14/10
SCG Decor PCL	5.50	5.55	5.40	+0.10	+1.85%	134.8K	14/10
Advice IT Infinite PCL	7.10	7.15	6.95	+0.05	+0.71%	1.04M	14/10
Thai Credit Bank PCL	20.90	21.20	20.80	0.00	0.00%	429.7K	14/10
NL Development PCL	0.68	0.69	0.66	+0.02	+3.03%	277K	14/10
Bangkok Genomics Innovation PCL	2.38	2.38	2.36	+0.02	+0.85%	307.2K	14/10
Neo	26.50	27.00	26.25	0.00	0.00%	197.9K	14/10
Supreme Distribution PCL	1.49	1.49	1.47	+0.02	+1.36%	127.7K	14/10
Quality Houses Hotel Residence Unt	7.90	8.05	7.90	-0.10	-1.25%	233.3K	14/10
BKI Holdings PCL	388.00	388.00	388.00	+1.00	+0.26%	1K	14/10
Chaosua Foods Industry PCL	3.84	3.86	3.82	-0.02	-0.52%	53.3K	14/10
Food Moments PCL	4.14	4.14	4.08	+0.04	+0.98%	1.2M	14/10
Petchsrivichai Enterprise PCL	2.12	2.12	2.08	0.00	0.00%	2.38M	14/10
Pluk Phak Praw Rak Mae PCL	3.64	3.70	3.58	+0.04	+1.11%	2.35M	14/10
CP Axtra Public	14.00	14.10	13.90	-0.10	-0.71%	5.65M	14/10
Future City Leasehold RE Unt	9.20	9.25	9.15	-0.05	-0.54%	394.3K	14/10
Medeze PCL	6.05	6.10	6.05	0.00	0.00%	71.5K	14/10
T Man Pharmaceutical PCL	10.40	10.50	10.30	0.00	0.00%	86.2K	14/10
Stecon PCL	17.80	17.90	17.60	+0.20	+1.14%	9M	14/10
Specialty Natural Products PCL	4.32	4.32	4.32	0.00	0.00%	600	14/10
Nakornthon Hospital PCL	3.68	3.70	3.66	0.00	0.00%	81.4K	14/10
Gulf Dev PCL	62.00	62.00	61.00	+1.25	+2.06%	51.8M	14/10
Tidlor Holdings PCL	16.90	17.00	16.60	+0.20	+1.20%	11.11M	14/10
Techlead NPN PCL	0.48	0.49	0.47	+0.02	+4.35%	5.24M	14/10
Ngernturbo	1.51	1.53	1.49	-0.01	-0.66%	6.88M	14/10
Onsen Retreat and Spa	0.97	0.97	0.96	+0.01	+1.04%	10.4K	14/10
Atlas Energy PCL	1.75	1.78	1.74	-0.01	-0.57%	846.3K	14/10
Masstec Link PCL	1.80	1.84	1.78	-0.03	-1.64%	1.03M	14/10
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.40	8.45	8.35	0.00	0.00%	2.5M	14/10
Smothong PCL	3.08	3.12	3.04	0.00	0.00%	303.3K	14/10
Unique Plastic Industry PCL	2.10	2.14	2.06	-0.02	-0.94%	2.05M	14/10
Banpu Public	14.70	14.90	14.70	-0.10	-0.68%	7.09M	14/10
Thai Packaging	1.73	1.77	1.63	+0.03	+1.76%	23.45M	14/10

泰国板块

学术和教育服务 (2)基础材料 (121)消费类（周期性） (171)消费类（非周期性） (110)能源 (42)金融 (120)医疗保健 (65)工业 (175)房地产 (121)科技 (74)公用事业 (44)

股票市场新闻

安联投资：AI机遇从半导体向外延展看好亚洲多元投资机会
智通财经APP获悉，安联投资股票首席投资总监Michael Heldmann表示，AI的投资机遇正由半导体扩展至支持技术部署的更...
- 提供者智通财经•2026年10月06日
泰国洪灾冲击Global House九月销售，Tisco证券：库存未受损
Investing.com -- 据天时证券（Tisco Securities）周一发布的报告显示，九月最后一周泰国遭遇强降雨及洪...
- 提供者Investing.com•2026年10月05日
泰国交易所计划引入双重股权结构，以吸引更多企业上市
Investing.com - 泰国证券交易所计划于2027年前引入双重股权架构，旨在吸引更多企业赴市场上市，尤其是那些因担忧失去...
- 提供者Investing.com•2026年10月05日

股票市场行情分析

刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国•2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com•2020年7月24日
- 2

财报日历

无排定利润报告

上证指数

3,713.25

-53.97

-1.43%

富时中国A50指数

13,618.00

0.00

0.00%

香港恒生指数

24,025.00

-289.17

-1.19%

日经225

64,918.50

-2,825.79

-4.17%

US 30

51,623.30

+1.0

0.00%

US 500

7,695.30

-24.2

-0.31%

美元指数期货

101.878

-0.462

-0.45%

股市走势

名称	最新价	涨跌幅
浦发银行	9.65	0.00%
白云机场	7.91	0.00%
中源协和	17.82	0.00%
中国石化	5.65	0.00%
中国银行	7.03	0.00%
上海石化	2.81	0.00%
中国神华	50.55	0.00%

名称	最新价	涨跌幅
浦发银行	9.65	0.00%
白云机场	7.91	0.00%
中源协和	17.82	0.00%
中国石化	5.65	0.00%
中国银行	7.03	0.00%
上海石化	2.81	0.00%
中国神华	50.55	0.00%

名称	最新价	涨跌幅
浦发银行	9.65	0.00%
白云机场	7.91	0.00%
中源协和	17.82	0.00%
中国石化	5.65	0.00%
中国银行	7.03	0.00%
上海石化	2.81	0.00%
中国神华	50.55	0.00%

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

泰国股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani