最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
6.35 | 6.45 | 6.30 | 0.00 | 0.00% | 47.2K | ||
27.25 | 27.75 | 27.00 | 0.00 | 0.00% | 1.77M | ||
3.88 | 3.98 | 3.80 | -0.06 | -1.52% | 2.52M | ||
218.00 | 218.00 | 217.00 | 0.00 | 0.00% | 6.08M | ||
4.62 | 4.76 | 4.60 | -0.06 | -1.28% | 12.79M | ||
158.50 | 159.50 | 155.50 | +3.00 | +1.93% | 252.1K | ||
4.56 | 4.74 | 4.56 | -0.18 | -3.80% | 654.3K | ||
17.70 | 17.90 | 17.70 | 0.00 | 0.00% | 12.3K | ||
59.50 | 60.00 | 59.00 | +0.50 | +0.85% | 58.93M | ||
178.50 | 178.50 | 178.50 | 0.00 | 0.00% | 0 | ||
2.06 | 2.14 | 2.04 | -0.06 | -2.83% | 1.3M | ||
4.04 | 4.06 | 4.02 | -0.02 | -0.49% | 4.6K | ||
25.00 | 25.25 | 24.70 | +0.30 | +1.21% | 6.53M | ||
0.730 | 0.750 | 0.730 | -0.010 | -1.35% | 1.76M | ||
10.80 | 11.20 | 10.80 | -0.40 | -3.57% | 11.89M | ||
0.35 | 0.38 | 0.35 | -0.02 | -5.41% | 23.45M | ||
5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 1.2K | ||
1.910 | 1.980 | 1.910 | -0.050 | -2.55% | 39.16M | ||
6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 58.3K | ||
3.180 | 3.220 | 3.180 | -0.020 | -0.63% | 480.4K | ||
2.760 | 2.780 | 2.740 | 0.000 | 0.00% | 521K | ||
3.70 | 3.70 | 3.64 | +0.04 | +1.09% | 2.7K | ||
19.40 | 20.10 | 19.40 | -0.50 | -2.51% | 3.86M | ||
4.340 | 4.360 | 4.260 | 0.000 | 0.00% | 59.4K | ||
1.340 | 1.450 | 1.280 | +0.040 | +3.08% | 1.91M | ||
6.50 | 6.55 | 6.40 | 0.00 | 0.00% | 1.94M | ||
7.600 | 7.800 | 7.350 | +0.250 | +3.40% | 445.2K | ||
1.23 | 1.28 | 1.23 | -0.03 | -2.38% | 14.2K | ||
1.710 | 1.760 | 1.710 | +0.010 | +0.59% | 700 | ||
43.50 | 44.50 | 43.00 | -0.75 | -1.69% | 6.77M | ||
24.40 | 24.40 | 24.00 | +0.10 | +0.41% | 389.9K | ||
151.00 | 151.50 | 149.50 | 0.00 | 0.00% | 10.08M | ||
21.40 | 21.70 | 21.20 | -0.30 | -1.38% | 14.57M | ||
3.58 | 3.60 | 3.50 | -0.02 | -0.56% | 158.6K | ||
305.00 | 305.00 | 303.00 | 0.00 | 0.00% | 17K | ||
0.700 | 0.730 | 0.700 | -0.030 | -4.11% | 22.72M | ||
19.70 | 20.20 | 19.50 | -0.30 | -1.50% | 2.73M | ||
19.10 | 19.60 | 19.10 | -0.10 | -0.52% | 4.2K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 5.73M | ||
0.70 | 0.70 | 0.68 | 0.00 | 0.00% | 529.8K | ||
27.75 | 28.25 | 27.50 | -0.50 | -1.77% | 694.3K | ||
7.45 | 7.75 | 7.40 | -0.25 | -3.25% | 227.91M | ||
0.450 | 0.470 | 0.450 | -0.020 | -4.26% | 11.7M | ||
5.25 | 5.60 | 5.25 | -0.30 | -5.41% | 3.62M | ||
26.25 | 26.25 | 25.00 | +0.75 | +2.94% | 9.8M | ||
0.56 | 0.58 | 0.55 | -0.02 | -3.45% | 17.6M | ||
1.100 | 1.120 | 1.100 | -0.010 | -0.90% | 829.8K | ||
26.25 | 26.50 | 25.75 | 0.00 | 0.00% | 110.98M | ||
7.25 | 7.25 | 7.00 | +0.15 | +2.11% | 102.35M | ||
223.00 | 225.00 | 217.00 | +7.00 | +3.24% | 6.59M | ||
1.510 | 1.540 | 1.510 | -0.010 | -0.66% | 1.17M | ||
14.10 | 14.80 | 14.10 | -0.40 | -2.76% | 66.8K | ||
67.75 | 67.75 | 66.75 | +1.25 | +1.88% | 12.28M | ||
42.25 | 42.75 | 41.75 | 0.00 | 0.00% | 1.8M | ||
20.90 | 21.70 | 20.80 | -0.70 | -3.24% | 2.34M | ||
1.510 | 1.520 | 1.500 | -0.010 | -0.66% | 157.7K | ||
23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 100 | ||
0.50 | 0.52 | 0.49 | 0.00 | 0.00% | 263.6K | ||
19.90 | 19.90 | 19.30 | +0.20 | +1.02% | 20.6M | ||
4.52 | 4.52 | 4.46 | 0.00 | 0.00% | 0 | ||
2.020 | 2.060 | 2.020 | -0.040 | -1.94% | 116.5K | ||
2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 29.9K | ||
0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 1.06M | ||
1.050 | 1.050 | 1.020 | +0.010 | +0.96% | 57.8K | ||
2.820 | 2.880 | 2.800 | -0.080 | -2.76% | 43.67M | ||
2.680 | 2.720 | 2.680 | -0.020 | -0.74% | 136.7K | ||
0.58 | 0.60 | 0.58 | -0.01 | -1.69% | 920.9K | ||
69.00 | 69.00 | 65.50 | 0.00 | 0.00% | 0 | ||
2.240 | 2.260 | 2.240 | -0.020 | -0.88% | 30.4K | ||
3.14 | 3.20 | 3.14 | -0.06 | -1.88% | 3.25M | ||
0.800 | 0.820 | 0.800 | 0.000 | 0.00% | 534K | ||
52.00 | 52.25 | 50.50 | +0.25 | +0.48% | 87.01M | ||
1.410 | 1.440 | 1.410 | -0.030 | -2.08% | 183.9K | ||
44.50 | 44.50 | 44.50 | -0.75 | -1.66% | 500 | ||
0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 744.8K | ||
0.97 | 0.99 | 0.96 | -0.02 | -2.02% | 226.8K | ||
0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 1.79M | ||
77.75 | 78.75 | 76.25 | +0.75 | +0.97% | 20.22M | ||
2.580 | 2.600 | 2.560 | -0.020 | -0.77% | 17K | ||
8.00 | 8.05 | 7.95 | -0.05 | -0.62% | 323K | ||
7.30 | 7.55 | 7.30 | -0.20 | -2.67% | 516.3K | ||
1.570 | 1.570 | 1.510 | +0.020 | +1.29% | 7.55M | ||
1.320 | 1.350 | 1.290 | -0.020 | -1.49% | 1.99M | ||
1.480 | 1.540 | 1.470 | -0.060 | -3.90% | 1.48M | ||
2.60 | 2.66 | 2.56 | -0.06 | -2.26% | 228.8K | ||
0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 1.06M | ||
4.16 | 4.20 | 4.16 | -0.04 | -0.95% | 240.7K | ||
0.79 | 0.81 | 0.78 | -0.02 | -2.47% | 1.14M | ||
129.00 | 133.50 | 128.50 | -5.00 | -3.73% | 19.38M | ||
0.86 | 0.86 | 0.83 | +0.01 | +1.18% | 1.26M | ||
0.08 | 0.09 | 0.07 | -0.01 | -11.11% | 2.29M | ||
5.25 | 5.30 | 5.15 | 0.00 | 0.00% | 7.88M | ||
8.40 | 8.55 | 8.30 | -0.05 | -0.59% | 2.29M | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 1.88M | ||
0.17 | 0.18 | 0.16 | 0.00 | 0.00% | 4.66M | ||
0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 37.4K | ||
160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
3.380 | 3.400 | 3.360 | 0.000 | 0.00% | 58.9K | ||
30.50 | 30.50 | 30.50 | +0.50 | +1.67% | 100 | ||
20.20 | 21.10 | 20.00 | -0.70 | -3.35% | 2.25M | ||
33.75 | 34.00 | 33.50 | -0.25 | -0.74% | 600 | ||
0.19 | 0.21 | 0.19 | -0.01 | -5.00% | 914.4K | ||
0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 127.8K | ||
10.80 | 11.00 | 10.70 | -0.10 | -0.92% | 1.49M | ||
5.25 | 5.25 | 5.15 | +0.05 | +0.96% | 10.1K | ||
0.77 | 0.79 | 0.75 | 0.00 | 0.00% | 2.8M | ||
7.15 | 7.35 | 7.15 | -0.20 | -2.72% | 1.8K | ||
2.320 | 2.540 | 2.300 | -0.020 | -0.85% | 19K | ||
185.00 | 186.50 | 185.00 | 0.00 | 0.00% | 0 | ||
1.950 | 1.980 | 1.950 | 0.000 | 0.00% | 1.1K | ||
0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 714.1K | ||
2.600 | 2.600 | 2.540 | 0.000 | 0.00% | 46.2M | ||
16.00 | 16.20 | 15.70 | +0.20 | +1.27% | 594.4K | ||
44.75 | 45.00 | 44.00 | +0.25 | +0.56% | 9.31M | ||
11.80 | 12.10 | 11.70 | -0.10 | -0.84% | 45.52M | ||
4.320 | 4.400 | 4.320 | -0.040 | -0.92% | 23.1K | ||
41.75 | 41.75 | 39.50 | 0.00 | 0.00% | 800 | ||
14.30 | 14.90 | 14.30 | -0.50 | -3.38% | 6.89M | ||
2.72 | 2.76 | 2.70 | -0.04 | -1.45% | 340.4K | ||
24.50 | 25.50 | 24.40 | -0.75 | -2.97% | 20.46M | ||
13.40 | 13.50 | 13.40 | -0.10 | -0.74% | 5.7K | ||
2.38 | 2.38 | 2.36 | 0.00 | 0.00% | 46K | ||
3.940 | 4.000 | 3.940 | -0.060 | -1.50% | 261.6K | ||
69.75 | 70.75 | 69.75 | -1.00 | -1.41% | 6.9M | ||
1.98 | 2.02 | 1.97 | -0.02 | -1.00% | 48.76M | ||
3.240 | 3.360 | 3.220 | -0.060 | -1.82% | 68.2K | ||
1.150 | 1.180 | 1.140 | -0.020 | -1.71% | 9.32M | ||
79.75 | 79.75 | 79.75 | 0.00 | 0.00% | 400 | ||
2.32 | 2.32 | 2.08 | +0.38 | +19.59% | 595.18M | ||
55.00 | 60.50 | 54.25 | -4.00 | -6.78% | 5.71M | ||
17.70 | 18.20 | 17.40 | -0.20 | -1.12% | 15.92M | ||
26.00 | 27.00 | 25.75 | -0.75 | -2.80% | 13.46M | ||
0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 4M | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 621K | ||
285.00 | 285.00 | 284.00 | -1.00 | -0.35% | 200 | ||
11.60 | 12.30 | 11.50 | -0.70 | -5.69% | 6.67M | ||
3.80 | 3.82 | 3.74 | +0.02 | +0.53% | 78.1K | ||
128.00 | 131.50 | 127.50 | -3.50 | -2.66% | 22.95M | ||
52.50 | 53.00 | 52.00 | -0.25 | -0.47% | 3.31M | ||
4.44 | 4.48 | 4.44 | -0.02 | -0.45% | 956K | ||
2.660 | 2.760 | 2.660 | -0.100 | -3.62% | 3.99M | ||
5.80 | 5.85 | 5.75 | -0.05 | -0.85% | 158.7K | ||
126.00 | 126.00 | 126.00 | 0.00 | 0.00% | 0 | ||
47.75 | 49.50 | 47.50 | -1.75 | -3.54% | 6.55M | ||
18.20 | 18.60 | 18.10 | -0.20 | -1.09% | 56.26M | ||
7.85 | 7.95 | 7.80 | -0.10 | -1.26% | 100.9K | ||
46.75 | 48.25 | 46.50 | -0.75 | -1.58% | 4.34M | ||
0.19 | 0.19 | 0.17 | 0.00 | 0.00% | 15.5K | ||
3.90 | 3.92 | 3.88 | -0.02 | -0.51% | 146.4K | ||
36.00 | 36.00 | 35.00 | -0.25 | -0.69% | 2.3K | ||
8.05 | 8.15 | 8.05 | -0.05 | -0.62% | 53.3K | ||
4.96 | 4.96 | 4.92 | +0.02 | +0.40% | 2.3K | ||
7.70 | 7.75 | 7.65 | 0.00 | 0.00% | 52.52M | ||
15.00 | 15.00 | 14.60 | +0.10 | +0.67% | 873.5K | ||
2.160 | 2.240 | 2.160 | -0.040 | -1.82% | 44.1K | ||
1.000 | 1.000 | 0.980 | +0.010 | +1.01% | 3.87M | ||
110.00 | 111.00 | 110.00 | -5.00 | -4.35% | 200 | ||
4.380 | 4.400 | 4.360 | 0.000 | 0.00% | 140.3K | ||
1.470 | 1.510 | 1.460 | -0.030 | -2.00% | 89.1K | ||
1.200 | 1.280 | 1.190 | -0.040 | -3.23% | 4.39M | ||
0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 19.07M | ||
2.920 | 3.020 | 2.920 | -0.080 | -2.67% | 52.3K | ||
2.18 | 2.18 | 2.16 | 0.00 | 0.00% | 24.9K | ||
15.20 | 15.60 | 15.00 | -0.40 | -2.56% | 3.4M | ||
1.280 | 1.280 | 1.250 | +0.010 | +0.79% | 12.5K | ||
10.40 | 10.50 | 10.10 | +0.20 | +1.96% | 5.4M | ||
30.00 | 30.50 | 30.00 | -3.50 | -10.45% | 500 | ||
0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 5.36M | ||
1.330 | 1.380 | 1.330 | 0.000 | 0.00% | 50.3K | ||
7.95 | 8.00 | 7.65 | 0.00 | 0.00% | 0 | ||
10.70 | 10.70 | 10.60 | 0.00 | 0.00% | 1K | ||
15.30 | 15.70 | 15.30 | -0.20 | -1.29% | 1.45M | ||
11.30 | 11.40 | 11.10 | 0.00 | 0.00% | 1.66M | ||
3.32 | 3.32 | 3.26 | 0.00 | 0.00% | 67K | ||
39.75 | 40.50 | 39.50 | -0.75 | -1.85% | 2.12M | ||
8.75 | 8.80 | 8.50 | -0.05 | -0.57% | 5.6K | ||
19.50 | 19.70 | 19.50 | 0.00 | 0.00% | 2.3K | ||
6.25 | 6.35 | 6.25 | -0.10 | -1.57% | 57.3K | ||
0.49 | 0.52 | 0.48 | +0.01 | +2.08% | 3.73M | ||
0.88 | 0.90 | 0.88 | 0.00 | 0.00% | 49.9K | ||
0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 3.37M | ||
27.25 | 27.50 | 26.75 | +0.25 | +0.93% | 22.45M | ||
39.75 | 40.00 | 39.75 | 0.00 | 0.00% | 413.8K | ||
2.480 | 2.500 | 2.480 | 0.000 | 0.00% | 219.1K | ||
109.00 | 110.00 | 109.00 | -1.00 | -0.91% | 16.6K | ||
231.00 | 232.00 | 230.00 | +1.00 | +0.43% | 3.7K | ||
1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 188.5K | ||
3.80 | 3.90 | 3.80 | -0.02 | -0.52% | 3.64M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 5.18M | ||
0.520 | 0.550 | 0.520 | -0.020 | -3.70% | 23.81M | ||
1.980 | 1.990 | 1.960 | 0.000 | 0.00% | 57.9K | ||
27.50 | 27.75 | 27.50 | 0.00 | 0.00% | 21.2K | ||
0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 1.22M | ||
0.19 | 0.21 | 0.19 | -0.02 | -9.52% | 31.3K | ||
0.45 | 0.45 | 0.41 | +0.03 | +7.14% | 27.63M | ||
3.86 | 3.90 | 3.84 | -0.04 | -1.03% | 251.5K | ||
37.00 | 37.00 | 36.75 | 0.00 | 0.00% | 23.6K | ||
0.35 | 0.38 | 0.34 | -0.01 | -2.78% | 55.96M | ||
10.00 | 10.00 | 10.00 | +0.80 | +8.70% | 100 | ||
24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 4.98 | -0.05 | -0.99% | 161.3K | ||
2.540 | 2.640 | 2.500 | -0.080 | -3.05% | 135.5K | ||
11.80 | 12.10 | 11.70 | -0.10 | -0.84% | 24.7K | ||
1.13 | 1.14 | 1.11 | +0.01 | +0.89% | 56.2K | ||
9.40 | 9.50 | 9.40 | 0.00 | 0.00% | 1.1K | ||
8.90 | 8.90 | 8.75 | +0.10 | +1.14% | 40K | ||
0.90 | 0.90 | 0.88 | 0.00 | 0.00% | 139K | ||
2.160 | 2.180 | 2.160 | -0.040 | -1.82% | 6.4K | ||
10.90 | 11.20 | 10.90 | -0.20 | -1.80% | 379K | ||
0.54 | 0.56 | 0.54 | -0.01 | -1.82% | 420.2K | ||
0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 948.5K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 3.4K | ||
1.870 | 1.900 | 1.870 | -0.030 | -1.58% | 288.9K | ||
6.25 | 6.30 | 6.20 | 0.00 | 0.00% | 1.3K | ||
8.45 | 8.75 | 8.40 | +0.25 | +3.05% | 28.07M | ||
0.910 | 0.920 | 0.900 | 0.000 | 0.00% | 49.4K | ||
7.65 | 7.75 | 7.60 | +0.05 | +0.66% | 169.6K | ||
1.860 | 1.870 | 1.750 | 0.000 | 0.00% | 11.2K | ||
8.05 | 8.15 | 7.95 | -0.05 | -0.62% | 531.6K | ||
69.25 | 69.75 | 69.25 | -0.50 | -0.72% | 900 | ||
4.22 | 4.22 | 4.16 | 0.00 | 0.00% | 497.3K | ||
2.940 | 2.940 | 2.880 | +0.060 | +2.08% | 1.4K | ||
0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 3.86M | ||
8.40 | 8.65 | 8.35 | -0.15 | -1.75% | 7.52M | ||
34.75 | 35.00 | 34.50 | -0.25 | -0.71% | 83.97M | ||
151.50 | 154.00 | 150.00 | -1.50 | -0.98% | 16.38M | ||
38.50 | 38.75 | 38.00 | 0.00 | 0.00% | 12.65M | ||
2.160 | 2.180 | 2.160 | -0.020 | -0.92% | 32.35M | ||
0.43 | 0.46 | 0.42 | -0.03 | -6.52% | 2.71M | ||
33.25 | 36.75 | 33.25 | -0.50 | -1.48% | 2.68M | ||
0.870 | 0.910 | 0.870 | -0.030 | -3.33% | 3.84M | ||
32.50 | 34.25 | 32.50 | -2.50 | -7.14% | 93.74M | ||
2.72 | 2.78 | 2.70 | -0.04 | -1.45% | 3.64M | ||
19.40 | 20.00 | 19.30 | -0.50 | -2.51% | 3.9M | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 100 | ||
5.80 | 6.00 | 5.75 | -0.20 | -3.33% | 2.51M | ||
2.70 | 2.70 | 2.64 | 0.00 | 0.00% | 400 | ||
0.61 | 0.63 | 0.60 | -0.01 | -1.61% | 1.95M | ||
13.50 | 13.50 | 13.40 | 0.00 | 0.00% | 399.3K | ||
53.00 | 53.00 | 52.75 | -0.75 | -1.40% | 1K | ||
16.90 | 16.90 | 16.50 | 0.00 | 0.00% | 3.4K | ||
4.30 | 4.32 | 4.28 | -0.04 | -0.92% | 44K | ||
1.910 | 1.930 | 1.900 | 0.000 | 0.00% | 175.8K | ||
26.75 | 27.00 | 26.50 | +0.25 | +0.94% | 313.3K | ||
69.00 | 69.00 | 69.00 | +0.50 | +0.73% | 2.1K | ||
62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 1K | ||
30.75 | 30.75 | 30.25 | +0.25 | +0.82% | 11.7K | ||
3.52 | 3.52 | 3.52 | -0.04 | -1.12% | 800 | ||
4.44 | 4.50 | 4.44 | -0.02 | -0.45% | 67.5K | ||
10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 157K | ||
4.44 | 4.50 | 4.36 | -0.06 | -1.33% | 607K | ||
3.04 | 3.10 | 3.00 | -0.06 | -1.94% | 68.2K | ||
0.38 | 0.39 | 0.37 | -0.01 | -2.56% | 132.2K | ||
1.150 | 1.170 | 1.150 | -0.030 | -2.54% | 52.3K | ||
1.670 | 1.730 | 1.670 | -0.060 | -3.47% | 111.64M | ||
14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | ||
3.080 | 3.180 | 3.060 | -0.100 | -3.14% | 14.77M | ||
2.70 | 2.70 | 2.68 | 0.00 | 0.00% | 51.7K | ||
1.760 | 1.780 | 1.730 | 0.000 | 0.00% | 404.3K | ||
1.01 | 1.03 | 1.00 | -0.01 | -0.98% | 32.46M | ||
2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 364.5K | ||
34.00 | 34.00 | 33.75 | +0.25 | +0.74% | 2.3K | ||
48.50 | 48.75 | 47.75 | -0.25 | -0.51% | 6.6K | ||
287.00 | 293.00 | 287.00 | -3.00 | -1.03% | 4.51M | ||
131.50 | 132.00 | 131.50 | 0.00 | 0.00% | 38.4K | ||
16.80 | 17.20 | 16.40 | -0.30 | -1.75% | 19.58M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
27.00 | 27.00 | 25.50 | +1.50 | +5.88% | 35.68M | ||
16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 0 | ||
2.940 | 2.960 | 2.920 | -0.020 | -0.68% | 9.2K | ||
1.400 | 1.400 | 1.370 | -0.010 | -0.71% | 89.1K | ||
8.60 | 8.60 | 8.05 | +0.45 | +5.52% | 932.8K | ||
10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 103.2K | ||
12.10 | 12.50 | 11.80 | -0.20 | -1.63% | 26M | ||
10.40 | 10.60 | 10.20 | -0.10 | -0.95% | 5.53M | ||
8.95 | 9.20 | 8.95 | -0.20 | -2.19% | 4.31M | ||
21.10 | 21.40 | 20.70 | 0.00 | 0.00% | 564.7K | ||
8.70 | 8.85 | 8.70 | -0.10 | -1.14% | 194.4K | ||
0.680 | 0.700 | 0.670 | -0.010 | -1.45% | 854.7K | ||
17.40 | 17.60 | 17.10 | 0.00 | 0.00% | 2.34M | ||
5.20 | 5.30 | 5.15 | -0.20 | -3.70% | 117.6K | ||
12.20 | 12.50 | 12.20 | -0.20 | -1.61% | 586.9K | ||
35.00 | 35.00 | 34.25 | +0.50 | +1.45% | 600 | ||
15.30 | 15.80 | 15.00 | -0.50 | -3.16% | 6.44M | ||
5.20 | 5.20 | 5.10 | +0.10 | +1.96% | 6.2K | ||
44.25 | 44.75 | 44.00 | -0.75 | -1.67% | 6.57M | ||
1.10 | 1.12 | 1.10 | -0.01 | -0.90% | 1.28M | ||
7.40 | 7.50 | 7.35 | -0.05 | -0.67% | 87.1K | ||
3.760 | 3.860 | 3.740 | -0.060 | -1.57% | 2.67M | ||
2.90 | 2.98 | 2.88 | -0.08 | -2.68% | 593.2K | ||
4.54 | 4.54 | 4.42 | +0.06 | +1.34% | 400 | ||
17.60 | 17.90 | 17.50 | -0.20 | -1.12% | 11.07M | ||
0.44 | 0.44 | 0.41 | +0.02 | +4.76% | 46.43M | ||
7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0 | ||
4.280 | 4.460 | 4.260 | -0.220 | -4.89% | 29.28M | ||
7.00 | 7.10 | 6.95 | -0.05 | -0.71% | 552.6K | ||
1.930 | 1.960 | 1.900 | -0.010 | -0.52% | 108.3K | ||
7.900 | 8.200 | 7.900 | -0.150 | -1.86% | 624.5K | ||
10.20 | 10.40 | 9.90 | 0.00 | 0.00% | 1.49M | ||
1.550 | 1.580 | 1.550 | -0.020 | -1.27% | 474.5K | ||
6.85 | 7.05 | 6.85 | -0.05 | -0.72% | 255.8K | ||
1.60 | 1.66 | 1.60 | -0.06 | -3.61% | 194.7K | ||
0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 1.89M | ||
3.26 | 3.26 | 3.18 | +0.14 | +4.49% | 1.2K | ||
4.84 | 4.88 | 4.76 | +0.04 | +0.83% | 1.27M | ||