泰国股票

泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
AJ Plast	2.16	2.26	2.08	-0.12	-5.26%	1.42M	19/06
AAPICO Hitech	13.30	13.30	13.10	0.00	0.00%	91.4K	19/06
Advanced Info Tech	4.38	4.50	4.38	-0.14	-3.10%	2.07M	19/06
亿旺资讯	269.00	277.00	267.00	-9.00	-3.24%	10.36M	19/06
Beyond Securities	0.42	0.42	0.39	-0.01	-2.33%	8.11M	19/06
Aeon Thana Sinsap	96.25	97.25	93.75	-1.25	-1.28%	473.5K	19/06
Agripure	3.28	3.32	3.28	-0.06	-1.80%	155.5K	19/06
Aikchol Hospital	13.70	13.70	13.50	-0.10	-0.72%	3.1K	19/06
泰国机场公司	27.75	28.50	27.00	-0.25	-0.89%	54.7M	19/06
Alucon	172.50	173.50	172.50	+0.50	+0.29%	200	19/06
Amanah Leasing	0.80	0.85	0.80	-0.04	-4.76%	1.28M	19/06
Amarin Printing	1.52	1.65	1.51	-0.13	-7.88%	16.9K	19/06
Amata Corp	12.50	13.30	12.40	-0.90	-6.72%	19.55M	19/06
Ananda Develop	0.390	0.400	0.390	-0.010	-2.50%	2.81M	19/06
AP	5.85	6.05	5.70	-0.20	-3.31%	19.73M	19/06
Aqua Corp	0.16	0.16	0.14	0.00	0.00%	3.5M	19/06
Areeya Property	4.88	4.88	4.88	0.00	0.00%	200	18/06
Asia Aviation	1.000	1.030	0.990	-0.030	-2.91%	61.8M	19/06
Asia Hotel	5.20	5.30	5.05	-0.10	-1.89%	400	19/06
Asia Metal	2.140	2.140	2.120	0.000	0.00%	85.1K	19/06
Asia Plus	1.950	1.970	1.950	-0.020	-1.02%	2.07M	19/06
Asia Precision	1.35	1.35	1.34	-0.02	-1.46%	14.4K	19/06
Asia Sermkij Leasing	6.40	6.45	6.30	-0.05	-0.78%	402.7K	19/06
Asian Insulators	3.180	3.280	3.180	-0.040	-1.24%	114.6K	19/06
Asian Marine Services	1.290	1.350	1.290	-0.060	-4.44%	174.3K	19/06
Asian Seafoods	6.70	6.75	6.60	0.00	0.00%	325.8K	19/06
Asphere Innovations PCL	2.060	2.100	2.040	-0.040	-1.90%	383.7K	19/06
B 52 Capital PCL	0.18	0.18	0.16	-0.02	-10.00%	205.7K	19/06
Baan Rock Garden	1.330	1.540	1.330	-0.220	-14.19%	11.5K	19/06
Bangchak Corp	31.25	32.75	31.00	-2.25	-6.72%	8.85M	19/06
Bangkok Aviation Fuel	7.20	7.35	7.20	-0.20	-2.70%	516.6K	19/06
盘古银行	136.50	137.50	135.00	-0.50	-0.36%	9.32M	19/06
Bangkok Chain Hospital	13.20	13.70	13.20	-0.70	-5.04%	2.61M	19/06
Srisawad Finance PCL	1.00	1.03	0.99	-0.02	-1.96%	1.41M	19/06
Bangkok Land	0.410	0.430	0.410	-0.010	-2.38%	19.92M	19/06
Bangkok Life Assurance	14.20	15.00	14.20	-0.80	-5.33%	3.75M	19/06
Bangkok Union	10.80	11.40	10.80	-0.80	-6.90%	69.6K	19/06
Begistics	0.040	0.050	0.030	0.000	0.00%	7.45M	19/06
Bangsaphan Barmill	0.70	0.71	0.69	0.00	0.00%	73.5K	19/06
Bank of Ayudhya	21.10	21.20	20.90	-0.10	-0.47%	249.1K	19/06
Banpu	4.24	4.36	4.24	-0.12	-2.75%	31.4M	19/06
Beauty Community	0.280	0.300	0.270	-0.010	-3.45%	8.82M	19/06
BEC World	3.74	3.78	3.66	-0.06	-1.58%	261.9K	19/06
Berli Jucker	17.20	17.60	17.00	-0.30	-1.71%	4.75M	19/06
Better World	0.20	0.21	0.19	0.00	0.00%	49.49M	19/06
BJC Heavy	0.760	0.820	0.760	-0.020	-2.56%	146.5K	19/06
Bangkok Dusit Medical	20.10	20.90	20.00	-0.90	-4.29%	57.65M	19/06
BTS	3.50	3.86	3.36	-0.52	-12.94%	344.03M	19/06
Bumrungrad Hospital	131.50	137.00	130.00	-4.00	-2.95%	5.83M	19/06
Cal-Comp Electronics	4.820	4.940	4.800	-0.120	-2.43%	53.95M	19/06
Castle Peak	7.40	7.40	7.20	0.00	0.00%	4.6K	19/06
Central Pattana	41.25	43.25	41.00	-2.75	-6.25%	23.94M	19/06
Central Plaza Hotel	21.50	22.90	21.10	-1.70	-7.33%	12.23M	19/06
CH Karnchang	11.10	12.30	10.80	-1.50	-11.90%	12.08M	19/06
Chai Watana Tannery	0.630	0.630	0.610	0.000	0.00%	63.1K	19/06
Charan Insurance	14.90	14.90	14.90	-0.10	-0.67%	100	13/06
Charn Issara	0.27	0.28	0.27	0.00	0.00%	800	19/06
卜蜂集团（正大集团）	22.20	23.30	22.20	-0.60	-2.63%	48.52M	19/06
Charoong Thai Wire	3.04	3.06	3.02	0.00	0.00%	9.9K	18/06
Chiang Mai Ram	1.150	1.160	1.150	-0.010	-0.86%	91.1K	19/06
Chiangmai Frozen	1.680	1.700	1.640	+0.030	+1.82%	13K	19/06
Chonburi Concrete	0.19	0.19	0.17	0.00	0.00%	5.04M	19/06
Christiani Nielsen Thai	0.890	0.910	0.850	-0.050	-5.32%	803.5K	19/06
Chularat Hospital	1.540	1.550	1.510	-0.010	-0.65%	10.06M	19/06
Chumporn Palm Oil	2.680	2.700	2.640	-0.020	-0.74%	158.1K	19/06
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.50	71.50	71.50	0.00	0.00%	0	09/06
City Steel	1.440	1.480	1.330	+0.010	+0.70%	198.8K	19/06
CK Power	2.20	2.28	2.20	-0.06	-2.65%	4.15M	19/06
Communication System	0.780	0.800	0.770	-0.010	-1.27%	444.6K	19/06
CP All PCL	42.50	44.00	42.25	-2.00	-4.49%	63.57M	19/06
CPL	0.710	0.740	0.700	-0.030	-4.05%	21K	19/06
Crown Seal	44.00	44.00	43.75	0.00	0.00%	1.6K	19/06
AJ Advance	0.17	0.17	0.15	0.00	0.00%	13.02M	19/06
CSP Steel Center	0.44	0.44	0.43	0.00	0.00%	61.6K	19/06
DCON Products	0.24	0.24	0.23	+0.01	+4.35%	3.99M	19/06
Delta Electronics Thailand	98.25	99.25	96.75	+0.25	+0.26%	12.3M	19/06
Demco	1.830	1.850	1.830	0.000	0.00%	84.6K	19/06
Diamond Building	4.72	4.78	4.70	-0.02	-0.42%	343.9K	19/06
Dusit Thani	7.55	7.75	7.55	-0.20	-2.58%	90.5K	19/06
Dynasty Ceramic	1.470	1.470	1.390	+0.050	+3.52%	479.9K	19/06
Eason Paint	1.150	1.150	1.120	-0.010	-0.86%	741.5K	19/06
Eastern Commercial	0.800	0.810	0.750	0.000	0.00%	224.4K	19/06
Eastern Printing	1.35	1.42	1.35	-0.04	-2.88%	27.9K	19/06
Eastern Star RE	0.17	0.18	0.17	-0.01	-5.56%	4.62M	19/06
Eastern Water	1.69	1.74	1.69	-0.03	-1.74%	1.09M	19/06
Ekarat Engineering	0.92	0.95	0.91	-0.03	-3.16%	14.18M	19/06
Electricity Generating	101.50	103.50	100.00	-1.50	-1.46%	780.4K	19/06
X Bioscience PCL	0.14	0.16	0.13	-0.01	-6.67%	17.47M	19/06
EMC PCL	0.04	0.05	0.04	0.00	0.00%	2.66M	19/06
Erawan Group	1.82	1.91	1.82	-0.09	-4.71%	21.83M	19/06
Bangchak Sriracha PCL	4.60	4.86	4.52	-0.26	-5.35%	1.47M	19/06
Everland	0.06	0.07	0.05	-0.01	-14.29%	2.05M	19/06
Fancy Wood	0.31	0.32	0.30	0.00	0.00%	4.2K	19/06
Far East DDB	175.00	175.00	175.00	-5.00	-2.78%	2K	17/06
FNS Holdings PCL	1.030	1.030	0.980	-0.010	-0.96%	7.7K	19/06
Food and Drinks	59.75	59.75	59.75	0.00	0.00%	34.6K	19/06
Forth Corp	7.60	7.80	7.60	-0.40	-5.00%	118.4K	19/06
Fine Metal Technologies PCL	26.00	26.00	25.75	-0.50	-1.89%	1.1K	19/06
General Engineering	0.04	0.05	0.04	-0.01	-20.00%	794.2K	19/06
General Environmental	0.23	0.25	0.23	-0.03	-11.54%	91.2K	19/06
GFPT	8.60	8.95	8.60	-0.40	-4.44%	2.38M	19/06
Global Connections	3.60	3.68	3.50	0.00	0.00%	609.2K	19/06
Globlex Holding	0.42	0.45	0.42	-0.03	-6.67%	380.7K	19/06
GMM Grammy	4.74	4.78	4.70	-0.12	-2.47%	2K	19/06
Golden Lime	2.300	2.340	2.300	-0.020	-0.86%	61.8K	19/06
Goodyear	183.00	183.00	183.00	+3.00	+1.67%	100	18/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	4.13M	19/06
Gunkul Engineering	1.450	1.490	1.450	-0.040	-2.68%	11.45M	19/06
Haad Thip	15.20	15.50	15.10	-0.20	-1.30%	290.5K	19/06
Hana Microelectronics	17.50	18.10	17.50	-0.80	-4.37%	10.85M	19/06
Home Product Center	6.15	6.45	6.05	-0.35	-5.38%	96.5M	19/06
Hwa Fong Rubber	4.000	4.020	3.980	0.000	0.00%	372.3K	19/06
ICC Intl	26.50	26.50	26.50	-0.50	-1.85%	100	19/06
Ichitan Group	9.75	9.95	9.70	-0.20	-2.01%	4.97M	19/06
IFS Capital	1.74	1.75	1.72	-0.01	-0.57%	19K	19/06
Indorama Ventures	19.00	19.90	19.00	-0.80	-4.04%	9.06M	19/06
Inoue Rubber	10.80	10.90	10.60	-0.10	-0.92%	7.1K	19/06
Interhides	1.50	1.52	1.40	+0.04	+2.74%	76.9K	19/06
Internet Thailand	4.000	4.080	3.980	-0.080	-1.96%	1.65M	19/06
IRPC PCL	0.74	0.77	0.74	-0.03	-3.90%	52.52M	19/06
IT City	3.140	3.180	3.100	-0.020	-0.63%	21K	19/06
Italian Thai Development	0.250	0.250	0.230	0.000	0.00%	1.85M	19/06
Jack Chia Industries	80.00	80.00	78.00	+2.00	+2.56%	1.4K	19/06
Jasmine Intl	1.32	1.34	1.31	-0.02	-1.49%	44.08M	19/06
Jasmine Telecom	35.50	36.50	35.00	-0.75	-2.07%	89.8K	19/06
Jay Mart	5.70	5.85	5.65	-0.25	-4.20%	11.92M	19/06
JMT Network Services	8.15	8.30	8.00	-0.05	-0.61%	20.08M	19/06
Bio Green Energy Tech PCL	0.17	0.19	0.17	-0.01	-5.56%	862.6K	19/06
KC Property	0.04	0.04	0.04	0.00	0.00%	125.9K	19/06
Kang Yong Electric	306.00	306.00	303.00	0.00	0.00%	3.6K	19/06
Karmarts	7.15	7.20	6.65	+0.15	+2.14%	7.23M	19/06
Kaset Thai Intl Sugar	2.40	2.40	2.24	+0.06	+2.56%	10.6K	19/06
开泰银行	148.50	150.00	147.00	-2.50	-1.66%	19.53M	19/06
KCE Electronics	16.50	17.10	16.40	-0.70	-4.07%	9.74M	19/06
KGI Securities	3.46	3.60	3.40	-0.12	-3.35%	1.99M	19/06
Khon Kaen Sugar	1.400	1.440	1.400	-0.040	-2.78%	127.8K	19/06
Khonburi Sugar	5.40	5.55	5.35	-0.15	-2.70%	318.4K	19/06
Kiang Huat Sea Gull	62.75	63.00	62.75	-0.50	-0.79%	2.3K	19/06
Kiatnakin Bank	44.50	45.50	44.25	-1.25	-2.73%	2.2M	19/06
泰京银行	21.20	21.60	21.10	-0.50	-2.30%	60.16M	19/06
Krungthai Car Rent	4.30	4.38	4.30	-0.08	-1.83%	10.2K	19/06
Krungthai Card	35.00	36.50	35.00	-1.25	-3.45%	6.94M	19/06
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.70	1.77	1.64	-0.08	-4.49%	4.7M	19/06
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.84	4.88	4.84	-0.04	-0.82%	65.8K	19/06
Lam Soon	4.50	4.56	4.50	-0.06	-1.32%	35.7K	19/06
Land and Houses	3.30	3.42	3.28	-0.12	-3.51%	46.5M	19/06
Lanna Resources	15.60	15.80	15.50	-0.20	-1.27%	614.5K	19/06
Lee Feed Mill	2.380	2.400	2.360	0.000	0.00%	205.9K	19/06
LH Financial	0.750	0.770	0.740	-0.020	-2.60%	13.13M	19/06
Indara Insurance	75.00	75.00	75.00	-0.75	-0.99%	600	19/06
Lohakit Metal	3.340	3.360	3.300	-0.020	-0.60%	62.5K	19/06
Loxley PCL	1.060	1.060	1.050	+0.010	+0.95%	6K	19/06
Zalekta PCL	0.980	0.980	0.970	0.000	0.00%	700	19/06
All Energy Utilities PCL	0.11	0.12	0.11	0.00	0.00%	5.08M	19/06
MDX	2.380	2.420	2.360	+0.040	+1.71%	50.9K	19/06
MK RE Develop	1.06	1.08	1.03	+0.02	+1.92%	8.3K	19/06
Major Cineplex	8.45	8.45	8.20	-0.05	-0.59%	1.76M	19/06
Major Development	0.430	0.440	0.410	0.000	0.00%	176.5K	19/06
Malee Group	5.35	5.50	5.30	-0.20	-3.60%	1.12M	19/06
Mandarin Hotel	27.00	27.00	22.30	+4.60	+20.54%	200	19/06
Roctec Global PCL	0.560	0.570	0.530	0.000	0.00%	1.7M	19/06
Matching Maximize	1.250	1.260	1.230	+0.010	+0.81%	18.4K	17/06
Matichon	3.94	3.94	3.94	+0.02	+0.51%	1.4K	19/06
Maybank Kim Eng	6.85	7.10	6.80	+0.05	+0.74%	12.7K	19/06
MBK PCL	16.40	16.60	16.10	-0.20	-1.20%	4.96M	19/06
MC Group	9.55	9.70	9.45	-0.10	-1.04%	2.37M	19/06
MCOT PCL	4.04	4.16	4.02	-0.16	-3.81%	1.96M	19/06
Mega Lifesciences	25.50	26.00	25.25	-0.50	-1.92%	1.45M	19/06
Metro Systems	7.85	7.85	7.70	0.00	0.00%	1.3K	19/06
MFC Asset Management	29.25	29.75	29.25	0.00	0.00%	171.8K	19/06
MFEC	5.30	5.40	5.30	-0.05	-0.93%	135.4K	19/06
Mida Assets	0.25	0.25	0.23	+0.01	+4.17%	417.1K	19/06
Mida Leasing	0.32	0.34	0.31	0.00	0.00%	73.6K	19/06
Millcon Steel	0.07	0.08	0.07	-0.01	-12.50%	1.12M	19/06
Minor Intl	22.30	23.20	22.20	-0.90	-3.88%	21.82M	19/06
MK Restaurant	14.90	14.90	14.50	+0.10	+0.68%	1.93M	19/06
Modernform	2.040	2.080	2.040	+0.020	+0.99%	49.8K	19/06
Muang Thai Insurance	14.80	15.00	14.60	-0.10	-0.67%	283.6K	19/06
Muramoto Electron	187.50	188.00	187.00	-2.50	-1.32%	700	19/06
NC Housing	0.50	0.53	0.50	-0.03	-5.66%	223.9K	19/06
Namyong Terminal	2.78	2.82	2.76	0.00	0.00%	798.6K	19/06
Nation Multimedia	0.03	0.03	0.02	0.00	0.00%	110.9K	19/06
Rabbit Holdings PCL	0.310	0.320	0.310	-0.010	-3.13%	3.95M	19/06
Nava Nakorn	1.300	1.310	1.280	-0.060	-4.41%	1.74M	19/06
Navakij Insurance	19.90	19.90	19.90	0.00	0.00%	2.9K	19/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.22	0.23	0.22	-0.01	-4.35%	50.3K	19/06
Global Consumer PCL	0.19	0.20	0.17	-0.01	-5.00%	7.73M	19/06
Noble Development	1.68	1.69	1.66	-0.01	-0.59%	1.11M	19/06
Nonthavej Hospital	24.70	24.90	24.50	-0.20	-0.80%	108.3K	19/06
Stella X PCL	0.18	0.19	0.17	+0.01	+5.88%	1.74M	19/06
OCC	11.80	11.80	11.80	0.00	0.00%	0	04/06
Ocean Glass	9.50	10.00	9.50	-0.70	-6.86%	1.1K	19/06
PCS Machine	3.20	3.24	3.20	-0.02	-0.62%	18.3K	19/06
Pace Development	0.01	0.01	0.01	0.00	0.00%	0	01/07
Pacific Pipe	1.490	1.490	1.470	+0.010	+0.68%	21K	19/06
Bound Beyond PCL	6.40	6.40	6.25	-0.25	-3.76%	25.2K	19/06
Pan Asia Footwear	0.79	0.79	0.76	+0.04	+5.33%	40.8K	19/06
Pato Chemical	7.30	7.30	7.25	-0.05	-0.68%	7.2K	19/06
Peoples Garment	7.50	7.50	7.20	+0.20	+2.74%	400	19/06
Permsin Steel	0.37	0.38	0.35	-0.01	-2.63%	487.4K	19/06
Phatra Leasing	1.170	1.170	1.130	0.000	0.00%	31.8K	19/06
Polyplex	9.85	9.95	9.80	-0.10	-1.01%	89.1K	19/06
POSCO Thainox	0.36	0.38	0.35	-0.02	-5.26%	840.1K	19/06
Power Line Eng	0.22	0.24	0.21	-0.01	-4.35%	1.2M	19/06
Prakit	10.70	10.90	10.70	-0.40	-3.60%	4.5K	19/06
Pranda Jewelry	1.440	1.440	1.440	0.000	0.00%	20K	19/06
Pre-Built	3.60	3.62	3.48	-0.02	-0.55%	13.2K	19/06
Precious Shipping	5.80	5.95	5.80	-0.20	-3.33%	1.68M	19/06
Preecha	0.600	0.600	0.600	-0.050	-7.69%	100	19/06
Premier Marketing	10.20	10.20	9.90	0.00	0.00%	505.5K	19/06
Premier Products	1.030	1.030	1.000	0.000	0.00%	57.1K	19/06
Premier Tech	13.20	13.20	12.90	+0.10	+0.76%	380.3K	19/06
President Bakery	52.00	52.00	50.25	0.00	0.00%	3.1K	19/06
Principal Capital	1.99	2.02	1.97	-0.01	-0.50%	288.4K	19/06
Prinsiri	1.500	1.500	1.500	0.000	0.00%	50K	19/06
Property Perfect	0.10	0.10	0.09	0.00	0.00%	1.44M	19/06
PTG Energy	6.00	6.10	6.00	-0.15	-2.44%	1.83M	19/06
泰国国家石油公司	30.00	30.25	29.75	0.00	0.00%	35.09M	19/06
PTT Exploration	110.00	111.50	107.00	0.00	0.00%	12.05M	19/06
泰石油全球化工	18.80	19.70	18.80	-0.90	-4.57%	17.93M	19/06
Quality Houses	1.210	1.250	1.200	-0.040	-3.20%	26.05M	19/06
Raimon Land	0.14	0.15	0.14	0.00	0.00%	690.6K	19/06
Ramkhamhaeng Hospital	17.60	17.70	17.50	-0.10	-0.56%	34.3K	19/06
Singha Estate	0.510	0.530	0.500	-0.020	-3.77%	2.08M	19/06
Ratchaburi Electricity	24.30	24.60	24.20	-0.20	-0.82%	1.99M	19/06
Ratchthani Leasing	1.62	1.62	1.60	0.00	0.00%	8.61M	19/06
Regional Container	26.75	27.25	26.50	-0.25	-0.93%	2.64M	19/06
Rockworth	10.00	10.00	10.00	-0.20	-1.96%	2K	19/06
Rojana Industrial	4.22	4.36	4.22	-0.12	-2.76%	3.72M	19/06
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.28	0.28	0.26	0.00	0.00%	845K	19/06
RS	0.24	0.26	0.23	-0.01	-4.00%	8.89M	19/06
S & J Intl	32.00	32.00	32.00	0.00	0.00%	5K	18/06
S&P Syndicate	9.60	9.75	9.55	-0.05	-0.52%	23K	19/06
S Khonkaen Foods	4.06	4.14	4.00	-0.08	-1.93%	266.2K	19/06
S Pack Print	1.210	1.210	1.200	-0.010	-0.82%	40.6K	19/06
Sabina	14.40	14.70	14.30	-0.30	-2.04%	1M	19/06
Saha Pathana Inter	42.00	42.00	41.25	-1.00	-2.33%	8.3K	19/06
Saha Pathanapibul	58.50	58.50	58.25	0.00	0.00%	4.1K	19/06
Saha Union	29.00	29.25	29.00	-0.50	-1.69%	56K	19/06
Ratch Pathana Energy PCL	1.98	1.98	1.97	+0.01	+0.51%	16.5K	19/06
Sahamit Machinery	3.48	3.54	3.44	-0.06	-1.69%	94K	19/06
Sahamitr Pressure	8.40	8.45	8.35	-0.10	-1.18%	49.9K	19/06
Samart Corp	6.10	6.25	6.00	-0.15	-2.40%	1.14M	19/06
Samart Telcoms	5.65	5.65	5.40	-0.05	-0.88%	41K	19/06
Samchai Steel	0.18	0.18	0.17	0.00	0.00%	356.5K	19/06
Sammakorn	0.630	0.640	0.610	0.000	0.00%	88.9K	19/06
Sansiri	1.190	1.210	1.170	-0.030	-2.46%	78.1M	19/06
Sawang Export	7.30	7.55	7.30	-0.25	-3.31%	800	18/06
SC Asset Corp	1.440	1.480	1.420	-0.030	-2.04%	6.65M	19/06
Seafco	1.90	1.96	1.89	-0.07	-3.55%	537.2K	19/06
Seafresh Industry	0.780	0.790	0.760	-0.010	-1.27%	100.8K	19/06
Xspring Capital	0.70	0.74	0.70	-0.05	-6.67%	10.15M	19/06
Sena Development	1.590	1.620	1.590	-0.040	-2.45%	289.8K	19/06
Shangri La Hotel	46.75	46.75	46.75	-0.75	-1.58%	2K	18/06
暹罗白水泥	157.50	166.00	157.00	-10.00	-5.97%	4.59M	19/06
Siam City Cement	139.50	143.00	138.50	-3.50	-2.45%	79K	19/06
Siam Global	4.32	4.70	4.32	-0.46	-9.62%	34.76M	19/06
Siam Pan	11.80	11.80	11.70	0.00	0.00%	800	18/06
Siam Steel Service	2.020	2.040	2.000	-0.040	-1.94%	204.2K	19/06
Siam Steel Intl	0.680	0.680	0.630	-0.010	-1.45%	64K	19/06
Siamgas Petrochemicals	6.65	6.65	6.45	-0.05	-0.75%	102.6K	19/06
Sikarin	6.60	6.60	6.50	+0.10	+1.54%	520.3K	19/06
Singer	4.44	4.60	4.44	-0.16	-3.48%	1.66M	19/06
Nex Point	0.96	0.97	0.87	+0.04	+4.35%	90.29M	19/06
SIS Distribution	19.60	19.90	19.50	-0.30	-1.51%	363.3K	19/06
SNC Former	5.90	5.95	5.80	0.00	0.00%	16.5K	19/06
Solartron	0.200	0.200	0.180	0.000	0.00%	1.49M	19/06
Somboon Advance Tech	11.80	11.90	11.70	-0.10	-0.84%	520.1K	19/06
Southern Concrete Pile	6.20	6.25	6.15	-0.05	-0.80%	65.4K	19/06
SPCG	7.80	7.90	7.70	-0.10	-1.27%	190.3K	19/06
Allianz Ayudhya Capital PCL	31.75	32.00	31.25	-0.25	-0.78%	9.7K	19/06
Sri Trang Agro	11.00	11.20	10.90	-0.10	-0.90%	3.17M	19/06
Sriracha Construction	7.70	7.85	7.15	-0.10	-1.28%	795.5K	19/06
Srisawad Power 1979	15.20	15.70	15.10	-0.60	-3.80%	22.64M	19/06
Srithai Superware	1.07	1.07	1.07	0.00	0.00%	1.04M	19/06
Srivichaivejvivat	6.90	7.00	6.80	-0.25	-3.50%	429.1K	19/06
Stars Microelectronics	1.130	1.190	1.130	-0.050	-4.24%	384.1K	19/06
STP&I	3.58	3.66	3.48	-0.08	-2.19%	5.92M	19/06
Sub Sri Thai	1.87	1.87	1.81	-0.01	-0.53%	1.4K	17/06
Supalai PCL	13.50	13.80	13.50	-0.10	-0.74%	11.84M	19/06
Superblock	0.14	0.15	0.14	-0.01	-6.67%	4.79M	19/06
Surapon Foods	5.25	5.30	5.00	-0.20	-3.67%	5K	19/06
Susco	2.680	2.700	2.620	-0.020	-0.74%	756.7K	19/06
SVI	6.35	6.45	6.25	-0.10	-1.55%	286.7K	19/06
SVOA	1.150	1.150	1.120	0.000	0.00%	181.9K	19/06
Symphony Communication	4.040	4.100	3.960	-0.120	-2.88%	204.8K	19/06
Synnex Thailand	10.60	10.80	10.50	-0.10	-0.93%	954K	19/06
Syntec Construct	1.630	1.670	1.620	-0.010	-0.61%	1.65M	19/06
TKS Tech	5.10	5.15	5.00	+0.05	+0.99%	76.5K	19/06
TKrungthai Industries	1.26	1.28	1.26	-0.01	-0.79%	13.9K	19/06
Tata Steel Thailand	0.65	0.67	0.64	-0.02	-2.99%	1.71M	19/06
TCJ Asia	2.78	2.78	2.60	-0.02	-0.71%	23.7K	19/06
Team Precision	2.42	2.52	2.42	-0.10	-3.97%	193.2K	19/06
Tpcs PCL	11.90	12.40	11.90	-0.10	-0.83%	300	19/06
Thai Capital	0.28	0.29	0.27	0.00	0.00%	277.4K	19/06
Birla Carbon	44.00	44.25	43.50	-1.00	-2.22%	1.5K	19/06
Thai Coating	25.25	26.00	24.00	0.00	0.00%	400	12/06
JCK International	0.16	0.16	0.15	-0.01	-5.88%	2.53M	19/06
Thai Film	0.05	0.05	0.04	0.00	0.00%	100.8K	19/06
Thai Metal Drum	24.20	24.40	24.20	-0.50	-2.02%	26.9K	19/06
TMT Steel PCL	3.00	3.04	2.98	-0.06	-1.96%	147.4K	19/06
Thai Nam Plastic	0.80	0.80	0.74	0.00	0.00%	198.1K	19/06
泰国石油	27.00	27.75	26.50	-0.75	-2.70%	18.71M	19/06
Thai OPP	155.00	155.00	155.00	0.00	0.00%	0	02/05
Thai Optical	6.70	6.80	6.55	0.00	0.00%	79.6K	19/06
Thai Packaging Printing	11.80	11.90	11.60	0.00	0.00%	4.6K	19/06
Thai Poly Acrylic	2.80	3.20	2.78	+0.04	+1.45%	5.5K	18/06
Thai Polycons	0.390	0.390	0.350	0.000	0.00%	102.2K	19/06
Thai Rayon	29.25	29.25	29.25	0.00	0.00%	500	19/06
Thai Reinsurance	0.36	0.37	0.35	-0.02	-5.26%	1.18M	19/06
Thai Rubber Latex	0.52	0.52	0.50	+0.02	+4.00%	576.2K	19/06
Thai Setakij Insurance	0.05	0.05	0.04	+0.01	+25.00%	457.9K	19/06
Thai Stanley Electric	192.50	194.50	192.50	-1.00	-0.52%	22.5K	19/06
Thai Steel Cable	12.80	12.80	12.80	-0.20	-1.54%	5.1K	19/06
Thai Textile	24.70	24.70	24.70	-0.55	-2.18%	100	18/06
Thai Vegetable Oil	20.60	21.20	20.60	-0.50	-2.37%	904K	19/06
Thai Wacoal	20.00	24.00	20.00	+0.10	+0.50%	6K	19/06
Thai Wire Products	0.970	1.010	0.930	-0.010	-1.02%	105K	19/06
Steel	0.860	0.860	0.700	0.000	0.00%	19.8K	19/06
Thai German Products	0.05	0.06	0.04	0.00	0.00%	1.38M	19/06
Thaicom PCL	7.20	7.55	7.20	-0.40	-5.26%	3.3M	19/06
TCM Cor	0.360	0.390	0.360	-0.020	-5.26%	102.6K	19/06
Nova Empire PCL	11.90	12.30	11.90	-0.30	-2.46%	723.1K	19/06
PP Prime	0.47	0.49	0.45	+0.01	+2.17%	390.7K	19/06
Thaire Life Assurance	1.08	1.18	1.08	-0.12	-10.00%	572.8K	19/06
Thai Rung Union	3.36	3.36	3.28	0.00	0.00%	28.2K	19/06
Thaitheparos	37.25	37.50	36.75	-0.50	-1.32%	41.6K	19/06
Thanachart Capital	46.00	46.75	46.00	-1.00	-2.13%	2.58M	19/06
Thantawan	24.80	24.80	24.60	0.00	0.00%	5.4K	19/06
Thitikorn	3.72	3.76	3.64	-0.04	-1.06%	34K	19/06
Thonburi Medical Centre	85.00	85.00	85.00	+0.75	+0.89%	100	19/06
Thoresen Thai Agencies	3.92	4.04	3.92	-0.14	-3.45%	2.21M	19/06
Frasers Property Thailand	6.40	6.70	6.40	-0.35	-5.19%	1K	19/06
TIPCO Asphalt	13.50	13.70	13.50	-0.30	-2.17%	4.06M	19/06
Tipco Foods	9.00	9.00	8.90	-0.15	-1.64%	53K	19/06
TISCO Financial	97.00	97.50	97.00	-0.50	-0.51%	2.8M	19/06
TMBThanachart Bank	1.870	1.920	1.860	-0.050	-2.60%	430.89M	19/06
Tong Hua	0.51	0.53	0.50	-0.02	-3.77%	2.3M	19/06
TTCL	0.82	0.84	0.78	-0.02	-2.38%	764.5K	19/06
TPI Polene	0.770	0.800	0.760	-0.020	-2.53%	6.84M	19/06
TRC Construction	0.51	0.51	0.48	0.00	0.00%	473.6K	19/06
Trinity Watthana	2.50	2.60	2.50	-0.02	-0.79%	37.9K	19/06
Tropical Canning	5.45	5.50	5.20	-0.05	-0.91%	69.8K	19/06
True Corp	10.70	10.90	10.50	-0.30	-2.73%	148.52M	19/06
TTW PCL	8.60	8.70	8.60	-0.10	-1.15%	3.65M	19/06
TWZ	0.03	0.04	0.03	0.00	0.00%	3.91M	19/06
Tycoons World	1.670	1.670	1.650	+0.020	+1.21%	200.1K	19/06
Union Mosaic	0.65	0.68	0.63	+0.01	+1.56%	48.7K	19/06
Union Plastic	21.00	21.00	20.80	-1.50	-6.67%	8.4K	19/06
Unique Eng	1.96	2.00	1.95	-0.08	-3.92%	253.7K	19/06
United Palm Oil	6.25	6.50	6.10	+0.05	+0.81%	69.6K	19/06
United Paper	7.60	7.75	7.60	-0.05	-0.65%	69.4K	19/06
Univanich Palm Oil	9.40	9.40	9.30	-0.05	-0.53%	616.7K	19/06
Univentures	0.87	0.87	0.86	0.00	0.00%	191.4K	19/06
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.95	2.00	1.95	-0.05	-2.50%	43.4K	19/06
Varopakorn	4.94	4.96	4.94	-0.21	-4.08%	29.8K	19/06
VGI Global Media	1.94	2.14	1.89	-0.26	-11.82%	115.65M	19/06
Vibhavadi Medical Center	1.430	1.460	1.430	-0.040	-2.72%	781.9K	19/06
Wattana Karnpaet	86.25	86.25	86.25	0.00	0.00%	0	30/05
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	1.13M	19/06
WHA Corp	2.84	3.00	2.82	-0.20	-6.58%	194.71M	19/06
Wiik & Hoeglund	0.850	0.880	0.830	-0.040	-4.49%	218.8K	19/06
Workpoint	4.02	4.10	3.94	-0.10	-2.43%	161.3K	19/06
Wyncoast Industrial	0.37	0.37	0.36	0.00	0.00%	88K	19/06
2S Metal	2.220	2.220	2.200	-0.040	-1.77%	5.5K	19/06
Asset Five	2.060	2.120	1.960	+0.100	+5.10%	155.8K	19/06
Asia Green Energy	0.75	0.77	0.74	-0.04	-5.06%	449.1K	19/06
AI Energy	1.14	1.16	1.12	0.00	0.00%	2.37M	19/06
Asian Phytoceuticals	3.26	3.38	3.26	-0.04	-1.21%	6.1K	19/06
Chu Kai	0.350	0.360	0.340	-0.010	-2.78%	334K	19/06
Country Group Develop	0.13	0.14	0.13	-0.01	-7.14%	652K	19/06
Bangkok Dec-Con	1.070	1.100	1.070	-0.020	-1.83%	75.1K	19/06
Energy Absolute	2.84	2.88	2.74	+0.02	+0.71%	86.03M	19/06
Proud Real Estate	1.290	1.290	1.280	0.000	0.00%	1.6K	19/06
Thanulux	26.75	28.50	26.75	0.00	0.00%	400	18/06
Halcyon Tech	2.40	2.46	2.38	-0.08	-3.23%	1.15M	19/06
Kiattana Transport	0.28	0.29	0.28	-0.01	-3.45%	1.79M	19/06
Interlink Communication	4.94	4.94	4.82	0.00	0.00%	500.2K	19/06
Lighting and Equipment	1.140	1.140	1.110	-0.010	-0.87%	13.8K	19/06
Mono Tech	1.780	1.780	1.710	+0.080	+4.71%	125.79M	19/06
Panjawattana Plastic	2.140	2.140	2.040	+0.060	+2.88%	399.1K	19/06
Pylon	1.97	2.02	1.84	-0.03	-1.50%	872.6K	19/06
QTC Energy	3.60	3.68	3.58	-0.08	-2.17%	13.3K	19/06
Sea Oil	2.480	2.540	2.440	-0.040	-1.59%	1.24M	19/06
Thai Plaspac	7.20	7.40	7.05	-0.05	-0.69%	93.3K	19/06
UAC Global	2.660	2.680	2.600	-0.020	-0.75%	128.1K	19/06
RSXYZ PCL	0.320	0.320	0.310	-0.010	-3.03%	332K	19/06
Thai Agro Energy	0.61	0.63	0.61	-0.02	-3.17%	46.3K	19/06
Newcity Bangkok	2.04	2.18	2.02	-0.12	-5.56%	26.8K	19/06
Asia Fiber	3.70	3.70	3.60	+0.10	+2.78%	2K	19/06
Capital Engineering	1.29	1.48	1.16	-0.21	-14.00%	102.7K	19/06
Krungdhep Sophon	322.00	322.00	322.00	0.00	0.00%	100	17/06
MCS Steel	7.70	7.70	7.50	+0.05	+0.65%	471.3K	19/06
PRG Cor	7.05	7.10	7.05	0.00	0.00%	43K	19/06
TSR Living Solution PCL	0.080	0.120	0.080	-0.030	-27.27%	7.6M	19/06
Union Pioneer	26.25	27.00	26.25	-0.75	-2.78%	2K	19/06
DTC Industries	26.00	31.25	26.00	-0.75	-2.80%	4.3K	19/06
TSTE PCL	11.00	11.00	10.20	+0.40	+3.77%	8.1K	19/06
Richy Place 2002	0.32	0.34	0.32	-0.02	-5.88%	75.9K	19/06
Boutique Newcity	11.20	11.20	11.20	-0.50	-4.27%	300	18/06
G J Steel	0.14	0.14	0.13	0.00	0.00%	2.94M	19/06
SAPPE	28.50	29.00	28.50	-0.50	-1.72%	361.6K	19/06
Siam Wellness	2.88	2.94	2.88	-0.06	-2.04%	7.3M	19/06
Bangkok Airways	11.20	11.90	11.10	-0.80	-6.67%	9.03M	19/06
Buriram Sugar	4.04	4.10	4.04	-0.06	-1.46%	123K	19/06
Carabao	47.75	50.00	47.50	-2.50	-4.98%	4.89M	19/06
Vichitbhan Palmoil	0.43	0.45	0.43	0.00	0.00%	371K	19/06
Eastern Polymer	2.30	2.36	2.28	-0.04	-1.71%	1.64M	19/06
Plan B Media	4.40	4.60	4.24	-0.26	-5.58%	22.9M	19/06
S 11	2.94	2.98	2.90	-0.06	-2.00%	16.4K	19/06
Platinum Group	0.99	1.00	0.97	-0.01	-1.00%	1.48M	19/06
SKY ICT	12.70	12.70	12.00	0.00	0.00%	1.02M	19/06
Country Group Hold	0.46	0.47	0.43	-0.01	-2.13%	994.9K	19/06
Thai Solar Energy	0.360	0.360	0.350	0.000	0.00%	1.56M	19/06
PM Thoresen Asia	9.20	9.30	9.20	0.00	0.00%	5.1K	19/06
Salee Printing	0.39	0.40	0.38	+0.01	+2.63%	202.3K	19/06
WICE Logistics	2.600	2.700	2.600	-0.140	-5.11%	685K	19/06
Advanced Connection	0.30	0.31	0.29	-0.01	-3.23%	12.16M	19/06
ALT Telecom	0.880	0.880	0.820	+0.050	+6.02%	162K	19/06
Amata VN	2.46	2.56	2.46	-0.10	-3.91%	45.6K	19/06
Asefa	3.28	3.34	3.26	-0.10	-2.96%	303.5K	19/06
Bangkok Expressway Metro	4.80	4.92	4.74	-0.18	-3.61%	62.95M	19/06
BIG Camera	0.30	0.31	0.29	-0.01	-3.23%	786.5K	19/06
Bangkok Ranch	1.560	1.570	1.550	-0.020	-1.27%	253.1K	19/06
Com7	17.60	17.90	17.50	-0.60	-3.30%	10.42M	19/06
Nirvana Daii	0.990	1.000	0.980	-0.010	-1.00%	2.8K	19/06
Ekachai Medical	5.75	5.85	5.70	-0.05	-0.86%	1.63M	19/06
Prime Road Power PCL	0.08	0.08	0.07	+0.01	+14.29%	5.38M	19/06
Global Power Synergy	29.00	29.75	28.75	-0.50	-1.69%	5.81M	19/06
Green Resources	0.73	0.74	0.71	-0.03	-3.95%	91.2K	19/06
JAS Asset	0.75	0.75	0.73	0.00	0.00%	300.2K	19/06
JWD InfoLogistics	7.90	8.10	7.80	-0.25	-3.07%	818.2K	19/06
KWI PCL	0.060	0.060	0.050	+0.010	+20.00%	299.6K	19/06
Ladprao Hospital	3.58	3.58	3.54	0.00	0.00%	24.6K	19/06
OHTL	265.00	265.00	265.00	+11.00	+4.33%	200	19/06
Origin Property	1.59	1.60	1.57	-0.01	-0.63%	3.46M	19/06
Patkol	0.610	0.620	0.600	-0.010	-1.61%	736.2K	19/06
SCI Electric	0.910	0.920	0.880	+0.010	+1.11%	520.6K	19/06
Scan Inter	0.390	0.420	0.380	-0.020	-4.88%	1.9M	19/06
Star Petroleum Refining	5.30	5.50	5.20	-0.20	-3.64%	16.44M	19/06
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00	0.00%	0	04/06
Thai Foods	4.68	4.76	4.60	-0.04	-0.85%	7.66M	19/06
Taokaenoi Food	5.10	5.20	5.00	-0.10	-1.92%	5.28M	19/06
TPBI	3.00	3.04	2.96	-0.02	-0.66%	195.6K	19/06
Triton	0.05	0.05	0.04	+0.01	+25.00%	2.39M	19/06
Thai Union	9.10	9.35	9.00	-0.40	-4.21%	31.04M	19/06
Thai Wah	2.10	2.10	2.04	0.00	0.00%	762.1K	19/06
Business Alignment	3.22	3.24	3.20	-0.02	-0.62%	57.3K	19/06
Rajthanee Hospital	11.70	12.00	11.50	-0.30	-2.50%	407.9K	19/06
Interlink Telecom	1.140	1.160	1.120	-0.020	-1.72%	2.61M	19/06
BCPG	5.60	5.65	5.50	-0.05	-0.88%	4.24M	19/06
Selic Corp	2.560	2.620	2.540	-0.140	-5.19%	78.3K	19/06
Sahakol Equipment	0.630	0.630	0.610	-0.010	-1.56%	323.9K	19/06
Banpu Power	6.55	6.70	6.50	-0.20	-2.96%	1.84M	19/06
Alla	1.180	1.200	1.150	-0.020	-1.67%	881.5K	19/06
FN Factory Outlet	0.400	0.420	0.350	0.000	0.00%	125.6K	19/06
Thai Nippon Rubber	7.00	7.05	6.95	-0.05	-0.71%	28.3K	19/06
Pruksa	3.84	3.98	3.76	-0.12	-3.03%	1.17M	19/06
SiamEast Solutions	0.390	0.420	0.390	-0.020	-4.88%	257.7K	19/06
Ratchaphruek Hospital	5.05	5.10	5.00	0.00	0.00%	107.1K	19/06
Synergetic Auto Performance	1.280	1.340	1.280	-0.040	-3.03%	1.5K	19/06
TPI Polene Power	2.08	2.12	2.06	-0.04	-1.89%	1.29M	19/06
Wha Utilities	3.00	3.10	2.98	-0.10	-3.23%	2.58M	19/06
Global Green Chemicals	4.06	4.12	3.92	+0.02	+0.50%	12.8K	19/06
BGrimm Power	9.45	10.10	9.40	-0.65	-6.44%	28.29M	19/06
Firetrade Engineering	1.550	1.570	1.520	+0.010	+0.65%	114.8K	19/06
Ingress Industrial Thailand	0.23	0.24	0.23	0.00	0.00%	505.4K	19/06
Triple i Logistics	4.50	4.58	4.50	-0.10	-2.17%	347.5K	19/06
Prima Marine	5.65	5.75	5.60	-0.15	-2.59%	10.28M	19/06
ICN	1.810	1.870	1.800	-0.040	-2.16%	248.9K	19/06
S Kijchai Enterprise	5.700	5.750	5.600	+0.050	+0.88%	23.3K	19/06
Sermsang Power	4.48	4.52	4.42	-0.04	-0.88%	246K	19/06
Wattanapat Hospital	7.450	7.600	7.250	-0.100	-1.32%	627.3K	19/06
TOA Paint	9.70	9.75	9.55	-0.05	-0.51%	1.69M	19/06
Samart Digital	0.03	0.04	0.02	0.00	0.00%	7.72M	19/06
Thai President Foods	195.50	195.50	194.50	-2.00	-1.01%	4.6K	19/06
Rich Sport	1.20	1.24	1.20	-0.05	-4.00%	42K	19/06
Sahathai Terminal	0.690	0.740	0.690	-0.030	-4.17%	27.3K	19/06
Sakol Energy	0.20	0.20	0.19	0.00	0.00%	295.3K	19/06
JKN Global Media	0.31	0.32	0.25	0.00	0.00%	0	16/09
Grand Prix	1.590	1.590	1.570	0.000	0.00%	102.6K	19/06
Humanica	7.95	8.00	7.80	-0.05	-0.63%	256.4K	19/06
Thonburi Healthcare	8.10	8.30	8.10	-0.20	-2.41%	612.7K	19/06
CPT Drives	0.94	0.98	0.94	-0.03	-3.09%	47.2K	19/06
Do Day Dream	6.05	6.20	5.90	-0.25	-3.97%	33.1K	19/06
Sunsweet	2.940	2.960	2.860	0.000	0.00%	214.7K	19/06
Chememan	2.120	2.120	2.060	0.000	0.00%	341.7K	19/06
Chayo Group	1.39	1.44	1.37	-0.07	-4.79%	3.42M	19/06
Muangthai Capital	35.00	37.00	34.75	-2.75	-7.28%	14.23M	19/06
WP Energy	3.22	3.32	3.22	-0.06	-1.83%	61.7K	19/06
TEAM Consulting	2.480	2.520	2.400	-0.020	-0.80%	1.4M	19/06
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.74	4.88	4.74	-0.08	-1.66%	100.2K	19/06
Praram 9 Hospital	23.30	24.00	23.00	-0.60	-2.51%	3.59M	19/06
North East Rubbers	3.960	4.020	3.940	-0.060	-1.49%	5.31M	19/06
Chaopraya Mahanakorn	0.75	0.75	0.72	0.00	0.00%	11K	19/06
SISB	13.80	13.90	13.60	-0.10	-0.72%	843.5K	19/06
TQM Corp	12.80	13.30	12.80	-0.50	-3.76%	190.9K	19/06
Stonehenge Inter	2.24	2.28	2.14	-0.04	-1.75%	11.9K	19/06
Osotspa	14.30	14.70	14.30	-0.60	-4.03%	7.16M	19/06
Zen Corp	5.00	5.15	5.00	0.00	0.00%	161.7K	19/06
Veranda Resort	4.28	4.32	4.08	-0.08	-1.83%	143.7K	19/06
Dohome	3.06	3.26	3.06	-0.34	-10.00%	32M	19/06
Index Living Mall	11.80	12.20	11.80	-0.40	-3.28%	346.5K	19/06
Thai Group Holdings	13.40	13.40	13.40	+0.10	+0.75%	3K	19/06
Toray Textiles	50.75	51.00	50.25	-0.25	-0.49%	7.9K	19/06
Autocorp Holding	0.67	0.69	0.67	-0.02	-2.90%	5.3K	19/06
Copperwired	1.890	1.920	1.880	0.000	0.00%	96.4K	19/06
R And B Food Supply	3.34	3.46	3.34	-0.12	-3.47%	1.63M	19/06
S Hotels And Resorts	1.350	1.390	1.350	-0.040	-2.88%	2.29M	19/06
Absolute Clean Energy	1.29	1.31	1.29	-0.04	-3.01%	1.98M	19/06
Bangkok Commercial	6.60	6.70	6.50	-0.15	-2.22%	32.32M	19/06
Starflex	2.88	2.90	2.86	-0.02	-0.69%	1.08M	19/06
Asset World	1.66	1.71	1.65	-0.06	-3.49%	90.56M	19/06
Central Retail	16.50	17.20	16.20	-0.90	-5.17%	34.49M	19/06
Infraset PCL	1.47	1.51	1.47	-0.05	-3.29%	2.54M	19/06
Inter Pharma PCL	3.08	3.10	3.02	0.00	0.00%	381.5K	19/06
Villa Kunalai Co	0.94	1.00	0.90	-0.05	-5.05%	31.1K	19/06
Sri Trang Gloves	5.75	5.90	5.75	-0.15	-2.54%	3.41M	19/06
Successmore Being	0.32	0.34	0.30	+0.01	+3.23%	5.92M	19/06
Nr Instant	0.30	0.31	0.28	0.00	0.00%	1.75M	19/06
Siamrajathanee	3.70	4.08	3.42	-0.38	-9.31%	76.2K	19/06
SCG Packaging	16.10	16.40	15.80	-0.30	-1.83%	8.52M	19/06
Well Graded	0.71	0.71	0.71	0.00	0.00%	300	19/06
Next Capital	1.96	2.02	1.95	-0.04	-2.00%	4.72M	19/06
WSOL PCL	0.29	0.31	0.29	0.00	0.00%	1.05M	19/06
Right Tunnelling	0.25	0.26	0.24	0.00	0.00%	1.65M	19/06
J R W Utility	1.70	1.78	1.67	-0.04	-2.30%	460.3K	19/06
Saksiam Leasing	3.46	3.60	3.46	-0.12	-3.35%	1.04M	19/06
KEX Express	1.47	1.48	1.47	0.00	0.00%	2.67M	19/06
Siamese Asset	7.30	7.35	7.30	-0.05	-0.68%	48.8K	19/06
PTT Oil and Retail Business PCL	10.50	10.90	10.50	-0.50	-4.55%	18.04M	19/06
Rojukiss International PCL	3.26	3.34	3.20	-0.02	-0.61%	549.8K	19/06
Assetwise PCL	6.55	6.65	6.45	-0.05	-0.76%	122.8K	19/06
Earth Tech Environment PCL	1.23	1.23	1.21	0.00	0.00%	326.2K	19/06
Ditto	9.75	9.85	9.65	-0.10	-1.02%	1M	19/06
Don Muang Tollway PCL	9.70	9.80	9.70	-0.05	-0.51%	431K	19/06
NSL Foods PCL	28.50	29.25	28.00	-0.75	-2.56%	1.12M	19/06
Mena Transport PCL	0.81	0.87	0.80	-0.04	-4.71%	1.36M	19/06
Srinanaporn Marketing PCL	8.95	9.20	8.80	-0.35	-3.76%	1.17M	19/06
Siam Technic Concrete PCL	0.96	0.96	0.95	0.00	0.00%	24.4K	19/06
AMR Asia PCL	0.56	0.58	0.55	-0.02	-3.45%	480.5K	19/06
Clover Power PCL	0.06	0.06	0.05	0.00	0.00%	2.89M	19/06
Dhipaya Holdings PCL	17.30	17.50	17.30	-0.20	-1.14%	559.2K	19/06
Ubon Bio Ethanol	0.47	0.49	0.46	-0.01	-2.08%	1.71M	19/06
Sun Vending Technology PCL	1.13	1.15	1.12	-0.03	-2.59%	125.4K	19/06
Heng Leasing and Capital PCL	0.89	0.92	0.87	-0.04	-4.30%	1.93M	19/06
Thai Union Feedmill PCL	4.74	4.78	4.72	-0.04	-0.84%	92.3K	19/06
One Enterprise PCL	2.04	2.08	2.04	-0.02	-0.97%	368.1K	19/06
Pinthong Industrial Park PCL	4.08	4.38	4.00	-0.28	-6.42%	3.59M	19/06
Britania PCL	1.43	1.46	1.39	-0.01	-0.69%	225K	19/06
Nova Organic PCL	0.67	0.67	0.62	-0.01	-1.47%	17.3K	19/06
Micro Leasing PCL	0.81	0.82	0.76	+0.02	+2.53%	229.3K	19/06
Turnkey Communication Services PCL	9.65	9.80	9.40	0.00	0.00%	25K	19/06
Civil Engineering PCL	1.22	1.26	1.22	-0.02	-1.61%	43.9K	19/06
Peace Living PCL	2.12	2.18	2.00	+0.04	+1.92%	27K	19/06
BBGI PCL	2.74	2.82	2.72	-0.06	-2.14%	660.8K	19/06
JD Food PCL	1.75	1.78	1.71	-0.05	-2.78%	494.4K	19/06
Function International PCL	1.88	1.93	1.88	-0.04	-2.08%	105K	19/06
Royal Plus PCL	3.04	3.06	2.98	-0.04	-1.30%	309.9K	19/06
SCB X PCL	115.50	116.50	115.00	-1.50	-1.28%	10.01M	19/06
Teka Construction	1.62	1.68	1.62	-0.02	-1.22%	27K	19/06
World Flex PCL	0.76	0.76	0.75	0.00	0.00%	23.7K	19/06
Thai Life Insurance PCL	9.30	9.55	9.25	-0.25	-2.62%	9.43M	19/06
Thachang Green Energy PCL	1.39	1.43	1.37	+0.01	+0.72%	108.1K	19/06
Chin Huay PCL	1.87	1.87	1.86	0.00	0.00%	281.7K	19/06
Betagro PCL	19.70	20.40	19.60	-0.70	-3.43%	2.06M	19/06
Polynet PCL	6.75	6.80	6.70	0.00	0.00%	9K	19/06
Aurora Design PCL	15.20	15.30	14.30	+0.40	+2.70%	1.62M	19/06
SAMART Aviation Solutions PCL	12.10	12.70	12.10	-0.60	-4.72%	674.8K	19/06
Asian Alliance International PCL	4.04	4.14	4.04	-0.12	-2.88%	1.8M	19/06
Precise Public	2.46	2.50	2.46	-0.04	-1.60%	246.7K	19/06
Thai Eastern Holdings PCL	2.78	2.80	2.66	-0.04	-1.42%	875.5K	19/06
ITail PCL	10.50	11.00	10.40	-0.50	-4.55%	7.7M	19/06
Star Money PCL	0.85	0.87	0.85	0.00	0.00%	61.3K	19/06
Moshi Moshi Retail	39.25	41.00	39.25	-1.75	-4.27%	641.5K	19/06
DTC Enterprise PCL	0.80	0.84	0.80	-0.03	-3.61%	829K	19/06
SG Capital PCL	0.65	0.68	0.65	-0.03	-4.41%	6.65M	19/06
Master Style PCL	11.40	12.10	11.30	-0.70	-5.79%	2.77M	19/06
Premier Quality Starch PCL	2.30	2.38	2.26	-0.04	-1.71%	195.2K	19/06
Chase Asia PCL	0.49	0.50	0.47	0.00	0.00%	351.6K	19/06
PRTR PCL	3.16	3.20	3.08	-0.04	-1.25%	428K	19/06
Millennium Corporation Asia	2.82	2.82	2.60	0.00	0.00%	85.4K	19/06
G Able PCL	2.82	2.90	2.76	-0.04	-1.40%	226.7K	19/06
AKS Corporation PCL	0.04	0.04	0.03	0.00	0.00%	684.8K	19/06
Bangkok Lab Cosmatic PCL	4.30	4.40	4.22	-0.10	-2.27%	1.83M	19/06
Thaivivat Holdings PCL	7.85	7.85	7.75	-0.05	-0.63%	7.6K	19/06
KCG Corporation PCL	7.95	8.30	7.90	-0.30	-3.64%	823.2K	19/06
Patrangsit Healthcare PCL	13.40	13.70	13.40	-0.30	-2.19%	105.7K	19/06
Finansia X PCL	0.94	0.97	0.94	-0.02	-2.08%	70.4K	19/06
PSP Specialties PCL	4.34	4.34	4.28	0.00	0.00%	120K	19/06
Thai Coconut PCL	5.45	5.55	5.45	-0.15	-2.68%	2.22M	19/06
Sino Logistics	0.90	0.98	0.90	-0.07	-7.22%	1.21M	19/06
Tanachira Retail	4.10	4.10	4.02	-0.10	-2.38%	208K	19/06
Window Asia PCL	0.71	0.80	0.71	-0.08	-10.13%	564.5K	19/06
Namwiwat Medical	4.22	4.28	4.18	0.00	0.00%	37.1K	19/06
Ornsirin Holding Public	0.63	0.66	0.62	-0.03	-4.55%	1.54M	19/06
Euroasia Total Logistics PCL	0.69	0.73	0.69	-0.04	-5.48%	1.11M	19/06
Safe Fertility PCL	7.10	7.40	7.10	-0.30	-4.05%	68.4K	19/06
Asia Network International PCL	2.88	2.92	2.80	-0.04	-1.37%	105.4K	19/06
SCG Decor PCL	3.64	3.72	3.58	-0.10	-2.67%	1.22M	19/06
Advice IT Infinite PCL	4.56	4.72	4.40	-0.18	-3.80%	2.3M	19/06
Thai Credit Bank PCL	16.80	17.00	16.60	-0.20	-1.18%	72.7K	19/06
NL Development PCL	0.85	0.87	0.83	0.00	0.00%	131.1K	19/06
Bangkok Genomics Innovation PCL	1.23	1.28	1.22	-0.05	-3.91%	946.4K	19/06
Neo	24.10	24.80	24.00	-0.70	-2.82%	657.1K	19/06
Supreme Distribution PCL	1.29	1.34	1.29	-0.02	-1.53%	591.6K	19/06
Quality Houses Hotel Residence Unt	6.50	6.50	6.40	-0.05	-0.76%	139.5K	19/06
BKI Holdings PCL	281.00	283.00	281.00	-3.00	-1.06%	31.6K	19/06
Chaosua Foods Industry PCL	4.94	5.00	4.88	-0.06	-1.20%	270.4K	19/06
Food Moments PCL	3.62	3.70	3.58	-0.10	-2.69%	3.09M	19/06
Petchsrivichai Enterprise PCL	2.62	2.64	2.54	+0.04	+1.55%	1.35M	19/06
Pluk Phak Praw Rak Mae PCL	5.80	6.00	5.75	-0.20	-3.33%	1.56M	19/06
CP Axtra Public	16.80	17.40	16.70	-0.90	-5.08%	12.54M	19/06
Future City Leasehold RE Unt	9.20	9.30	9.20	-0.10	-1.08%	39.5K	19/06
Medeze PCL	6.60	6.75	6.50	-0.10	-1.49%	1.69M	19/06
T Man Pharmaceutical PCL	10.50	10.90	10.50	-0.40	-3.67%	440K	19/06
Stecon PCL	5.90	6.40	5.90	-0.65	-9.92%	13.26M	19/06
Specialty Natural Products PCL	5.10	5.10	5.00	-0.10	-1.92%	1.25M	19/06
Nakornthon Hospital PCL	4.00	4.04	4.00	-0.02	-0.50%	365.4K	19/06
Gulf Dev PCL	38.75	40.50	38.50	-1.75	-4.32%	86.16M	19/06
Tidlor Holdings PCL	14.00	14.70	13.60	-0.80	-5.41%	19.35M	19/06
Techlead NPN PCL	0.52	0.53	0.50	0.00	0.00%	4.34M	19/06

泰国板块

学术和教育服务 (2)基础材料 (117)消费类（周期性） (164)消费类（非周期性） (104)能源 (42)金融 (118)医疗保健 (62)工业 (172)房地产 (115)科技 (72)公用事业 (43)

股票市场新闻

泰国航空将退出债务重组，恢复股票交易
- 提供者Investing.com-
Investing.com -- 泰国国家航空公司泰国国际航空周一宣布，将退出债务重组计划，预计在8月初恢复其股票在股市的交易。 ...
英国医疗设备公司CMR Surgical启动出售程序 - 报道
- 提供者Investing.com-
Investing.com -- 据《金融时报》周二报道，总部位于英国的医疗设备公司CMR Surgical已启动出售程序，预计估...
亚洲货币对冲成本 “跳水” 债券投资者该不该上车？
- 提供者智通财经-
智通财经APP获悉，亚洲各地货币对冲成本下降引发了债券投资者的争论：他们是否应该通过廉价的保护措施来巩固投资组合，还是应该放弃机...

名称	最新价	涨跌幅	交易量
恒宝股份	14.66	-5.91%	313.24M
东方财富	20.93	-2.65%	262.65M
拉卡拉	27.90	-6.28%	159.38M
四方精创	38.00	-2.06%	144.86M
沪电股份	44.27	-0.83%	114.71M
中际旭创	128.30	+2.59%	62.57M
新易盛	113.00	+0.70%	44.55M

名称	最新价	涨跌幅	交易量
海科新源	19.60	+20.02%	27.22M
逸豪新材	25.48	+20.02%	24.85M
Henan Carve Electronics Technology	37.18	+20.01%	12.87M
北方长龙	66.04	+20.01%	17.50M
首华燃气	13.38	+20.00%	48.30M
华录百纳	6.14	+19.92%	185.65M
信濠光电	22.44	+14.49%	16.69M

名称	最新价	涨跌幅	交易量
常山药业	48.40	-20.00%	65.73M
斯菱股份	79.41	-15.75%	16.19M
哈焊华通	35.54	-13.68%	24.79M
金时科技	13.73	-12.83%	25.65M
Arashi Vision	178.40	-12.64%	8.42M
广生堂	33.30	-11.32%	20.18M
翰宇药业	16.13	-11.23%	129.07M

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

泰国股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco