突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级

泰国股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 AJ Plast13.4013.6013.100.000.00%569.50K28/09 
 AAPICO Hitech30.0030.2529.000.000.00%2.41M28/09 
 Advanced Info Tech5.755.805.55+0.05+0.88%8.37M28/09 
 亿旺资讯197.50200.00196.000.000.00%8.79M28/09 
 Beyond Securities14.3014.6013.50+0.30+2.14%34.26M28/09 
 Aeon Thana Sinsap166.50168.50165.00-2.00-1.19%219.70K28/09 
 Agripure5.305.455.20-0.05-0.93%2.24M28/09 
 Aikchol Hospital18.1018.1017.800.000.00%56.60K28/09 
 泰国机场公司73.0073.7573.00-0.50-0.68%25.14M28/09 
 Alucon188.00188.00188.00+0.00+0.00%0.10K28/09 
 Amanah Leasing4.024.063.960.000.00%2.10M28/09 
 Amarin Printing5.505.555.45-0.05-0.90%9.50K28/09 
 Amata Corp18.8019.1018.40+0.30+1.62%7.75M28/09 
 Ananda Develop1.3601.3801.320-0.030-2.16%40.91M28/09 
 AP9.609.759.50-0.15-1.54%20.99M28/09 
 AQ Estate0.020.030.020.000.00%79.59M28/09 
 Aqua Corp0.600.610.59-0.01-1.64%64.36M28/09 
 Areeya Property5.005.004.82-0.05-0.99%22.30K28/09 
 Asia Aviation2.9002.9002.800+0.060+2.11%28.75M28/09 
 Asia Hotel7.407.407.35-0.05-0.67%11.60K28/09 
 Asia Metal3.1803.2603.180-0.080-2.45%816.70K28/09 
 Asia Plus3.0203.0403.0000.0000.00%3.77M28/09 
 Asia Precision4.985.004.980.000.00%52.30K28/09 
 Asia Sermkij Leasing33.7534.2533.25-0.50-1.46%657.90K28/09 
 Asian Insulators5.9006.0005.800+0.050+0.85%197.00K28/09 
 Asian Marine Services1.9201.9701.910-0.010-0.52%45.70K28/09 
 Asian Seafoods18.5018.7017.90+0.80+4.52%4.59M28/09 
 Asiasoft17.20017.60016.800-0.500-2.82%4.27M28/09 
 B 52 Capital PCL2.382.402.32+0.06+2.59%538.30K28/09 
 Baan Rock Garden1.7501.7701.7100.0000.00%24.20K28/09 
 Bangchak Petroleum29.5030.2529.50-0.75-2.48%4.59M28/09 
 Bangkok Aviation Fuel31.7531.7530.75+0.50+1.60%1.90M28/09 
 盘古银行136.00136.00135.000.000.00%8.88M28/09 
 Bangkok Chain Hospital17.7018.1017.60-0.40-2.21%22.17M28/09 
 Srisawad Finance PCL27.0027.0026.25+0.25+0.93%314.00K28/09 
 Bangkok Insurance283.00284.00282.000.000.00%12.10K28/09 
 Bangkok Land0.9800.9900.980-0.020-2.00%13.45M28/09 
 Bangkok Life Assurance35.5036.5034.75-0.75-2.07%14.69M28/09 
 Bangkok Union20.0020.3020.00-0.20-0.99%17.40K28/09 
 Begistics0.470.480.47-0.01-2.08%6.47M28/09 
 Bangsaphan Barmill0.991.010.96-0.01-1.00%2.20M28/09 
 Bank of Ayudhya31.2531.2530.50+0.50+1.63%562.50K28/09 
 Banpu12.4012.8012.40-0.30-2.36%144.58M28/09 
 Beauty Community1.3401.3901.300-0.040-2.90%16.16M28/09 
 BEC World10.5011.1010.50-0.70-6.25%28.11M28/09 
 Berli Jucker33.0033.5033.00-0.50-1.49%4.08M28/09 
 Better World0.790.800.790.000.00%8.98M28/09 
 BJC Heavy1.7901.7901.760-0.010-0.56%930.50K28/09 
 Bangkok Dusit Medical30.0030.0029.25+0.50+1.69%52.90M28/09 
 BTS8.358.608.35-0.25-2.91%45.44M28/09 
 Bumrungrad Hospital227.00229.00224.00+2.00+0.89%2.71M28/09 
 Cal-Comp Electronics2.1202.3002.120-0.100-4.50%7.29M28/09 
 Castle Peak33.2534.2532.00-0.75-2.21%1.85M28/09 
 Central Pattana66.0066.5065.00-0.25-0.38%6.64M28/09 
 Central Plaza Hotel48.5049.2548.25-0.25-0.51%4.94M28/09 
 CH Karnchang21.8022.2021.80-0.40-1.80%2.59M28/09 
 Chai Watana Tannery2.6002.6402.540+0.020+0.78%3.40M28/09 
 Charan Insurance27.5027.5027.25+0.00+0.00%027/09 
 Charn Issara1.001.090.96+0.09+9.89%106.92M28/09 
 卜蜂集团(正大集团)24.8025.0024.700.000.00%14.57M28/09 
 Charoong Thai Wire6.206.206.000.000.00%21.20K28/09 
 Chiang Mai Ram2.6602.6602.580+0.020+0.76%1.56M28/09 
 Chiangmai Frozen3.0003.0402.9600.0000.00%1.13M28/09 
 Chonburi Concrete0.420.420.41+0.01+2.44%462.20K28/09 
 Christiani Nielsen Thai1.6401.6701.640-0.010-0.61%267.10K28/09 
 Chularat Hospital3.6603.7203.620+0.040+1.10%39.54M28/09 
 Chumporn Palm Oil3.0403.1003.040-0.020-0.65%2.15M28/09 
 CIMB Thai Bank0.840.840.830.000.00%1.04M28/09 
 City Sports Recreation66.0066.0064.00+0.00+0.00%020/09 
 City Steel2.3002.3402.300-0.040-1.71%61.20K28/09 
 CK Power5.155.205.100.000.00%11.39M28/09 
 Communication System1.5301.5401.5200.0000.00%1.53M28/09 
 CP All PCL56.7557.0055.75+0.25+0.44%42.36M28/09 
 CPL2.7402.8002.660-0.060-2.14%822.60K28/09 
 Crown Seal48.7548.7548.75+0.00+0.00%0.60K28/09 
 AJ Advance0.270.280.27-0.01-3.57%10.65M28/09 
 CSP Steel Center1.641.661.63-0.01-0.61%185.70K28/09 
 DCON Products0.410.420.410.000.00%4.75M28/09 
 Delta Electronics Thailand626.00632.00618.00+4.00+0.64%1.79M28/09 
 Demco3.8803.9003.7000.0000.00%1.39M28/09 
 Diamond Building7.357.407.30+0.05+0.68%245.90K28/09 
 Dusit Thani12.1012.1011.60+0.30+2.54%205.30K28/09 
 Dynasty Ceramic2.6802.7002.680-0.020-0.74%2.86M28/09 
 Eason Paint1.3001.3501.290-0.060-4.41%1.06M28/09 
 Eastern Commercial2.1802.2002.140-0.040-1.80%4.95M28/09 
 Eastern Printing4.464.504.440.000.00%23.70K28/09 
 Eastern Star RE0.350.360.34-0.01-2.78%4.59M28/09 
 Eastern Water5.956.205.65-0.25-4.03%5.25M28/09 
 Ekarat Engineering0.970.980.97-0.01-1.02%2.59M28/09 
 Electricity Generating168.50169.50168.00-1.00-0.59%1.37M28/09 
 WOW Factor PCL1.972.121.95-0.13-6.19%12.77M28/09 
 EMC PCL0.200.210.19-0.01-4.76%7.24M28/09 
 Erawan Group4.404.404.16+0.14+3.29%23.85M28/09 
 Esso Thailand12.5012.8012.40-0.20-1.57%17.68M28/09 
 Eternal Energy0.650.660.65-0.01-1.52%2.57M28/09 
 Everland0.270.280.27-0.01-3.57%2.20M28/09 
 Fancy Wood0.790.820.77-0.03-3.66%885.80K28/09 
 Far East DDB173.00175.00173.000.000.00%010/08 
 FNS Holdings PCL3.4603.5003.420+0.020+0.58%32.40K28/09 
 Finansia Syrus3.5803.5803.520+0.020+0.56%479.40K28/09 
 Food and Drinks30.5030.5030.250.000.00%0.90K28/09 
 Forth Corp53.2553.7552.25+0.75+1.43%1.51M28/09 
 Fine Metal Technologies PCL31.7532.0031.50-0.25-0.78%0.90K28/09 
 General Engineering0.210.220.21-0.01-4.55%17.98M28/09 
 General Environmental0.630.650.62-0.02-3.08%1.07M28/09 
 GFPT15.3015.3014.80+0.10+0.66%9.52M28/09 
 Global Connections5.555.605.500.000.00%29.60K28/09 
 Globlex Holding1.001.030.990.000.00%952.50K28/09 
 GMM Grammy11.0011.1011.00-0.20-1.79%5.10K28/09 
 Golden Lime4.5004.5604.340+0.040+0.90%997.40K28/09 
 Goodyear178.00178.00178.000.000.00%0.20K28/09 
 Grand Canal Land2.0802.1202.060+0.020+0.97%54.90K28/09 
 Grande Asset Hotels0.210.220.20-0.01-4.55%97.62M28/09 
 Gunkul Engineering5.2505.2505.050+0.050+0.96%49.06M28/09 
 Haad Thip29.2530.2529.25-1.00-3.31%308.00K28/09 
 Hana Microelectronics37.2538.5037.00-1.00-2.61%7.24M28/09 
 Home Product Center13.7013.8013.40+0.20+1.48%28.30M28/09 
 Hwa Fong Rubber6.7006.7506.600+0.050+0.75%198.40K28/09 
 ICC Intl30.5030.7530.500.000.00%027/09 
 Ichitan Group8.658.908.60-0.30-3.35%5.95M28/09 
 IFS Capital2.882.902.86-0.04-1.37%394.00K28/09 
 Indorama Ventures38.7540.0038.75-1.25-3.13%24.11M28/09 
 Inoue Rubber14.4014.5014.30-0.10-0.69%31.00K28/09 
 Interhides3.403.443.40-0.06-1.73%141.20K28/09 
 Internet Thailand5.5005.5005.2500.0000.00%1.13M28/09 
 Intouch Holdings74.0074.0071.75+1.50+2.07%7.78M28/09 
 IRPC PCL3.123.183.12-0.06-1.89%57.73M28/09 
 IT City5.3505.6005.300-0.250-4.46%1.33M28/09 
 Italian Thai Development1.8301.8501.820-0.020-1.08%9.00M28/09 
 Jack Chia Industries80.2580.2580.25+1.25+1.58%0.20K28/09 
 Jasmine Intl2.622.702.62-0.08-2.96%41.95M28/09 
 Jasmine Telecom67.0070.0066.75-3.75-5.30%820.70K28/09 
 Jay Mart47.5048.2546.50-0.75-1.55%9.75M28/09 
 JMT Network Services69.7571.0068.25+0.50+0.72%8.97M28/09 
 Bio Green Energy Tech PCL1.061.071.020.000.00%20.75M28/09 
 KC Property0.290.300.280.000.00%4.49M28/09 
 Kang Yong Electric321.00323.00321.00-2.00-0.62%1.60K28/09 
 Karmarts6.156.205.50+0.40+6.96%18.53M28/09 
 Kaset Thai Intl Sugar4.564.564.46-0.06-1.30%326.70K28/09 
 开泰银行143.50145.00143.50-1.50-1.03%12.50M28/09 
 KCE Electronics44.5046.5044.00-2.00-4.30%22.86M28/09 
 KGI Securities4.784.864.78-0.08-1.65%2.85M28/09 
 Khon Kaen Sugar3.9804.0003.800+0.140+3.65%12.76M28/09 
 Khonburi Sugar4.284.344.260.000.00%30.30K28/09 
 Kiang Huat Sea Gull130.00130.50128.50+2.00+1.56%2.20K28/09 
 Kiatnakin Bank69.2570.5069.00-0.25-0.36%4.73M28/09 
 泰京银行16.6016.8016.60-0.20-1.19%37.19M28/09 
 Krungthai Car Rent8.909.008.90-0.05-0.56%243.60K28/09 
 Krungthai Card58.2559.0056.50-0.50-0.85%6.53M28/09 
 LPN Develop4.424.444.40-0.02-0.45%831.30K28/09 
 Laguna Resorts Hotels30.5031.0030.50-0.50-1.61%0.60K28/09 
 Lalin Property8.858.958.75-0.10-1.12%353.70K28/09 
 Lam Soon4.904.944.90-0.04-0.81%201.60K28/09 
 Land and Houses9.059.109.00-0.10-1.09%56.57M28/09 
 Lanna Resources20.6021.1020.50-0.40-1.90%2.24M28/09 
 Lee Feed Mill2.4402.5002.4400.0000.00%88.50K28/09 
 LH Financial1.1901.1901.1800.0000.00%5.05M28/09 
 Indara Insurance316.00334.00309.00-19.00-5.67%4.70K28/09 
 Lohakit Metal4.7404.8004.680-0.060-1.25%322.50K28/09 
 Loxley PCL2.2402.2602.2400.0000.00%367.20K28/09 
 M Pictures1.6701.8001.660-0.030-1.76%483.40K28/09 
 Seven Utilities0.850.880.85-0.02-2.30%21.29M28/09 
 MDX4.3004.3604.280-0.100-2.27%205.20K28/09 
 MK RE Develop2.922.942.920.000.00%35.00K28/09 
 Major Cineplex16.4016.7016.30-0.20-1.20%6.11M28/09 
 Major Development1.5501.5701.530-0.010-0.64%871.20K28/09 
 Malee Group5.205.255.050.000.00%348.90K28/09 
 Mandarin Hotel23.5023.6023.50-0.40-1.67%0.20K28/09 
 Master Ad0.5200.5400.520-0.020-3.70%11.90M28/09 
 Matching Maximize1.9802.0401.950+0.040+2.06%758.70K28/09 
 Matichon9.009.009.000.000.00%027/09 
 Maybank Kim Eng11.5011.6011.50-0.10-0.86%38.50K28/09 
 MBK PCL16.3016.4016.00+0.10+0.62%3.44M28/09 
 MC Group10.0010.109.95-0.20-1.96%552.70K28/09 
 MCOT PCL5.055.105.00-0.10-1.94%67.70K28/09 
 Mega Lifesciences46.2546.7544.50+0.75+1.65%2.91M28/09 
 Metro Systems9.659.909.60-0.20-2.03%449.90K28/09 
 MFC Asset Management22.3022.3022.20+0.10+0.45%46.50K28/09 
 MFEC8.758.858.60-0.05-0.57%1.54M28/09 
 Mida Assets0.480.480.470.000.00%518.90K28/09 
 Mida Leasing1.171.171.14+0.01+0.86%625.80K28/09 
 Millcon Steel0.830.850.81-0.02-2.35%5.36M28/09 
 Minor Intl27.2527.7527.25-0.50-1.80%18.07M28/09 
 MK Restaurant58.2558.7557.75-0.50-0.85%493.90K28/09 
 Modernform3.4803.4803.420+0.060+1.75%10.20K28/09 
 Muang Thai Insurance129.50130.00128.00+0.50+0.39%3.50K28/09 
 Muramoto Electron233.00235.00230.00-4.00-1.69%4.00K28/09 
 NC Housing1.721.721.63+0.03+1.78%3.77M28/09 
 Nam Seng Insurance173.50178.00172.00-2.50-1.42%40.80K28/09 
 Namyong Terminal3.723.723.680.000.00%691.40K28/09 
 Nation Multimedia0.260.270.260.000.00%2.17M28/09 
 U City1.4001.4201.370-0.020-1.41%113.48M28/09 
 Nava Nakorn2.0402.0602.020+0.020+0.99%61.90K28/09 
 Navakij Insurance35.0035.0033.25+1.00+2.94%1.90K28/09 
 Nawarat Patanakarn0.760.780.74-0.02-2.56%11.00M28/09 
 NEP Realty0.390.390.380.000.00%196.70K28/09 
 Global Consumer PCL0.820.840.800.000.00%30.78M28/09 
 Noble Development4.524.664.50-0.12-2.59%2.35M28/09 
 Nonthavej Hospital37.5037.5037.00+0.50+1.35%16.50K28/09 
 Nusasiri1.061.121.06-0.04-3.64%46.11M28/09 
 OCC11.1011.1010.30+0.00+0.00%021/09 
 Ocean Glass23.7024.5023.00-1.10-4.44%1.40K28/09 
 Oishi Group47.7547.7547.00+0.25+0.53%1.90K28/09 
 PCS Machine4.924.924.880.000.00%59.00K28/09 
 Pacific Pipe3.8003.8203.760-0.020-0.52%283.90K28/09 
 Bound Beyond PCL11.4011.4011.10+0.20+1.79%94.60K28/09 
 Pan Asia Footwear1.771.831.74+0.03+1.72%2.32M28/09 
 Pato Chemical10.2010.2010.000.000.00%25.40K28/09 
 Peoples Garment7.357.407.30-0.05-0.68%18.00K28/09 
 Permsin Steel1.311.351.30-0.02-1.50%377.60K28/09 
 Phatra Leasing2.6602.6602.640+0.020+0.76%46.80K28/09 
 Polyplex24.6025.5024.60-0.65-2.57%1.20M28/09 
 POSCO Thainox1.141.171.13-0.02-1.72%10.02M28/09 
 Power Line Eng0.710.720.710.000.00%1.58M28/09 
 Prakit13.3013.3010.30+3.00+29.13%3.19M28/09 
 Pranda Jewelry2.9402.9602.920+0.020+0.68%197.60K28/09 
 Pre-Built8.308.408.250.000.00%167.40K28/09 
 Precious Shipping14.4014.7014.30-0.40-2.70%8.20M28/09 
 Preecha1.4301.4701.430-0.020-1.38%251.00K28/09 
 Premier Marketing9.259.259.10+0.10+1.09%305.80K28/09 
 Premier Products2.1002.1602.080-0.040-1.87%76.90K28/09 
 Premier Tech6.156.156.050.000.00%519.70K28/09 
 President Bakery68.0068.0067.000.000.00%0.70K28/09 
 Principal Capital6.106.206.000.000.00%18.35M28/09 
 Prinsiri2.6802.7002.600-0.100-3.60%689.90K28/09 
 Property Perfect0.400.400.390.000.00%1.84M28/09 
 PTG Energy15.8015.9015.40+0.20+1.28%17.79M28/09 
 泰国国家石油公司35.0035.5035.00-0.45-1.27%49.15M28/09 
 PTT Exploration162.00166.50162.00-2.50-1.52%16.89M28/09 
 泰石油全球化工41.7542.7541.75-1.25-2.91%16.22M28/09 
 Quality Houses2.1402.1402.1200.0000.00%12.31M28/09 
 Raimon Land0.730.740.73-0.01-1.35%720.90K28/09 
 Ramkhamhaeng Hospital54.2554.5054.00-0.25-0.46%268.50K28/09 
 Singha Estate1.8401.8501.810-0.010-0.54%3.50M28/09 
 Ratchaburi Electricity41.7541.7540.75+0.50+1.21%8.30M28/09 
 Ratchthani Leasing4.204.264.16-0.04-0.94%9.14M28/09 
 Regional Container28.5030.5028.50-2.25-7.32%10.17M28/09 
 Rockworth8.108.458.10-0.35-4.14%0.30K28/09 
 Rojana Industrial5.505.555.35-0.05-0.90%1.81M28/09 
 Royal Orchid3.483.543.46-0.06-1.69%204.40K28/09 
 RPCG PCL1.061.091.05-0.02-1.85%1.01M28/09 
 RS15.0015.2015.000.000.00%1.12M28/09 
 S & J Intl30.2530.2530.250.000.00%0.10K28/09 
 S&P Syndicate15.9015.9014.30+0.10+0.63%5.10K28/09 
 S Khonkaen Foods5.355.355.25+0.05+0.94%443.70K28/09 
 S Pack Print3.0603.3802.820+0.240+8.51%18.79M28/09 
 Sabina24.4024.7023.80-0.10-0.41%2.19M28/09 
 Saha Pathana Inter69.2569.2568.00+1.25+1.84%21.00K28/09 
 Saha Pathanapibul64.5064.5063.000.000.00%2.40K28/09 
 Saha Union28.2528.5028.00-0.25-0.88%332.90K28/09 
 Sahacogen Chonburi4.904.944.90-0.06-1.21%20.70K28/09 
 Sahamit Machinery4.704.744.68+0.02+0.43%69.70K28/09 
 Sahamitr Pressure15.6015.6014.90+0.50+3.31%812.30K28/09 
 Samart Corp5.855.855.45+0.15+2.63%6.32M28/09 
 Samart Telcoms7.357.607.20-0.15-2.00%975.60K28/09 
 Samchai Steel0.830.860.80-0.02-2.35%1.90M28/09 
 Samitivej476.00476.00476.000.000.00%6.30K28/09 
 Sammakorn1.4601.4701.450-0.010-0.68%172.20K28/09 
 Sansiri1.1701.1701.140+0.010+0.86%67.21M28/09 
 Sawang Export10.1010.1010.100.000.00%027/09 
 SC Asset Corp3.6803.7603.680-0.060-1.60%9.79M28/09 
 Seafco3.503.583.46-0.04-1.13%357.60K28/09 
 Seafresh Industry3.2803.3603.240-0.060-1.80%6.10M28/09 
 Xspring Capital1.501.531.500.000.00%7.79M28/09 
 Sena Development3.9603.9803.920-0.040-1.00%1.60M28/09 
 Sermsuk29.5029.5029.50-0.25-0.84%1.90K28/09 
 Shangri La Hotel54.0054.2553.75-0.75-1.37%2.80K28/09 
 暹罗白水泥327.00330.00326.00-3.00-0.91%3.46M28/09 
 Siam City Cement153.50156.00153.00-1.00-0.65%120.10K28/09 
 Siam Food130.00130.00130.00+0.00+0.00%015/09 
 Siam Global20.1020.3019.80-0.10-0.50%13.05M28/09 
 Stark Corporation3.8204.0003.800-0.180-4.50%36.52M28/09 
 Siam Makro33.7534.2533.75-0.25-0.74%6.99M28/09 
 Siam Pan16.2016.5016.200.000.00%1.30K28/09 
 Siam Steel Service2.8202.8402.780+0.040+1.44%14.50K28/09 
 Siam Steel Intl1.6001.6301.600-0.040-2.44%150.70K28/09 
 Siamgas Petrochemicals10.6010.9010.60-0.20-1.85%1.08M28/09 
 Sikarin15.0015.0014.30+0.50+3.45%655.50K28/09 
 Singer39.5040.0038.75+0.25+0.64%3.85M28/09 
 Nex Point17.7018.0017.50-0.10-0.56%5.49M28/09 
 Sino Thai Engineering Construction11.5011.9011.40-0.40-3.36%11.51M28/09 
 SIS Distribution26.0027.0026.00-1.00-3.70%1.58M28/09 
 SNC Former17.0017.1016.800.000.00%289.60K28/09 
 Solartron1.1001.1401.090-0.040-3.51%8.02M28/09 
 Somboon Advance Tech20.6020.9020.40-0.20-0.96%1.57M28/09 
 Southern Concrete Pile5.105.305.10-0.05-0.97%30.50K28/09 
 SPCG14.9015.1014.90-0.20-1.32%633.10K28/09 
 Allianz Ayudhya Capital PCL43.5043.7543.250.000.00%14.10K28/09 
 Sri Trang Agro19.7020.1019.20-0.30-1.50%7.54M28/09 
 Sriracha Construction9.959.959.90-0.05-0.50%73.80K28/09 
 Srisawad Power 197944.5045.5043.25-0.50-1.11%18.80M28/09 
 Srithai Superware1.531.561.47-0.01-0.65%31.00M28/09 
 Srivichaivejvivat9.209.259.100.000.00%471.50K28/09 
 Stars Microelectronics4.3404.4404.280-0.100-2.25%1.80M28/09 
 STP&I4.504.644.42-0.12-2.60%10.14M28/09 
 Sub Sri Thai6.556.606.550.000.00%32.40K28/09 
 Supalai PCL18.8019.1018.80-0.20-1.05%8.32M28/09 
 Superblock0.690.710.69-0.02-2.82%72.70M28/09 
 Surapon Foods8.258.258.00+0.05+0.61%0.60K28/09 
 Susco4.5604.6804.500-0.120-2.56%15.90M28/09 
 SVI8.258.407.90+0.15+1.85%3.63M28/09 
 SVOA2.7602.8202.740-0.060-2.13%2.76M28/09 
 Symphony Communication6.5506.5506.400+0.050+0.77%8.40K28/09 
 Synnex Thailand17.5017.7017.00-0.30-1.69%5.58M28/09 
 Syntec Construct1.6001.6101.590-0.010-0.62%444.00K28/09 
 TKS Tech10.9011.0010.600.000.00%2.06M28/09 
 TKrungthai Industries1.921.961.86+0.04+2.13%1.02M28/09 
 Tata Steel Thailand1.031.051.02-0.02-1.90%5.47M28/09 
 TCJ Asia4.444.484.40-0.02-0.45%232.80K28/09 
 Team Precision3.903.963.80-0.14-3.47%3.18M28/09 
 Tpcs PCL21.7021.7021.70-0.60-2.69%10.00K28/09 
 Thai Capital1.031.040.96+0.05+5.10%23.65M28/09 
 Birla Carbon57.2557.5056.25+0.50+0.88%20.30K28/09 
 Thai Central Chemical26.7526.7526.50-0.25-0.93%1.40K28/09 
 Thai Coating28.5028.5028.000.000.00%008/09 
 JCK International0.410.430.41-0.02-4.65%17.01M28/09 
 Thai Film0.170.180.17-0.01-5.56%2.57M28/09 
 Thai Metal Drum24.5024.6024.50-0.10-0.41%12.60K28/09 
 TMT Steel PCL7.857.907.85-0.05-0.63%260.60K28/09 
 Thai Nam Plastic2.082.122.04-0.02-0.95%741.80K28/09 
 泰国石油51.0052.7551.00-1.25-2.39%16.21M28/09 
 Thai OPP160.50160.50160.50+0.00+0.00%0.10K28/09 
 Thai Optical9.759.809.500.000.00%436.60K28/09 
 Thai Packaging Printing19.4019.4018.80-0.40-2.02%7.40K28/09 
 Thai Poly Acrylic5.856.005.85-0.10-1.68%0.20K28/09 
 Thai Polycons1.5201.5401.510-0.020-1.30%41.00K28/09 
 Thai Rayon47.7548.0047.25-0.25-0.52%4.00K28/09 
 Thai Reinsurance1.151.171.13-0.01-0.86%3.26M28/09 
 Thai Rubber Latex2.242.302.20+0.02+0.90%4.09M28/09 
 Thai Setakij Insurance0.330.330.320.000.00%212.50K28/09 
 Thai Stanley Electric174.00176.00172.00-2.00-1.14%26.20K28/09 
 Thai Steel Cable13.5013.5013.400.000.00%5.10K28/09 
 Thai Textile28.0028.0028.000.000.00%0.10K28/09 
 Thai Vegetable Oil29.0029.2529.00-0.25-0.85%1.01M28/09 
 Thai Wacoal36.5036.5036.50+0.00+0.00%0.20K28/09 
 Thai Wire Products3.2203.3603.140-0.160-4.73%706.70K28/09 
 Steel1.7601.7901.760-0.030-1.68%69.00K28/09 
 Thai German Products0.280.300.28-0.01-3.45%8.38M28/09 
 Thaicom PCL11.4011.4010.60+0.70+6.54%9.66M28/09 
 TCM Cor1.8201.8901.780-0.020-1.09%13.79M28/09 
 Nova Empire PCL13.4013.6013.30-0.20-1.47%359.20K28/09 
 PP Prime0.180.180.16+0.01+5.88%60.57M28/09 
 Thaire Life Assurance5.155.305.100.000.00%3.39M28/09 
 Thai Rung Union6.907.056.45-0.05-0.72%3.29M28/09 
 Thaitheparos28.5028.5028.25+0.25+0.88%6.60K28/09 
 Thaivivat Insurance21.7022.0020.30+1.10+5.34%2.46M28/09 
 Thanachart Capital39.0039.2539.000.000.00%1.07M28/09 
 Thantawan44.2544.5044.000.000.00%23.20K28/09 
 Thitikorn9.759.759.650.000.00%184.00K28/09 
 Thonburi Medical Centre88.0089.0088.000.000.00%0.20K28/09 
 Thoresen Thai Agencies7.457.557.20-0.10-1.32%18.25M28/09 
 Frasers Property Thailand15.2015.4014.90+0.20+1.33%188.30K28/09 
 TIPCO Asphalt16.6016.9016.50-0.30-1.78%3.72M28/09 
 Tipco Foods8.758.908.75-0.10-1.13%438.40K28/09 
 TISCO Financial93.7594.2593.00+0.25+0.27%3.64M28/09 
 TMBThanachart Bank1.2101.2201.2000.0000.00%149.50M28/09 
 Tong Hua4.204.284.16-0.02-0.47%5.85M28/09 
 Total Access45.0045.5045.00-0.25-0.55%5.66M28/09 
 TTCL4.604.664.58-0.04-0.86%4.12M28/09 
 TPI Polene1.7101.7301.690-0.030-1.72%19.54M28/09 
 TRC Construction0.290.310.29-0.01-3.33%28.85M28/09 
 Trinity Watthana8.208.308.15-0.05-0.61%471.60K28/09 
 Tropical Canning13.1013.1011.70+0.90+7.38%3.40M28/09 
 True Corp4.965.004.92-0.02-0.40%149.06M28/09 
 TTW PCL9.959.959.900.000.00%2.33M28/09 
 TWZ0.070.080.07-0.01-12.50%16.07M28/09 
 Tycoons World2.9402.9602.8800.0000.00%20.80K28/09 
 Union Mosaic1.992.141.84+0.11+5.85%99.49M28/09 
 Union Plastic20.9021.0020.90-0.10-0.48%1.60K28/09 
 Unique Eng4.584.684.58-0.10-2.14%507.80K28/09 
 United Palm Oil6.306.456.30-0.15-2.33%129.00K28/09 
 United Paper16.4016.5016.30-0.10-0.61%527.20K28/09 
 Univanich Palm Oil6.806.906.70-0.10-1.45%1.28M28/09 
 Univentures2.922.962.90-0.04-1.35%1.17M28/09 
 UOB Kay Hian Thailand5.3005.3005.150+0.050+0.95%48.50K28/09 
 Vanachai6.006.055.95+0.05+0.84%365.60K28/09 
 Varopakorn7.908.207.90-0.25-3.07%46.30K28/09 
 VGI Global Media4.064.124.00-0.10-2.40%31.82M28/09 
 Vibhavadi Medical Center2.7602.7802.700+0.040+1.47%15.63M28/09 
 Wattana Karnpaet60.0060.0060.00-1.00-1.64%1.00K28/09 
 Wave Entertainment0.2300.2600.180+0.020+9.52%35.33M28/09 
 WHA Corp3.583.583.40+0.08+2.29%96.74M28/09 
 Wiik & Hoeglund1.8601.8601.8300.0000.00%249.90K28/09 
 Workpoint18.3018.3018.000.000.00%734.00K28/09 
 Wyncoast Industrial1.271.311.25-0.03-2.31%2.89M28/09 
 2S Metal3.3203.4403.320-0.080-2.35%201.40K28/09 
 Asia Green Energy4.925.004.90-0.08-1.60%9.70M28/09 
 AI Energy3.463.523.36+0.10+2.98%14.71M28/09 
 Asian Phytoceuticals4.864.904.84-0.04-0.82%30.00K28/09 
 Chu Kai1.4601.4901.380+0.060+4.29%6.14M28/09 
 Country Group Develop0.430.440.42-0.01-2.27%7.36M28/09 
 Bangkok Dec-Con2.4602.5002.420-0.040-1.60%1.39M28/09 
 Energy Absolute89.0089.5087.75+0.75+0.85%14.79M28/09 
 Thanulux26.5026.5024.00+0.50+1.92%3.80K28/09 
 Halcyon Tech4.124.184.08-0.06-1.44%248.20K28/09 
 Kiattana Transport0.460.480.46-0.02-4.17%5.21M28/09 
 Interlink Communication7.357.607.35-0.20-2.65%3.52M28/09 
 Lighting and Equipment2.1802.2002.160-0.020-0.91%341.50K28/09 
 Mono Tech1.5101.5401.4700.0000.00%22.29M28/09 
 Pylon4.364.384.34+0.02+0.46%98.00K28/09 
 QTC Energy4.804.844.76-0.08-1.64%569.10K28/09 
 Thai Plaspac12.8012.9012.60-0.20-1.54%97.20K28/09 
 UAC Global5.1505.2005.000+0.050+0.98%936.80K28/09 
 Gratitude Infinite4.0604.1204.060-0.040-0.98%42.10K28/09 
 Thai Agro Energy1.831.861.83-0.01-0.54%80.70K28/09 
 Newcity Bangkok10.0010.0010.00+0.20+2.04%0.10K28/09 
 Asia Fiber11.0011.2010.80+0.10+0.92%11.10K28/09 
 Capital Engineering2.983.022.98-0.02-0.67%104.90K28/09 
 Krungdhep Sophon251.00305.00251.000.000.00%027/09 
 MCS Steel10.2010.3010.10-0.10-0.97%818.00K28/09 
 PRG Cor11.8012.0011.80-0.10-0.84%31.40K28/09 
 Syn Mun Kong4.424.524.36-0.08-1.78%52.40K28/09 
 Thiensurat4.2404.5204.180-0.320-7.02%15.81M28/09 
 Union Pioneer54.2554.2553.75+0.25+0.46%1.40K28/09 
 DTC Industries29.2529.2529.250.000.00%008/09 
 Thai Sugar Terminal7.107.107.000.000.00%10.10K28/09 
 Richy Place 20020.870.900.86-0.01-1.14%1.46M28/09 
 Boutique Newcity11.0011.7011.000.000.00%14.60K28/09 
 G J Steel0.370.390.37-0.01-2.63%13.33M28/09 
 SAPPE43.7544.2543.00+0.25+0.57%391.80K28/09 
 Bangkok Airways12.2012.2011.70+0.30+2.52%5.07M28/09 
 Buriram Sugar9.059.308.85+0.10+1.12%9.33M28/09 
 Carabao87.0090.0087.00-3.25-3.60%12.80M28/09 
 Vichitbhan Palmoil1.311.341.27-0.03-2.24%1.58M28/09 
 Eastern Polymer10.3010.4010.200.000.00%2.87M28/09 
 Plan B Media7.207.206.90+0.15+2.13%25.88M28/09 
 S 115.205.255.20-0.05-0.95%173.80K28/09 
 Platinum Group3.203.223.160.000.00%1.75M28/09 
 SKY ICT10.3010.4010.20+0.10+0.98%226.50K28/09 
 Country Group Hold0.710.720.70-0.01-1.39%12.19M28/09 
 Thai Solar Energy2.1202.1402.080-0.020-0.93%4.02M28/09 
 PM Thoresen Asia10.0010.009.90-0.10-0.99%56.90K28/09 
 Salee Printing0.760.790.74+0.01+1.33%5.09M28/09 
 WICE Logistics11.10011.40010.900-0.400-3.48%6.79M28/09 
 Advanced Connection1.501.581.48-0.04-2.60%86.90M28/09 
 ALT Telecom2.4002.4602.400-0.060-2.44%592.70K28/09 
 Amata VN7.407.507.35-0.10-1.33%93.90K28/09 
 Asefa3.943.963.900.000.00%26.60K28/09 
 Bangkok Expressway Metro9.309.359.10+0.10+1.09%64.85M28/09 
 BIG Camera0.670.690.67-0.03-4.29%3.38M28/09 
 Bangkok Ranch2.7002.7602.680-0.060-2.17%2.98M28/09 
 Com730.0030.7528.50-0.25-0.83%31.93M28/09 
 Nirvana Daii2.0202.0201.980+0.030+1.51%520.90K28/09 
 Ekachai Medical7.657.707.50+0.10+1.32%2.97M28/09 
 Prime Road Power PCL1.531.631.53+0.02+1.32%21.41M28/09 
 Global Power Synergy67.2568.0066.75-0.50-0.74%8.69M28/09 
 Green Resources1.301.321.27-0.01-0.76%1.77M28/09 
 JAS Asset3.984.023.96-0.06-1.49%2.08M28/09 
 JWD InfoLogistics17.1017.7017.10-0.60-3.39%5.86M28/09 
 KWI PCL3.7403.9003.640-0.020-0.53%4.58M28/09 
 Ladprao Hospital5.605.605.500.000.00%581.50K28/09 
 OHTL410.00410.00410.00-4.00-0.97%0.20K28/09 
 Origin Property10.4010.5010.30-0.10-0.95%4.53M28/09 
 Patkol1.8801.9201.8200.0000.00%482.30K28/09 
 SCI Electric1.5201.5701.460+0.050+3.40%4.38M28/09 
 Scan Inter2.2802.5202.260-0.240-9.52%11.13M28/09 
 Star Petroleum Refining10.6011.0010.60-0.40-3.64%25.96M28/09 
 Plus Tech Innovation PCL24.0024.5023.40-0.20-0.83%7.40K28/09 
 Thai Foods6.006.005.70+0.25+4.35%15.50M28/09 
 Taokaenoi Food7.107.207.05-0.15-2.07%3.01M28/09 
 TPBI4.124.204.08-0.04-0.96%550.00K28/09 
 Triton0.200.210.20-0.01-4.76%11.59M28/09 
 Thai Union18.7018.7017.50+1.20+6.86%114.22M28/09 
 Thai Wah5.355.455.350.000.00%466.70K28/09 
 Business Alignment4.464.484.440.000.00%203.40K28/09 
 Rajthanee Hospital34.0034.2533.50+0.25+0.74%662.80K28/09 
 Interlink Telecom3.9404.0203.860+0.040+1.03%9.81M28/09 
 BCPG9.209.409.20-0.25-2.65%22.70M28/09 
 Sahakol Equipment1.8501.8701.840-0.030-1.60%952.10K28/09 
 Banpu Power14.4014.7014.40-0.40-2.70%1.72M28/09 
 Alla1.3901.4001.3700.0000.00%493.90K28/09 
 FN Factory Outlet2.1002.1002.060-0.020-0.94%145.40K28/09 
 Thai Nippon Rubber9.409.409.150.000.00%43.90K28/09 
 Pruksa12.1012.3012.10-0.20-1.63%974.60K28/09 
 Ratchaphruek Hospital6.056.105.950.000.00%1.55M28/09 
 Synergetic Auto Performance3.2203.4003.200-0.180-5.29%1.71M28/09 
 TPI Polene Power3.543.583.50-0.02-0.56%3.75M28/09 
 Wha Utilities3.923.923.88-0.02-0.51%3.82M28/09 
 Global Green Chemicals16.0016.0015.900.000.00%261.50K28/09 
 BGrimm Power35.0035.5034.50-0.25-0.71%9.91M28/09 
 Firetrade Engineering1.5201.5301.5000.0000.00%415.60K28/09 
 Ingress Industrial Thailand0.620.650.61-0.02-3.13%6.85M28/09 
 Triple i Logistics11.7012.0011.40-0.20-1.68%2.60M28/09 
 Prima Marine5.956.105.90-0.15-2.46%8.92M28/09 
 S Kijchai Enterprise5.1005.1005.000+0.100+2.00%1.22M28/09 
 Sermsang Power10.1010.309.95-0.10-0.98%3.00M28/09 
 Wattanapat Hospital3.4803.5403.360+0.100+2.96%3.67M28/09 
 TOA Paint33.5033.7533.00-0.25-0.74%1.90M28/09 
 Samart Digital0.240.250.23-0.01-4.00%42.71M28/09 
 Thai President Foods199.00199.00197.50+1.34+0.68%0.80K28/09 
 Rich Sport2.442.482.34+0.02+0.83%790.60K28/09 
 Sahathai Terminal2.1402.1402.040+0.040+1.90%207.70K28/09 
 Sakol Energy0.790.820.78-0.01-1.25%4.91M28/09 
 JKN Global Media3.543.643.48-0.16-4.32%8.48M28/09 
 Grand Prix1.7801.8001.760+0.010+0.56%652.20K28/09 
 Gulf Energy52.7552.7552.25-0.25-0.47%21.59M28/09 
 Humanica11.2011.2010.900.000.00%2.14M28/09 
 Thonburi Healthcare64.7564.7563.75+0.25+0.39%2.61M28/09 
 CPT Drives0.820.820.80+0.01+1.23%523.30K28/09 
 Do Day Dream16.5016.6016.00-0.10-0.60%995.00K28/09 
 Sunsweet4.7404.7804.700-0.040-0.84%855.60K28/09 
 Chememan1.8701.9001.860-0.010-0.53%1.56M28/09 
 Chayo Group9.759.909.55+0.05+0.52%2.50M28/09 
 Muangthai Capital37.2538.2536.00+0.25+0.68%26.57M28/09 
 WP Energy4.704.764.66+0.04+0.86%37.30K28/09 
 TEAM Consulting13.40013.70012.300+0.500+3.88%11.10M28/09 
 SCG Ceramics2.1002.1202.0400.0000.00%4.96M28/09 
 NFC5.5505.8005.450-0.100-1.77%656.80K28/09 
 BG Container Glass9.859.959.80-0.10-1.01%2.19M28/09 
 Praram 9 Hospital17.9017.9017.50+0.40+2.29%1.07M28/09 
 North East Rubbers5.5005.5005.4000.0000.00%5.57M28/09 
 Chaopraya Mahanakorn1.531.551.510.000.00%129.20K28/09 
 SISB16.7016.7015.80+0.70+4.38%2.69M28/09 
 TQM Corp41.0042.2541.00-1.25-2.96%2.29M28/09 
 Stonehenge Inter4.865.004.54+0.24+5.19%7.38M28/09 
 Osotspa27.7528.5027.50-0.75-2.63%14.24M28/09 
 Zen Corp14.3014.6013.70-0.10-0.69%394.60K28/09 
 Veranda Resort7.957.957.50+0.15+1.92%2.44M28/09 
 Dohome14.0014.0013.700.000.00%8.97M28/09 
 Index Living Mall16.6016.7016.20+0.40+2.47%377.90K28/09 
 Thai Group Holdings20.3020.4020.10-0.20-0.98%5.40K28/09 
 Toray Textiles48.7548.7548.25-1.00-2.01%1.60K28/09 
 Autocorp Holding1.701.741.630.000.00%559.10K28/09 
 Copperwired4.0604.1604.060-0.160-3.79%1.01M28/09 
 R And B Food Supply12.4012.5012.00+0.20+1.64%5.52M28/09 
 S Hotels And Resorts3.3203.3603.300-0.020-0.60%7.74M28/09 
 Absolute Clean Energy2.742.782.66+0.06+2.24%40.22M28/09 
 Bangkok Commercial16.3016.7016.30-0.40-2.40%10.85M28/09 
 Starflex3.503.523.40+0.08+2.34%317.50K28/09 
 Asset World5.755.805.65-0.05-0.86%45.28M28/09 
 Central Retail40.0040.5039.50-0.25-0.62%16.40M28/09 
 Infraset PCL3.743.763.70-0.02-0.53%4.16M28/09 
 Sri Trang Gloves11.5011.8011.40-0.30-2.54%15.89M28/09 
 Successmore Being6.706.806.60+0.05+0.75%4.53M28/09 
 Nr Instant5.755.905.65+0.05+0.88%3.04M28/09 
 Siamrajathanee9.409.709.35-0.30-3.09%330.20K28/09 
 Scg Packaging52.2553.5052.25-1.50-2.79%7.35M28/09 
 Well Graded1.481.571.45+0.03+2.07%4.21M28/09 
 Next Capital3.743.803.620.000.00%2.97M28/09 
 Sabuy13.3013.5012.90-0.10-0.75%18.42M28/09 
 Right Tunnelling1.701.751.57+0.13+8.28%23.98M28/09 
 J R W Utility7.057.107.00-0.05-0.70%326.10K28/09 
 Saksiam Leasing6.906.956.75+0.05+0.73%1.96M28/09 
 Kerry Express19.4019.9019.40-0.40-2.02%3.03M28/09 
 Siamese Asset8.758.958.65-0.25-2.78%380.70K28/09 
 PTT Oil and Retail Business PCL26.0026.5026.00-0.25-0.95%20.48M28/09 
 Rojukiss International PCL8.808.858.40+0.35+4.14%6.29M28/09 
 Assetwise PCL7.757.807.70-0.05-0.64%559.60K28/09 
 Earth Tech Environment PCL3.263.303.22-0.04-1.21%3.50M28/09 
 Don Muang Tollway PCL10.3010.5010.30-0.10-0.96%801.00K28/09 
 Ngern Tid Lor PCL27.2528.0026.500.000.00%18.74M28/09 
 NSL Foods PCL21.3021.5021.10-0.30-1.39%1.41M28/09 
 Mena Transport PCL1.531.551.510.000.00%4.08M28/09 
 Srinanaporn Marketing PCL16.9017.1016.600.000.00%6.07M28/09 
 Siam Technic Concrete PCL2.342.362.10+0.26+12.50%19.89M28/09 
 AMR Asia PCL4.544.564.50-0.02-0.44%585.50K28/09 
 Clover Power PCL1.841.891.83-0.01-0.54%23.92M28/09 
 Dhipaya Holdings PCL55.5056.2555.00-0.25-0.45%3.10M28/09 
 Ubon Bio Ethanol1.771.801.77-0.02-1.12%11.03M28/09 
 Sun Vending Technology PCL3.743.843.72-0.10-2.60%3.03M28/09 
 Heng Leasing and Capital PCL3.003.042.90+0.02+0.67%6.64M28/09 
 Thai Union Feedmill PCL9.359.709.20-0.55-5.56%478.60K28/09 
 One Enterprise PCL10.3010.5010.20-0.20-1.90%1.86M28/09 
 Pinthong Industrial Park PCL3.523.523.480.000.00%69.90K28/09 
 Britania PCL9.609.809.55-0.10-1.03%1.98M28/09 
 Nova Organic PCL3.063.342.88+0.14+4.79%9.44M28/09 
 Micro Leasing PCL4.584.664.52-0.06-1.29%1.57M28/09 
 Turnkey Communication Services PCL20.9021.5020.80-0.80-3.69%259.20K28/09 
 Civil Engineering PCL3.143.223.14-0.08-2.48%947.80K28/09 
 Peace Living PCL4.424.584.40-0.16-3.49%767.40K28/09 
 BBGI PCL6.756.956.75-0.15-2.17%1.55M28/09 
 JD Food PCL3.543.583.42-0.08-2.21%4.08M28/09 
 Function International PCL2.222.362.22-0.12-5.13%3.14M28/09 
 Royal Plus PCL10.2010.309.60+0.35+3.55%11.41M28/09 
 SCB X PCL103.50105.00103.00-1.50-1.43%19.18M28/09 
 Teka Construction3.583.643.58-0.04-1.10%842.00K28/09 
 World Flex PCL6.356.356.200.000.00%448.30K28/09 
 Thai Life Insurance PCL16.7016.8016.50-0.10-0.60%36.09M28/09 
 Thachang Green Energy PCL1.861.901.85-0.04-2.11%30.58M28/09 
 Chin Huay PCL5.305.455.15+0.15+2.91%70.83M28/09 

股票股市资讯