注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
泰国股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 16.90 | 17.10 | 16.90 | +0.10 | +0.60% | 189.40K | 16:23:00 | ||
| AAPICO Hitech | 24.80 | 25.25 | 24.50 | -0.10 | -0.40% | 1.39M | 16:18:00 | ||
| Advanced Info Tech | 5.75 | 6.00 | 5.65 | -0.20 | -3.36% | 13.76M | 16:24:00 | ||
| 亿旺资讯 | 221.00 | 223.00 | 221.00 | -1.00 | -0.45% | 1.16M | 16:24:00 | ||
| Beyond Securities | 18.70 | 19.60 | 17.50 | -0.40 | -2.09% | 18.05M | 16:25:00 | ||
| Aeon Thana Sinsap | 185.00 | 185.50 | 181.00 | +3.50 | +1.93% | 451.80K | 16:25:00 | ||
| Agripure | 6.85 | 7.05 | 6.85 | -0.20 | -2.84% | 1.28M | 16:23:00 | ||
| Aikchol Hospital | 16.30 | 16.40 | 16.30 | +0.10 | +0.62% | 2.90K | 16:03:00 | ||
| 泰国机场公司 | 62.75 | 63.00 | 62.50 | +0.75 | +1.21% | 13.03M | 16:25:00 | ||
| Alucon | 185.00 | 185.00 | 185.00 | +1.00 | +0.54% | 0.10K | 15:48:00 | ||
| Amanah Leasing | 4.80 | 4.84 | 4.76 | +0.02 | +0.42% | 2.66M | 16:23:00 | ||
| Amarin Printing | 5.90 | 5.90 | 5.70 | 0.00 | 0.00% | 0 | 25/01 | ||
| Amata Corp | 21.30 | 21.50 | 21.10 | +0.10 | +0.47% | 5.34M | 16:25:00 | ||
| Ananda Develop | 1.550 | 1.550 | 1.530 | +0.020 | +1.31% | 8.20M | 16:25:00 | ||
| AP | 9.65 | 9.80 | 9.50 | +0.20 | +2.12% | 18.32M | 16:25:00 | ||
| AQ Estate | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 118.68M | 16:23:00 | ||
| Aqua Corp | 0.72 | 0.80 | 0.69 | -0.06 | -7.69% | 1.04B | 16:25:00 | ||
| Areeya Property | 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 2.00K | 16:23:00 | ||
| Asia Aviation | 2.520 | 2.540 | 2.500 | +0.020 | +0.80% | 5.54M | 16:24:00 | ||
| Asia Hotel | 5.85 | 5.85 | 5.75 | +0.10 | +1.74% | 14.30K | 13:21:00 | ||
| Asia Metal | 4.880 | 4.960 | 4.860 | +0.020 | +0.41% | 1.24M | 16:25:00 | ||
| Asia Plus | 3.680 | 3.760 | 3.680 | -0.020 | -0.54% | 5.59M | 16:24:00 | ||
| Asia Precision | 4.58 | 4.78 | 4.54 | -0.26 | -5.37% | 9.62M | 16:25:00 | ||
| Asia Sermkij Leasing | 47.25 | 48.25 | 46.00 | +1.00 | +2.16% | 1.66M | 16:23:00 | ||
| Asian Insulators | 6.700 | 6.800 | 6.700 | 0.000 | 0.00% | 213.60K | 16:25:00 | ||
| Asian Marine Services | 2.060 | 2.120 | 2.000 | +0.060 | +3.00% | 981.60K | 16:24:00 | ||
| Asian Seafoods | 16.60 | 16.90 | 16.40 | -0.20 | -1.19% | 2.12M | 16:23:00 | ||
| Asiasoft | 19.600 | 20.300 | 19.500 | -0.300 | -1.51% | 2.05M | 16:25:00 | ||
| B 52 Capital PCL | 2.30 | 2.32 | 2.30 | 0.00 | 0.00% | 137.90K | 16:24:00 | ||
| Baan Rock Garden | 1.810 | 1.830 | 1.790 | -0.040 | -2.16% | 188.50K | 16:07:00 | ||
| Bangchak Petroleum | 27.50 | 27.50 | 26.75 | +0.50 | +1.85% | 4.18M | 16:23:00 | ||
| Bangkok Aviation Fuel | 26.50 | 27.00 | 26.25 | 0.00 | 0.00% | 251.40K | 16:21:00 | ||
| 盘古银行 | 136.00 | 136.50 | 133.50 | +2.50 | +1.87% | 19.21M | 16:25:00 | ||
| Bangkok Chain Hospital | 18.20 | 18.50 | 18.10 | 0.00 | 0.00% | 13.09M | 16:25:00 | ||
| Srisawad Finance PCL | 28.50 | 28.50 | 28.25 | +0.25 | +0.88% | 215.20K | 16:22:00 | ||
| Bangkok Insurance | 271.00 | 271.00 | 270.00 | +1.00 | +0.37% | 20.90K | 16:21:00 | ||
| Bangkok Land | 1.070 | 1.070 | 1.050 | +0.010 | +0.94% | 14.47M | 16:24:00 | ||
| Bangkok Life Assurance | 43.50 | 44.00 | 42.25 | +1.00 | +2.35% | 7.06M | 16:23:00 | ||
| Bangkok Union | 29.25 | 30.00 | 28.75 | -0.75 | -2.50% | 21.80K | 15:54:00 | ||
| Begistics | 0.78 | 0.80 | 0.76 | +0.02 | +2.63% | 63.90M | 16:25:00 | ||
| Bangsaphan Barmill | 1.44 | 1.48 | 1.43 | -0.01 | -0.69% | 1.14M | 16:23:00 | ||
| Bank of Ayudhya | 36.75 | 37.00 | 36.25 | +0.50 | +1.38% | 658.20K | 16:25:00 | ||
| Banpu | 10.80 | 10.80 | 10.60 | +0.20 | +1.89% | 18.80M | 16:25:00 | ||
| Beauty Community | 1.540 | 1.540 | 1.520 | +0.020 | +1.32% | 3.13M | 16:23:00 | ||
| BEC World | 13.70 | 13.80 | 13.40 | 0.00 | 0.00% | 10.31M | 16:24:00 | ||
| Berli Jucker | 31.00 | 31.50 | 30.75 | 0.00 | 0.00% | 2.03M | 16:24:00 | ||
| Better World | 1.04 | 1.05 | 1.02 | -0.01 | -0.95% | 29.17M | 16:24:00 | ||
| BJC Heavy | 2.160 | 2.200 | 2.160 | 0.000 | 0.00% | 722.60K | 16:19:00 | ||
| Bangkok Dusit Medical | 22.40 | 22.40 | 22.00 | +0.30 | +1.36% | 24.57M | 16:25:00 | ||
| BTS | 9.15 | 9.25 | 9.10 | +0.05 | +0.55% | 29.23M | 16:24:00 | ||
| Bumrungrad Hospital | 138.50 | 140.00 | 135.50 | +1.50 | +1.09% | 1.61M | 16:24:00 | ||
| Cal-Comp Electronics | 2.860 | 2.880 | 2.800 | +0.040 | +1.42% | 2.29M | 16:23:00 | ||
| Castle Peak | 4.02 | 4.02 | 4.00 | +0.02 | +0.50% | 0.40K | 12:16:00 | ||
| Central Pattana | 52.25 | 52.50 | 51.75 | +0.25 | +0.48% | 9.88M | 16:24:00 | ||
| Central Plaza Hotel | 33.50 | 33.75 | 33.00 | +0.25 | +0.75% | 1.10M | 16:24:00 | ||
| CH Karnchang | 21.50 | 21.90 | 21.40 | -0.20 | -0.92% | 6.30M | 16:24:00 | ||
| Chai Watana Tannery | 3.200 | 3.240 | 3.180 | +0.020 | +0.63% | 1.33M | 16:24:00 | ||
| Charan Insurance | 29.75 | 31.00 | 29.75 | 0.00 | 0.00% | 0 | 25/01 | ||
| Charn Issara | 1.13 | 1.26 | 1.10 | -0.09 | -7.38% | 79.55M | 16:25:00 | ||
| 卜蜂集团（正大集团） | 25.75 | 25.75 | 25.50 | +0.25 | +0.98% | 3.14M | 16:25:00 | ||
| Charoong Thai Wire | 8.40 | 8.40 | 8.20 | +0.10 | +1.20% | 1.80K | 15:25:00 | ||
| Chiang Mai Ram | 2.840 | 2.880 | 2.840 | -0.040 | -1.39% | 618.40K | 16:19:00 | ||
| Chiangmai Frozen | 2.840 | 2.840 | 2.820 | +0.060 | +2.16% | 36.50K | 16:17:00 | ||
| Chonburi Concrete | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 3.26M | 16:24:00 | ||
| Christiani Nielsen Thai | 1.900 | 1.910 | 1.900 | -0.030 | -1.55% | 59.00K | 16:14:00 | ||
| Chularat Hospital | 3.320 | 3.360 | 3.280 | +0.040 | +1.22% | 26.74M | 16:23:00 | ||
| Chumporn Palm Oil | 3.660 | 3.700 | 3.580 | +0.120 | +3.39% | 11.62M | 16:23:00 | ||
| CIMB Thai Bank | 0.89 | 0.90 | 0.89 | -0.01 | -1.11% | 8.23M | 16:24:00 | ||
| City Sports Recreation | 63.00 | 63.00 | 63.00 | +0.00 | +0.00% | 0 | 19/01 | ||
| City Steel | 2.860 | 2.960 | 2.860 | -0.080 | -2.72% | 145.10K | 16:23:00 | ||
| CK Power | 5.10 | 5.10 | 4.96 | +0.16 | +3.24% | 11.81M | 16:24:00 | ||
| Communication System | 1.980 | 2.020 | 1.980 | -0.010 | -0.50% | 3.66M | 16:24:00 | ||
| CP All PCL | 59.50 | 59.50 | 59.00 | +0.25 | +0.42% | 9.42M | 16:25:00 | ||
| CPL | 1.970 | 1.980 | 1.950 | +0.010 | +0.51% | 87.50K | 16:19:00 | ||
| Crown Seal | 48.75 | 49.50 | 48.75 | -0.75 | -1.52% | 0.90K | 16:12:00 | ||
| AJ Advance | 0.64 | 0.66 | 0.62 | +0.02 | +3.23% | 113.79M | 16:24:00 | ||
| CSP Steel Center | 2.58 | 2.68 | 2.56 | -0.02 | -0.77% | 227.60K | 16:19:00 | ||
| DCON Products | 0.56 | 0.58 | 0.56 | -0.01 | -1.75% | 4.09M | 16:18:00 | ||
| Delta Electronics Thailand | 367.00 | 374.00 | 365.00 | -1.00 | -0.27% | 958.40K | 16:24:00 | ||
| Demco | 3.760 | 3.800 | 3.720 | 0.000 | 0.00% | 1.64M | 16:21:00 | ||
| Diamond Building | 8.10 | 8.10 | 7.80 | +0.30 | +3.85% | 1.07M | 16:22:00 | ||
| Dusit Thani | 9.30 | 9.30 | 9.25 | +0.05 | +0.54% | 17.40K | 16:16:00 | ||
| Dynasty Ceramic | 2.940 | 2.940 | 2.920 | +0.020 | +0.68% | 5.83M | 16:25:00 | ||
| Eason Paint | 1.610 | 1.610 | 1.590 | +0.010 | +0.63% | 209.70K | 16:17:00 | ||
| Eastern Commercial | 3.140 | 3.280 | 2.960 | -0.100 | -3.09% | 25.51M | 16:24:00 | ||
| Eastern Printing | 6.25 | 6.30 | 6.25 | 0.00 | 0.00% | 694.20K | 16:24:00 | ||
| Eastern Star RE | 0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 9.32M | 16:17:00 | ||
| Eastern Water | 9.40 | 9.50 | 9.35 | 0.00 | 0.00% | 471.70K | 16:24:00 | ||
| Ekarat Engineering | 1.04 | 1.06 | 1.03 | -0.01 | -0.95% | 13.65M | 16:25:00 | ||
| Electricity Generating | 171.00 | 173.00 | 171.00 | -1.00 | -0.58% | 799.90K | 16:25:00 | ||
| WOW Factor PCL | 3.94 | 4.02 | 3.92 | -0.06 | -1.50% | 1.18M | 16:24:00 | ||
| EMC PCL | 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 4.99M | 16:24:00 | ||
| Erawan Group | 3.10 | 3.14 | 3.06 | +0.02 | +0.65% | 3.46M | 16:24:00 | ||
| Esso Thailand | 7.70 | 7.75 | 7.65 | +0.05 | +0.65% | 7.42M | 16:24:00 | ||
| Eternal Energy | 2.16 | 2.20 | 2.10 | +0.04 | +1.89% | 122.45M | 16:25:00 | ||
| Everland | 0.54 | 0.56 | 0.54 | 0.00 | 0.00% | 59.31M | 16:24:00 | ||
| Fancy Wood | 1.10 | 1.15 | 1.09 | -0.04 | -3.51% | 8.96M | 16:24:00 | ||
| Far East DDB | 196.00 | 196.00 | 196.00 | +0.00 | +0.00% | 0 | 11/01 | ||
| Finansa | 4.220 | 4.300 | 4.220 | -0.020 | -0.47% | 1.13M | 16:17:00 | ||
| Finansia Syrus | 6.600 | 6.700 | 6.250 | 0.000 | 0.00% | 10.53M | 16:24:00 | ||
| Food and Drinks | 21.10 | 22.00 | 21.00 | -0.70 | -3.21% | 1.80K | 16:22:00 | ||
| Forth Corp | 19.60 | 19.60 | 19.30 | +0.30 | +1.55% | 522.00K | 16:10:00 | ||
| Fine Metal Technologies PCL | 31.25 | 31.50 | 30.75 | 0.00 | 0.00% | 0 | 25/01 | ||
| General Engineering | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 4.45M | 16:23:00 | ||
| General Environmental | 0.92 | 0.92 | 0.90 | +0.02 | +2.22% | 801.30K | 16:20:00 | ||
| GFPT | 13.60 | 13.90 | 13.50 | -0.20 | -1.45% | 2.11M | 16:24:00 | ||
| Global Connections | 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 18.50K | 16:15:00 | ||
| Globlex Holding | 1.63 | 1.91 | 1.60 | -0.20 | -10.93% | 82.32M | 16:24:00 | ||
| GMM Grammy | 12.40 | 12.50 | 12.10 | +0.30 | +2.48% | 6.50K | 15:25:00 | ||
| Golden Lime | 4.200 | 4.200 | 4.200 | +0.020 | +0.48% | 3.50K | 15:58:00 | ||
| Goodyear | 180.00 | 180.00 | 180.00 | +0.50 | +0.28% | 0.10K | 11:33:00 | ||
| Grand Canal Land | 2.180 | 2.180 | 2.140 | +0.020 | +0.93% | 121.70K | 16:03:00 | ||
| Grande Asset Hotels | 0.55 | 0.57 | 0.55 | -0.01 | -1.79% | 16.46M | 16:16:00 | ||
| Gunkul Engineering | 6.750 | 6.950 | 6.750 | 0.000 | 0.00% | 99.56M | 16:25:00 | ||
| Haad Thip | 34.50 | 34.75 | 34.00 | +0.50 | +1.47% | 64.30K | 16:24:00 | ||
| Hana Microelectronics | 74.25 | 74.50 | 72.25 | +2.00 | +2.77% | 14.85M | 16:25:00 | ||
| Home Product Center | 14.10 | 14.10 | 13.90 | +0.10 | +0.71% | 9.34M | 16:25:00 | ||
| Hwa Fong Rubber | 8.200 | 8.250 | 8.000 | +0.200 | +2.50% | 760.10K | 16:24:00 | ||
| ICC Intl | 30.25 | 30.25 | 30.25 | +0.25 | +0.83% | 11.00K | 16:03:00 | ||
| Ichitan Group | 10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 921.70K | 16:24:00 | ||
| IFS Capital | 3.28 | 3.36 | 3.26 | -0.02 | -0.61% | 627.80K | 16:16:00 | ||
| Indorama Ventures | 48.25 | 48.75 | 47.50 | +0.75 | +1.58% | 23.16M | 16:23:00 | ||
| Inoue Rubber | 18.70 | 19.00 | 18.70 | -0.20 | -1.06% | 160.60K | 16:20:00 | ||
| Interhides | 3.80 | 3.86 | 3.80 | -0.04 | -1.04% | 146.40K | 16:22:00 | ||
| Internet Thailand | 8.650 | 8.950 | 8.650 | 0.000 | 0.00% | 2.32M | 16:17:00 | ||
| Intouch Holdings | 77.25 | 77.75 | 76.50 | +1.00 | +1.31% | 2.76M | 16:24:00 | ||
| IRPC PCL | 3.84 | 3.90 | 3.82 | +0.02 | +0.52% | 99.39M | 16:25:00 | ||
| IT City | 13.700 | 14.000 | 13.400 | +0.200 | +1.48% | 980.40K | 16:24:00 | ||
| Italian Thai Development | 2.140 | 2.180 | 2.140 | 0.000 | 0.00% | 5.52M | 16:24:00 | ||
| Jack Chia Industries | 80.75 | 80.75 | 79.00 | 0.00 | 0.00% | 0.60K | 16:19:00 | ||
| Jasmine Intl | 3.28 | 3.62 | 3.26 | -0.36 | -9.89% | 173.55M | 16:24:00 | ||
| Jasmine Telecom | 168.00 | 170.00 | 166.00 | -2.00 | -1.18% | 164.90K | 16:24:00 | ||
| Jay Mart | 55.75 | 57.75 | 55.00 | -1.75 | -3.04% | 9.60M | 16:23:00 | ||
| JMT Network Services | 61.50 | 63.50 | 60.75 | -1.50 | -2.38% | 8.25M | 16:24:00 | ||
| Jutha Maritime | 0.65 | 0.68 | 0.63 | +0.01 | +1.56% | 8.69M | 16:22:00 | ||
| Kang Yong Electric | 371.00 | 371.00 | 369.00 | +2.00 | +0.54% | 1.90K | 15:25:00 | ||
| Karmarts | 3.66 | 3.68 | 3.50 | +0.16 | +4.57% | 5.29M | 16:24:00 | ||
| Kaset Thai Intl Sugar | 4.84 | 4.92 | 4.76 | -0.04 | -0.82% | 168.10K | 16:22:00 | ||
| 开泰银行 | 147.00 | 148.00 | 144.00 | +3.50 | +2.44% | 25.85M | 16:24:00 | ||
| KCE Electronics | 76.25 | 76.75 | 75.00 | +1.50 | +2.01% | 17.86M | 16:25:00 | ||
| KGI Securities | 6.45 | 6.60 | 6.45 | -0.05 | -0.77% | 4.63M | 16:24:00 | ||
| Khon Kaen Sugar | 3.720 | 3.800 | 3.720 | +0.020 | +0.54% | 2.70M | 16:24:00 | ||
| Khonburi Sugar | 3.92 | 3.92 | 3.88 | +0.02 | +0.51% | 29.50K | 15:43:00 | ||
| Kiang Huat Sea Gull | 121.00 | 122.00 | 117.00 | -1.00 | -0.82% | 0.40K | 16:14:00 | ||
| Kiatnakin Bank | 69.50 | 70.00 | 68.25 | +1.50 | +2.21% | 7.39M | 16:25:00 | ||
| 泰京银行 | 14.00 | 14.10 | 13.80 | +0.20 | +1.45% | 41.19M | 16:24:00 | ||
| Krungthai Car Rent | 8.30 | 8.30 | 8.25 | +0.05 | +0.61% | 10.30K | 12:23:00 | ||
| Krungthai Card | 59.50 | 60.25 | 59.50 | -0.50 | -0.83% | 1.11M | 16:25:00 | ||
| Kulthorn Kirby | 1.02 | 1.04 | 1.02 | -0.01 | -0.97% | 85.70K | 16:22:00 | ||
| LPN Develop | 5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 2.33M | 16:20:00 | ||
| Laguna Resorts Hotels | 29.25 | 29.25 | 29.00 | +1.00 | +3.54% | 7.90K | 13:29:00 | ||
| Lalin Property | 10.70 | 10.80 | 10.40 | +0.40 | +3.88% | 2.30M | 16:25:00 | ||
| Lam Soon | 6.05 | 6.20 | 5.90 | -0.05 | -0.82% | 2.02M | 16:24:00 | ||
| Land and Houses | 9.35 | 9.40 | 9.25 | +0.10 | +1.08% | 52.76M | 16:25:00 | ||
| Lanna Resources | 16.20 | 16.50 | 16.10 | 0.00 | 0.00% | 1.18M | 16:23:00 | ||
| Lee Feed Mill | 2.720 | 2.740 | 2.700 | 0.000 | 0.00% | 160.00K | 16:20:00 | ||
| LH Financial | 1.360 | 1.380 | 1.360 | -0.010 | -0.73% | 3.65M | 16:24:00 | ||
| Indara Insurance | 40.00 | 41.75 | 39.00 | -1.25 | -3.03% | 2.60K | 15:41:00 | ||
| Lohakit Metal | 3.900 | 3.900 | 3.880 | +0.020 | +0.52% | 125.90K | 16:24:00 | ||
| Loxley PCL | 2.420 | 2.440 | 2.380 | +0.040 | +1.68% | 1.38M | 16:19:00 | ||
| M Pictures | 1.680 | 1.700 | 1.650 | +0.030 | +1.82% | 3.00K | 16:05:00 | ||
| Seven Utilities | 1.19 | 1.21 | 1.18 | +0.01 | +0.85% | 37.35M | 16:25:00 | ||
| MDX | 6.450 | 6.550 | 6.250 | +0.200 | +3.20% | 1.70M | 15:42:00 | ||
| MK RE Develop | 3.06 | 3.06 | 3.04 | +0.02 | +0.66% | 5.80K | 15:46:00 | ||
| Major Cineplex | 19.20 | 19.50 | 19.10 | 0.00 | 0.00% | 1.42M | 16:23:00 | ||
| Major Development | 2.100 | 2.140 | 2.000 | +0.080 | +3.96% | 13.29M | 16:24:00 | ||
| Malee Group | 6.35 | 6.40 | 6.35 | -0.05 | -0.78% | 53.30K | 16:15:00 | ||
| Mandarin Hotel | 19.70 | 19.70 | 19.70 | +0.20 | +1.03% | 0.20K | 15:44:00 | ||
| Master Ad | 0.860 | 0.880 | 0.850 | -0.020 | -2.27% | 35.17M | 16:25:00 | ||
| Matching Maximize | 1.950 | 1.960 | 1.910 | 0.000 | 0.00% | 26.50K | 16:19:00 | ||
| Matichon | 8.95 | 9.25 | 8.95 | -0.35 | -3.76% | 2.40K | 16:21:00 | ||
| Maybank Kim Eng | 12.80 | 12.90 | 12.80 | 0.00 | 0.00% | 96.10K | 16:24:00 | ||
| MBK PCL | 12.80 | 12.90 | 12.70 | -0.10 | -0.78% | 818.60K | 16:24:00 | ||
| MC Group | 8.95 | 9.05 | 8.95 | 0.00 | 0.00% | 443.90K | 16:01:00 | ||
| MCOT PCL | 6.40 | 6.40 | 6.35 | +0.05 | +0.79% | 4.70K | 15:33:00 | ||
| Mega Lifesciences | 44.50 | 45.75 | 44.25 | -0.75 | -1.66% | 2.58M | 16:24:00 | ||
| Metro Systems | 6.40 | 6.40 | 6.30 | +0.10 | +1.59% | 439.20K | 16:24:00 | ||
| MFC Asset Management | 26.00 | 26.25 | 25.75 | 0.00 | 0.00% | 66.20K | 16:07:00 | ||
| MFEC | 10.20 | 10.50 | 10.20 | +0.10 | +0.99% | 4.70M | 16:24:00 | ||
| Mida Assets | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 1.87M | 16:15:00 | ||
| Mida Leasing | 1.44 | 1.52 | 1.42 | -0.05 | -3.36% | 10.03M | 16:24:00 | ||
| Millcon Steel | 1.18 | 1.19 | 1.17 | +0.02 | +1.72% | 1.24M | 16:23:00 | ||
| Minor Intl | 30.50 | 30.75 | 30.00 | 0.00 | 0.00% | 5.92M | 16:24:00 | ||
| MK Restaurant | 51.50 | 51.75 | 51.50 | -0.25 | -0.48% | 107.60K | 16:18:00 | ||
| Modernform | 3.820 | 3.840 | 3.820 | 0.000 | 0.00% | 13.60K | 15:47:00 | ||
| Muang Thai Insurance | 117.50 | 123.00 | 115.50 | +2.50 | +2.17% | 12.60K | 16:16:00 | ||
| Muramoto Electron | 279.00 | 279.00 | 276.00 | +2.00 | +0.72% | 29.40K | 16:16:00 | ||
| NC Housing | 1.83 | 1.87 | 1.83 | +0.02 | +1.10% | 5.55M | 16:23:00 | ||
| Nam Seng Insurance | 87.00 | 87.00 | 86.75 | +0.25 | +0.29% | 1.50K | 15:28:00 | ||
| Namyong Terminal | 4.44 | 4.50 | 4.44 | -0.04 | -0.89% | 450.70K | 16:17:00 | ||
| Nation Multimedia | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 3.19M | 16:23:00 | ||
| U City | 1.990 | 2.020 | 1.980 | -0.010 | -0.50% | 26.27M | 16:24:00 | ||
| Nava Nakorn | 2.500 | 2.520 | 2.500 | -0.020 | -0.79% | 433.50K | 16:18:00 | ||
| Navakij Insurance | 44.00 | 44.25 | 43.50 | -0.50 | -1.12% | 1.00K | 15:59:00 | ||
| Nawarat Patanakarn | 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 8.33M | 16:24:00 | ||
| NEP Realty | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 158.30K | 15:46:00 | ||
| Global Consumer PCL | 1.12 | 1.15 | 1.10 | +0.01 | +0.90% | 48.79M | 16:25:00 | ||
| Noble Development | 6.20 | 6.25 | 6.15 | +0.05 | +0.81% | 1.69M | 16:25:00 | ||
| Nonthavej Hospital | 37.75 | 38.00 | 37.50 | -0.25 | -0.66% | 5.10K | 16:18:00 | ||
| Nusasiri | 1.27 | 1.46 | 1.14 | -0.20 | -13.61% | 424.91M | 16:24:00 | ||
| OCC | 10.70 | 10.70 | 10.70 | +0.40 | +3.88% | 7.00K | 13:21:00 | ||
| Ocean Glass | 25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 0.50K | 15:32:00 | ||
| Oishi Group | 42.75 | 43.00 | 42.25 | 0.00 | 0.00% | 6.00K | 16:01:00 | ||
| PCS Machine | 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 108.10K | 16:24:00 | ||
| Pacific Pipe | 4.960 | 4.960 | 4.920 | 0.000 | 0.00% | 51.80K | 15:25:00 | ||
| Bound Beyond PCL | 13.40 | 13.50 | 13.20 | 0.00 | 0.00% | 115.00K | 16:22:00 | ||
| Pan Asia Footwear | 2.38 | 2.56 | 2.36 | -0.12 | -4.80% | 11.62M | 16:24:00 | ||
| Pato Chemical | 12.30 | 12.30 | 11.80 | 0.00 | 0.00% | 15.50K | 16:24:00 | ||
| Peoples Garment | 7.35 | 7.40 | 7.00 | +0.25 | +3.52% | 54.40K | 16:07:00 | ||
| Permsin Steel | 2.10 | 2.12 | 2.08 | +0.02 | +0.96% | 224.80K | 16:22:00 | ||
| Phatra Leasing | 2.780 | 2.780 | 2.720 | +0.060 | +2.21% | 28.90K | 16:25:00 | ||
| Polyplex | 23.50 | 24.00 | 23.40 | +0.20 | +0.86% | 2.63M | 16:23:00 | ||
| POSCO Thainox | 1.12 | 1.14 | 1.12 | -0.01 | -0.88% | 3.05M | 16:24:00 | ||
| Power Line Eng | 0.86 | 0.87 | 0.86 | +0.01 | +1.18% | 309.00K | 13:03:00 | ||
| Prakit | 9.55 | 9.60 | 9.55 | 0.00 | 0.00% | 1.80K | 15:51:00 | ||
| Pranda Jewelry | 3.320 | 3.400 | 3.280 | +0.040 | +1.22% | 2.81M | 16:24:00 | ||
| Pre-Built | 8.45 | 8.45 | 8.35 | +0.10 | +1.20% | 30.10K | 15:25:00 | ||
| Precious Shipping | 14.30 | 14.40 | 14.10 | +0.20 | +1.42% | 6.52M | 16:22:00 | ||
| Preecha | 1.880 | 1.980 | 1.850 | -0.060 | -3.09% | 5.57M | 16:25:00 | ||
| Premier Marketing | 9.85 | 9.85 | 9.75 | +0.05 | +0.51% | 88.80K | 16:17:00 | ||
| Premier Products | 2.220 | 2.260 | 2.220 | -0.020 | -0.89% | 30.20K | 15:42:00 | ||
| Premier Tech | 6.00 | 6.10 | 5.95 | 0.00 | 0.00% | 516.90K | 16:17:00 | ||
| President Bakery | 69.75 | 69.75 | 69.50 | 0.00 | 0.00% | 3.10K | 13:20:00 | ||
| Principal Capital | 4.54 | 4.58 | 4.50 | +0.08 | +1.79% | 412.80K | 16:24:00 | ||
| Prinsiri | 2.480 | 2.500 | 2.460 | 0.000 | 0.00% | 19.40K | 15:48:00 | ||
| Property Perfect | 0.56 | 0.58 | 0.56 | 0.00 | 0.00% | 31.54M | 16:23:00 | ||
| PTG Energy | 14.30 | 14.40 | 14.20 | +0.10 | +0.70% | 5.85M | 16:24:00 | ||
| 泰国国家石油公司 | 38.75 | 39.00 | 38.25 | +0.50 | +1.31% | 40.54M | 16:25:00 | ||
| PTT Exploration | 127.50 | 127.50 | 125.50 | +2.50 | +2.00% | 11.06M | 16:25:00 | ||
| 泰石油全球化工 | 57.00 | 57.75 | 56.75 | +0.25 | +0.44% | 11.09M | 16:24:00 | ||
| Quality Houses | 2.320 | 2.360 | 2.300 | +0.020 | +0.87% | 46.59M | 16:25:00 | ||
| Raimon Land | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 2.02M | 16:21:00 | ||
| Ramkhamhaeng Hospital | 35.25 | 35.75 | 35.25 | -0.50 | -1.40% | 110.00K | 16:23:00 | ||
| Singha Estate | 1.940 | 1.960 | 1.930 | 0.000 | 0.00% | 1.25M | 16:21:00 | ||
| Ratchaburi Electricity | 44.25 | 44.75 | 44.25 | -0.50 | -1.12% | 1.12M | 16:25:00 | ||
| Ratchthani Leasing | 4.18 | 4.22 | 4.14 | 0.00 | 0.00% | 15.32M | 16:25:00 | ||
| Regional Container | 40.00 | 40.50 | 39.25 | +1.25 | +3.23% | 8.67M | 16:24:00 | ||
| Rockworth | 10.20 | 10.20 | 9.10 | -0.10 | -0.97% | 0.30K | 15:25:00 | ||
| Rojana Industrial | 6.45 | 6.50 | 6.40 | +0.05 | +0.78% | 544.60K | 16:23:00 | ||
| Royal Orchid | 3.68 | 3.86 | 3.68 | -0.20 | -5.15% | 81.10K | 16:13:00 | ||
| RPCG PCL | 1.36 | 1.42 | 1.36 | -0.04 | -2.86% | 12.20M | 16:24:00 | ||
| RS | 18.80 | 19.70 | 18.70 | -0.70 | -3.59% | 14.94M | 16:25:00 | ||
| S & J Intl | 28.50 | 28.50 | 28.50 | +0.00 | +0.00% | 0 | 21/01 | ||
| S&P Syndicate | 16.20 | 16.20 | 16.00 | +0.10 | +0.62% | 14.60K | 16:20:00 | ||
| S Khonkaen Foods | 4.80 | 4.82 | 4.76 | +0.02 | +0.42% | 202.60K | 15:58:00 | ||
| S Pack Print | 2.540 | 2.560 | 2.520 | +0.020 | +0.79% | 14.10K | 16:09:00 | ||
| Sabina | 21.30 | 21.80 | 21.20 | -0.10 | -0.47% | 2.04M | 16:24:00 | ||
| Saha Pathana Inter | 64.25 | 64.25 | 63.00 | +0.00 | +0.00% | 0 | 25/01 | ||
| Saha Pathanapibul | 64.50 | 65.00 | 64.50 | -0.25 | -0.39% | 27.00K | 16:06:00 | ||
| Saha Union | 33.50 | 34.00 | 33.50 | -0.50 | -1.47% | 3.70K | 16:07:00 | ||
| Sahacogen Chonburi | 5.70 | 5.75 | 5.70 | -0.05 | -0.87% | 68.00K | 16:23:00 | ||
| Sahamit Machinery | 4.78 | 4.88 | 4.74 | 0.00 | 0.00% | 248.40K | 16:18:00 | ||
| Sahamitr Pressure | 12.60 | 12.70 | 12.20 | +0.40 | +3.28% | 1.08M | 16:24:00 | ||
| Samart Corp | 6.45 | 6.60 | 6.40 | +0.05 | +0.78% | 5.86M | 16:25:00 | ||
| Samart Telcoms | 8.10 | 8.25 | 7.60 | +0.25 | +3.18% | 3.95M | 16:25:00 | ||
| Samchai Steel | 1.14 | 1.14 | 1.12 | +0.02 | +1.79% | 4.26M | 16:24:00 | ||
| Samitivej | 400.00 | 400.00 | 398.00 | +0.00 | +0.00% | 0 | 25/01 | ||
| Sammakorn | 1.860 | 1.880 | 1.850 | +0.020 | +1.09% | 3.80M | 16:23:00 | ||
| Sansiri | 1.320 | 1.340 | 1.300 | +0.030 | +2.33% | 157.16M | 16:25:00 | ||
| Sawang Export | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | 20/01 | ||
| SC Asset Corp | 3.760 | 3.860 | 3.740 | +0.040 | +1.08% | 15.41M | 16:25:00 | ||
| Seafco | 4.44 | 4.46 | 4.44 | +0.02 | +0.45% | 128.10K | 16:06:00 | ||
| Seafresh Industry | 3.420 | 3.520 | 3.420 | -0.040 | -1.16% | 1.00M | 16:24:00 | ||
| Xspring Capital | 2.34 | 2.58 | 2.28 | -0.24 | -9.30% | 195.40M | 16:25:00 | ||
| Sena Development | 4.920 | 5.000 | 4.720 | +0.220 | +4.68% | 12.29M | 16:25:00 | ||
| Sermsuk | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 25/01 | ||
| Shangri La Hotel | 57.50 | 58.00 | 57.00 | +0.25 | +0.44% | 1.60K | 15:37:00 | ||
| 暹罗白水泥 | 383.00 | 384.00 | 378.00 | +5.00 | +1.32% | 1.88M | 16:25:00 | ||
| Siam City Cement | 157.00 | 157.50 | 155.50 | +1.50 | +0.96% | 116.60K | 16:23:00 | ||
| 泰国汇商银行 | 126.00 | 126.00 | 124.00 | +2.50 | +2.02% | 11.80M | 16:23:00 | ||
| Siam Food | 138.00 | 145.00 | 138.00 | +0.00 | +0.00% | 0.10K | 11:42:00 | ||
| Siam Future | 11.00 | 11.10 | 11.00 | 0.00 | 0.00% | 49.00K | 15:55:00 | ||
| Siam Global | 18.80 | 19.50 | 18.80 | -0.50 | -2.59% | 13.68M | 16:24:00 | ||
| Stark Corporation | 4.500 | 4.520 | 4.420 | +0.060 | +1.35% | 16.18M | 16:25:00 | ||
| Siam Makro | 39.00 | 39.25 | 38.75 | +0.25 | +0.65% | 10.51M | 16:25:00 | ||
| Siam Pan | 18.20 | 18.30 | 18.20 | -0.20 | -1.09% | 0.20K | 16:08:00 | ||
| Siam Steel Service | 2.880 | 2.920 | 2.880 | 0.000 | 0.00% | 47.90K | 16:03:00 | ||
| Siam Steel Intl | 1.950 | 1.990 | 1.940 | -0.040 | -2.01% | 445.50K | 16:08:00 | ||
| Siamgas Petrochemicals | 12.90 | 12.90 | 12.60 | +0.20 | +1.57% | 418.40K | 16:22:00 | ||
| Sikarin | 13.00 | 13.10 | 12.90 | 0.00 | 0.00% | 344.60K | 16:23:00 | ||
| Singer | 46.25 | 48.25 | 46.00 | -2.00 | -4.15% | 4.43M | 16:25:00 | ||
| Nex Point | 18.60 | 19.40 | 18.00 | -0.70 | -3.63% | 18.79M | 16:25:00 | ||
| Sino Thai Engineering Construction | 14.40 | 14.60 | 14.20 | +0.20 | +1.41% | 8.08M | 16:25:00 | ||
| SIS Distribution | 41.75 | 41.75 | 40.75 | +0.50 | +1.21% | 290.90K | 16:24:00 | ||
| SNC Former | 17.30 | 17.50 | 17.30 | -0.10 | -0.57% | 282.10K | 16:24:00 | ||
| Solartron | 1.200 | 1.220 | 1.190 | -0.020 | -1.64% | 3.69M | 16:24:00 | ||
| Somboon Advance Tech | 22.80 | 23.10 | 22.40 | -0.10 | -0.44% | 2.93M | 16:21:00 | ||
| Southern Concrete Pile | 6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 36.90K | 15:41:00 | ||
| SPCG | 18.80 | 18.80 | 18.70 | +0.10 | +0.53% | 260.10K | 16:24:00 | ||
| Allianz Ayudhya Capital PCL | 42.25 | 43.25 | 42.00 | +0.50 | +1.20% | 2.70K | 16:08:00 | ||
| Sri Trang Agro | 29.00 | 29.00 | 28.50 | 0.00 | 0.00% | 4.09M | 16:23:00 | ||
| Sriracha Construction | 14.90 | 14.90 | 14.50 | +0.50 | +3.47% | 225.00K | 16:22:00 | ||
| Srisawad Power 1979 | 60.00 | 61.50 | 59.50 | -1.25 | -2.04% | 5.81M | 16:24:00 | ||
| Srithai Superware | 1.28 | 1.30 | 1.27 | -0.01 | -0.78% | 1.28M | 16:23:00 | ||
| Srivichaivejvivat | 10.50 | 10.70 | 10.30 | +0.20 | +1.94% | 440.40K | 16:21:00 | ||
| Stars Microelectronics | 5.100 | 5.200 | 5.050 | +0.100 | +2.00% | 3.98M | 16:23:00 | ||
| STP&I | 5.30 | 5.30 | 5.10 | +0.05 | +0.95% | 4.47M | 16:25:00 | ||
| Sub Sri Thai | 5.20 | 5.20 | 5.20 | -0.10 | -1.89% | 0.10K | 10:59:00 | ||
| Supalai PCL | 22.50 | 23.00 | 22.10 | +0.10 | +0.45% | 8.57M | 16:23:00 | ||
| Superblock | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 24.16M | 16:24:00 | ||
| Surapon Foods | 8.95 | 8.95 | 8.95 | -0.25 | -2.72% | 0.20K | 11:06:00 | ||
| Susco | 3.360 | 3.400 | 3.320 | 0.000 | 0.00% | 3.04M | 16:24:00 | ||
| SVI | 7.10 | 7.20 | 7.00 | +0.05 | +0.71% | 2.35M | 16:24:00 | ||
| SVOA | 3.180 | 3.620 | 3.060 | -0.400 | -11.17% | 81.21M | 16:25:00 | ||
| Symphony Communication | 7.100 | 7.200 | 7.000 | +0.050 | +0.71% | 58.00K | 16:24:00 | ||
| Synnex Thailand | 31.50 | 31.75 | 30.50 | +0.25 | +0.80% | 1.22M | 16:23:00 | ||
| Syntec Construct | 1.940 | 1.950 | 1.920 | -0.010 | -0.51% | 1.46M | 16:12:00 | ||
| TKS Tech | 14.40 | 14.70 | 14.30 | 0.00 | 0.00% | 3.82M | 16:23:00 | ||
| TKrungthai Industries | 1.74 | 1.78 | 1.74 | -0.01 | -0.57% | 77.10K | 16:12:00 | ||
| Tata Steel Thailand | 1.40 | 1.41 | 1.37 | +0.03 | +2.19% | 7.23M | 16:24:00 | ||
| TCJ Asia | 4.36 | 4.50 | 4.36 | -0.02 | -0.46% | 28.00K | 15:51:00 | ||
| Team Precision | 4.44 | 4.50 | 4.38 | +0.08 | +1.83% | 1.46M | 16:17:00 | ||
| Textile Prestige | 15.70 | 15.80 | 15.60 | +0.00 | +0.00% | 0 | 25/01 | ||
| Thai Capital | 1.04 | 1.10 | 1.04 | -0.03 | -2.80% | 7.52M | 16:24:00 | ||
| Birla Carbon | 52.50 | 52.75 | 52.00 | 0.00 | 0.00% | 6.90K | 15:41:00 | ||
| Thai Central Chemical | 33.25 | 33.25 | 32.50 | +0.25 | +0.76% | 9.90K | 16:00:00 | ||
| Thai Coating | 31.75 | 31.75 | 31.75 | -1.00 | -3.05% | 0.10K | 12:35:00 | ||
| JCK International | 0.98 | 1.00 | 0.97 | -0.01 | -1.01% | 2.63M | 16:24:00 | ||
| Thai Film | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 2.38M | 16:24:00 | ||
| Thai Metal Drum | 25.75 | 26.75 | 25.75 | -0.25 | -0.96% | 22.60K | 12:15:00 | ||
| TMT Steel PCL | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 47.20K | 16:25:00 | ||
| Thai Nam Plastic | 2.24 | 2.30 | 2.22 | 0.00 | 0.00% | 27.60K | 16:25:00 | ||
| 泰国石油 | 52.75 | 53.00 | 51.25 | +2.00 | +3.94% | 8.81M | 16:24:00 | ||
| Thai OPP | 167.50 | 167.50 | 167.50 | +0.00 | +0.00% | 0 | 25/01 | ||
| Thai Optical | 10.30 | 10.40 | 10.20 | +0.10 | +0.98% | 415.10K | 16:17:00 | ||
| Thai Packaging Printing | 18.50 | 18.50 | 18.00 | +0.20 | +1.09% | 1.40K | 13:21:00 | ||
| Thai Poly Acrylic | 6.40 | 6.40 | 6.25 | +0.00 | +0.00% | 1.10K | 16:14:00 | ||
| Thai Polycons | 1.970 | 1.980 | 1.940 | -0.020 | -1.01% | 154.20K | 16:25:00 | ||
| Thai Rayon | 51.25 | 51.50 | 51.00 | +0.25 | +0.49% | 25.30K | 15:48:00 | ||
| Thai Reinsurance | 1.14 | 1.18 | 1.13 | -0.02 | -1.72% | 2.47M | 16:24:00 | ||
| Thai Rubber Latex | 2.42 | 2.46 | 2.38 | 0.00 | 0.00% | 3.96M | 16:24:00 | ||
| Thai Setakij Insurance | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 1.59M | 16:25:00 | ||
| Thai Stanley Electric | 185.50 | 188.00 | 184.50 | 0.00 | 0.00% | 97.70K | 16:17:00 | ||
| Thai Steel Cable | 15.00 | 15.00 | 14.90 | +0.20 | +1.35% | 38.30K | 16:16:00 | ||
| Thai Textile | 27.00 | 27.00 | 27.00 | +0.00 | +0.00% | 0 | 21/01 | ||
| Thai Vegetable Oil | 31.75 | 31.75 | 31.50 | +0.25 | +0.79% | 504.40K | 16:24:00 | ||
| Thai Wacoal | 37.75 | 38.25 | 37.75 | -0.50 | -1.31% | 0.70K | 12:48:00 | ||
| Thai Wire Products | 3.260 | 3.260 | 3.200 | 0.000 | 0.00% | 1.80K | 16:20:00 | ||
| Steel | 2.400 | 2.440 | 2.380 | +0.020 | +0.84% | 124.40K | 16:17:00 | ||
| Thai German Products | 0.42 | 0.44 | 0.42 | 0.00 | 0.00% | 27.46M | 16:24:00 | ||
| Thaicom PCL | 10.10 | 10.20 | 10.00 | +0.10 | +1.00% | 815.10K | 16:24:00 | ||
| TCM Cor | 1.580 | 1.600 | 1.530 | 0.000 | 0.00% | 1.09M | 16:18:00 | ||
| Nova Empire PCL | 9.90 | 10.30 | 9.90 | -0.40 | -3.88% | 32.00K | 16:09:00 | ||
| PP Prime | 0.55 | 0.58 | 0.54 | -0.01 | -1.79% | 2.75M | 16:24:00 | ||
| Thaire Life Assurance | 4.62 | 4.70 | 4.60 | -0.08 | -1.70% | 2.14M | 16:24:00 | ||
| Thai Rung Union | 4.66 | 4.82 | 4.66 | -0.08 | -1.69% | 80.80K | 15:59:00 | ||
| Thaitheparos | 31.75 | 32.00 | 31.75 | 0.00 | 0.00% | 3.20K | 16:04:00 | ||
| Thaivivat Insurance | 19.90 | 21.50 | 19.90 | -1.20 | -5.69% | 1.37M | 16:25:00 | ||
| Thanachart Capital | 40.75 | 40.75 | 40.00 | +0.50 | +1.24% | 2.66M | 16:25:00 | ||
| Thantawan | 31.00 | 31.75 | 30.50 | 0.00 | 0.00% | 34.80K | 16:14:00 | ||
| Thitikorn | 10.60 | 11.00 | 10.50 | -0.30 | -2.75% | 785.00K | 16:20:00 | ||
| Thonburi Medical Centre | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | 25/01 | ||
| Thoresen Thai Agencies | 8.80 | 8.90 | 8.70 | +0.10 | +1.15% | 15.10M | 16:25:00 | ||
| Frasers Property Thailand | 13.10 | 13.10 | 12.90 | +0.10 | +0.77% | 279.60K | 16:18:00 | ||
| TIPCO Asphalt | 18.10 | 18.20 | 18.10 | 0.00 | 0.00% | 2.10M | 16:25:00 | ||
| Tipco Foods | 9.15 | 9.20 | 9.10 | 0.00 | 0.00% | 131.30K | 16:24:00 | ||
| TISCO Financial | 98.75 | 99.00 | 98.00 | +0.50 | +0.51% | 4.59M | 16:24:00 | ||
| TMBThanachart Bank | 1.390 | 1.390 | 1.360 | +0.020 | +1.46% | 311.06M | 16:25:00 | ||
| Tong Hua | 2.92 | 3.00 | 2.92 | 0.00 | 0.00% | 6.24M | 16:22:00 | ||
| Total Access | 47.25 | 48.75 | 47.00 | +0.25 | +0.53% | 12.64M | 16:23:00 | ||
| TTCL | 4.94 | 4.96 | 4.68 | +0.26 | +5.56% | 12.64M | 16:25:00 | ||
| TPI Polene | 1.760 | 1.810 | 1.750 | -0.020 | -1.12% | 8.78M | 16:23:00 | ||
| TRC Construction | 0.49 | 0.51 | 0.47 | +0.01 | +2.08% | 54.96M | 16:24:00 | ||
| Trinity Watthana | 16.80 | 17.40 | 16.30 | +0.60 | +3.70% | 7.16M | 16:25:00 | ||
| Tropical Canning | 7.70 | 8.30 | 7.60 | -0.15 | -1.91% | 6.96M | 16:25:00 | ||
| True Corp | 4.84 | 4.94 | 4.78 | 0.00 | 0.00% | 424.63M | 16:24:00 | ||
| TTW PCL | 11.50 | 11.70 | 11.50 | 0.00 | 0.00% | 1.18M | 16:25:00 | ||
| TWZ | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 63.04M | 16:25:00 | ||
| Tycoons World | 3.440 | 3.480 | 3.420 | 0.000 | 0.00% | 419.70K | 16:21:00 | ||
| Union Mosaic | 1.79 | 1.83 | 1.76 | +0.05 | +2.87% | 2.07M | 16:22:00 | ||
| Union Plastic | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 1.00K | 11:40:00 | ||
| Unique Eng | 5.80 | 5.85 | 5.75 | +0.05 | +0.87% | 1.10M | 16:24:00 | ||
| United Palm Oil | 6.85 | 7.00 | 4.88 | -0.10 | -1.44% | 169.50K | 15:51:00 | ||
| United Paper | 16.80 | 17.00 | 16.80 | -0.20 | -1.18% | 507.00K | 16:24:00 | ||
| Univanich Palm Oil | 6.85 | 7.10 | 6.80 | +0.05 | +0.74% | 1.22M | 16:24:00 | ||
| Univentures | 3.52 | 3.58 | 3.50 | 0.00 | 0.00% | 476.40K | 16:19:00 | ||
| UOB Kay Hian Thailand | 6.800 | 7.000 | 6.750 | -0.100 | -1.45% | 403.60K | 16:25:00 | ||
| Vanachai | 8.00 | 8.10 | 7.80 | 0.00 | 0.00% | 2.52M | 16:24:00 | ||
| Varopakorn | 4.78 | 4.78 | 4.72 | -0.32 | -6.27% | 0.60K | 12:29:00 | ||
| VGI Global Media | 5.60 | 6.10 | 5.55 | -0.50 | -8.20% | 102.56M | 16:25:00 | ||
| Vibhavadi Medical Center | 2.420 | 2.460 | 2.400 | 0.000 | 0.00% | 12.65M | 16:18:00 | ||
| Vinythai | 38.75 | 38.75 | 38.50 | +0.25 | +0.65% | 781.60K | 16:25:00 | ||
| Wattana Karnpaet | 50.75 | 51.00 | 50.50 | +0.00 | +0.00% | 0 | 12/01 | ||
| Wave Entertainment | 1.100 | 1.120 | 1.060 | +0.040 | +3.77% | 8.60M | 16:25:00 | ||
| WHA Corp | 3.38 | 3.42 | 3.36 | 0.00 | 0.00% | 25.51M | 16:25:00 | ||
| Wiik & Hoeglund | 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 475.70K | 16:05:00 | ||
| Workpoint | 22.50 | 22.80 | 22.40 | 0.00 | 0.00% | 640.70K | 16:22:00 | ||
| Wyncoast Industrial | 1.68 | 1.85 | 1.67 | -0.13 | -7.18% | 25.90M | 16:25:00 | ||
| 2S Metal | 5.400 | 5.500 | 5.350 | -0.050 | -0.92% | 228.10K | 16:23:00 | ||
| Asia Green Energy | 3.34 | 3.36 | 3.20 | +0.12 | +3.73% | 3.47M | 16:16:00 | ||
| AI Energy | 4.22 | 4.26 | 4.20 | 0.00 | 0.00% | 404.40K | 16:23:00 | ||
| Asian Phytoceuticals | 5.85 | 5.95 | 5.80 | +0.05 | +0.86% | 110.40K | 16:15:00 | ||
| Chu Kai | 1.370 | 1.390 | 1.360 | 0.000 | 0.00% | 641.40K | 16:25:00 | ||
| Country Group Develop | 0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 31.41M | 16:24:00 | ||
| Bangkok Dec-Con | 2.200 | 2.240 | 2.200 | -0.040 | -1.79% | 132.90K | 16:06:00 | ||
| Energy Absolute | 96.75 | 98.00 | 96.00 | -0.25 | -0.26% | 9.06M | 16:25:00 | ||
| Thanulux | 16.60 | 16.60 | 16.60 | -1.60 | -8.79% | 0.10K | 11:16:00 | ||
| Halcyon Tech | 5.80 | 5.85 | 5.70 | 0.00 | 0.00% | 690.40K | 16:24:00 | ||
| Kiattana Transport | 0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 4.07M | 16:23:00 | ||
| Interlink Communication | 7.55 | 7.75 | 7.55 | -0.05 | -0.66% | 1.83M | 16:25:00 | ||
| Lighting and Equipment | 2.040 | 2.060 | 2.040 | 0.000 | 0.00% | 321.80K | 15:55:00 | ||
| Mono Tech | 2.540 | 2.700 | 2.540 | -0.160 | -5.93% | 36.75M | 16:25:00 | ||
| Pylon | 4.54 | 4.62 | 4.50 | 0.00 | 0.00% | 799.70K | 16:19:00 | ||
| QTC Energy | 6.00 | 6.05 | 5.90 | +0.10 | +1.69% | 464.00K | 16:24:00 | ||
| Thai Plaspac | 14.30 | 14.50 | 14.30 | -0.20 | -1.38% | 87.40K | 15:54:00 | ||
| UAC Global | 5.150 | 5.200 | 5.000 | +0.150 | +3.00% | 1.10M | 16:21:00 | ||
| Gratitude Infinite | 5.600 | 5.650 | 4.780 | +0.820 | +17.15% | 14.18M | 16:25:00 | ||
| Thai Agro Energy | 2.22 | 2.22 | 2.18 | 0.00 | 0.00% | 469.10K | 16:11:00 | ||
| Newcity Bangkok | 9.10 | 9.10 | 9.10 | -0.15 | -1.62% | 0.10K | 11:31:00 | ||
| Union Textile | 37.25 | 37.50 | 37.00 | 0.00 | 0.00% | 0 | 15/12 | ||
| Asia Fiber | 10.70 | 10.70 | 10.70 | +0.10 | +0.94% | 0.10K | 11:33:00 | ||
| Capital Engineering | 3.90 | 3.92 | 3.86 | +0.02 | +0.52% | 1.37M | 16:22:00 | ||
| Krungdhep Sophon | 236.00 | 236.00 | 236.00 | 0.00 | 0.00% | 1.20K | 15:32:00 | ||
| MCS Steel | 14.60 | 14.60 | 14.50 | +0.10 | +0.69% | 178.50K | 16:24:00 | ||
| PRG Cor | 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 0.80K | 11:54:00 | ||
| Syn Mun Kong | 20.30 | 20.90 | 20.30 | -0.50 | -2.40% | 26.10K | 16:09:00 | ||
| Thiensurat | 2.940 | 2.960 | 2.880 | +0.060 | +2.08% | 323.60K | 16:16:00 | ||
| Union Pioneer | 67.25 | 67.25 | 66.00 | +0.25 | +0.37% | 0.70K | 16:02:00 | ||
| DTC Industries | 28.00 | 28.00 | 27.25 | +0.00 | +0.00% | 0 | 15/12 | ||
| Thai Sugar Terminal | 7.00 | 7.25 | 7.00 | -0.05 | -0.71% | 3.70K | 15:48:00 | ||
| Richy Place 2002 | 1.39 | 1.42 | 1.37 | +0.03 | +2.21% | 22.44M | 16:22:00 | ||
| Boutique Newcity | 10.60 | 10.60 | 10.20 | 0.00 | 0.00% | 0 | 24/01 | ||
| G J Steel | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 22.75M | 16:24:00 | ||
| SAPPE | 24.90 | 25.00 | 24.80 | 0.00 | 0.00% | 271.50K | 16:25:00 | ||
| Bangkok Airways | 9.25 | 9.40 | 9.20 | -0.10 | -1.07% | 1.51M | 16:24:00 | ||
| Buriram Sugar | 5.30 | 5.35 | 5.25 | 0.00 | 0.00% | 121.60K | 16:19:00 | ||
| Carabao | 101.50 | 107.00 | 100.50 | -5.00 | -4.69% | 14.95M | 16:25:00 | ||
| Vichitbhan Palmoil | 2.10 | 2.16 | 2.08 | +0.02 | +0.96% | 16.54M | 16:25:00 | ||
| Eastern Polymer | 10.30 | 10.70 | 10.10 | -0.30 | -2.83% | 14.89M | 16:24:00 | ||
| Plan B Media | 8.05 | 8.15 | 7.70 | -0.10 | -1.23% | 19.28M | 16:25:00 | ||
| S 11 | 6.40 | 6.45 | 6.40 | 0.00 | 0.00% | 96.70K | 16:22:00 | ||
| Platinum Group | 2.90 | 2.92 | 2.90 | -0.02 | -0.68% | 39.00K | 16:22:00 | ||
| SKY ICT | 11.30 | 11.70 | 11.30 | +0.10 | +0.89% | 730.10K | 16:23:00 | ||
| Country Group Hold | 1.73 | 1.80 | 1.70 | -0.04 | -2.26% | 74.34M | 16:23:00 | ||
| Thai Solar Energy | 2.540 | 2.600 | 2.540 | -0.040 | -1.55% | 5.05M | 16:24:00 | ||
| PM Thoresen Asia | 12.60 | 12.80 | 12.60 | -0.40 | -3.08% | 41.50K | 16:10:00 | ||
| Salee Printing | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 431.40K | 16:17:00 | ||
| WICE Logistics | 20.100 | 21.300 | 19.800 | -0.800 | -3.83% | 10.01M | 16:25:00 | ||
| Advanced Connection | 2.40 | 2.56 | 2.32 | +0.10 | +4.35% | 100.75M | 16:25:00 | ||
| ALT Telecom | 2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 819.80K | 16:03:00 | ||
| Amata VN | 7.25 | 7.45 | 7.25 | -0.05 | -0.68% | 74.40K | 16:06:00 | ||
| Asefa | 4.30 | 4.34 | 4.30 | -0.02 | -0.46% | 82.80K | 16:12:00 | ||
| Bangkok Expressway Metro | 8.20 | 8.20 | 8.15 | +0.05 | +0.61% | 7.79M | 16:25:00 | ||
| BIG Camera | 0.98 | 0.99 | 0.97 | +0.01 | +1.03% | 15.91M | 16:18:00 | ||
| Bangkok Ranch | 2.860 | 2.900 | 2.840 | +0.020 | +0.70% | 1.25M | 16:20:00 | ||
| Com7 | 77.75 | 79.50 | 77.25 | -0.50 | -0.64% | 4.58M | 16:24:00 | ||
| Nirvana Daii | 2.600 | 2.640 | 2.600 | 0.000 | 0.00% | 320.10K | 15:38:00 | ||
| Ekachai Medical | 7.30 | 7.35 | 7.20 | +0.10 | +1.39% | 252.60K | 16:02:00 | ||
| Prime Road Power PCL | 1.86 | 1.88 | 1.85 | -0.01 | -0.53% | 1.93M | 16:20:00 | ||
| Global Power Synergy | 81.00 | 82.00 | 80.75 | -0.50 | -0.61% | 8.89M | 16:25:00 | ||
| Green Resources | 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 292.90K | 16:23:00 | ||
| JAS Asset | 4.36 | 4.58 | 4.34 | -0.16 | -3.54% | 3.10M | 16:25:00 | ||
| JWD InfoLogistics | 19.90 | 20.40 | 19.60 | +0.10 | +0.51% | 1.89M | 16:25:00 | ||
| KWI PCL | 1.990 | 2.020 | 1.970 | -0.010 | -0.50% | 346.30K | 16:23:00 | ||
| Ladprao Hospital | 6.05 | 6.15 | 6.00 | 0.00 | 0.00% | 274.00K | 16:22:00 | ||
| OHTL | 330.00 | 331.00 | 329.00 | 0.00 | 0.00% | 0 | 17/01 | ||
| Origin Property | 11.30 | 11.30 | 10.90 | +0.40 | +3.67% | 9.75M | 16:24:00 | ||
| Patkol | 2.360 | 2.400 | 2.340 | +0.020 | +0.85% | 573.70K | 16:22:00 | ||
| SCI Electric | 1.950 | 1.990 | 1.950 | 0.000 | 0.00% | 239.80K | 16:23:00 | ||
| Scan Inter | 2.140 | 2.160 | 2.120 | 0.000 | 0.00% | 934.40K | 16:22:00 | ||
| Star Petroleum Refining | 9.55 | 10.70 | 9.55 | -0.95 | -9.05% | 161.01M | 16:25:00 | ||
| Tbsp PCL | 33.00 | 34.00 | 32.50 | +0.25 | +0.76% | 6.80K | 16:23:00 | ||
| Thai Foods | 4.88 | 4.94 | 4.82 | +0.02 | +0.41% | 1.26M | 16:14:00 | ||
| Taokaenoi Food | 7.05 | 7.10 | 6.90 | +0.25 | +3.68% | 4.53M | 16:21:00 | ||
| TPBI | 4.62 | 4.68 | 4.62 | -0.02 | -0.43% | 21.00K | 16:08:00 | ||
| Triton | 0.25 | 0.27 | 0.25 | -0.01 | -3.85% | 66.38M | 16:24:00 | ||
| Thai Union | 20.50 | 20.60 | 20.30 | +0.10 | +0.49% | 13.68M | 16:24:00 | ||
| Thai Wah | 5.45 | 5.55 | 5.40 | +0.05 | +0.93% | 556.60K | 16:25:00 | ||
| Rajthanee Hospital | 32.25 | 32.50 | 32.00 | -0.25 | -0.77% | 288.10K | 16:24:00 | ||
| Interlink Telecom | 5.650 | 6.000 | 5.550 | -0.250 | -4.24% | 31.15M | 16:24:00 | ||
| BCPG | 11.80 | 11.90 | 11.70 | +0.10 | +0.85% | 5.53M | 16:23:00 | ||
| Sahakol Equipment | 2.300 | 2.320 | 2.260 | +0.040 | +1.77% | 1.76M | 16:09:00 | ||
| Banpu Power | 16.60 | 16.80 | 16.60 | 0.00 | 0.00% | 1.46M | 16:22:00 | ||
| Alla | 1.640 | 1.660 | 1.630 | +0.010 | +0.61% | 265.60K | 16:18:00 | ||
| FN Factory Outlet | 2.540 | 2.560 | 2.320 | +0.180 | +7.63% | 21.14M | 16:23:00 | ||
| Thai Nippon Rubber | 8.60 | 8.90 | 8.60 | 0.00 | 0.00% | 43.80K | 15:56:00 | ||
| Pruksa | 14.10 | 14.30 | 14.00 | -0.10 | -0.70% | 1.88M | 16:23:00 | ||
| Ratchaphruek Hospital | 6.05 | 6.15 | 6.05 | 0.00 | 0.00% | 364.80K | 16:11:00 | ||
| Synergetic Auto Performance | 2.300 | 2.300 | 2.260 | +0.040 | +1.77% | 160.10K | 16:17:00 | ||
| TPI Polene Power | 4.16 | 4.18 | 4.14 | 0.00 | 0.00% | 2.78M | 16:25:00 | ||
| Wha Utilities | 4.04 | 4.04 | 4.02 | 0.00 | 0.00% | 1.03M | 16:25:00 | ||
| Global Green Chemicals | 13.80 | 13.90 | 13.60 | +0.20 | +1.47% | 820.20K | 16:24:00 | ||
| BGrimm Power | 36.25 | 36.75 | 36.00 | 0.00 | 0.00% | 4.42M | 16:25:00 | ||
| Firetrade Engineering | 1.780 | 1.800 | 1.770 | 0.000 | 0.00% | 227.30K | 16:11:00 | ||
| Ingress Industrial Thailand | 0.87 | 0.87 | 0.86 | +0.01 | +1.16% | 617.80K | 16:16:00 | ||
| Triple i Logistics | 16.00 | 16.10 | 15.40 | 0.00 | 0.00% | 5.26M | 16:24:00 | ||
| Prima Marine | 5.70 | 5.80 | 5.65 | -0.05 | -0.87% | 4.04M | 16:24:00 | ||
| S Kijchai Enterprise | 7.200 | 7.400 | 6.800 | +0.550 | +8.27% | 19.54M | 16:25:00 | ||
| Sermsang Power | 12.70 | 12.90 | 12.60 | +0.10 | +0.79% | 4.33M | 16:20:00 | ||
| Wattanapat Hospital | 2.600 | 2.620 | 2.420 | +0.200 | +8.33% | 1.10M | 16:10:00 | ||
| TOA Paint | 30.25 | 30.75 | 30.00 | 0.00 | 0.00% | 970.90K | 16:23:00 | ||
| Samart Digital | 0.51 | 0.55 | 0.50 | -0.04 | -7.27% | 173.89M | 16:25:00 | ||
| Thai President Foods | 212.00 | 212.00 | 212.00 | -1.00 | -0.47% | 2.90K | 12:52:00 | ||
| Rich Sport | 1.97 | 2.00 | 1.96 | 0.00 | 0.00% | 539.30K | 16:17:00 | ||
| Sahathai Terminal | 2.680 | 2.740 | 2.680 | -0.040 | -1.47% | 116.60K | 16:17:00 | ||
| Sakol Energy | 0.95 | 0.96 | 0.93 | +0.01 | +1.06% | 3.65M | 16:22:00 | ||
| JKN Global Media | 7.70 | 7.80 | 7.65 | 0.00 | 0.00% | 1.29M | 16:25:00 | ||
| Grand Prix | 1.910 | 1.920 | 1.900 | +0.010 | +0.53% | 362.60K | 16:05:00 | ||
| Gulf Energy | 50.00 | 50.50 | 49.75 | -0.25 | -0.50% | 14.76M | 16:24:00 | ||
| Humanica | 12.80 | 13.20 | 12.50 | -0.10 | -0.78% | 8.23M | 16:25:00 | ||
| Thonburi Healthcare | 40.75 | 41.50 | 40.25 | 0.00 | 0.00% | 2.15M | 16:18:00 | ||
| CPT Drives | 0.96 | 0.97 | 0.95 | +0.01 | +1.05% | 1.10M | 16:11:00 | ||
| Do Day Dream | 16.30 | 16.30 | 16.10 | +0.20 | +1.24% | 166.00K | 16:11:00 | ||
| Sunsweet | 6.150 | 6.200 | 6.100 | +0.050 | +0.82% | 474.70K | 16:23:00 | ||
| Chememan | 2.040 | 2.080 | 2.020 | +0.020 | +0.99% | 130.00K | 16:09:00 | ||
| Chayo Group | 12.30 | 12.40 | 12.00 | +0.40 | +3.36% | 3.65M | 16:24:00 | ||
| Muangthai Capital | 56.00 | 56.50 | 55.75 | -0.25 | -0.44% | 3.65M | 16:25:00 | ||
| WP Energy | 5.05 | 5.15 | 5.00 | +0.05 | +1.00% | 124.70K | 16:24:00 | ||
| TEAM Consulting | 2.980 | 3.020 | 2.860 | +0.160 | +5.67% | 10.77M | 16:23:00 | ||
| SCG Ceramics | 2.300 | 2.380 | 2.300 | +0.040 | +1.77% | 10.12M | 16:22:00 | ||
| NFC | 3.740 | 3.940 | 3.620 | 0.000 | 0.00% | 0 | 21/01 | ||
| BG Container Glass | 10.60 | 10.60 | 10.50 | +0.10 | +0.95% | 223.60K | 16:24:00 | ||
| Praram 9 Hospital | 11.40 | 11.50 | 11.30 | -0.10 | -0.87% | 222.90K | 16:15:00 | ||
| North East Rubbers | 7.050 | 7.150 | 7.050 | -0.050 | -0.70% | 5.37M | 16:25:00 | ||
| Chaopraya Mahanakorn | 1.71 | 1.77 | 1.70 | -0.01 | -0.58% | 11.50M | 16:22:00 | ||
| SISB | 9.25 | 9.25 | 9.20 | +0.05 | +0.54% | 71.30K | 16:25:00 | ||
| TQM Corp | 46.50 | 48.00 | 46.00 | -1.00 | -2.11% | 852.60K | 16:23:00 | ||
| Osotspa | 32.75 | 33.25 | 32.75 | -0.25 | -0.76% | 8.49M | 16:25:00 | ||
| Zen Corp | 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 14.80K | 16:10:00 | ||
| Veranda Resort | 6.25 | 6.30 | 6.20 | 0.00 | 0.00% | 67.80K | 16:23:00 | ||
| Dohome | 21.70 | 22.20 | 21.70 | -0.20 | -0.91% | 2.21M | 16:25:00 | ||
| Index Living Mall | 18.10 | 18.50 | 18.00 | -0.10 | -0.55% | 533.30K | 16:25:00 | ||
| Thai Group Holdings | 20.40 | 22.90 | 20.00 | -2.60 | -11.30% | 23.10K | 16:24:00 | ||
| Toray Textiles | 56.00 | 56.00 | 55.00 | -0.25 | -0.44% | 0.30K | 16:07:00 | ||
| Autocorp Holding | 2.26 | 2.30 | 2.24 | +0.04 | +1.80% | 381.00K | 16:00:00 | ||
| Copperwired | 5.400 | 5.750 | 5.400 | -0.250 | -4.42% | 2.04M | 16:25:00 | ||
| R And B Food Supply | 18.90 | 19.30 | 18.80 | +0.30 | +1.61% | 6.84M | 16:22:00 | ||
| S Hotels And Resorts | 3.380 | 3.420 | 3.320 | +0.020 | +0.60% | 8.09M | 16:24:00 | ||
| Absolute Clean Energy | 3.10 | 3.12 | 3.06 | +0.04 | +1.31% | 9.15M | 16:25:00 | ||
| Bangkok Commercial | 20.10 | 20.20 | 19.80 | +0.30 | +1.52% | 11.39M | 16:25:00 | ||
| Starflex | 4.58 | 4.82 | 4.54 | -0.20 | -4.18% | 3.80M | 16:24:00 | ||
| Asset World | 4.80 | 4.84 | 4.70 | +0.08 | +1.69% | 60.86M | 16:25:00 | ||
| Central Retail | 33.50 | 33.75 | 33.25 | 0.00 | 0.00% | 1.46M | 16:25:00 | ||
| Sri Trang Gloves | 28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 2.47M | 16:23:00 | ||
| Successmore Being | 7.35 | 7.45 | 7.30 | -0.10 | -1.34% | 164.20K | 16:21:00 | ||
| Nr Instant | 8.50 | 8.60 | 8.25 | +0.35 | +4.29% | 5.37M | 16:25:00 | ||
| Siamrajathanee | 17.80 | 18.60 | 17.60 | -0.60 | -3.26% | 739.10K | 16:24:00 | ||
| Scg Packaging | 62.75 | 63.00 | 62.25 | +0.75 | +1.21% | 9.18M | 16:25:00 | ||
| Well Graded | 1.85 | 1.86 | 1.82 | 0.00 | 0.00% | 646.60K | 16:19:00 | ||
| Next Capital | 10.80 | 11.00 | 10.70 | -0.10 | -0.92% | 1.62M | 16:22:00 | ||
| Sabuy | 31.25 | 31.75 | 29.25 | +0.25 | +0.81% | 12.60M | 16:24:00 | ||
| Right Tunnelling | 2.06 | 2.06 | 2.02 | +0.04 | +1.98% | 1.10M | 16:24:00 | ||
| J R W Utility | 7.40 | 7.55 | 7.35 | 0.00 | 0.00% | 928.30K | 16:25:00 | ||
| Saksiam Leasing | 9.35 | 9.60 | 9.20 | -0.15 | -1.58% | 2.66M | 16:24:00 | ||
| Kerry Express | 24.50 | 25.25 | 24.40 | -0.50 | -2.00% | 8.15M | 16:25:00 | ||
| Siamese Asset | 11.50 | 11.70 | 11.40 | -0.10 | -0.86% | 797.60K | 16:24:00 | ||
| PTT Oil and Retail Business PCL | 25.25 | 25.25 | 25.00 | +0.25 | +1.00% | 4.55M | 16:25:00 | ||
| Rojukiss International PCL | 8.90 | 8.95 | 8.80 | +0.20 | +2.30% | 1.11M | 16:25:00 | ||
| Assetwise PCL | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 1.19M | 16:24:00 | ||
| Earth Tech Environment PCL | 2.76 | 2.80 | 2.76 | 0.00 | 0.00% | 2.52M | 16:24:00 | ||
| Don Muang Tollway PCL | 11.20 | 11.30 | 11.10 | +0.10 | +0.90% | 323.90K | 16:25:00 | ||
| Ngern Tid Lor PCL | 35.00 | 35.25 | 34.75 | +0.25 | +0.72% | 3.64M | 16:25:00 | ||
| NSL Foods PCL | 18.30 | 18.50 | 18.30 | -0.10 | -0.54% | 237.80K | 16:21:00 | ||
| Mena Transport PCL | 1.87 | 1.88 | 1.86 | 0.00 | 0.00% | 901.40K | 16:22:00 | ||
| Srinanaporn Marketing PCL | 16.20 | 17.20 | 16.10 | -0.70 | -4.14% | 13.05M | 16:25:00 | ||
| Siam Technic Concrete PCL | 2.64 | 2.68 | 2.60 | 0.00 | 0.00% | 1.65M | 16:23:00 | ||
| AMR Asia PCL | 5.85 | 5.95 | 5.80 | 0.00 | 0.00% | 868.60K | 16:24:00 | ||
| Clover Power PCL | 3.02 | 3.04 | 3.00 | +0.02 | +0.67% | 1.26M | 16:22:00 | ||
| Dhipaya Holdings PCL | 69.50 | 69.50 | 67.75 | +1.00 | +1.46% | 3.73M | 16:25:00 | ||
| Ubon Bio Ethanol | 2.22 | 2.26 | 2.20 | +0.02 | +0.91% | 16.87M | 16:24:00 | ||
| Sun Vending Technology PCL | 5.05 | 5.15 | 5.00 | 0.00 | 0.00% | 2.29M | 16:24:00 | ||
| Heng Leasing and Capital PCL | 4.58 | 4.66 | 4.56 | +0.02 | +0.44% | 4.35M | 16:25:00 | ||
| Thai Union Feedmill PCL | 13.10 | 13.40 | 13.10 | -0.20 | -1.50% | 942.50K | 16:24:00 | ||
| One Enterprise PCL | 11.20 | 11.40 | 11.00 | 0.00 | 0.00% | 5.99M | 16:23:00 | ||
| Pinthong Industrial Park PCL | 3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 1.17M | 16:22:00 | ||
| Britania PCL | 12.00 | 12.20 | 11.90 | 0.00 | 0.00% | 2.98M | 16:25:00 | ||
| Micro Leasing PCL | 7.50 | 7.60 | 7.45 | +0.10 | +1.35% | 1.08M | 16:14:00 | ||
| Turnkey Communication Services PCL | 30.00 | 31.00 | 29.75 | +0.25 | +0.84% | 11.30M | 16:23:00 |
股票股市资讯
亚太股市：日韩股市创逾一年新低 三星电子西安工厂恢复正常运营
提供者 Investing.com - 2022年1月26日
英为财情Investing.com -周三，亚太股市涨跌互现，日韩股市小幅收跌并创下逾一年新低，不过东南亚市场多数上涨。亚太股市今日整体波动不大，投资者静待美联储于当地时间晚些时候...
亚太股市：越南VN30指数飙升3% 澳洲和韩国股市重挫2.5%
提供者 Investing.com - 2022年1月25日
英为财情Investing.com -周二，因投资者对乌克兰热战风险以及美联储退出刺激政策感到担忧，亚太股市多数下跌，其中澳洲和韩国股市重挫2.5%，日本股市也跌约1.7%，不过得...
亚太股市：越南、印度股市跌超2% 日韩新增病例大增
提供者 Investing.com - 2022年1月24日
英为财情Investing.com -周一，亚太股市多数下跌，越南、印度股市跌超2%，韩国股市跌约1.5%。不过日本股市在逢低买入的支撑下，小幅收涨0.24%。美联储将在本周举行货...
财报日历
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
| 2022年1月26日 星期三 | ||||||||
| Bank of Ayudhya (BAY) | 0.87 | / -- | 34.13B | / -- | 270.32B | |||
| 盘古银行 (BBL) | 3.62 | / 3.22 | 46.55B | / 31.6B | 257.69B | |||
| LH Financial (LHFG) | -0.02 | / -- | 2.61B | / -- | 29.02B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 3.63B | |||
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。