- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
泰国股票
泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
3.52 | 3.66 | 3.50 | -0.12 | -3.30% | 1.89M | ||
15.50 | 15.50 | 15.10 | +0.10 | +0.65% | 129.8K | ||
4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 229.8K | ||
345.00 | 347.00 | 343.00 | -2.00 | -0.58% | 8.52M | ||
0.37 | 0.40 | 0.36 | -0.02 | -5.13% | 7.26M | ||
95.50 | 96.50 | 95.50 | -1.00 | -1.04% | 566.4K | ||
2.24 | 2.28 | 2.24 | -0.02 | -0.88% | 88.6K | ||
12.10 | 12.10 | 12.00 | +0.10 | +0.83% | 2.6K | ||
62.00 | 62.50 | 61.75 | -0.50 | -0.80% | 11.43M | ||
256.00 | 256.00 | 256.00 | 0.00 | 0.00% | 500 | ||
0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 214.6K | ||
2.02 | 2.02 | 2.02 | +0.02 | +1.00% | 400 | ||
34.25 | 34.50 | 33.50 | +0.75 | +2.24% | 4.71M | ||
0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 226.5K | ||
7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 5.81M | ||
0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 2.63M | ||
1.74 | 1.74 | 1.72 | 0.00 | 0.00% | 0 | ||
0.860 | 0.870 | 0.850 | -0.010 | -1.15% | 41.11M | ||
5.45 | 5.50 | 5.40 | +0.05 | +0.93% | 12.5K | ||
2.440 | 2.440 | 2.420 | -0.060 | -2.40% | 24.4K | ||
2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 303.5K | ||
1.40 | 1.42 | 1.40 | -0.02 | -1.41% | 154K | ||
10.00 | 10.10 | 10.00 | -0.10 | -0.99% | 86.9K | ||
3.280 | 3.320 | 3.280 | 0.000 | 0.00% | 87.5K | ||
1.480 | 1.500 | 1.480 | -0.010 | -0.67% | 130.6K | ||
7.20 | 7.30 | 7.20 | 0.00 | 0.00% | 106.3K | ||
2.260 | 2.260 | 2.240 | 0.000 | 0.00% | 152.5K | ||
0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 45.7K | ||
1.140 | 1.140 | 1.100 | +0.040 | +3.64% | 1.1K | ||
56.25 | 56.75 | 54.50 | +2.00 | +3.69% | 32.76M | ||
10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 38.6K | ||
192.50 | 195.00 | 192.50 | -2.50 | -1.28% | 9.01M | ||
11.30 | 11.30 | 11.10 | +0.10 | +0.89% | 7.62M | ||
1.65 | 1.71 | 1.64 | +0.01 | +0.61% | 29.85M | ||
0.570 | 0.580 | 0.570 | -0.010 | -1.72% | 9.19M | ||
24.30 | 24.50 | 24.10 | +0.20 | +0.83% | 2.28M | ||
12.60 | 12.60 | 12.50 | 0.00 | 0.00% | 4.8K | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 7.67M | ||
0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 26K | ||
38.75 | 39.50 | 38.50 | -0.50 | -1.27% | 1.52M | ||
0.320 | 0.330 | 0.320 | -0.010 | -3.03% | 3.66M | ||
1.92 | 1.92 | 1.91 | -0.01 | -0.52% | 338.9K | ||
17.90 | 18.00 | 17.70 | 0.00 | 0.00% | 4.43M | ||
0.25 | 0.27 | 0.25 | -0.01 | -3.85% | 42.8M | ||
3.260 | 3.340 | 3.260 | -0.080 | -2.40% | 900 | ||
20.00 | 20.30 | 20.00 | -0.20 | -0.99% | 21.25M | ||
2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 26.48M | ||
196.00 | 196.50 | 195.00 | -1.50 | -0.76% | 2.82M | ||
8.900 | 9.100 | 8.900 | -0.250 | -2.73% | 30.59M | ||
11.10 | 11.30 | 11.00 | +0.10 | +0.91% | 53K | ||
63.00 | 64.25 | 62.75 | -1.50 | -2.33% | 12.68M | ||
44.00 | 44.75 | 43.75 | -0.50 | -1.12% | 2.22M | ||
17.70 | 18.00 | 17.70 | -0.40 | -2.21% | 3.71M | ||
0.920 | 0.940 | 0.920 | -0.020 | -2.13% | 684K | ||
21.00 | 21.40 | 20.50 | -0.40 | -1.87% | 15K | ||
0.36 | 0.36 | 0.34 | +0.01 | +2.86% | 302.3K | ||
22.00 | 22.10 | 21.80 | -0.10 | -0.45% | 36.25M | ||
6.75 | 6.85 | 6.55 | 0.00 | 0.00% | 183.5K | ||
1.260 | 1.260 | 1.240 | 0.000 | 0.00% | 379.2K | ||
1.500 | 1.530 | 1.500 | -0.020 | -1.32% | 53.8K | ||
0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 69.2K | ||
3.200 | 3.500 | 3.200 | -0.220 | -6.43% | 1.1M | ||
1.560 | 1.590 | 1.550 | -0.030 | -1.89% | 34.77M | ||
3.540 | 3.560 | 3.540 | 0.000 | 0.00% | 42.2K | ||
79.75 | 79.75 | 76.75 | +3.25 | +4.25% | 11.7K | ||
1.480 | 1.480 | 1.470 | +0.020 | +1.37% | 600 | ||
2.42 | 2.48 | 2.42 | -0.02 | -0.82% | 4.16M | ||
0.950 | 0.960 | 0.940 | +0.010 | +1.06% | 969.8K | ||
44.25 | 44.75 | 44.00 | -0.50 | -1.12% | 15.46M | ||
0.710 | 0.740 | 0.700 | 0.000 | 0.00% | 478.5K | ||
47.25 | 47.25 | 46.50 | +0.75 | +1.61% | 2.3K | ||
0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 7.24M | ||
0.87 | 0.90 | 0.87 | -0.03 | -3.33% | 143.8K | ||
0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 1.97M | ||
255.00 | 259.00 | 250.00 | -1.00 | -0.39% | 25.61M | ||
3.660 | 3.780 | 3.640 | 0.000 | 0.00% | 1.32M | ||
5.35 | 5.45 | 5.35 | -0.05 | -0.93% | 181.3K | ||
10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 52.4K | ||
1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 694.5K | ||
1.240 | 1.250 | 1.240 | 0.000 | 0.00% | 56.2K | ||
0.760 | 0.770 | 0.760 | -0.010 | -1.30% | 692.7K | ||
1.07 | 1.07 | 1.05 | +0.01 | +0.94% | 58.3K | ||
0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 2.22M | ||
4.92 | 5.00 | 4.90 | -0.08 | -1.60% | 1.09M | ||
1.00 | 1.01 | 1.00 | -0.01 | -0.99% | 2.67M | ||
130.00 | 130.50 | 129.00 | -0.50 | -0.38% | 486.3K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 2.07M | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 372.1K | ||
3.68 | 3.74 | 3.66 | -0.08 | -2.13% | 10.36M | ||
0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 1.32M | ||
0.21 | 0.21 | 0.19 | +0.01 | +5.00% | 279.6K | ||
180.00 | 181.50 | 180.00 | -7.00 | -3.74% | 400 | ||
0.490 | 0.500 | 0.480 | 0.000 | 0.00% | 27.4K | ||
42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | ||
14.50 | 14.80 | 14.40 | -0.30 | -2.03% | 778.8K | ||
19.90 | 20.40 | 19.90 | 0.00 | 0.00% | 9K | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 1.47M | ||
0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 55.5K | ||
10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 632.3K | ||
5.25 | 5.30 | 5.20 | -0.05 | -0.94% | 88.4K | ||
0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 137.7K | ||
4.26 | 4.48 | 4.26 | -0.06 | -1.39% | 9.9K | ||
3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 2K | ||
187.00 | 187.00 | 185.00 | +2.00 | +1.08% | 700 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
5.150 | 5.300 | 5.100 | -0.150 | -2.83% | 61.25M | ||
15.50 | 15.60 | 15.50 | -0.20 | -1.27% | 273.6K | ||
50.50 | 51.50 | 50.25 | -0.50 | -0.98% | 19.93M | ||
6.20 | 6.30 | 6.20 | -0.05 | -0.80% | 11.91M | ||
4.060 | 4.100 | 4.040 | -0.020 | -0.49% | 57.7K | ||
23.60 | 23.60 | 23.30 | +0.30 | +1.29% | 26.2K | ||
13.80 | 14.00 | 13.80 | -0.10 | -0.72% | 1.56M | ||
1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 51.9K | ||
28.75 | 29.50 | 28.75 | -0.50 | -1.71% | 17.25M | ||
13.50 | 13.50 | 13.30 | +0.10 | +0.75% | 10.5K | ||
1.38 | 1.38 | 1.36 | +0.01 | +0.73% | 35.6K | ||
3.860 | 3.900 | 3.860 | -0.020 | -0.52% | 359.3K | ||
3.14 | 3.16 | 3.02 | +0.06 | +1.95% | 283.24M | ||
7.300 | 7.550 | 7.300 | -0.200 | -2.67% | 85.7K | ||
0.340 | 0.350 | 0.330 | 0.000 | 0.00% | 2.29M | ||
84.75 | 84.75 | 84.75 | +0.75 | +0.89% | 100 | ||
0.78 | 0.82 | 0.78 | -0.03 | -3.70% | 35.34M | ||
26.25 | 28.75 | 26.25 | -1.00 | -3.67% | 3.95M | ||
10.10 | 10.30 | 10.10 | -0.20 | -1.94% | 1.97M | ||
10.50 | 10.70 | 10.40 | -0.20 | -1.87% | 3.49M | ||
0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 1.95M | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 700 | ||
283.00 | 284.00 | 282.00 | -2.00 | -0.70% | 2.7K | ||
6.85 | 6.90 | 6.85 | -0.05 | -0.72% | 185.3K | ||
1.94 | 1.96 | 1.93 | -0.01 | -0.51% | 67.1K | ||
251.00 | 255.00 | 251.00 | -4.00 | -1.57% | 11.02M | ||
67.00 | 68.25 | 66.50 | -0.50 | -0.74% | 12.7M | ||
4.78 | 4.82 | 4.76 | -0.06 | -1.24% | 2M | ||
1.750 | 1.780 | 1.750 | -0.020 | -1.13% | 962.2K | ||
6.40 | 6.45 | 6.35 | 0.00 | 0.00% | 198.1K | ||
69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 200 | ||
115.50 | 116.50 | 115.50 | -0.50 | -0.43% | 2.83M | ||
44.75 | 45.00 | 44.50 | -0.25 | -0.56% | 24.98M | ||
4.80 | 4.82 | 4.78 | -0.02 | -0.41% | 14.6K | ||
36.75 | 37.25 | 36.25 | -0.50 | -1.34% | 21.99M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.57 | 1.57 | 1.56 | 0.00 | 0.00% | 58.5K | ||
4.24 | 4.30 | 4.24 | -0.04 | -0.93% | 426.5K | ||
4.66 | 4.66 | 4.64 | 0.00 | 0.00% | 269.4K | ||
3.62 | 3.64 | 3.62 | -0.02 | -0.55% | 6.47M | ||
14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 236K | ||
2.460 | 2.460 | 2.460 | +0.020 | +0.82% | 43.5K | ||
1.260 | 1.260 | 1.240 | 0.000 | 0.00% | 5.13M | ||
45.75 | 45.75 | 44.50 | +1.25 | +2.81% | 700 | ||
3.540 | 3.580 | 3.540 | -0.020 | -0.56% | 227.4K | ||
1.880 | 1.960 | 1.860 | 0.000 | 0.00% | 29.42M | ||
1.560 | 1.560 | 1.520 | 0.000 | 0.00% | 500 | ||
0.23 | 0.25 | 0.21 | +0.02 | +9.52% | 41.07M | ||
3.380 | 3.440 | 3.380 | -0.060 | -1.74% | 132.4K | ||
0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 34.1K | ||
18.80 | 18.90 | 18.70 | +0.10 | +0.53% | 27.8K | ||
7.20 | 7.20 | 7.05 | 0.00 | 0.00% | 1.86M | ||
0.320 | 0.320 | 0.310 | +0.010 | +3.23% | 29.6K | ||
3.92 | 3.98 | 3.92 | 0.00 | 0.00% | 1.19M | ||
20.30 | 21.00 | 20.30 | 0.00 | 0.00% | 0 | ||
0.630 | 0.640 | 0.620 | -0.010 | -1.56% | 1.32M | ||
0.790 | 0.790 | 0.770 | 0.000 | 0.00% | 2K | ||
3.28 | 3.28 | 3.28 | +0.12 | +3.80% | 200 | ||
7.55 | 7.65 | 7.55 | -0.10 | -1.31% | 7.9K | ||
20.40 | 20.90 | 20.30 | -0.50 | -2.39% | 6.6M | ||
11.40 | 11.50 | 11.30 | +0.10 | +0.88% | 2.48M | ||
5.10 | 5.30 | 5.10 | -0.20 | -3.77% | 95.9K | ||
34.50 | 35.75 | 34.25 | -1.50 | -4.17% | 2.28M | ||
5.85 | 5.85 | 5.80 | 0.00 | 0.00% | 6.2K | ||
24.40 | 26.00 | 24.40 | -1.35 | -5.24% | 316.9K | ||
6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 18.3K | ||
0.47 | 0.48 | 0.46 | +0.01 | +2.17% | 1.28M | ||
0.51 | 0.51 | 0.49 | 0.00 | 0.00% | 4.05M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
21.60 | 21.90 | 21.50 | -0.30 | -1.37% | 15.97M | ||
20.90 | 21.00 | 20.90 | -0.10 | -0.48% | 249.4K | ||
1.990 | 1.990 | 1.970 | -0.010 | -0.50% | 11.7K | ||
21.60 | 21.70 | 21.60 | 0.00 | 0.00% | 700 | ||
301.00 | 303.00 | 301.00 | +1.00 | +0.33% | 1.6K | ||
0.44 | 0.44 | 0.42 | +0.01 | +2.33% | 106.1K | ||
3.96 | 3.98 | 3.96 | -0.02 | -0.50% | 427.9K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.33M | ||
0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 2.92M | ||
1.760 | 1.770 | 1.750 | 0.000 | 0.00% | 342.3K | ||
17.80 | 18.00 | 17.70 | -0.40 | -2.20% | 2.1K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 185.8K | ||
1.04 | 1.05 | 1.02 | -0.01 | -0.95% | 208.2K | ||
1.43 | 1.51 | 1.42 | 0.00 | 0.00% | 1.48M | ||
19.00 | 19.00 | 18.90 | -0.10 | -0.52% | 17.5K | ||
0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 2.2M | ||
9.50 | 9.50 | 9.50 | +0.15 | +1.60% | 200 | ||
8.20 | 8.25 | 8.20 | -0.25 | -2.96% | 500 | ||
2.90 | 2.92 | 2.90 | 0.00 | 0.00% | 35.3K | ||
3.260 | 3.260 | 3.220 | -0.040 | -1.21% | 44.5K | ||
6.95 | 7.05 | 6.95 | -0.05 | -0.71% | 24.2K | ||
0.88 | 0.89 | 0.86 | 0.00 | 0.00% | 122.2K | ||
6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 11.4K | ||
6.45 | 6.45 | 6.45 | -0.05 | -0.77% | 1K | ||
0.28 | 0.28 | 0.26 | +0.01 | +3.70% | 257K | ||
1.330 | 1.370 | 1.330 | -0.040 | -2.92% | 2.1K | ||
14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 6.6K | ||
3.88 | 3.90 | 3.88 | +0.02 | +0.52% | 4.8K | ||
0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 3.31M | ||
11.00 | 11.20 | 11.00 | 0.00 | 0.00% | 200 | ||
1.540 | 1.550 | 1.540 | 0.000 | 0.00% | 121.9K | ||
3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 24.1K | ||
10.70 | 10.80 | 10.50 | -0.10 | -0.93% | 6.85M | ||
0.280 | 0.290 | 0.270 | -0.010 | -3.45% | 13.1K | ||
11.10 | 11.10 | 10.90 | +0.20 | +1.83% | 80.9K | ||
0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 4K | ||
11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 200.6K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 2.8K | ||
1.70 | 1.71 | 1.69 | 0.00 | 0.00% | 98K | ||
1.350 | 1.360 | 1.340 | -0.020 | -1.46% | 34K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
8.30 | 8.60 | 8.25 | -0.20 | -2.35% | 14.65M | ||
43.25 | 43.25 | 42.00 | +1.25 | +2.98% | 222.06M | ||
150.50 | 151.00 | 148.50 | +2.50 | +1.69% | 12.8M | ||
50.00 | 50.75 | 49.75 | -0.50 | -0.99% | 21.77M | ||
5.95 | 6.00 | 5.90 | 0.00 | 0.00% | 21K | ||
1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 11.1M | ||
0.10 | 0.11 | 0.09 | +0.01 | +11.11% | 4.35M | ||
17.40 | 17.50 | 17.20 | 0.00 | 0.00% | 95.5K | ||
0.550 | 0.560 | 0.540 | 0.000 | 0.00% | 426.6K | ||
38.25 | 38.50 | 38.00 | -0.25 | -0.65% | 5.06M | ||
2.12 | 2.14 | 2.10 | -0.02 | -0.93% | 6.39M | ||
49.50 | 49.50 | 47.50 | +1.50 | +3.13% | 6.44M | ||
10.70 | 10.80 | 10.70 | -0.20 | -1.83% | 200 | ||
5.70 | 5.80 | 5.65 | -0.05 | -0.87% | 1.26M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 279.7K | ||
0.17 | 0.19 | 0.16 | +0.01 | +6.25% | 52.59M | ||
29.25 | 29.25 | 28.75 | +0.75 | +2.63% | 2K | ||
8.60 | 8.60 | 8.55 | 0.00 | 0.00% | 33.2K | ||
3.22 | 3.24 | 3.20 | 0.00 | 0.00% | 115.5K | ||
1.630 | 1.660 | 1.630 | 0.000 | 0.00% | 35.8K | ||
15.30 | 15.40 | 15.30 | -0.10 | -0.65% | 423.2K | ||
34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 100 | ||
56.75 | 56.75 | 56.75 | +0.25 | +0.44% | 100 | ||
27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 9.9K | ||
2.68 | 2.70 | 2.66 | +0.04 | +1.52% | 7.7K | ||
3.64 | 3.64 | 3.62 | +0.02 | +0.55% | 36.6K | ||
9.45 | 9.50 | 9.40 | 0.00 | 0.00% | 108.2K | ||
5.60 | 5.70 | 5.55 | -0.05 | -0.88% | 1.09M | ||
3.34 | 3.40 | 3.10 | +0.28 | +9.15% | 5.88M | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.830 | 0.840 | 0.810 | 0.000 | 0.00% | 88.9K | ||
1.450 | 1.470 | 1.450 | -0.010 | -0.68% | 10.02M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 1.4M | ||
1.410 | 1.440 | 1.340 | -0.050 | -3.42% | 7.6K | ||
2.94 | 2.96 | 2.88 | 0.00 | 0.00% | 1.97M | ||
1.600 | 1.660 | 1.590 | -0.060 | -3.61% | 2.2M | ||
0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 9.38M | ||
1.680 | 1.690 | 1.670 | -0.010 | -0.59% | 126.3K | ||
43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 1.1K | ||
267.00 | 271.00 | 266.00 | -2.00 | -0.74% | 3.34M | ||
155.00 | 156.50 | 154.50 | -0.50 | -0.32% | 88.1K | ||
6.40 | 6.50 | 6.40 | -0.10 | -1.54% | 4.5M | ||
12.10 | 12.10 | 12.00 | +0.10 | +0.83% | 2K | ||
2.340 | 2.340 | 2.320 | 0.000 | 0.00% | 2.1K | ||
0.910 | 0.920 | 0.900 | 0.000 | 0.00% | 178.3K | ||
9.40 | 9.40 | 9.20 | +0.15 | +1.62% | 192.8K | ||
7.75 | 7.85 | 7.65 | -0.10 | -1.27% | 97K | ||
11.30 | 11.70 | 11.30 | -0.20 | -1.74% | 5.35M | ||
0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 3.14M | ||
24.00 | 24.70 | 23.90 | -0.60 | -2.44% | 662K | ||
7.00 | 7.15 | 7.00 | -0.10 | -1.41% | 200.3K | ||
0.260 | 0.280 | 0.250 | +0.010 | +4.00% | 11.35M | ||
16.30 | 16.40 | 16.20 | 0.00 | 0.00% | 469.8K | ||
9.40 | 9.40 | 9.35 | 0.00 | 0.00% | 83.1K | ||
11.40 | 11.70 | 11.40 | -0.20 | -1.72% | 7.73M | ||
43.50 | 43.50 | 42.75 | 0.00 | 0.00% | 5.2K | ||
21.80 | 22.50 | 21.80 | -0.20 | -0.91% | 11.44M | ||
17.90 | 18.00 | 17.70 | 0.00 | 0.00% | 147.7K | ||
22.40 | 22.70 | 22.30 | -0.40 | -1.75% | 15.46M | ||
1.11 | 1.12 | 1.09 | 0.00 | 0.00% | 288K | ||
8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 487.7K | ||
6.100 | 6.300 | 6.050 | -0.250 | -3.94% | 32.21M | ||
5.50 | 5.55 | 5.45 | -0.05 | -0.90% | 6.08M | ||
1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 600 | ||
16.00 | 16.10 | 16.00 | 0.00 | 0.00% | 3.27M | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 13.88M | ||
5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 1K | ||
2.440 | 2.480 | 2.420 | -0.020 | -0.81% | 588.9K | ||
1.980 | 2.020 | 1.980 | -0.040 | -1.98% | 1.07M | ||
6.100 | 6.150 | 6.100 | -0.050 | -0.81% | 19.1K | ||
9.50 | 9.60 | 9.50 | -0.05 | -0.52% | 707.2K | ||
1.890 | 1.910 | 1.880 | -0.020 | -1.05% | 1.44M | ||
8.05 | 8.10 | 7.95 | 0.00 | 0.00% | 277.6K | ||
0.69 | 0.70 | 0.69 | -0.03 | -4.17% | 27K | ||
0.97 | 0.99 | 0.97 | 0.00 | 0.00% | 1.22M | ||
2.78 | 2.80 | 2.78 | -0.02 | -0.71% | 8K | ||
5.80 | 5.95 | 5.80 | -0.15 | -2.52% | 3.11M | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 300 | ||
6.20 | 6.25 | 6.10 | -0.10 | -1.59% | 115.21M | ||
0.28 | 0.28 | 0.26 | 0.00 | 0.00% | 2M | ||
57.50 | 57.75 | 56.50 | +0.50 | +0.88% | 4.9K | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | ||
0.14 | 0.14 | 0.11 | +0.02 | +16.67% | 26.01M | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 205.7K | ||
27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 50.4K | ||
4.40 | 4.42 | 4.38 | 0.00 | 0.00% | 17.3K | ||
0.89 | 0.90 | 0.87 | +0.01 | +1.14% | 54.3K | ||
71.75 | 73.50 | 71.00 | +0.75 | +1.06% | 32.1M | ||
134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 100 | ||
6.95 | 7.00 | 6.95 | 0.00 | 0.00% | 34.9K | ||
13.10 | 13.40 | 13.10 | +0.10 | +0.77% | 16.3K | ||
2.66 | 2.66 | 2.66 | -0.04 | -1.48% | 100 | ||
0.100 | 0.110 | 0.090 | 0.000 | 0.00% | 1.73M | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.61 | 0.66 | 0.60 | 0.00 | 0.00% | 35.71M | ||
1.10 | 1.13 | 1.06 | +0.05 | +4.76% | 17.61M | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3K | ||
224.00 | 226.00 | 224.00 | -1.00 | -0.44% | 15.5K | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 23.3K | ||
25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | ||
29.00 | 29.00 | 28.25 | +0.50 | +1.75% | 1.49M | ||
16.00 | 16.00 | 16.00 | +0.10 | +0.63% | 600 | ||
1.670 | 1.670 | 1.630 | +0.010 | +0.60% | 20.9K | ||
1.060 | 1.110 | 1.060 | -0.030 | -2.75% | 311K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 113.2K | ||
9.90 | 10.00 | 9.90 | -0.10 | -1.00% | 4.01M | ||
0.280 | 0.290 | 0.280 | -0.010 | -3.45% | 401.1K | ||
5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 6.6K | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 145.4K | ||
1.30 | 1.35 | 1.29 | -0.02 | -1.52% | 801.6K | ||
3.82 | 3.82 | 3.76 | +0.02 | +0.53% | 1.7K | ||
41.25 | 41.50 | 41.25 | 0.00 | 0.00% | 21.1K | ||
83.75 | 84.00 | 83.25 | -0.50 | -0.59% | 1.63M | ||
22.20 | 22.30 | 22.20 | -0.10 | -0.45% | 14.7K | ||
4.46 | 4.46 | 4.44 | +0.02 | +0.45% | 3.1K | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 900 | ||
5.45 | 5.60 | 5.40 | -0.15 | -2.68% | 4.88M | ||
7.15 | 7.20 | 7.15 | -0.05 | -0.69% | 26.6K | ||
16.80 | 17.00 | 16.70 | -0.20 | -1.18% | 4.73M | ||
6.75 | 6.80 | 6.75 | 0.00 | 0.00% | 79.5K | ||
127.50 | 128.50 | 127.00 | -1.00 | -0.78% | 2.45M | ||
3.120 | 3.120 | 3.080 | +0.020 | +0.65% | 179.75M | ||
0.47 | 0.47 | 0.46 | +0.01 | +2.17% | 1.65M | ||
0.950 | 0.950 | 0.930 | 0.000 | 0.00% | 9.9M | ||
0.40 | 0.50 | 0.38 | -0.03 | -6.98% | 18.14M | ||
2.36 | 2.36 | 2.34 | +0.02 | +0.85% | 8K | ||
8.20 | 8.25 | 8.10 | 0.00 | 0.00% | 75.4K | ||
12.70 | 12.80 | 12.60 | -0.10 | -0.78% | 74.25M | ||
10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 1.34M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3.38M | ||
1.640 | 1.650 | 1.620 | -0.010 | -0.61% | 264.5K | ||
0.91 | 0.95 | 0.91 | -0.03 | -3.19% | 1.22M | ||
26.75 | 26.75 | 26.25 | 0.00 | 0.00% | 900 | ||
2.68 | 2.68 | 2.66 | 0.00 | 0.00% | 183.6K | ||
6.75 | 6.75 | 6.75 | -0.05 | -0.74% | 3.2K | ||
9.30 | 9.45 | 9.30 | +0.05 | +0.54% | 448.6K | ||
14.30 | 14.40 | 14.20 | 0.00 | 0.00% | 155.5K | ||
0.93 | 0.95 | 0.93 | -0.02 | -2.11% | 86.5K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
1.93 | 1.96 | 1.93 | -0.02 | -1.03% | 88.6K | ||
6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 7.5K | ||
0.97 | 0.98 | 0.97 | -0.02 | -2.02% | 14.45M | ||
1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 522.6K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 1.02M | ||
4.80 | 4.88 | 4.76 | -0.02 | -0.41% | 178.27M | ||
1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 501K | ||
3.40 | 3.42 | 3.38 | -0.02 | -0.58% | 65.5K | ||
0.30 | 0.30 | 0.28 | 0.00 | 0.00% | 216.9K | ||
3.620 | 3.640 | 3.620 | -0.020 | -0.55% | 137.2K | ||
1.790 | 1.790 | 1.750 | +0.010 | +0.56% | 64.4K | ||
1.38 | 1.40 | 1.38 | -0.01 | -0.72% | 337.6K | ||
1.62 | 1.65 | 1.61 | -0.02 | -1.22% | 3.03M | ||
2.52 | 2.52 | 2.50 | 0.00 | 0.00% | 75K | ||
0.330 | 0.340 | 0.320 | +0.010 | +3.13% | 861.3K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 84.6K | ||
1.160 | 1.180 | 1.150 | -0.010 | -0.85% | 100.1K | ||
2.80 | 2.88 | 2.80 | -0.06 | -2.10% | 47.9M | ||
1.130 | 1.170 | 1.130 | -0.010 | -0.88% | 312.6K | ||
19.00 | 19.00 | 18.90 | +0.10 | +0.53% | 1.2K | ||
5.00 | 5.10 | 4.98 | -0.05 | -0.99% | 405.2K | ||
0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 312.6K | ||
4.88 | 4.94 | 4.88 | -0.04 | -0.81% | 218.7K | ||
1.040 | 1.040 | 1.020 | +0.010 | +0.97% | 600 | ||
0.510 | 0.530 | 0.510 | -0.010 | -1.92% | 5.32M | ||
2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 42.3K | ||
4.04 | 4.08 | 4.00 | +0.08 | +2.02% | 2.97M | ||
5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 9K | ||
3.460 | 3.500 | 3.460 | 0.000 | 0.00% | 420.8K | ||
9.40 | 9.70 | 9.20 | -0.20 | -2.08% | 298.8K | ||
2.520 | 2.560 | 2.500 | -0.020 | -0.79% | 51.2K | ||
0.280 | 0.320 | 0.270 | -0.030 | -9.68% | 1.88M | ||
1.61 | 1.64 | 1.61 | -0.02 | -1.23% | 1.32M | ||
1.74 | 1.77 | 1.72 | -0.02 | -1.14% | 2.8K | ||
4.46 | 4.46 | 4.40 | 0.00 | 0.00% | 400 | ||
0.59 | 0.64 | 0.58 | +0.01 | +1.72% | 5.04M | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 500 | ||
7.75 | 7.80 | 7.75 | 0.00 | 0.00% | 76.2K | ||
11.00 | 11.00 | 10.90 | 0.00 | 0.00% | 40.6K | ||
22.90 | 22.90 | 22.90 | +0.20 | +0.88% | 200 | ||
15.50 | 15.50 | 15.50 | -0.30 | -1.90% | 1.9K | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 110.3K | ||
13.40 | 13.50 | 13.40 | 0.00 | 0.00% | 200 | ||
0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 519.6K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
32.00 | 32.00 | 31.50 | +0.25 | +0.79% | 281.8K | ||
2.96 | 3.06 | 2.94 | 0.00 | 0.00% | 2.47M | ||
19.50 | 19.60 | 19.20 | -0.20 | -1.02% | 4.82M | ||
3.80 | 3.80 | 3.76 | +0.02 | +0.53% | 84.5K | ||
55.50 | 56.00 | 55.00 | -0.25 | -0.45% | 4.15M | ||
0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 333.9K | ||
6.15 | 6.25 | 6.05 | -0.10 | -1.60% | 8.73M | ||
5.75 | 6.15 | 5.75 | -0.40 | -6.50% | 27.1M | ||
4.66 | 4.68 | 4.60 | +0.04 | +0.87% | 98.6K | ||
1.36 | 1.38 | 1.36 | -0.02 | -1.45% | 1.16M | ||
17.60 | 17.90 | 17.60 | -0.20 | -1.12% | 262.4K | ||
0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 1.73M | ||
1.110 | 1.140 | 1.100 | -0.030 | -2.63% | 17.65M | ||
8.40 | 8.60 | 8.40 | -0.20 | -2.33% | 2.8K | ||
0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 152.1K | ||
3.260 | 3.280 | 3.200 | 0.000 | 0.00% | 726.1K | ||
0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 2.87M | ||
1.660 | 1.700 | 1.650 | -0.030 | -1.78% | 2.08M | ||
2.34 | 2.38 | 2.30 | 0.00 | 0.00% | 33.4K | ||
6.35 | 6.50 | 6.35 | -0.15 | -2.31% | 540.7K | ||
6.60 | 6.85 | 6.60 | -0.35 | -5.04% | 102.19M | ||
0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 1.44M | ||
1.910 | 1.920 | 1.910 | 0.000 | 0.00% | 33.8K | ||
30.75 | 31.00 | 30.50 | -0.25 | -0.81% | 4.15M | ||
0.760 | 0.770 | 0.760 | 0.000 | 0.00% | 45.5K | ||
5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 111.7K | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 25K | ||
48.50 | 49.00 | 48.25 | -0.75 | -1.52% | 5.8M | ||
0.78 | 0.80 | 0.78 | -0.02 | -2.50% | 179.7K | ||
0.87 | 0.87 | 0.85 | 0.00 | 0.00% | 509.9K | ||
9.80 | 9.90 | 9.75 | -0.15 | -1.51% | 1.08M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 25.2K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 100 | ||
1.81 | 1.81 | 1.78 | +0.01 | +0.56% | 649.8K | ||
0.480 | 0.490 | 0.470 | 0.000 | 0.00% | 471.4K | ||
0.840 | 0.880 | 0.840 | -0.040 | -4.55% | 31.5K | ||
0.480 | 0.490 | 0.470 | -0.010 | -2.04% | 616.5K | ||
14.50 | 14.60 | 14.20 | +0.20 | +1.40% | 25.63M | ||
1.00 | 1.00 | 1.00 | -0.03 | -2.91% | 700 | ||
9.85 | 9.95 | 9.80 | -0.10 | -1.01% | 5.87M | ||
4.46 | 4.56 | 4.44 | -0.08 | -1.76% | 2.2M | ||
3.82 | 3.82 | 3.80 | 0.00 | 0.00% | 420.8K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 3.66M | ||
13.30 | 13.40 | 13.00 | +0.10 | +0.76% | 26.92M | ||
2.64 | 2.68 | 2.64 | -0.04 | -1.49% | 82.6K | ||
6.15 | 6.25 | 6.10 | 0.00 | 0.00% | 439.5K | ||
15.10 | 15.20 | 15.00 | -0.10 | -0.66% | 92.5K | ||
1.620 | 1.700 | 1.620 | 0.000 | 0.00% | 12.23M | ||
6.75 | 6.85 | 6.70 | -0.05 | -0.74% | 4.35M | ||
3.180 | 3.280 | 3.180 | -0.020 | -0.63% | 11.7K | ||
0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 1.32M | ||
1.110 | 1.120 | 1.110 | -0.010 | -0.89% | 115.4K | ||
0.420 | 0.440 | 0.420 | -0.010 | -2.33% | 36.2K | ||
5.95 | 6.05 | 5.90 | 0.00 | 0.00% | 74.3K | ||
3.84 | 3.86 | 3.80 | +0.02 | +0.52% | 570.8K | ||
0.490 | 0.500 | 0.490 | 0.000 | 0.00% | 259.8K | ||
4.86 | 4.90 | 4.86 | -0.04 | -0.82% | 113.9K | ||
2.160 | 2.160 | 2.140 | +0.020 | +0.93% | 12.3K | ||
1.69 | 1.71 | 1.68 | -0.02 | -1.17% | 2.22M | ||
7.15 | 7.30 | 7.15 | -0.15 | -2.05% | 3.17M | ||
6.90 | 7.05 | 6.85 | 0.00 | 0.00% | 78.3K | ||
19.10 | 19.40 | 18.90 | -0.40 | -2.05% | 16.39M | ||
2.680 | 2.740 | 2.680 | -0.040 | -1.47% | 61.7K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 196.8K | ||
9.40 | 9.60 | 9.30 | -0.15 | -1.57% | 5.16M | ||
2.160 | 2.160 | 2.120 | 0.000 | 0.00% | 139.7K | ||
4.860 | 4.980 | 4.860 | -0.100 | -2.02% | 40.2K | ||
7.60 | 7.80 | 7.55 | -0.15 | -1.94% | 3.2M | ||
6.100 | 6.200 | 6.050 | -0.100 | -1.61% | 157.3K | ||
15.30 | 15.40 | 15.20 | 0.00 | 0.00% | 1.44M | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 496.3K | ||
184.50 | 185.00 | 184.50 | 0.00 | 0.00% | 27K | ||
8.90 | 8.90 | 8.75 | +0.15 | +1.71% | 21.2K | ||
1.06 | 1.06 | 1.02 | +0.03 | +2.91% | 12.9K | ||
0.860 | 0.900 | 0.850 | -0.020 | -2.27% | 3.47M | ||
0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 1.17M | ||
1.790 | 1.790 | 1.780 | 0.000 | 0.00% | 291.6K | ||
4.46 | 4.50 | 4.42 | 0.00 | 0.00% | 792.3K | ||
6.95 | 7.00 | 6.90 | -0.05 | -0.71% | 787.2K | ||
1.16 | 1.18 | 1.16 | -0.02 | -1.69% | 121.5K | ||
4.80 | 4.80 | 4.70 | -0.02 | -0.41% | 17.3K | ||
2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 656.6K | ||
2.720 | 2.740 | 2.720 | -0.040 | -1.45% | 107.1K | ||
1.33 | 1.36 | 1.32 | -0.03 | -2.21% | 1.25M | ||
29.25 | 29.50 | 28.50 | -0.50 | -1.68% | 20.66M | ||
3.70 | 3.74 | 3.70 | 0.00 | 0.00% | 2.31M | ||
2.960 | 2.960 | 2.920 | +0.020 | +0.68% | 405.1K | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.55 | 6.60 | 6.50 | 0.00 | 0.00% | 76K | ||
19.30 | 19.50 | 19.30 | -0.20 | -1.03% | 1.19M | ||
4.700 | 4.760 | 4.680 | -0.020 | -0.42% | 5.67M | ||
0.41 | 0.43 | 0.41 | -0.01 | -2.38% | 299.1K | ||
8.80 | 8.90 | 8.80 | -0.10 | -1.12% | 1.1M | ||
15.40 | 15.40 | 15.30 | 0.00 | 0.00% | 72.8K | ||
1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 700 | ||
16.30 | 16.40 | 16.20 | -0.10 | -0.61% | 9.93M | ||
5.40 | 5.50 | 5.40 | -0.15 | -2.70% | 1K | ||
4.32 | 4.34 | 4.32 | -0.02 | -0.46% | 12.8K | ||
3.46 | 3.48 | 3.44 | -0.02 | -0.57% | 3.15M | ||
13.60 | 13.80 | 13.50 | -0.20 | -1.45% | 182.6K | ||
10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 100 | ||
46.75 | 47.00 | 46.75 | -1.25 | -2.60% | 1.1K | ||
0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 8.9K | ||
2.280 | 2.340 | 2.280 | -0.040 | -1.72% | 980.2K | ||
5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 323.8K | ||
1.560 | 1.580 | 1.560 | -0.020 | -1.27% | 959.9K | ||
1.30 | 1.33 | 1.30 | 0.00 | 0.00% | 4.69M | ||
6.75 | 7.00 | 6.75 | -0.20 | -2.88% | 22.73M | ||
3.12 | 3.12 | 3.08 | +0.02 | +0.65% | 110.2K | ||
3.08 | 3.10 | 3.06 | -0.02 | -0.65% | 30.88M | ||
30.00 | 30.50 | 29.75 | -0.25 | -0.83% | 4.46M | ||
4.74 | 4.86 | 4.74 | -0.06 | -1.25% | 4.08M | ||
4.98 | 5.05 | 4.98 | -0.07 | -1.39% | 195.3K | ||
0.58 | 0.58 | 0.54 | +0.03 | +5.45% | 356.3K | ||
10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 2.47M | ||
0.17 | 0.18 | 0.15 | +0.02 | +13.33% | 15.78M | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 284.8K | ||
4.70 | 4.74 | 4.70 | -0.04 | -0.84% | 23.4K | ||
30.50 | 30.75 | 30.25 | -0.25 | -0.81% | 5.64M | ||
0.68 | 0.68 | 0.67 | +0.01 | +1.49% | 163.4K | ||
3.26 | 3.32 | 3.24 | -0.04 | -1.21% | 3.47M | ||
0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 763K | ||
1.88 | 1.89 | 1.85 | 0.00 | 0.00% | 25.5K | ||
3.16 | 3.18 | 3.14 | -0.02 | -0.63% | 1.03M | ||
6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 2.5K | ||
12.30 | 12.50 | 12.30 | -0.10 | -0.81% | 7.34M | ||
3.26 | 3.30 | 3.26 | -0.02 | -0.61% | 270.7K | ||
7.70 | 7.70 | 7.65 | -0.05 | -0.65% | 52.1K | ||
0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 4.21M | ||
12.90 | 13.10 | 12.90 | -0.20 | -1.53% | 919.7K | ||
12.10 | 12.20 | 12.10 | 0.00 | 0.00% | 216.5K | ||
21.50 | 21.70 | 21.40 | -0.20 | -0.92% | 323.8K | ||
0.82 | 0.88 | 0.82 | -0.04 | -4.65% | 4.3M | ||
6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 201.4K | ||
1.58 | 1.59 | 1.58 | -0.01 | -0.63% | 25.8K | ||
0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 38.7K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
19.50 | 19.70 | 19.40 | -0.20 | -1.02% | 400.9K | ||
25.25 | 25.50 | 25.25 | -0.25 | -0.98% | 57.7K | ||
0.59 | 0.63 | 0.58 | -0.02 | -3.28% | 36.22M | ||
1.60 | 1.67 | 1.60 | -0.05 | -3.03% | 1.51M | ||
0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 442.6K | ||
6.30 | 6.30 | 6.20 | +0.05 | +0.80% | 79.5K | ||
2.86 | 2.92 | 2.86 | -0.04 | -1.38% | 1.27M | ||
4.22 | 4.26 | 4.20 | -0.04 | -0.94% | 259.1K | ||
1.22 | 1.23 | 1.21 | +0.01 | +0.83% | 74.4K | ||
0.72 | 0.75 | 0.70 | -0.03 | -4.00% | 2.14M | ||
1.34 | 1.37 | 1.32 | 0.00 | 0.00% | 336.6K | ||
8.70 | 8.70 | 8.60 | -0.05 | -0.57% | 3.6K | ||
0.97 | 0.98 | 0.96 | -0.01 | -1.02% | 250.6K | ||
1.55 | 1.55 | 1.53 | 0.00 | 0.00% | 23.7K | ||
6.55 | 6.60 | 6.50 | -0.05 | -0.76% | 2.23M | ||
2.08 | 2.12 | 2.08 | -0.04 | -1.89% | 72K | ||
1.94 | 2.06 | 1.94 | -0.06 | -3.00% | 58.9K | ||
1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 176.1K | ||
156.00 | 156.00 | 154.50 | 0.00 | 0.00% | 14.91M | ||
1.86 | 1.86 | 1.84 | 0.00 | 0.00% | 14.8K | ||
1.18 | 1.27 | 1.18 | -0.03 | -2.48% | 905.6K | ||
11.50 | 11.60 | 11.40 | 0.00 | 0.00% | 11.49M | ||
1.11 | 1.13 | 1.09 | -0.01 | -0.89% | 693.3K | ||
1.63 | 1.66 | 1.63 | -0.03 | -1.81% | 95.9K | ||
20.40 | 20.60 | 20.40 | -0.20 | -0.97% | 1.61M | ||
27.50 | 28.25 | 27.25 | -0.75 | -2.65% | 644.4K | ||
7.10 | 7.15 | 7.00 | +0.05 | +0.71% | 55.2K | ||
13.50 | 13.60 | 13.40 | +0.10 | +0.75% | 740K | ||
10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 308.1K | ||
4.28 | 4.28 | 4.20 | +0.06 | +1.42% | 3.57M | ||
3.36 | 3.40 | 3.36 | -0.04 | -1.18% | 449.2K | ||
3.32 | 3.32 | 3.22 | +0.12 | +3.75% | 5.19M | ||
16.70 | 16.90 | 16.40 | -0.10 | -0.60% | 17.08M | ||
0.93 | 0.95 | 0.93 | -0.02 | -2.11% | 225.2K | ||
34.75 | 35.50 | 34.50 | -1.00 | -2.80% | 904.2K | ||
0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 55K | ||
1.64 | 1.71 | 1.63 | -0.05 | -2.96% | 53.12M | ||
8.55 | 8.70 | 8.55 | -0.15 | -1.72% | 176.2K | ||
1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 64.7K | ||
0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 438.9K | ||
3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 25.4K | ||
6.85 | 7.00 | 6.80 | -0.10 | -1.44% | 2.77M | ||
3.94 | 3.96 | 3.92 | 0.00 | 0.00% | 54.1K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.00 | 4.04 | 3.98 | -0.02 | -0.50% | 206.6K | ||
11.50 | 11.70 | 11.30 | -0.20 | -1.71% | 109.3K | ||
10.10 | 10.30 | 10.10 | -0.10 | -0.98% | 103.7K | ||
10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 83.2K | ||
1.01 | 1.02 | 0.99 | -0.01 | -0.98% | 41.6K | ||
6.80 | 6.85 | 6.65 | -0.05 | -0.73% | 3.47M | ||
5.60 | 5.70 | 5.60 | -0.10 | -1.75% | 813.5K | ||
0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 260.1K | ||
4.02 | 4.04 | 4.02 | -0.08 | -1.95% | 16.1K | ||
0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 9.6K | ||
3.22 | 3.22 | 3.14 | 0.00 | 0.00% | 43.8K | ||
0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 56.7K | ||
0.41 | 0.45 | 0.41 | -0.02 | -4.65% | 1.94M | ||
5.30 | 5.50 | 5.30 | 0.00 | 0.00% | 45.8K | ||
3.44 | 3.46 | 3.44 | 0.00 | 0.00% | 78.7K | ||
5.50 | 5.50 | 5.40 | 0.00 | 0.00% | 81.4K | ||
6.75 | 6.80 | 6.75 | -0.10 | -1.46% | 503.1K | ||
22.80 | 23.10 | 22.80 | -0.40 | -1.72% | 651.7K | ||
0.64 | 0.68 | 0.64 | -0.02 | -3.03% | 343.6K | ||
2.36 | 2.44 | 2.32 | 0.00 | 0.00% | 870.4K | ||
23.00 | 23.60 | 22.80 | -0.50 | -2.13% | 453.1K | ||
1.49 | 1.51 | 1.49 | -0.01 | -0.67% | 379.1K | ||
8.25 | 8.30 | 8.20 | 0.00 | 0.00% | 42.9K | ||
387.00 | 388.00 | 386.00 | 0.00 | 0.00% | 11.3K | ||
3.98 | 4.04 | 3.96 | 0.00 | 0.00% | 74.2K | ||
4.22 | 4.28 | 4.22 | -0.04 | -0.94% | 1.82M | ||
2.20 | 2.22 | 2.16 | 0.00 | 0.00% | 3.81M | ||
3.34 | 3.36 | 3.32 | -0.02 | -0.60% | 173.9K | ||
14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 1.91M | ||
9.45 | 9.45 | 9.40 | +0.05 | +0.53% | 428.6K | ||
6.10 | 6.20 | 6.10 | -0.05 | -0.81% | 138.4K | ||
10.50 | 10.70 | 10.50 | 0.00 | 0.00% | 454.2K | ||
18.80 | 19.20 | 18.70 | -0.40 | -2.08% | 21.05M | ||
4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 28K | ||
3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 83.1K | ||
60.50 | 62.00 | 60.25 | -1.75 | -2.81% | 54.1M | ||
17.20 | 17.60 | 17.10 | -0.50 | -2.82% | 27.2M | ||
0.44 | 0.45 | 0.40 | 0.00 | 0.00% | 1.07M | ||
1.58 | 1.64 | 1.58 | -0.06 | -3.66% | 12.08M | ||
0.97 | 0.98 | 0.96 | -0.01 | -1.02% | 688.1K | ||
1.78 | 1.81 | 1.78 | -0.03 | -1.66% | 964.3K | ||
1.80 | 1.82 | 1.79 | -0.02 | -1.10% | 1.2M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
8.70 | 8.85 | 8.70 | -0.15 | -1.69% | 2.86M | ||
3.42 | 3.46 | 3.40 | -0.02 | -0.58% | 565.1K | ||
2.26 | 2.30 | 2.24 | -0.02 | -0.88% | 1.39M | ||
14.70 | 14.80 | 14.70 | -0.20 | -1.34% | 2.74M |
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。