泰国股票

泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
AJ Plast	2.84	2.88	2.76	+0.04	+1.43%	8.6M	13:03:14
AAPICO Hitech	13.00	13.20	13.00	-0.10	-0.76%	158.5K	12:11:23
Advanced Info Tech	4.72	4.74	4.72	+0.02	+0.43%	43.2K	13:02:09
亿旺资讯	348.00	348.00	346.00	-1.00	-0.29%	1.8M	13:05:20
Beyond Securities	0.51	0.51	0.50	+0.01	+2.00%	1.09M	13:00:41
Aeon Thana Sinsap	93.25	93.50	91.75	+1.25	+1.36%	130.9K	13:04:37
Agripure	2.12	2.12	2.10	0.00	0.00%	22.9K	11:51:17
Aikchol Hospital	14.00	14.00	14.00	+0.10	+0.72%	1.1K	12:49:23
泰国机场公司	51.00	51.50	50.75	-1.50	-2.86%	29.23M	13:05:20
Alucon	245.00	245.00	245.00	+5.00	+2.08%	2.1K	13:03:32
Amanah Leasing	0.63	0.64	0.62	0.00	0.00%	405K	12:36:56
Amarin Printing	2.98	2.98	2.74	0.00	0.00%	0	28/04
Amata Corp	20.00	20.10	19.80	-0.10	-0.50%	10.86M	13:05:22
Ananda Develop	0.360	0.360	0.350	+0.010	+2.86%	267.8K	12:16:35
AP	8.55	8.65	8.45	+0.10	+1.18%	4.27M	13:05:29
Aqua Corp	0.12	0.12	0.11	0.00	0.00%	785.1K	12:28:25
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.080	1.080	1.060	+0.010	+0.93%	25.65M	13:03:44
Asia Hotel	5.45	5.50	5.30	0.00	0.00%	0	27/04
Asia Metal	2.300	2.340	2.300	0.000	0.00%	0	28/04
Asia Plus	2.060	2.080	2.060	+0.020	+0.98%	133.5K	13:00:06
Asia Precision	1.46	1.46	1.43	0.00	0.00%	0	28/04
Asia Sermkij Leasing	9.15	9.20	9.10	+0.05	+0.55%	199.3K	13:04:12
Asian Insulators	2.900	2.920	2.900	0.000	0.00%	72.1K	12:52:13
Asian Marine Services	1.450	1.460	1.440	+0.020	+1.40%	89.2K	12:23:54
Asian Seafoods	7.00	7.00	6.95	0.00	0.00%	8.9K	12:45:00
Asphere Innovations PCL	2.680	2.720	2.680	0.000	0.00%	84.2K	12:50:46
B 52 Capital PCL	0.22	0.22	0.22	0.00	0.00%	1K	12:53:08
Baan Rock Garden	1.270	1.270	1.270	0.000	0.00%	0	27/04
Bangchak Corp	36.00	36.75	36.00	0.00	0.00%	2.4M	13:04:26
Bangkok Aviation Fuel	8.45	8.50	8.40	0.00	0.00%	129.2K	13:03:32
盘古银行	164.00	164.00	163.00	+1.50	+0.92%	4.57M	13:05:09
Bangkok Chain Hospital	9.40	9.40	9.25	-0.10	-1.05%	5.6M	13:05:30
Srisawad Finance PCL	1.09	1.10	1.08	+0.01	+0.93%	4.63M	12:53:33
Bangkok Land	0.430	0.440	0.430	0.000	0.00%	978.4K	12:56:14
Bangkok Life Assurance	20.20	20.30	20.10	0.00	0.00%	184.5K	13:05:22
Bangkok Union	11.00	11.00	11.00	0.00	0.00%	700	11:30:54
Begistics	0.040	0.040	0.030	+0.010	+33.33%	408.2K	13:00:08
Bangsaphan Barmill	0.58	0.60	0.58	0.00	0.00%	235.2K	12:14:02
Bank of Ayudhya	27.75	28.00	27.75	-0.25	-0.89%	85.7K	13:01:14
Banpu	5.70	5.75	5.55	+0.20	+3.64%	30.34M	13:04:55
Beauty Community	0.360	0.380	0.350	+0.010	+2.86%	9.75M	13:04:16
BEC World	1.88	1.89	1.87	+0.01	+0.53%	1.09M	13:05:13
Berli Jucker	13.90	13.90	13.70	-0.40	-2.80%	2.88M	13:04:46
Better World	0.28	0.29	0.28	0.00	0.00%	8.26M	13:03:48
BJC Heavy	0.720	0.730	0.690	+0.010	+1.41%	312.5K	12:48:03
Bangkok Dusit Medical	18.30	18.40	18.10	+0.10	+0.55%	38.8M	13:05:18
BTS	2.10	2.10	2.06	0.00	0.00%	11.02M	13:04:54
Bumrungrad Hospital	175.50	176.50	169.50	+5.50	+3.24%	3.93M	13:05:30
Cal-Comp Electronics	6.150	6.200	6.050	+0.050	+0.82%	26.73M	13:05:39
Castle Peak	8.35	8.35	8.35	+0.10	+1.21%	1.1K	12:35:27
Central Pattana	62.50	63.25	61.25	+1.00	+1.63%	3.61M	13:05:14
Central Plaza Hotel	31.25	31.50	31.00	+0.25	+0.81%	1.5M	13:04:21
CH Karnchang	17.10	17.20	16.70	+0.30	+1.79%	4.87M	13:03:57
Chai Watana Tannery	0.780	0.780	0.760	+0.010	+1.30%	106.3K	12:57:37
Charan Insurance	16.80	17.10	16.80	0.00	0.00%	0	28/04
Charn Issara	0.33	0.33	0.31	0.00	0.00%	30.9K	12:54:41
卜蜂集团（正大集团）	19.40	19.40	18.80	+0.50	+2.65%	14.82M	13:05:42
Charoong Thai Wire	3.70	3.72	3.70	0.00	0.00%	26.5K	12:31:52
Chiang Mai Ram	1.290	1.310	1.290	0.000	0.00%	189.3K	13:04:34
Chiangmai Frozen	1.610	1.610	1.600	+0.010	+0.63%	1.7K	12:16:26
Chonburi Concrete	0.27	0.27	0.26	+0.01	+3.85%	36.3K	12:55:19
Christiani Nielsen Thai	1.040	1.040	1.040	0.000	0.00%	0	28/04
Chularat Hospital	1.420	1.430	1.410	+0.010	+0.71%	6.58M	13:04:51
Chumporn Palm Oil	3.380	3.400	3.360	+0.020	+0.60%	34.2K	12:49:49
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.50	70.50	69.75	0.00	0.00%	0	27/04
City Steel	1.180	1.180	1.180	0.000	0.00%	15K	11:40:51
CK Power	2.30	2.34	2.28	+0.02	+0.88%	2.48M	13:00:55
Communication System	0.780	0.780	0.780	0.000	0.00%	43.1K	12:34:19
CP All PCL	45.25	45.50	44.25	+1.00	+2.26%	17.18M	13:05:17
CPL	0.690	0.730	0.680	+0.010	+1.47%	912K	13:05:38
Crown Seal	42.50	42.50	42.50	0.00	0.00%	200	12:48:08
AJ Advance	0.16	0.16	0.15	+0.01	+6.67%	236.1K	13:00:02
CSP Steel Center	0.49	0.50	0.49	0.00	0.00%	700	12:17:43
DCON Products	0.21	0.21	0.20	0.00	0.00%	29.5K	12:50:45
Delta Electronics Thailand	311.00	313.00	307.00	+1.00	+0.32%	3.75M	13:05:23
Demco	2.220	2.220	2.200	-0.040	-1.77%	11K	12:39:23
Diamond Building	4.66	4.66	4.64	+0.02	+0.43%	31.6K	12:55:36
Dusit Thani	10.10	10.20	10.10	-0.10	-0.98%	90.3K	12:53:16
Dynasty Ceramic	1.240	1.250	1.230	-0.010	-0.80%	736.3K	13:02:06
Eason Paint	1.100	1.100	1.050	-0.060	-5.17%	137.9K	12:55:33
Eastern Commercial	0.630	0.630	0.620	+0.010	+1.61%	82.6K	12:49:37
Eastern Printing	1.05	1.05	1.02	+0.02	+1.94%	18.9K	12:55:42
Eastern Star RE	0.23	0.24	0.23	-0.01	-4.17%	358K	11:34:59
Eastern Water	2.86	2.88	2.82	+0.06	+2.14%	193.8K	12:44:32
Ekarat Engineering	0.94	0.94	0.93	0.00	0.00%	1.63M	12:54:34
Electricity Generating	112.00	112.50	110.00	+2.00	+1.82%	370.1K	13:02:00
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	38.11M	13:05:23
EMC PCL	0.02	0.03	0.02	-0.01	-33.33%	1.18M	12:49:32
Erawan Group	2.42	2.44	2.40	0.00	0.00%	4.51M	13:04:51
Everland	0.05	0.05	0.04	+0.01	+25.00%	33.7K	11:34:32
Fancy Wood	0.32	0.32	0.31	+0.02	+6.67%	11.5K	11:45:51
Far East DDB	171.00	171.00	171.00	-5.00	-2.84%	300	13:01:08
FNS Holdings PCL	0.500	0.510	0.490	+0.030	+6.38%	175.6K	12:45:42
Food and Drinks	53.00	53.00	53.00	0.00	0.00%	0	23/04
Forth Corp	8.30	8.35	7.60	+0.85	+11.41%	5.77M	13:05:21
Fine Metal Technologies PCL	16.50	17.00	16.50	-0.80	-4.62%	3.1K	11:19:02
General Engineering	0.04	0.04	0.03	+0.01	+33.33%	106.9K	12:53:39
General Environmental	0.34	0.35	0.33	0.00	0.00%	737.2K	12:45:04
GFPT	9.20	9.20	8.95	+0.20	+2.22%	1.24M	13:05:24
Global Connections	4.36	4.36	4.30	+0.04	+0.93%	91.3K	12:55:25
Globlex Holding	0.53	0.54	0.53	0.00	0.00%	63K	13:02:57
GMM Grammy	3.48	3.48	3.36	-0.02	-0.57%	4.6K	11:25:03
Golden Lime	2.220	2.220	2.220	0.000	0.00%	0	28/04
Goodyear	183.00	183.00	183.00	0.00	0.00%	0	24/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	+0.01	+50.00%	1.8K	12:09:58
Gunkul Engineering	2.820	2.880	2.760	0.000	0.00%	71.09M	13:05:39
Haad Thip	15.60	15.60	15.30	+0.20	+1.30%	72.4K	13:04:04
Hana Microelectronics	32.00	32.75	31.25	-0.25	-0.78%	15.84M	13:04:51
Home Product Center	6.15	6.15	6.00	+0.10	+1.65%	13.51M	13:05:23
Hwa Fong Rubber	4.140	4.140	4.140	0.000	0.00%	300	11:16:50
ICC Intl	24.50	24.50	24.50	+0.40	+1.66%	5.3K	11:47:39
Ichitan Group	12.30	12.40	12.20	+0.10	+0.82%	1.91M	13:04:23
IFS Capital	1.82	1.83	1.82	0.00	0.00%	1.1K	11:23:46
Indorama Ventures	25.50	26.25	25.50	0.00	0.00%	13.81M	13:05:33
Inoue Rubber	11.40	11.40	11.40	0.00	0.00%	1K	12:08:03
Interhides	1.43	1.43	1.41	0.00	0.00%	6.5K	11:44:43
Internet Thailand	3.500	3.520	3.480	-0.080	-2.23%	237.3K	12:59:06
IRPC PCL	2.00	2.04	1.84	+0.16	+8.70%	373.17M	13:05:43
IT City	4.000	4.000	3.980	+0.020	+0.50%	2.2K	11:46:08
Italian Thai Development	0.270	0.270	0.260	+0.010	+3.85%	1.77M	12:54:10
Jack Chia Industries	81.00	81.00	81.00	0.00	0.00%	0	28/04
Jasmine Intl	1.13	1.14	1.12	+0.01	+0.89%	14.01M	13:04:51
Jasmine Telecom	44.00	45.25	44.00	0.00	0.00%	214.3K	13:04:38
Jay Mart	7.10	7.15	7.00	+0.10	+1.43%	2.96M	13:03:01
JMT Network Services	9.65	9.80	9.55	+0.05	+0.52%	5.57M	13:05:14
Bio Green Energy Tech PCL	0.27	0.28	0.26	+0.01	+3.85%	2.57M	13:00:37
KC Property	0.02	0.02	0.02	-0.01	-33.33%	67.1K	11:36:04
Kang Yong Electric	291.00	291.00	290.00	+1.00	+0.34%	1.4K	13:02:26
Karmarts	7.45	7.50	7.35	+0.05	+0.68%	465.1K	12:50:26
Kaset Thai Intl Sugar	1.93	1.93	1.90	+0.01	+0.52%	74.1K	12:33:39
开泰银行	194.00	194.50	193.00	0.00	0.00%	2.44M	13:05:28
KCE Electronics	30.00	30.50	29.50	0.00	0.00%	8.48M	13:05:21
KGI Securities	4.02	4.02	3.98	+0.04	+1.01%	585.2K	13:04:51
Khon Kaen Sugar	1.520	1.540	1.480	+0.060	+4.11%	2.25M	13:05:00
Khonburi Sugar	5.35	5.40	5.30	+0.05	+0.94%	300.6K	13:02:00
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	0	17/04
Kiatnakin Bank	80.50	80.75	78.00	-1.50	-1.83%	7.01M	13:05:32
泰京银行	33.00	33.00	32.50	+0.50	+1.54%	22.51M	13:05:01
Krungthai Car Rent	4.72	4.72	4.72	0.00	0.00%	3.5K	12:16:24
Krungthai Card	29.75	29.75	29.25	+0.25	+0.85%	2.61M	13:05:21
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.55	1.55	1.53	-0.01	-0.64%	705K	13:01:52
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.44	4.46	4.42	0.00	0.00%	17.5K	12:45:11
Lam Soon	4.66	4.68	4.64	-0.02	-0.43%	12.6K	12:32:21
Land and Houses	3.68	3.68	3.62	-0.08	-2.13%	11.26M	13:05:14
Lanna Resources	14.60	14.60	14.50	+0.10	+0.69%	207.7K	13:01:44
Lee Feed Mill	2.460	2.460	2.440	0.000	0.00%	1.1K	12:28:41
LH Financial	1.160	1.160	1.130	+0.030	+2.65%	8.75M	13:04:51
Indara Insurance	59.50	59.50	59.50	-0.50	-0.83%	100	11:01:01
Lohakit Metal	3.360	3.360	3.340	+0.020	+0.60%	14.9K	13:00:24
Loxley PCL	1.310	1.320	1.300	+0.010	+0.77%	39.3K	12:42:44
Zalekta PCL	1.880	1.880	1.750	0.000	0.00%	0	28/04
All Energy Utilities PCL	0.08	0.08	0.07	+0.01	+14.29%	788.5K	13:04:52
MDX	2.380	2.400	2.340	0.000	0.00%	107.9K	12:47:07
MK RE Develop	0.51	0.52	0.50	0.00	0.00%	0	28/04
Mahachai Hospital	19.30	19.30	19.30	0.00	0.00%	100	12:07:25
Major Cineplex	6.75	6.90	6.75	-0.20	-2.88%	646K	12:53:38
Major Development	0.320	0.320	0.320	0.000	0.00%	10K	12:43:55
Malee Group	4.10	4.14	4.04	+0.06	+1.49%	415.4K	13:02:11
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.570	0.570	0.550	+0.020	+3.64%	675.8K	13:00:47
Matching Maximize	0.950	0.950	0.950	-0.020	-2.06%	300	11:15:20
Matichon	2.92	2.92	2.92	-0.14	-4.58%	2.6K	13:05:36
Maybank Kim Eng	6.80	6.80	6.50	+0.05	+0.74%	51K	12:38:53
MBK PCL	17.10	17.20	16.90	+0.10	+0.59%	289.1K	13:01:58
MC Group	11.00	11.10	11.00	0.00	0.00%	271.4K	12:43:35
MCOT PCL	6.25	6.45	6.25	+0.05	+0.81%	409.8K	13:05:33
Mega Lifesciences	35.25	35.50	34.75	+0.25	+0.71%	182.9K	13:04:28
Metro Systems	5.90	5.90	5.85	0.00	0.00%	0	28/04
MFC Asset Management	20.10	20.20	20.10	0.00	0.00%	91.5K	13:04:55
MFEC	6.00	6.05	6.00	+0.05	+0.84%	41.2K	12:25:11
Mida Assets	0.30	0.30	0.29	+0.02	+7.14%	79.6K	12:19:56
Mida Leasing	0.46	0.46	0.46	-0.01	-2.13%	25.3K	12:02:32
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	20.80	20.80	20.50	+0.30	+1.46%	12.11M	13:05:32
MK Restaurant	19.00	19.10	18.80	+0.10	+0.53%	480.8K	13:05:35
Modernform	2.020	2.020	1.990	+0.020	+1.00%	25.5K	11:53:59
Muang Thai Insurance	15.00	15.10	15.00	0.00	0.00%	700	12:47:59
Muramoto Electron	268.00	268.00	266.00	+3.00	+1.13%	2.2K	13:02:56
NC Housing	0.41	0.42	0.41	+0.01	+2.50%	224.8K	12:58:56
Namyong Terminal	4.22	4.24	4.20	0.00	0.00%	3.25M	13:05:43
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	85.8K	12:55:43
Rabbit Holdings PCL	0.310	0.310	0.300	+0.020	+6.90%	536.1K	12:38:21
Nava Nakorn	1.570	1.570	1.550	+0.010	+0.64%	111.2K	12:56:19
Navakij Insurance	12.70	12.70	12.70	+0.10	+0.79%	100	12:34:33
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	155.5K	12:07:29
Madame Bioscience PCL	0.55	0.56	0.54	-0.01	-1.79%	30.3K	12:35:02
Noble Development	1.90	1.90	1.89	0.00	0.00%	285.3K	12:47:41
Nonthavej Hospital	21.90	21.90	21.90	0.00	0.00%	300	11:06:44
Stella X PCL	0.20	0.21	0.20	-0.02	-9.09%	284.3K	12:27:36
OCC	9.00	9.00	9.00	-0.50	-5.26%	900	11:38:01
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	0	24/04
PCS Machine	3.08	3.08	3.04	+0.06	+1.99%	11.5K	12:35:12
Pacific Pipe	2.400	2.400	2.380	0.000	0.00%	400	12:52:26
Bound Beyond PCL	8.60	8.60	8.30	+0.30	+3.61%	2K	11:09:11
Pan Asia Footwear	1.06	1.15	1.05	+0.06	+6.00%	11.55M	13:05:39
Pato Chemical	6.40	6.40	6.35	0.00	0.00%	11.6K	13:02:17
Peoples Garment	6.70	6.70	6.70	0.00	0.00%	500	12:27:50
Permsin Steel	0.21	0.21	0.19	+0.02	+10.53%	98.5K	12:47:38
Phatra Leasing	1.310	1.310	1.300	+0.010	+0.77%	8K	11:51:49
Polyplex	10.10	10.30	9.95	+0.10	+1.00%	582.4K	12:56:57
POSCO Thainox	0.44	0.45	0.43	0.00	0.00%	758.6K	13:03:23
Power Line Eng	0.13	0.14	0.13	0.00	0.00%	264.6K	11:14:15
Prakit	11.50	11.50	11.50	+0.10	+0.88%	11.7K	12:09:55
Pranda Jewelry	0.890	0.910	0.890	-0.010	-1.11%	23.1K	12:23:35
Pre-Built	3.80	3.82	3.74	0.00	0.00%	26.1K	13:05:08
Precious Shipping	6.80	6.85	6.65	+0.15	+2.26%	985.5K	13:04:58
Preecha	0.470	0.470	0.450	0.000	0.00%	4.3K	12:49:53
Premier Marketing	11.10	11.10	11.10	0.00	0.00%	9.2K	13:03:12
Premier Products	0.850	0.850	0.830	+0.030	+3.66%	5K	12:23:29
Premier Tech	11.30	11.30	11.20	-0.10	-0.88%	60.5K	13:00:46
President Bakery	48.50	49.00	48.25	0.00	0.00%	0	28/04
Principal Capital	1.74	1.76	1.74	-0.02	-1.14%	25K	13:04:50
Prinsiri	1.390	1.390	1.390	-0.010	-0.71%	600	12:42:17
Property Perfect	0.04	0.04	0.03	0.00	0.00%	158.6K	12:42:11
PTG Energy	8.40	8.45	8.20	+0.20	+2.44%	4.14M	13:05:22
泰国国家石油公司	35.25	35.50	35.00	0.00	0.00%	48.95M	13:04:49
PTT Exploration	151.00	151.50	149.50	0.00	0.00%	6.29M	13:05:17
泰石油全球化工	38.25	39.00	37.50	+0.75	+2.00%	20.33M	13:05:23
Quality Construction	6.30	6.35	6.30	0.00	0.00%	2.7K	11:56:22
Quality Houses	1.340	1.340	1.300	+0.030	+2.29%	7.33M	13:04:51
Raimon Land	0.11	0.11	0.11	0.00	0.00%	900.1K	13:01:34
Ramkhamhaeng Hospital	18.30	18.30	18.20	0.00	0.00%	900	12:34:22
Singha Estate	0.490	0.500	0.480	+0.010	+2.08%	760.7K	12:56:44
Ratchaburi Electricity	29.50	29.75	28.75	+0.75	+2.61%	2.23M	13:01:09
Ratchthani Leasing	1.67	1.68	1.66	0.00	0.00%	1.82M	13:05:28
Regional Container	30.25	30.25	29.50	+0.25	+0.83%	1.67M	13:05:16
Rockworth	11.30	11.30	11.30	0.00	0.00%	0	28/04
Rojana Industrial	5.15	5.25	5.10	-0.05	-0.96%	5.54M	13:05:13
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.36	0.33	+0.02	+6.06%	6.46M	13:00:54
RS	0.18	0.18	0.17	0.00	0.00%	1.48M	13:04:05
S & J Intl	33.75	33.75	33.75	0.00	0.00%	0	28/04
S&P Syndicate	8.85	8.90	8.85	-0.05	-0.56%	9.1K	13:04:51
S Khonkaen Foods	3.88	3.88	3.86	0.00	0.00%	31.8K	13:04:21
S Pack Print	1.150	1.150	1.110	+0.010	+0.88%	5.8K	12:54:25
Sabina	15.70	15.80	15.60	0.00	0.00%	131K	13:04:46
Saha Pathana Inter	46.75	46.75	46.75	-0.25	-0.53%	300	10:58:17
Saha Pathanapibul	57.00	57.00	57.00	0.00	0.00%	2.7K	12:30:41
Saha Union	27.00	27.25	27.00	-0.25	-0.92%	800	12:16:11
Ratch Pathana Energy PCL	2.26	2.28	2.26	0.00	0.00%	0	28/04
Sahamit Machinery	3.38	3.40	3.38	-0.02	-0.59%	10.8K	13:02:37
Sahamitr Pressure	8.90	8.90	8.90	0.00	0.00%	3.7K	12:44:43
Samart Corp	5.25	5.25	5.20	0.00	0.00%	71.1K	12:50:43
Samart Telcoms	3.94	4.00	3.94	0.00	0.00%	0	28/04
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.650	0.670	0.650	-0.030	-4.41%	3K	12:21:17
Sansiri	1.390	1.410	1.390	-0.010	-0.71%	12.04M	13:05:32
Sawang Export	6.45	6.45	6.45	0.00	0.00%	0	27/04
SC Asset Corp	1.980	1.980	1.970	-0.010	-0.50%	1.91M	13:04:46
SE Education	1.650	1.650	1.650	0.000	0.00%	0	28/04
Seafco	2.48	2.48	2.46	0.00	0.00%	22.5K	12:37:23
Seafresh Industry	0.770	0.770	0.750	-0.030	-3.75%	1.27M	13:05:17
Xspring Capital	0.45	0.46	0.45	0.00	0.00%	753.9K	12:54:01
Sena Development	1.900	1.910	1.900	0.000	0.00%	87.1K	13:02:57
Shangri La Hotel	44.75	44.75	44.75	0.00	0.00%	0	28/04
暹罗白水泥	225.00	227.00	224.00	-1.00	-0.44%	2.27M	13:04:36
Siam City Cement	139.00	139.00	138.50	0.00	0.00%	12.3K	12:36:19
Siam Global	6.50	6.60	6.50	0.00	0.00%	3.12M	13:04:34
Siam Pan	10.90	10.90	10.60	+0.30	+2.83%	1.6K	12:56:34
Siam Steel Service	2.300	2.300	2.280	0.000	0.00%	50.5K	12:57:55
Siam Steel Intl	0.690	0.690	0.670	0.000	0.00%	0	28/04
Siamgas Petrochemicals	8.35	8.50	8.30	-0.10	-1.18%	25.5K	12:24:45
Sikarin	7.35	7.50	7.35	-0.10	-1.34%	54.7K	12:44:55
Singer	5.60	5.60	5.45	+0.15	+2.75%	2.37M	13:03:45
Nex Point	1.02	1.02	1.00	+0.01	+0.99%	3.66M	13:03:42
SIS Distribution	23.10	23.20	22.90	+0.20	+0.87%	83.9K	13:03:05
SNC Former	5.65	5.65	5.60	0.00	0.00%	44.7K	12:48:15
Solartron	0.300	0.310	0.290	0.000	0.00%	4.62M	13:02:01
Somboon Advance Tech	14.70	14.70	14.60	+0.10	+0.68%	103.4K	12:58:47
Southern Concrete Pile	7.95	8.00	7.90	-0.05	-0.63%	36.7K	13:03:26
SPCG	8.85	8.95	8.85	+0.05	+0.57%	180.4K	13:04:18
Allianz Ayudhya Capital PCL	38.50	38.50	38.25	+0.25	+0.65%	1.3K	12:44:56
Sri Trang Agro	17.80	18.00	17.70	-0.20	-1.11%	6.63M	13:05:23
Sriracha Construction	17.00	17.10	15.80	+1.30	+8.28%	1.31M	13:03:03
Srisawad Power 1979	23.50	23.60	23.00	+0.50	+2.17%	4.88M	13:05:17
Srithai Superware	1.01	1.01	1.01	-0.01	-0.98%	2.2K	12:06:42
Srivichaivejvivat	8.55	8.70	8.55	-0.05	-0.58%	64.3K	13:05:20
Stars Microelectronics	1.990	1.990	1.850	+0.090	+4.74%	10.5M	13:05:01
STP&I	4.02	4.02	4.00	+0.02	+0.50%	451.9K	12:54:56
Sub Sri Thai	1.12	1.14	1.12	-0.02	-1.75%	12.7K	12:58:22
Supalai PCL	16.30	16.50	16.30	-0.10	-0.61%	2.95M	13:02:48
Superblock	0.11	0.11	0.10	+0.01	+10.00%	3.72M	12:58:51
Surapon Foods	5.45	5.45	5.40	+0.10	+1.87%	1K	12:44:42
Susco	2.060	2.060	2.040	0.000	0.00%	175.5K	12:41:23
SVI	7.45	7.45	7.45	0.00	0.00%	245.6K	13:02:28
SVOA	1.510	1.520	1.510	0.000	0.00%	1.9K	12:43:42
Symphony Communication	4.120	4.160	4.060	+0.060	+1.48%	79.9K	12:15:17
Synnex Thailand	9.75	9.75	9.60	+0.15	+1.56%	537.5K	13:03:21
Syntec Construct	1.610	1.610	1.590	0.000	0.00%	26.2K	13:00:41
TKS Tech	6.20	6.20	6.15	+0.05	+0.81%	27K	12:04:26
TKrungthai Industries	0.71	0.73	0.70	-0.02	-2.74%	36.1K	12:04:17
Tata Steel Thailand	0.79	0.80	0.77	-0.05	-5.95%	18.86M	13:04:44
TCJ Asia	2.38	2.40	2.18	0.00	0.00%	0	28/04
Team Precision	3.76	3.92	3.70	-0.02	-0.53%	1.62M	13:05:30
Tpcs PCL	9.80	9.80	9.80	0.00	0.00%	1.5K	12:25:00
Thai Airways Intl	5.95	6.00	5.90	0.00	0.00%	12.01M	13:05:43
Thai Capital	0.36	0.38	0.33	+0.03	+9.09%	3.77M	13:05:06
Birla Carbon	48.00	48.00	46.25	0.00	0.00%	700	11:28:04
Thai Coating	28.25	28.25	28.25	-0.25	-0.88%	200	11:46:42
JCK International	0.13	0.13	0.12	+0.02	+18.18%	315.5K	11:25:04
Thai Film	0.04	0.04	0.04	-0.01	-20.00%	582.1K	11:20:35
Thai Metal Drum	25.25	25.25	25.00	0.00	0.00%	0	28/04
TMT Steel PCL	3.50	3.50	3.40	+0.04	+1.16%	12.3K	12:44:43
Thai Nam Plastic	0.90	0.92	0.89	+0.03	+3.45%	408.3K	13:00:09
泰国石油	48.75	49.00	47.00	+2.50	+5.41%	22.87M	13:05:36
Thai OPP	139.50	139.50	139.50	0.00	0.00%	0	22/04
Thai Optical	6.55	6.55	6.55	0.00	0.00%	200	13:01:59
Thai Packaging Printing	10.60	10.70	10.60	0.00	0.00%	0	28/04
Thai Poly Acrylic	2.40	2.40	2.24	-0.06	-2.44%	1.2K	12:07:01
Thai Polycons	0.160	0.160	0.140	0.000	0.00%	857.6K	12:53:03
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.40	0.00	0.00%	1.43M	12:53:43
Thai Rubber Latex	1.09	1.14	1.09	-0.01	-0.91%	7.88M	13:04:03
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	1.4K	12:57:30
Thai Stanley Electric	201.00	203.00	201.00	-2.00	-0.99%	8.4K	13:05:26
Thai Steel Cable	14.50	14.50	14.50	-0.20	-1.36%	2.1K	11:16:48
Thai Textile	24.00	24.00	24.00	0.00	0.00%	0	21/04
Thai Vegetable Oil	24.60	24.70	24.50	+0.10	+0.41%	62.3K	12:58:05
Thai Wacoal	17.10	17.10	16.90	+0.30	+1.79%	500	12:04:13
Thai Wire Products	1.160	1.170	1.130	+0.010	+0.87%	100.3K	11:59:29
Steel	0.750	0.750	0.750	+0.020	+2.74%	400	11:34:49
Thai German Products	0.03	0.04	0.03	0.00	0.00%	65.8K	12:27:44
Thaicom PCL	11.70	11.80	11.40	+0.30	+2.63%	6.36M	13:04:57
TCM Cor	0.330	0.340	0.330	0.000	0.00%	200.2K	12:42:28
Nova Empire PCL	7.25	7.25	7.25	0.00	0.00%	2.7K	11:47:14
PP Prime	0.30	0.30	0.29	+0.03	+11.11%	900	12:04:00
Thaire Life Assurance	1.01	1.02	1.01	0.00	0.00%	1.3K	12:10:22
Thai Rung Union	3.98	3.98	3.98	0.00	0.00%	500	12:24:38
Thaitheparos	41.75	41.75	41.50	+0.25	+0.60%	5.1K	12:44:04
Thanachart Capital	56.50	56.50	55.25	+1.25	+2.26%	901.2K	13:05:06
Thantawan	22.70	22.70	22.70	0.00	0.00%	3.2K	12:00:02
Thitikorn	4.10	4.10	4.10	0.00	0.00%	0	27/04
Thonburi Medical Centre	81.50	81.50	81.50	0.00	0.00%	0	24/04
Thoresen Thai Agencies	4.86	4.86	4.80	+0.06	+1.25%	215.9K	13:04:51
Frasers Property Thailand	6.25	6.25	6.20	0.00	0.00%	2.9K	13:02:56
TIPCO Asphalt	13.50	13.60	13.40	+0.10	+0.75%	211.2K	12:49:19
Tipco Foods	6.40	6.40	6.40	0.00	0.00%	3.3K	12:50:45
TISCO Financial	110.50	111.50	110.50	-4.50	-3.91%	8.71M	13:05:26
TMBThanachart Bank	2.280	2.300	2.240	+0.060	+2.70%	287.32M	13:05:45
Tong Hua	0.46	0.47	0.45	0.00	0.00%	342.4K	12:33:05
TTCL	0.06	0.07	0.05	0.00	0.00%	2.7M	12:59:53
TPI Polene	0.840	0.850	0.810	+0.040	+5.00%	79.52M	13:04:12
TRC Construction	0.31	0.33	0.30	-0.02	-6.06%	1M	13:02:32
Trinity Watthana	2.86	2.86	2.82	0.00	0.00%	0	28/04
Tropical Canning	5.50	5.55	5.50	-0.05	-0.90%	51.9K	12:58:21
True Corp	13.70	13.70	13.50	0.00	0.00%	69.83M	13:05:41
TTW PCL	9.20	9.25	9.20	0.00	0.00%	629.9K	13:04:43
TWZ	0.02	0.02	0.01	0.00	0.00%	367.8K	13:02:57
Tycoons World	1.680	1.690	1.680	0.000	0.00%	0	28/04
Union Mosaic	0.71	0.72	0.70	+0.01	+1.43%	458.6K	12:59:55
Union Plastic	22.40	22.40	22.40	0.00	0.00%	500	12:44:01
Unique Eng	2.46	2.48	2.44	+0.02	+0.82%	15.2K	12:45:43
United Palm Oil	6.75	6.75	6.75	0.00	0.00%	3.4K	11:15:38
United Paper	7.40	7.40	7.35	+0.10	+1.37%	104.6K	12:51:47
Univanich Palm Oil	14.50	14.50	14.20	+0.20	+1.40%	81.4K	13:04:36
Univentures	0.86	0.89	0.82	+0.03	+3.61%	677K	13:02:58
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.00	1.98	+0.02	+1.01%	56.5K	12:39:36
Varopakorn	3.92	3.92	3.92	-0.04	-1.01%	100	12:34:15
VGI Global Media	0.88	0.88	0.85	+0.02	+2.33%	29.79M	13:05:46
Vibhavadi Medical Center	1.400	1.410	1.390	+0.010	+0.72%	129.4K	13:03:28
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.030	+0.010	+50.00%	139.8K	12:40:14
WHA Corp	4.36	4.38	4.32	-0.02	-0.46%	31.19M	13:05:26
Wiik & Hoeglund	0.850	0.850	0.840	0.000	0.00%	406.3K	12:43:13
Workpoint	3.48	3.48	3.48	-0.02	-0.57%	200	11:55:11
Wyncoast Industrial	0.27	0.27	0.26	0.00	0.00%	18.7K	12:53:11
2S Metal	2.720	2.720	2.680	+0.020	+0.74%	83.9K	12:47:01
Asset Five	1.830	1.830	1.830	-0.010	-0.54%	200	12:16:56
Asia Green Energy	1.22	1.24	1.18	+0.03	+2.52%	1.37M	13:04:07
AI Energy	1.13	1.14	1.12	+0.02	+1.80%	547.7K	13:05:30
Asian Phytoceuticals	2.64	2.66	2.64	-0.04	-1.49%	3.3K	13:02:17
Chu Kai	0.420	0.430	0.420	-0.030	-6.67%	13.8K	12:25:16
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	17.7K	12:44:34
Bangkok Dec-Con	1.070	1.070	1.060	+0.010	+0.94%	400	11:52:35
Energy Absolute	2.64	2.68	2.62	+0.02	+0.76%	23.89M	13:05:02
Proud Real Estate	0.960	0.970	0.920	-0.140	-12.73%	4.27M	12:58:49
Thanulux	23.50	23.50	23.50	0.00	0.00%	0	28/04
Halcyon Tech	3.12	3.22	3.12	+0.02	+0.65%	535K	13:03:22
Kiattana Transport	0.30	0.31	0.30	-0.01	-3.23%	284K	12:26:30
Interlink Communication	4.66	4.66	4.62	+0.06	+1.30%	9.5K	13:04:44
Lighting and Equipment	1.270	1.270	1.220	0.000	0.00%	1.6K	12:06:06
Mono Tech	0.800	0.820	0.790	-0.020	-2.44%	10.67M	13:02:50
Panjawattana Plastic	2.060	2.060	2.060	0.000	0.00%	163.4K	12:17:49
Pylon	2.86	2.90	2.86	-0.02	-0.69%	32.6K	12:57:37
QTC Energy	3.24	3.24	3.24	0.00	0.00%	50K	12:27:09
Sea Oil	3.380	3.420	3.360	+0.020	+0.60%	452.5K	13:00:13
Thai Plaspac	8.95	8.95	8.95	0.00	0.00%	100	11:42:37
UAC Global	2.680	2.700	2.640	-0.040	-1.47%	186.4K	12:40:57
RSXYZ PCL	0.370	0.380	0.370	-0.010	-2.63%	53.1K	12:44:11
Thai Agro Energy	1.12	1.16	1.09	+0.04	+3.70%	1.54M	13:04:32
Newcity Bangkok	1.94	1.94	1.92	+0.08	+4.30%	500	12:34:30
Asia Fiber	3.00	3.02	3.00	-0.06	-1.96%	700	12:29:11
Capital Engineering	0.65	0.66	0.64	-0.01	-1.52%	374K	12:55:45
Krungdhep Sophon	269.00	269.00	269.00	0.00	0.00%	0	27/04
MCS Steel	8.15	8.15	8.05	+0.15	+1.88%	687.8K	12:49:30
PRG Cor	8.90	8.90	8.80	0.00	0.00%	0	28/04
TSR Living Solution PCL	0.060	0.070	0.060	0.000	0.00%	317.3K	12:50:17
Union Pioneer	20.60	20.60	20.60	0.00	0.00%	0	27/04
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.17	0.17	0.16	+0.01	+6.25%	237.5K	12:19:09
Boutique Newcity	15.70	15.70	15.70	0.00	0.00%	100	11:58:39
G J Steel	0.13	0.13	0.13	0.00	0.00%	1.11M	12:47:08
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	29.75	29.75	29.25	-1.50	-4.80%	157.8K	13:02:45
Siam Wellness	3.08	3.08	3.06	+0.02	+0.65%	41.6K	12:47:15
Bangkok Airways	13.40	13.50	13.20	+0.30	+2.29%	1.98M	13:04:37
Buriram Sugar	3.72	3.74	3.68	+0.04	+1.09%	42.2K	13:02:58
Carabao	36.75	37.00	35.50	+1.25	+3.52%	1.8M	13:05:17
Vichitbhan Palmoil	0.56	0.57	0.56	0.00	0.00%	750.7K	12:21:08
Eastern Polymer	3.50	3.50	3.38	+0.06	+1.74%	4.06M	13:05:41
Plan B Media	4.48	4.48	4.38	0.00	0.00%	7.34M	13:04:39
S 11	3.74	3.74	3.68	+0.10	+2.75%	11K	12:48:43
Platinum Group	1.07	1.07	1.07	-0.01	-0.93%	601.6K	12:04:45
SKY ICT	12.20	12.20	12.00	+0.20	+1.67%	81.5K	13:04:47
Country Group Hold	0.45	0.46	0.45	0.00	0.00%	750.3K	11:38:47
Thai Solar Energy	0.730	0.740	0.720	+0.010	+1.39%	10.97M	12:59:27
PM Thoresen Asia	10.00	10.00	10.00	0.00	0.00%	500	11:22:43
Salee Printing	0.41	0.41	0.39	+0.02	+5.13%	23.3K	12:52:22
WICE Logistics	2.340	2.360	2.300	+0.020	+0.86%	47.1K	12:52:59
Advanced Connection	0.42	0.43	0.42	-0.01	-2.33%	5.08M	13:00:25
ALT Telecom	1.280	1.320	1.200	+0.090	+7.56%	7M	13:03:51
Amata VN	1.93	1.95	1.93	0.00	0.00%	19.1K	12:51:43
Asefa	4.22	4.22	4.20	+0.02	+0.48%	56K	12:59:22
Bangkok Expressway Metro	5.25	5.30	5.25	-0.05	-0.94%	1.24M	13:02:06
BIG Camera	0.29	0.29	0.28	0.00	0.00%	12.6K	11:57:42
Bangkok Ranch	1.650	1.650	1.640	+0.010	+0.61%	47.5K	12:02:41
Com7	22.00	22.10	21.50	+0.40	+1.85%	10.72M	13:05:28
Nirvana Daii	0.710	0.720	0.710	-0.010	-1.39%	3K	12:37:07
Ekachai Medical	5.10	5.15	5.05	0.00	0.00%	293.5K	13:05:38
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	2.77M	13:01:20
Global Power Synergy	35.25	35.50	34.25	+0.75	+2.17%	3.71M	13:04:26
Green Resources	0.71	0.71	0.68	+0.02	+2.90%	465.7K	12:39:18
JAS Asset	0.61	0.61	0.60	+0.02	+3.39%	67K	12:23:27
JWD InfoLogistics	7.95	7.95	7.75	+0.25	+3.25%	956.2K	13:03:09
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.64	3.64	3.62	0.00	0.00%	14.4K	12:31:46
OHTL	282.00	282.00	280.00	0.00	0.00%	0	23/04
Origin Property	1.81	1.82	1.81	0.00	0.00%	323.9K	13:05:45
Patkol	0.590	0.610	0.580	+0.020	+3.51%	3.18M	13:03:50
SCI Electric	0.970	0.970	0.960	0.000	0.00%	200	11:53:18
Scan Inter	0.350	0.360	0.340	-0.010	-2.78%	136.4K	13:00:14
Star Petroleum Refining	7.25	7.40	7.15	+0.15	+2.11%	24.09M	13:05:24
Plus Tech Innovation PCL	1.31	1.31	1.31	0.00	0.00%	200	11:34:20
Thai Foods	9.35	9.35	8.90	+0.35	+3.89%	17.27M	13:05:43
Taokaenoi Food	3.88	3.92	3.86	+0.02	+0.52%	245.8K	13:00:01
TPBI	3.24	3.24	3.22	+0.02	+0.62%	33.9K	12:59:55
Triton	0.02	0.03	0.02	0.00	0.00%	569.1K	12:25:29
Thai Union	11.20	11.30	11.10	+0.20	+1.82%	2.18M	13:05:23
Thai Wah	2.80	2.82	2.80	-0.08	-2.78%	47.9K	12:40:37
Business Alignment	4.70	4.70	4.68	+0.04	+0.86%	38.9K	12:52:46
Rajthanee Hospital	12.50	12.50	12.30	+0.20	+1.63%	65.1K	13:04:47
Interlink Telecom	1.200	1.210	1.160	+0.020	+1.69%	2.24M	12:54:35
BCPG	7.05	7.10	6.90	0.00	0.00%	7.73M	13:05:23
Selic Corp	2.660	2.700	2.660	-0.040	-1.48%	4K	12:33:28
Sahakol Equipment	0.280	0.280	0.270	0.000	0.00%	1.8K	11:20:05
Banpu Power	11.50	11.70	11.40	+0.20	+1.77%	88.9K	13:01:25
Alla	1.250	1.250	1.240	0.000	0.00%	294.9K	13:04:15
FN Factory Outlet	0.500	0.500	0.490	+0.010	+2.04%	5.8K	12:50:45
Thai Nippon Rubber	4.86	4.88	4.86	0.00	0.00%	25.1K	12:41:32
Pruksa	3.44	3.48	3.44	0.00	0.00%	40.8K	13:05:45
SiamEast Solutions	0.500	0.510	0.490	+0.020	+4.17%	1.55M	12:56:40
Ratchaphruek Hospital	4.88	4.90	4.84	-0.12	-2.40%	109.9K	12:58:21
Synergetic Auto Performance	1.190	1.250	1.190	-0.010	-0.83%	25.1K	12:21:38
TPI Polene Power	1.92	1.93	1.90	+0.01	+0.52%	2.93M	13:04:51
Wha Utilities	4.58	4.60	4.46	+0.08	+1.78%	3.32M	13:01:48
Global Green Chemicals	4.00	4.00	3.90	0.00	0.00%	4.9K	11:49:26
BGrimm Power	13.10	13.40	12.60	+0.50	+3.97%	18.88M	13:05:29
Firetrade Engineering	2.020	2.020	2.000	-0.020	-0.98%	20.1K	12:55:57
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.88	3.88	3.82	0.00	0.00%	29.4K	12:33:59
Prima Marine	8.80	8.80	8.75	+0.05	+0.57%	680.4K	13:02:18
ICN	1.830	1.850	1.830	-0.020	-1.08%	315.7K	12:29:43
S Kijchai Enterprise	5.800	5.800	5.800	0.000	0.00%	100	11:41:46
Sermsang Power	4.04	4.04	4.00	+0.02	+0.50%	82.2K	12:56:17
Wattanapat Hospital	5.650	5.750	5.600	+0.050	+0.89%	254.4K	13:03:13
TOA Paint	12.70	12.80	12.50	+0.10	+0.79%	660.9K	13:01:02
Samart Digital	0.03	0.04	0.03	0.00	0.00%	846.8K	12:15:20
Thai President Foods	188.50	188.50	188.00	+0.50	+0.27%	1.9K	12:09:35
Rhom Bho Property	8.00	8.00	8.00	0.00	0.00%	46.6K	13:00:09
Rich Sport	0.91	0.92	0.90	+0.02	+2.25%	700	13:01:58
Sahathai Terminal	0.490	0.490	0.480	+0.020	+4.26%	27.1K	12:36:21
Sakol Energy	0.17	0.17	0.16	0.00	0.00%	9K	12:51:05
Grand Prix	1.700	1.740	1.690	-0.030	-1.73%	885.7K	12:32:30
Humanica	4.32	4.36	4.30	0.00	0.00%	273K	13:01:12
Thonburi Healthcare	8.50	8.55	8.40	+0.10	+1.19%	383.2K	13:01:02
CPT Drives	1.22	1.22	1.19	+0.04	+3.39%	39.9K	12:51:58
Do Day Dream	5.30	5.40	5.10	+0.05	+0.95%	17.3K	12:18:58
Sunsweet	2.640	2.680	2.640	-0.020	-0.75%	88.3K	12:51:43
Chememan	2.560	2.560	2.560	0.000	0.00%	10K	11:37:48
Chayo Group	1.01	1.01	1.00	0.00	0.00%	830.2K	13:03:41
Muangthai Capital	29.75	29.75	28.75	+0.75	+2.59%	5.08M	13:04:50
WP Energy	3.78	3.80	3.78	-0.02	-0.53%	389.6K	12:53:06
TEAM Consulting	3.020	3.040	2.980	+0.060	+2.03%	1.67M	13:05:15
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.70	5.75	5.65	0.00	0.00%	55.9K	12:57:28
Praram 9 Hospital	16.40	16.50	16.20	0.00	0.00%	1.01M	13:03:39
North East Rubbers	4.720	4.740	4.700	0.000	0.00%	3.89M	13:05:18
Chaopraya Mahanakorn	0.35	0.35	0.34	0.00	0.00%	10.8K	11:56:49
SISB	10.20	10.30	10.10	+0.10	+0.99%	773.8K	13:05:03
TQM Corp	14.80	15.00	14.20	+0.60	+4.23%	1.23M	12:59:58
Stonehenge Inter	1.70	1.70	1.67	0.00	0.00%	0	28/04
Osotspa	15.10	15.20	15.00	0.00	0.00%	3.4M	13:05:26
Zen Corp	5.35	5.35	5.35	0.00	0.00%	500	12:04:08
Veranda Resort	4.20	4.20	4.12	0.00	0.00%	0	28/04
Dohome	3.44	3.48	3.42	+0.04	+1.18%	4.42M	13:04:04
Index Living Mall	13.30	13.50	13.30	0.00	0.00%	66.2K	12:59:18
Thai Group Holdings	11.00	11.00	11.00	-0.20	-1.79%	800	11:08:26
Toray Textiles	42.00	43.25	42.00	-1.00	-2.33%	3.1K	13:05:11
Autocorp Holding	0.66	0.66	0.63	0.00	0.00%	47.6K	12:45:24
Copperwired	2.120	2.140	2.100	+0.020	+0.95%	33.2K	12:59:24
R And B Food Supply	3.96	3.98	3.82	+0.14	+3.66%	1.11M	13:05:30
S Hotels And Resorts	1.610	1.610	1.600	0.000	0.00%	113.4K	12:52:37
Absolute Clean Energy	1.27	1.27	1.27	-0.01	-0.78%	4.34M	13:02:06
Bangkok Commercial	7.20	7.30	7.15	+0.05	+0.70%	4.54M	13:04:10
Starflex	2.92	2.94	2.90	+0.02	+0.69%	131K	13:02:14
Asset World	2.08	2.10	2.06	+0.02	+0.97%	15.66M	13:05:25
Central Retail	18.30	18.50	18.00	+0.20	+1.10%	3.82M	13:05:41
Infraset PCL	2.96	3.04	2.94	-0.02	-0.67%	3.66M	13:03:40
Inter Pharma PCL	4.06	4.10	4.04	0.00	0.00%	18.9K	12:50:06
Villa Kunalai Co	0.63	0.64	0.63	0.00	0.00%	11.8K	13:05:13
Sri Trang Gloves	10.30	10.60	10.20	-0.30	-2.83%	3.62M	13:05:39
Successmore Being	0.13	0.13	0.12	0.00	0.00%	8.3K	12:03:28
Nr Instant	0.26	0.27	0.25	0.00	0.00%	306.9K	12:56:15
Siamrajathanee	4.54	4.54	4.50	-0.04	-0.87%	425.3K	12:06:00
SCG Packaging	24.70	25.25	23.90	+0.40	+1.65%	37.21M	13:05:09
Well Graded	0.70	0.70	0.70	+0.01	+1.45%	500	12:52:53
Next Capital	2.24	2.24	2.18	+0.06	+2.75%	2.1M	13:00:00
WSOL PCL	0.05	0.05	0.04	+0.01	+25.00%	4.6M	13:04:32
Right Tunnelling	0.27	0.28	0.27	0.00	0.00%	225.9K	12:37:37
J R W Utility	1.76	1.77	1.76	-0.01	-0.56%	3.3K	11:52:58
Saksiam Leasing	3.18	3.20	3.14	-0.16	-4.79%	998.8K	12:45:48
Siamese Asset	7.05	7.05	7.05	-0.10	-1.40%	4.2K	11:03:28
PTT Oil and Retail Business PCL	12.20	12.30	12.00	+0.30	+2.52%	24.81M	13:04:26
Rojukiss International PCL	2.82	2.84	2.80	+0.02	+0.71%	220.8K	12:59:37
Assetwise PCL	7.55	7.55	7.40	+0.20	+2.72%	124K	13:05:00
Earth Tech Environment PCL	0.70	0.71	0.69	+0.02	+2.94%	4.82M	13:03:21
Ditto	10.90	11.00	10.60	+0.30	+2.83%	614.3K	12:54:36
Don Muang Tollway PCL	11.00	11.10	11.00	-0.10	-0.90%	214.3K	13:01:03
NSL Foods PCL	22.00	22.20	21.60	+0.20	+0.92%	203.7K	12:43:40
Mena Transport PCL	0.63	0.63	0.62	0.00	0.00%	205.6K	13:03:48
Srinanaporn Marketing PCL	7.25	7.25	7.20	0.00	0.00%	201.5K	13:01:54
Siam Technic Concrete PCL	1.02	1.02	1.00	0.00	0.00%	0	28/04
AMR Asia PCL	0.33	0.33	0.30	+0.01	+3.13%	378.6K	12:25:11
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.20	18.30	17.90	-0.20	-1.09%	288.6K	13:03:20
Dhipaya Holdings PCL	20.60	20.60	20.50	+0.10	+0.49%	47K	13:02:58
Ubon Bio Ethanol	0.68	0.69	0.63	+0.04	+6.25%	23.97M	13:05:14
Sun Vending Technology PCL	1.19	1.20	1.16	+0.03	+2.59%	53.1K	12:53:30
Heng Leasing and Capital PCL	0.86	0.86	0.85	+0.01	+1.18%	62.1K	12:56:28
Thai Union Feedmill PCL	6.70	6.70	6.55	+0.10	+1.52%	142.8K	13:04:42
One Enterprise PCL	2.66	2.68	2.62	+0.02	+0.76%	94.5K	13:01:52
Pinthong Industrial Park PCL	4.28	4.30	4.26	0.00	0.00%	14.6K	12:57:52
Britania PCL	1.30	1.30	1.27	+0.01	+0.78%	170.2K	12:45:05
Nova Organic PCL	0.51	0.51	0.51	-0.01	-1.92%	14.2K	12:27:08
Micro Leasing PCL	0.85	0.85	0.84	+0.01	+1.19%	40.1K	12:53:42
Turnkey Communication Services PCL	8.30	8.35	8.30	+0.10	+1.22%	10.4K	11:58:59
Civil Engineering PCL	0.81	0.81	0.79	+0.01	+1.25%	153.4K	12:32:54
Peace Living PCL	1.70	1.70	1.68	+0.04	+2.41%	6.1K	12:52:21
BBGI PCL	3.92	3.96	3.88	+0.02	+0.51%	407.7K	12:59:18
JD Food PCL	1.58	1.59	1.57	+0.01	+0.64%	15.6K	12:15:02
Function International PCL	1.68	1.73	1.68	-0.01	-0.59%	7.6K	11:51:37
Royal Plus PCL	1.27	1.28	1.25	+0.02	+1.60%	107.5K	13:05:18
SCB X PCL	132.00	132.00	131.50	+1.50	+1.15%	6.43M	13:05:28
Teka Construction	1.70	1.71	1.70	-0.01	-0.58%	12K	13:03:28
World Flex PCL	1.05	1.08	1.02	+0.01	+0.96%	25.4K	13:03:31
Thai Life Insurance PCL	10.50	10.60	10.40	+0.10	+0.96%	3.45M	12:56:54
Thachang Green Energy PCL	1.16	1.18	1.16	0.00	0.00%	129.7K	13:04:29
Chin Huay PCL	1.56	1.56	1.56	-0.03	-1.89%	200	13:01:58
Betagro PCL	22.30	22.40	21.80	+0.30	+1.36%	2.23M	13:05:31
Klinique Medical Clinic PCL	25.75	26.25	25.75	-1.00	-3.74%	170.6K	12:58:44
Polynet PCL	6.85	6.85	6.85	-0.05	-0.72%	1.1K	12:20:24
Aurora Design PCL	14.90	15.00	14.20	+0.50	+3.47%	3.71M	13:00:01
SAMART Aviation Solutions PCL	10.50	10.60	10.40	0.00	0.00%	120.8K	13:02:35
Asian Alliance International PCL	3.44	3.46	3.40	+0.04	+1.18%	1.22M	13:05:43
Precise Public	2.76	2.78	2.76	-0.02	-0.72%	21.1K	12:48:37
Thai Eastern Holdings PCL	3.20	3.22	3.20	0.00	0.00%	100.7K	12:49:14
ITail PCL	15.40	15.60	15.00	+0.40	+2.67%	4.26M	13:05:01
Star Money PCL	0.86	0.87	0.85	+0.01	+1.18%	195.2K	12:00:11
Moshi Moshi Retail	34.75	35.00	34.75	-1.25	-3.47%	62.2K	13:04:30
DTC Enterprise PCL	0.87	0.88	0.87	-0.01	-1.14%	7.7K	11:10:46
SG Capital PCL	0.91	0.92	0.89	0.00	0.00%	9.9M	12:59:47
Master Style PCL	8.35	8.35	8.15	+0.15	+1.83%	201.6K	13:05:28
Premier Quality Starch PCL	1.61	1.62	1.61	+0.01	+0.63%	44.5K	12:41:31
Chase Asia PCL	0.47	0.47	0.45	+0.01	+2.17%	237.4K	12:57:27
PRTR PCL	3.18	3.18	3.16	+0.02	+0.63%	78.6K	12:59:56
Millennium Corporation Asia	4.56	4.64	4.56	-0.02	-0.44%	31.8K	13:04:35
G Able PCL	3.98	4.00	3.96	+0.02	+0.51%	969.6K	13:04:10
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.90	4.02	3.88	+0.02	+0.52%	384.9K	12:44:22
Thaivivat Holdings PCL	9.05	9.05	8.95	+0.05	+0.56%	7.7K	12:37:47
KCG Corporation PCL	9.85	9.85	9.70	+0.10	+1.03%	771.3K	13:00:58
Patrangsit Healthcare PCL	12.60	12.60	12.60	0.00	0.00%	14.2K	12:25:35
Finansia X PCL	1.17	1.19	1.12	+0.06	+5.41%	8.3K	12:41:53
PSP Specialties PCL	4.48	4.48	4.48	-0.02	-0.44%	1.8K	12:04:15
Thai Coconut PCL	5.65	5.65	5.60	0.00	0.00%	107K	12:58:21
Sino Logistics	0.89	0.89	0.87	+0.01	+1.14%	17.2K	12:07:18
Tanachira Retail	4.00	4.00	3.98	0.00	0.00%	27.3K	13:03:46
Window Asia PCL	0.76	0.76	0.75	-0.02	-2.56%	25.1K	12:20:39
Namwiwat Medical	3.72	3.78	3.72	-0.02	-0.53%	2.5K	12:32:14
Ornsirin Holding Public	0.79	0.79	0.79	0.00	0.00%	5.4K	12:29:54
Euroasia Total Logistics PCL	0.50	0.50	0.50	0.00	0.00%	300	12:11:01
Safe Fertility PCL	6.10	6.25	6.10	-0.05	-0.81%	77.2K	12:40:00
Asia Network International PCL	2.54	2.56	2.48	-0.04	-1.55%	11.1K	13:04:12
SCG Decor PCL	4.94	4.94	4.92	+0.02	+0.41%	448.1K	12:51:31
Advice IT Infinite PCL	5.80	5.80	5.70	+0.10	+1.75%	1.07M	13:03:50
Thai Credit Bank PCL	18.60	18.60	18.50	0.00	0.00%	234.1K	12:43:52
NL Development PCL	0.64	0.64	0.63	+0.01	+1.59%	6.6K	12:47:04
Bangkok Genomics Innovation PCL	1.44	1.45	1.42	+0.02	+1.41%	125.2K	12:46:48
Neo	17.60	17.70	17.50	0.00	0.00%	427.3K	12:57:57
Supreme Distribution PCL	1.54	1.55	1.52	+0.01	+0.65%	171.7K	13:03:06
Quality Houses Hotel Residence Unt	7.40	7.40	7.35	+0.05	+0.68%	93.7K	13:05:23
BKI Holdings PCL	326.00	326.00	323.00	+5.00	+1.56%	5.1K	13:01:31
Chaosua Foods Industry PCL	4.30	4.30	4.28	-0.06	-1.38%	4.9K	12:15:51
Food Moments PCL	4.24	4.24	4.20	+0.04	+0.95%	214.4K	12:51:50
Petchsrivichai Enterprise PCL	2.44	2.50	2.44	-0.16	-6.15%	1.51M	12:55:39
Pluk Phak Praw Rak Mae PCL	3.36	3.38	3.34	+0.02	+0.60%	39.9K	12:42:32
CP Axtra Public	14.70	14.80	14.50	+0.20	+1.38%	4.48M	13:04:59
Future City Leasehold RE Unt	8.75	8.80	8.75	0.00	0.00%	24.8K	13:02:20
Medeze PCL	6.20	6.20	6.15	+0.05	+0.81%	101.2K	12:11:15
T Man Pharmaceutical PCL	12.90	12.90	12.90	0.00	0.00%	1K	12:16:22
Stecon PCL	11.80	11.90	11.50	+0.10	+0.85%	5.5M	13:05:04
Specialty Natural Products PCL	4.80	4.86	4.80	-0.02	-0.41%	54.8K	12:11:16
Nakornthon Hospital PCL	4.06	4.06	4.04	0.00	0.00%	48.6K	12:51:54
Gulf Dev PCL	57.75	58.00	57.00	+0.50	+0.87%	7.34M	13:05:23
Tidlor Holdings PCL	17.50	17.50	16.80	+0.70	+4.17%	12.56M	13:03:53
Techlead NPN PCL	0.38	0.38	0.37	+0.01	+2.70%	37K	12:08:59
Ngernturbo	1.46	1.47	1.42	+0.04	+2.82%	8.47M	13:04:23
Onsen Retreat and Spa	1.17	1.17	1.17	0.00	0.00%	49.2K	12:09:44
Atlas Energy PCL	1.91	1.92	1.88	+0.03	+1.60%	3.23M	13:03:12
Masstec Link PCL	1.17	1.18	1.16	0.00	0.00%	50.4K	13:01:34
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.70	8.80	8.65	-0.05	-0.57%	463.6K	13:03:51
Smothong PCL	4.94	4.94	4.90	+0.02	+0.41%	383.9K	13:04:01
Unique Plastic Industry PCL	1.75	1.77	1.73	-0.09	-4.89%	9.43M	13:05:18

泰国板块

学术和教育服务 (2)基础材料 (117)消费类（周期性） (163)消费类（非周期性） (109)能源 (41)金融 (119)医疗保健 (65)工业 (172)房地产 (115)科技 (74)公用事业 (45)

股票市场新闻

陈翊庭：通过制度与产品创新联通亚洲资本市场
智通财经APP获悉，4月15日，香港交易所CEO陈翊庭发布网志表示，随着大量投资者和资本涌入，亚洲股票市场的市值自2000年以来...
- 提供者智通财经•2026年4月15日
澳新银行：亚洲货币收益创四年新高，但剧烈汇率波动正让套利交易“熄火”
智通财经APP获悉，澳新银行指出，尽管新兴亚洲货币收益率达近四年高位，但剧烈的汇率波动仍使套利交易缺乏吸引力。这种“借入低息货币...
- 提供者智通财经•2026年4月14日
国盛证券：地缘冲突与供给优化共振 PET瓶片景气上行
智通财经APP获悉，国盛证券发布研报称，截至4月5日，美以伊冲突持续升级，油价高位震荡。芳烃链依赖油头路线，PX-PTA价格相对...
- 提供者智通财经•2026年4月08日

股票市场行情分析

刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年4月29日星期三
	PTT Exploration(PTTEP)	每股收益 / 预测值	营收 / 预测值	-- / 3.16	-- / 735.1亿	5,974.8亿
	暹罗白水泥(SCC)	每股收益 / 预测值	营收 / 预测值	-- / 3.09	-- / 1,380.1亿	2,724亿
	SCG Packaging(SCGP)	每股收益 / 预测值	营收 / 预测值	-- / 0.2724	-- / 299.6亿	1,043.2亿
	Home Product Center(HMPRO)	每股收益 / 预测值	营收 / 预测值	-- / 0.1157	-- / 166.9亿	789.9亿
	ITail PCL(ITC)	每股收益 / 预测值	营收 / 预测值	-- / 0.27	-- / 49.3亿	450亿
	Thai Stanley Electric(STANLY)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	154亿
	Tata Steel Thailand(TSTH)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	67.4亿

名称	最新价	涨跌幅	交易量
工业富联	65.45	-4.03%	2.14亿
立讯精密	68.17	-2.45%	1.55亿
阳光电源	136.60	+5.17%	7,982.93万
东山精密	185.68	+0.97%	7,236.42万
胜宏科技	335.25	+7.09%	5,343.86万
新易盛	540.01	+0.85%	2,011.62万
中际旭创	847.80	+2.76%	1,928.09万

名称	最新价	涨跌幅	交易量
光莆股份	20.39	+20.01%	862.35万
德方纳米	63.72	+20.00%	5,420.00万
鹏辉能源	81.00	+20.00%	7,121.51万
日联科技	100.50	+20.00%	227.43万
苏文电能	23.77	+19.99%	1,981.88万
Xingyun Tech	17.00	+19.80%	1.67亿
华锐精密	139.87	+16.31%	668.49万

名称	最新价	涨跌幅	交易量
卓然股份	7.72	-20.00%	296.86万
天玑科技	9.72	-20.00%	55.97万
信安世纪	9.09	-19.98%	517.51万
精进电动-UW	8.26	-19.96%	1,451.33万
天龙光电	2.77	-19.94%	55.44万
MotoMotion China	63.77	-15.97%	644.32万
嘉益股份	43.52	-11.24%	153.07万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

泰国股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco