广告

泰国股票

最新
最高
最低
3.20
3.223.14+0.06+1.91%1.85M
15.20
15.3015.00+0.10+0.66%115.6K
4.88
4.884.840.000.00%318.2K
375.00
376.00371.000.000.00%2.49M
0.47
0.480.460.000.00%795.1K
104.50
105.50103.50-1.00-0.95%341.4K
2.10
2.122.08+0.02+0.96%48.7K
13.70
13.7013.700.000.00%200
62.25
62.5060.50+1.00+1.63%28.64M
253.00
253.00249.000.000.00%0
0.74
0.770.730.000.00%970K
2.06
2.062.060.000.00%0
28.00
28.7527.75-1.00-3.45%7.88M
0.340
0.3500.340-0.010-2.86%4.1M
7.80
7.907.80-0.10-1.27%2.45M
0.11
0.110.110.000.00%324.1K
2.78
2.782.780.000.00%0
1.060
1.0601.0400.0000.00%39.35M
5.45
5.455.450.000.00%0
2.220
2.2402.2200.0000.00%3.6K
2.400
2.4202.3400.0000.00%3.77M
1.26
1.271.26-0.02-1.56%28.2K
12.00
12.2011.60+0.20+1.69%716.4K
2.920
2.9402.920-0.040-1.35%55.3K
1.440
1.4501.430+0.010+0.70%25.6K
7.40
7.557.40-0.10-1.33%535.8K
2.400
2.4202.380-0.020-0.83%233.9K
0.25
0.250.250.000.00%31.5K
1.090
1.0901.0900.0000.00%0
45.00
46.0044.500.000.00%13.49M
10.50
10.6010.40-0.10-0.94%215.9K
190.50
191.00187.00+3.50+1.87%19.52M
10.00
10.109.95-0.10-0.99%4.12M
1.65
1.671.61-0.02-1.20%5.74M
0.650
0.6500.6300.0000.00%25.11M
25.75
26.0025.500.000.00%832.6K
10.80
10.9010.70-0.10-0.92%7K
0.040
0.0400.0300.0000.00%47.3K
0.71
0.720.67+0.03+4.41%853.4K
41.75
42.2540.50+1.25+3.09%2.06M
5.80
5.805.650.000.00%0
0.360
0.3700.3600.0000.00%2.4M
2.08
2.122.08-0.02-0.95%366.3K
15.40
15.5014.50+0.60+4.05%16.97M
0.26
0.260.25+0.01+4.00%6.65M
3.200
3.2603.2000.0000.00%10.1K
18.90
19.1018.70-0.30-1.56%94.52M
2.08
2.082.060.000.00%45.36M
179.00
179.50178.50-2.50-1.38%1.98M
8.850
8.9008.750-0.100-1.12%11.34M
7.80
7.807.70+0.05+0.65%8.3K
64.50
65.0064.25-1.00-1.53%3.24M
36.00
36.0035.250.000.00%1.5M
18.20
18.4018.10-0.20-1.09%6.09M
0.920
0.9300.910+0.010+1.10%776.8K
17.00
17.0017.000.000.00%0
0.37
0.390.37-0.01-2.63%1.6K
21.80
21.9021.500.000.00%10.71M
6.70
6.706.600.000.00%8K
1.270
1.2701.2600.0000.00%54.1K
1.530
1.5301.530+0.010+0.66%3.9K
0.27
0.270.270.000.00%190K
1.920
1.9801.920-0.050-2.54%513.1K
1.510
1.5201.500-0.010-0.66%7.45M
3.680
3.7003.660+0.020+0.55%73.1K
0.37
0.500.360.000.00%0
71.75
71.7571.750.000.00%0
1.170
1.1701.1700.0000.00%700
2.52
2.542.50-0.02-0.79%4.57M
1.000
1.0100.990-0.010-0.99%442.3K
46.25
46.5046.00-0.50-1.07%8.64M
0.700
0.7000.690+0.010+1.45%16.7K
44.50
44.5044.50-0.25-0.56%2.5K
0.13
0.130.120.000.00%1.11M
0.44
0.450.430.000.00%57.2K
0.19
0.190.180.000.00%176.7K
305.00
308.00301.00-5.00-1.61%5.95M
3.600
3.6003.5400.0000.00%36.3K
5.20
5.255.20-0.05-0.95%46.7K
11.30
11.4011.20-0.20-1.74%170.5K
1.470
1.4801.460-0.010-0.68%200.6K
1.180
1.1801.160+0.020+1.72%30.4K
0.720
0.7300.7200.0000.00%322.8K
1.27
1.271.250.000.00%86K
0.25
0.260.250.000.00%797.2K
5.15
5.205.10-0.05-0.96%783.2K
0.91
0.910.90+0.01+1.11%1.14M
133.00
134.50133.00-1.50-1.12%489.8K
0.08
0.080.080.000.00%679.2K
0.02
0.020.020.000.00%37K
3.12
3.123.060.000.00%5.32M
0.07
0.070.06+0.01+16.67%352.2K
0.26
0.260.26+0.01+4.00%13K
162.50
162.50162.500.000.00%0
0.610
0.6400.6100.0000.00%16.2K
49.00
49.0049.000.000.00%0
16.40
16.8016.30-0.20-1.20%5.64M
20.40
20.5020.400.000.00%0
0.03
0.030.03-0.01-25.00%390.1K
0.32
0.330.32-0.01-3.03%260.7K
9.55
9.659.55-0.15-1.55%2.03M
5.15
5.205.100.000.00%95.6K
0.65
0.670.65-0.01-1.52%1.38M
3.02
3.022.90+0.04+1.34%2.8K
2.900
2.9002.8600.0000.00%0
184.00
184.00184.000.000.00%0
0.740
0.9100.7300.0000.00%0
0.02
0.020.010.000.00%2.02M
5.200
5.2005.150-0.100-1.89%35.82M
16.10
16.2016.000.000.00%58.4K
38.00
38.5037.75-1.00-2.56%9.24M
6.45
6.456.300.000.00%11.4M
4.020
4.0404.020-0.020-0.50%1.4K
24.80
24.8024.100.000.00%0
14.70
14.7014.50-0.10-0.68%3.35M
1.97
1.971.96+0.01+0.51%400
25.00
25.5024.80-0.50-1.96%18.97M
11.80
11.9011.800.000.00%25.4K
1.44
1.451.440.000.00%28.8K
4.080
4.1204.080-0.040-0.97%428K
2.22
2.342.22-0.04-1.77%131.65M
8.100
8.2007.900-0.200-2.41%415.3K
0.410
0.4200.400-0.010-2.38%6.37M
83.00
83.0083.000.000.00%0
1.09
1.101.08-0.01-0.91%8M
30.75
32.7530.50-1.50-4.65%785.7K
10.80
11.1010.600.000.00%10.41M
11.80
11.9011.50+0.10+0.85%5.25M
0.24
0.250.240.000.00%1.21M
0.03
0.030.030.000.00%13.1K
323.00
323.00321.00+1.00+0.31%7.1K
7.40
7.507.40-0.10-1.33%558.4K
1.85
1.861.810.000.00%0
240.00
241.00232.00+6.00+2.56%15.3M
41.50
41.7541.00-0.25-0.60%6.32M
5.05
5.104.90+0.07+1.41%7.18M
1.640
1.6601.620-0.030-1.80%2.56M
6.00
6.055.90-0.05-0.83%89.6K
66.75
66.7566.500.000.00%0
118.00
119.50116.00-0.50-0.42%7.13M
43.75
44.0041.50+1.75+4.17%119.78M
4.90
4.924.900.000.00%8.5K
38.50
38.7537.750.000.00%16.4M
0.04
0.040.030.000.00%0
1.60
1.611.59+0.01+0.63%316.3K
33.75
36.7532.500.000.00%0
4.44
4.444.40+0.04+0.91%1.9K
4.78
4.784.780.000.00%1.4K
3.76
3.763.70+0.02+0.53%12.7M
14.70
14.7014.50+0.10+0.68%114.1K
2.520
2.5202.520+0.020+0.80%300
1.250
1.2601.230+0.010+0.81%4M
51.00
51.0051.000.000.00%0
3.520
3.5403.500-0.020-0.56%20.8K
1.450
1.4501.440+0.010+0.69%297K
1.680
1.6801.6100.0000.00%0
0.09
0.100.09-0.01-10.00%222.9K
3.520
3.7203.500-0.160-4.35%1.37M
0.58
0.610.54-0.03-4.92%40.5K
18.80
18.9018.80-0.10-0.53%3K
6.55
6.606.50-0.05-0.76%236.4K
0.320
0.3300.310+0.010+3.23%156.4K
4.04
4.064.020.000.00%248.6K
21.00
21.0021.000.000.00%0
0.690
0.7000.660+0.020+2.99%3.44M
0.870
0.8700.870-0.010-1.14%2K
3.08
3.083.080.000.00%0
8.40
8.458.40-0.05-0.59%41.5K
21.20
21.4021.00-0.10-0.47%1.49M
11.80
11.8011.700.000.00%328.9K
5.75
5.855.60+0.20+3.60%305.5K
37.25
37.5037.00-0.25-0.67%270K
5.90
5.955.85-0.05-0.84%59.8K
20.20
20.2020.100.000.00%8.6K
6.05
6.056.00+0.05+0.83%126.7K
0.46
0.460.46-0.01-2.13%250.6K
1.55
1.581.52+0.01+0.65%670.3K
0.01
0.020.010.000.00%0
22.00
22.2021.90-0.30-1.35%28.93M
21.20
21.2021.00+0.10+0.47%379.3K
2.020
2.0202.000-0.020-0.98%6.1K
17.60
17.6017.50-0.10-0.56%3.6K
303.00
303.00302.00+2.00+0.66%9.7K
0.44
0.440.430.000.00%158.6K
4.04
4.064.000.000.00%507.7K
0.04
0.040.040.000.00%14.5K
0.360
0.3700.350-0.010-2.70%7.21M
1.730
1.7401.7200.0000.00%37.1K
14.80
14.8014.800.000.00%0
0.04
0.040.030.000.00%0
0.18
0.190.180.000.00%0
0.67
0.780.67-0.07-9.46%2.19M
1.83
1.841.830.000.00%52K
19.10
19.2018.90+0.10+0.53%6.6K
0.27
0.270.260.000.00%530.8K
11.00
11.009.900.000.00%0
9.10
9.109.10+0.05+0.55%100
3.04
3.063.02-0.02-0.65%31.6K
2.440
2.4402.380+0.020+0.83%75.5K
8.15
8.258.00+0.05+0.62%12.1K
0.94
0.940.940.000.00%42.8K
6.15
6.156.150.000.00%5.7K
6.45
6.606.450.000.00%0
0.24
0.240.230.000.00%114.3K
1.340
1.3501.3400.0000.00%0
14.50
14.6014.500.000.00%114.8K
4.16
4.184.14+0.02+0.48%15.6K
0.08
0.090.080.000.00%270.1K
10.00
10.0010.000.000.00%500
0.980
0.9800.980+0.020+2.08%30.2K
3.54
3.563.52-0.02-0.56%17.7K
8.25
8.408.20-0.10-1.20%2.86M
0.450
0.4500.450+0.010+2.27%500
11.10
11.1011.00-0.10-0.89%113.8K
0.720
0.7200.7200.0000.00%16.1K
11.50
11.5011.400.000.00%81.9K
47.25
47.7547.25-0.75-1.56%500
1.73
1.741.730.000.00%121.6K
1.390
1.4601.3600.0000.00%0
0.05
0.050.04+0.01+25.00%12K
7.50
7.557.45-0.10-1.32%2.38M
39.25
39.7539.25-0.25-0.63%67.23M
150.00
153.00150.00-1.50-0.99%17.06M
39.25
41.2539.25-1.25-3.09%30.23M
6.20
6.306.200.000.00%6.2K
1.390
1.3901.380-0.010-0.71%6.02M
0.08
0.080.08-0.01-11.11%69.2K
17.80
17.8017.700.000.00%27K
0.560
0.5700.550+0.010+1.82%2.68M
38.75
39.2538.25-0.25-0.64%3.7M
2.12
2.142.04+0.04+1.92%14.53M
34.25
34.7534.00+0.25+0.74%1.91M
10.20
10.2010.100.000.00%1.3K
6.20
6.306.10-0.05-0.80%3.38M
1.21
1.781.200.000.00%0
0.37
0.390.370.000.00%3.4M
0.13
0.130.120.000.00%360.7K
33.25
33.2533.250.000.00%0
8.80
8.958.80-0.05-0.56%121.9K
3.50
3.523.50-0.04-1.13%172.1K
1.440
1.4701.430+0.040+2.86%85.7K
15.70
15.7015.60-0.10-0.63%89.7K
34.25
34.2533.750.000.00%0
55.25
55.5055.25-0.25-0.45%2K
27.25
27.5027.25-0.25-0.91%10.5K
2.88
2.882.82+0.06+2.13%29.4K
3.64
3.663.64-0.02-0.55%35.3K
9.55
9.559.50+0.05+0.53%15.7K
5.55
5.605.500.000.00%319K
3.00
3.063.00-0.06-1.96%358.7K
0.10
0.100.080.000.00%0
0.900
0.9100.870+0.020+2.27%92.2K
1.490
1.4901.4700.0000.00%24.44M
6.50
6.506.350.000.00%0
1.970
1.9901.960-0.030-1.50%3.91M
1.450
1.5001.4500.0000.00%0
2.88
2.902.86-0.02-0.69%238.1K
1.180
1.2501.180-0.050-4.07%5.02M
0.51
0.510.49+0.01+2.00%29.47M
1.800
1.8101.790-0.010-0.55%28.9K
45.00
45.0045.000.000.00%100
253.00
260.00252.00-4.00-1.56%4.08M
148.50
149.00148.50-1.00-0.67%28.3K
6.85
6.956.85-0.15-2.14%5.74M
11.00
11.6010.900.000.00%0
2.260
2.2602.260-0.020-0.88%1K
0.770
0.7700.770-0.010-1.28%1K
8.30
8.308.05+0.30+3.75%150.3K
7.95
7.957.95-0.05-0.63%6.1K
11.70
12.1011.30-0.10-0.85%5.73M
1.01
1.021.01-0.01-0.98%6.82M
25.25
25.5025.000.000.00%227.6K
8.45
8.608.20+0.20+2.42%522.9K
0.240
0.2400.2300.0000.00%1.17M
16.00
16.1015.900.000.00%284.7K
9.05
9.059.000.000.00%4.8K
9.20
9.209.150.000.00%163.5K
43.00
43.5042.50+0.50+1.18%24.6K
18.90
19.7018.80-0.50-2.58%11.93M
16.80
17.1016.80-0.20-1.18%145.2K
24.20
24.2023.80-0.30-1.22%18.84M
1.09
1.091.080.000.00%306.3K
8.40
8.508.30+0.05+0.60%149.3K
5.300
5.4504.700+0.500+10.42%47.05M
6.35
6.405.95-0.35-5.22%80.03M
1.02
1.041.020.000.00%0
15.70
15.8015.700.000.00%509.5K
0.14
0.140.13+0.01+7.69%4.47M
5.10
5.105.100.000.00%500
2.240
2.2802.220-0.020-0.88%689.6K
2.220
2.2602.2000.0000.00%1.03M
5.700
5.7005.650-0.050-0.87%18.5K
9.45
9.659.40-0.20-2.07%2.24M
1.880
1.9001.8700.0000.00%478.4K
7.25
7.357.25-0.15-2.03%85.6K
0.76
0.770.72+0.02+2.70%11.3K
0.99
1.000.98+0.01+1.02%997.2K
2.46
2.462.42+0.04+1.65%2.1K
4.98
5.104.60+0.24+5.06%8.31M
10.00
10.0010.000.000.00%0
6.00
6.005.950.000.00%4.93M
0.31
0.320.30-0.01-3.13%84.7K
50.00
50.0049.500.000.00%0
26.00
26.0026.000.000.00%0
0.13
0.130.120.000.00%128K
0.05
0.050.040.000.00%307.1K
26.50
26.5026.00+0.25+0.95%2.1K
3.44
3.523.44-0.04-1.15%43K
0.90
0.910.90-0.02-2.17%16.6K
63.50
65.0063.25-0.50-0.78%18.5M
132.50
132.50132.500.000.00%100
7.60
7.657.60-0.05-0.65%34.4K
12.60
12.7012.500.000.00%0
2.60
2.702.600.000.00%0
0.100
0.1100.100+0.010+11.11%371.1K
26.25
27.0026.000.000.00%0
0.41
0.410.400.000.00%306.1K
1.08
1.111.080.000.00%1.65M
0.06
0.060.05+0.01+20.00%51K
237.00
238.00236.000.000.00%12.1K
15.20
15.3015.200.000.00%8.2K
25.75
25.7525.000.000.00%0
27.25
27.2527.00+0.25+0.93%241.5K
15.80
15.8015.70+0.10+0.64%11.1K
1.120
1.1201.110+0.010+0.90%7.1K
0.800
0.8000.8000.0000.00%100
0.04
0.040.03+0.01+33.33%299.3K
10.90
11.0010.800.000.00%1.28M
0.300
0.3100.290+0.010+3.45%1.59M
5.90
5.955.90-0.10-1.67%6.2K
0.22
0.230.22-0.01-4.35%11.1K
1.00
1.000.990.000.00%1.9K
3.78
3.823.780.000.00%8.6K
41.25
41.5041.000.000.00%3.8K
73.75
74.0072.25+0.75+1.03%3.02M
21.10
21.2021.10-0.10-0.47%4.9K
4.48
4.584.48-0.08-1.75%6.1K
83.25
83.2583.250.000.00%0
5.15
5.205.050.000.00%1.51M
7.05
7.057.00+0.05+0.71%14.8K
14.10
14.1013.80+0.20+1.44%3.14M
6.35
6.406.300.000.00%13.4K
130.00
130.50128.500.000.00%2.73M
2.980
3.0002.880+0.080+2.76%448.38M
0.49
0.500.48-0.01-2.00%357.2K
0.850
0.8600.8300.0000.00%15.32M
0.57
0.580.57-0.01-1.72%106.1K
2.70
2.722.680.000.00%59.3K
6.70
6.706.650.000.00%112.4K
13.90
13.9013.600.000.00%51.73M
10.50
10.5010.30+0.10+0.96%1.44M
0.02
0.020.010.000.00%1.08M
1.680
1.6901.6600.0000.00%0
0.93
0.930.920.000.00%34.1K
23.50
23.6023.500.000.00%0
2.82
2.862.80-0.04-1.40%126.4K
6.90
6.906.850.000.00%3.5K
8.20
8.258.15-0.05-0.61%229.2K
15.70
15.7015.40+0.30+1.95%324.7K
1.06
1.081.03+0.02+1.92%1.93M
5.350
5.4004.6000.0000.00%0
2.14
2.162.08-0.02-0.93%12.4K
3.98
4.003.96+0.06+1.53%17.9K
1.00
1.020.990.000.00%116.4M
1.340
1.3401.3300.0000.00%292.9K
95.00
95.0095.00-2.00-2.06%500
0.040
0.0400.0300.0000.00%26.1K
5.10
5.305.05-0.30-5.56%129.27M
1.140
1.1501.140-0.010-0.87%132.6K
3.46
3.483.440.000.00%45.9K
0.29
0.300.290.000.00%24.9K
3.120
3.1203.1200.0000.00%39.5K
1.810
1.8501.7800.0000.00%39.6K
1.30
1.301.29+0.01+0.78%236.9K
1.20
1.221.200.000.00%380.4K
2.72
2.722.68+0.02+0.74%34.2K
0.370
0.3800.370-0.010-2.63%449.5K
0.10
0.110.10-0.01-9.09%28.2K
1.170
1.1701.150+0.040+3.54%1.2K
2.98
3.002.96-0.02-0.67%19.6M
1.080
1.1001.040-0.030-2.70%802.5K
18.70
18.7018.500.000.00%0
3.88
3.943.78+0.10+2.65%523.1K
0.34
0.340.330.000.00%47.4K
5.10
5.205.10-0.05-0.97%299K
1.210
1.2201.1800.0000.00%0
0.700
0.7100.6800.0000.00%2.73M
2.080
2.1002.040-0.020-0.95%110.6K
3.64
3.663.62-0.02-0.55%125.9K
4.58
4.664.580.000.00%2.4K
3.380
3.4803.380-0.020-0.59%1.53M
8.40
8.558.35-0.15-1.75%55.1K
2.580
2.6002.5600.0000.00%111.9K
0.280
0.2800.280+0.010+3.70%2.4K
1.65
1.681.640.000.00%2.04M
1.87
1.901.85+0.02+1.08%30.2K
5.00
5.005.000.000.00%0
0.61
0.610.610.000.00%17.5K
280.00
280.00280.000.000.00%200
8.00
8.007.950.000.00%274K
9.90
9.909.90+0.05+0.51%10K
21.80
21.8021.800.000.00%0
17.70
17.7017.700.000.00%0
10.50
10.6010.100.000.00%0
0.16
0.170.160.000.00%577.3K
14.70
14.7014.60+0.30+2.08%2.3K
0.13
0.140.13-0.01-7.14%327.6K
0.09
0.090.080.000.00%0
32.75
32.7532.25+0.25+0.77%60.5K
3.14
3.183.12-0.02-0.63%1.16M
17.30
17.4017.10-0.20-1.14%5.13M
3.62
3.623.600.000.00%500
49.75
49.7548.00+0.75+1.53%4.62M
0.52
0.530.520.000.00%1.38M
6.30
6.356.15+0.05+0.80%8.28M
6.00
6.205.70+0.20+3.45%58.34M
4.36
4.404.34-0.04-0.91%65.5K
1.33
1.331.29+0.03+2.31%1.22M
17.10
17.2016.60+0.30+1.79%1.22M
0.55
0.560.550.000.00%510.5K
0.870
0.8700.8400.0000.00%8.04M
9.50
9.509.500.000.00%0
0.48
0.480.480.000.00%0
3.560
3.6403.500-0.060-1.66%1.62M
0.34
0.340.330.000.00%197.4K
1.700
1.7001.650+0.030+1.80%1.43M
2.14
2.142.12+0.02+0.94%16.4K
6.15
6.156.05+0.05+0.82%216.3K
6.65
6.756.60-0.10-1.48%17.79M
0.31
0.330.31-0.01-3.13%130.1K
1.970
1.9801.9700.0000.00%46.6K
29.50
29.7529.000.000.00%5.63M
0.810
0.8200.790-0.010-1.22%20.3K
5.05
5.055.00+0.05+1.00%537.8K
0.06
0.060.05+0.01+20.00%173.9K
54.00
54.0052.25+0.25+0.47%5.15M
0.71
0.730.710.000.00%2.6K
1.00
1.030.970.000.00%3.04M
8.95
9.008.85-0.15-1.65%1.95M
0.040
0.0600.0400.0000.00%0
3.58
3.583.540.000.00%63.4K
257.00
258.00257.00-2.00-0.77%200
1.92
1.961.90-0.04-2.04%1M
0.490
0.4900.480+0.010+2.08%17.6K
0.960
0.9800.9200.0000.00%0
0.400
0.4100.390-0.010-2.44%78.5K
10.50
10.9010.30+0.65+6.60%52.55M
0.96
0.960.960.000.00%100
10.10
10.2010.000.000.00%4.59M
4.10
4.124.08-0.02-0.49%606.8K
3.16
3.163.16-0.02-0.63%9.8K
0.03
0.030.02+0.01+50.00%7.06M
12.40
12.6012.30+0.10+0.81%16.71M
2.84
2.862.84+0.02+0.71%63.3K
5.85
6.005.80-0.15-2.50%378.1K
14.80
15.0014.70-0.20-1.33%90.2K
1.690
1.7101.670-0.020-1.17%3.77M
7.40
7.457.350.000.00%3.15M
2.740
2.7402.680-0.040-1.44%27.9K
0.200
0.2100.2000.0000.00%225.4K
12.00
12.1011.600.000.00%0
1.160
1.1701.160-0.010-0.85%87.5K
0.480
0.4800.480+0.010+2.13%100
5.55
5.605.50-0.05-0.89%71.9K
3.90
3.923.88-0.04-1.02%318.5K
0.500
0.5100.5000.0000.00%256.6K
4.98
5.004.980.000.00%41.3K
2.140
2.1602.140-0.020-0.93%11.7K
1.82
1.821.81+0.01+0.55%1.78M
8.05
8.207.85+0.10+1.26%22.87M
4.12
4.264.08-0.16-3.74%4.1K
19.20
19.3018.800.000.00%10.35M
2.760
2.7602.7400.0000.00%23.8K
0.09
0.090.08+0.01+12.50%397.1K
4.42
4.444.40+0.02+0.45%109.3K
10.10
10.409.90+0.25+2.54%8.29M
2.120
2.1202.060+0.060+2.91%622.3K
5.300
5.3005.3000.0000.00%400
4.46
4.584.42-0.10-2.19%1.01M
5.650
5.7005.650-0.050-0.88%63.4K
15.20
15.4015.100.000.00%1.63M
0.02
0.030.020.000.00%28K
187.00
187.00186.00+1.00+0.54%1K
9.40
9.459.300.000.00%88.6K
0.95
0.950.940.000.00%9.8K
0.790
0.8400.740+0.040+5.33%4.62M
0.18
0.190.170.000.00%62.3K
1.770
1.7801.770-0.020-1.12%327.4K
4.68
4.784.68-0.04-0.85%1.4M
7.40
7.457.350.000.00%249K
0.99
0.990.98+0.01+1.02%30.1K
5.10
5.105.10+0.05+0.99%100
2.520
2.5402.4800.0000.00%157.1K
3.020
3.0402.860+0.100+3.42%1.43M
1.38
1.381.350.000.00%1.34M
33.00
33.0032.00-0.50-1.49%10.2M
3.70
3.703.70+0.02+0.54%2.9K
3.220
3.3003.200-0.060-1.83%8.02M
1.230
1.7401.2300.0000.00%0
6.90
6.906.900.000.00%12.3K
17.50
17.7017.40-0.20-1.13%1.47M
4.520
4.5404.4800.0000.00%2.45M
0.44
0.440.42+0.01+2.33%279.3K
9.60
9.709.55-0.05-0.52%1.9M
17.40
17.5016.30+0.90+5.45%754.5K
1.72
1.721.690.000.00%7.4K
17.20
17.3016.90-0.10-0.58%5.13M
5.55
5.555.450.000.00%0
4.60
4.624.60-0.02-0.43%3.8K
3.72
3.743.68-0.06-1.59%9.33M
13.00
13.1012.900.000.00%62.5K
12.10
12.1012.000.000.00%0
43.25
43.2542.500.000.00%0
0.72
0.730.72-0.01-1.37%6.5K
2.540
2.5402.460+0.040+1.60%78.8K
4.78
4.884.78-0.12-2.45%2.47M
1.620
1.6501.6000.0000.00%1.53M
1.38
1.401.37-0.01-0.72%1.92M
6.80
6.806.750.000.00%3.89M
2.96
3.002.96-0.04-1.33%96.5K
2.62
2.622.56-0.04-1.50%39.53M
22.80
22.8022.500.000.00%5.62M
4.66
4.724.60+0.06+1.30%4.53M
5.25
5.255.20-0.05-0.94%119.4K
0.59
0.590.57+0.01+1.72%69.8K
10.40
10.6010.30-0.20-1.89%988.3K
0.11
0.130.11-0.01-8.33%59.1K
0.25
0.250.240.000.00%54.7K
4.62
4.644.62-0.02-0.43%10.7K
30.00
30.2529.50-0.25-0.83%6.64M
0.71
0.720.70-0.01-1.39%34.9K
3.00
3.022.94-0.02-0.66%4.79M
0.28
0.290.280.000.00%3.17M
1.74
1.751.74-0.01-0.57%26.1K
3.28
3.303.26-0.04-1.20%606.7K
7.00
7.007.00-0.05-0.71%7.5K
12.70
12.7012.500.000.00%9.16M
3.68
3.703.580.000.00%245.6K
7.35
7.457.35-0.10-1.34%72.9K
0.70
0.710.70-0.01-1.41%2.45M
15.80
16.0015.600.000.00%1.83M
12.30
12.5012.30-0.20-1.60%479.6K
22.60
22.8022.50-0.30-1.31%186.2K
0.72
0.720.710.000.00%233.7K
7.00
7.107.00-0.10-1.41%390.8K
1.24
1.251.21-0.01-0.80%56.7K
0.40
0.400.400.000.00%11K
0.03
0.040.030.000.00%0
21.90
21.9021.40-0.10-0.45%1.39M
23.40
23.5023.30-0.10-0.43%104K
0.64
0.650.63+0.01+1.59%11.01M
1.35
1.351.32+0.01+0.75%31.9K
0.94
0.960.930.000.00%1.79M
6.55
6.606.550.000.00%403.8K
3.14
3.183.14-0.02-0.63%224.6K
4.64
4.664.60-0.02-0.43%753.2K
1.31
1.321.300.000.00%22K
0.61
0.610.59+0.01+1.67%53.8K
1.26
1.271.25-0.02-1.56%296.8K
8.90
9.008.90-0.10-1.11%35.7K
1.18
1.191.16-0.01-0.84%407.1K
1.50
1.501.50+0.01+0.67%200
5.05
5.304.98-0.20-3.81%2.73M
2.18
2.182.16+0.02+0.93%33.9K
1.77
1.811.77-0.01-0.56%14.6K
1.32
1.341.30+0.01+0.76%344.8K
155.50
155.50151.50+3.00+1.97%25.43M
1.77
1.771.75-0.01-0.56%4K
0.99
1.000.95+0.01+1.02%127.5K
11.80
11.8011.500.000.00%5.81M
1.35
1.451.32-0.09-6.25%7.7M
1.48
1.491.48+0.02+1.37%7.4K
21.10
21.3021.00-0.20-0.94%2.67M
27.25
27.5027.00-0.50-1.80%408.4K
6.85
6.906.750.000.00%41.6K
14.00
14.2013.90-0.30-2.10%1.96M
11.10
11.1011.00-0.10-0.89%84.7K
3.98
4.023.96-0.04-1.00%3.18M
3.00
3.023.000.000.00%65.9K
3.06
3.103.04-0.04-1.29%1.41M
16.90
17.2016.80-0.40-2.31%12.79M
0.93
0.940.930.000.00%1.2K
38.75
39.0038.75-0.50-1.27%171.1K
0.95
0.950.940.000.00%306.9K
1.73
1.751.67+0.03+1.76%38.98M
8.75
8.858.75-0.10-1.13%375.7K
1.87
1.891.87-0.02-1.06%18.3K
0.53
0.540.520.000.00%300K
3.48
3.483.46-0.02-0.57%11K
9.60
9.709.450.000.00%1.82M
4.16
4.184.10+0.04+0.97%299.2K
0.01
0.020.010.000.00%0
4.04
4.044.00-0.02-0.49%66.3K
11.70
11.7011.500.000.00%14.8K
10.10
10.2010.00-0.10-0.98%50.7K
10.10
10.2010.100.000.00%16.1K
1.14
1.151.08+0.01+0.88%91.7K
7.40
7.457.15+0.20+2.78%1.1M
5.80
5.855.80-0.10-1.69%139.4K
0.92
0.950.92-0.01-1.08%271.4K
3.86
3.863.86-0.02-0.52%900
0.73
0.740.73-0.01-1.35%36.6K
3.38
3.423.380.000.00%30K
0.79
0.790.78+0.01+1.28%60.4K
0.43
0.440.42-0.01-2.27%1.03M
5.55
5.555.500.000.00%94.1K
2.96
2.982.90+0.02+0.68%291.2K
5.35
5.455.300.000.00%550.6K
7.15
7.256.95+0.10+1.42%1.91M
23.30
23.5022.80+0.10+0.43%1.7M
0.66
0.680.66-0.01-1.49%109K
2.00
2.001.99+0.01+0.50%325.1K
22.50
22.7022.200.000.00%217.7K
1.50
1.511.49-0.01-0.66%203.2K
8.50
8.558.500.000.00%18.6K
372.00
372.00371.00+1.00+0.27%3K
4.20
4.244.20-0.04-0.94%2.7K
4.22
4.264.22-0.02-0.47%219.1K
2.24
2.262.220.000.00%1.55M
3.58
3.603.560.000.00%341.3K
14.90
14.9014.70+0.10+0.68%4.88M
8.95
8.958.900.000.00%136.2K
6.45
6.506.450.000.00%40.2K
11.30
11.4011.20-0.10-0.88%123.1K
18.70
19.0018.60-0.30-1.58%7.53M
4.46
4.464.46+0.02+0.45%33K
3.70
3.723.680.000.00%20.3K
66.00
66.0064.750.000.00%27.33M
18.70
18.8018.50-0.30-1.58%8.94M
0.39
0.400.390.000.00%92K
1.67
1.691.63+0.01+0.60%3.73M
1.19
1.201.18-0.01-0.83%287.2K
1.89
1.901.88+0.01+0.53%894.3K
2.06
2.082.020.000.00%767.2K
0.14
0.140.110.000.00%0
9.80
9.859.75-0.10-1.01%2.63M
4.00
4.044.00-0.02-0.50%338.9K
1.69
1.701.67-0.01-0.59%3M
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年7月24日星期五
Delta Electronics Thailand(DELTA)
每股收益 / 预测值
营收 / 预测值
-- / 0.705-- / 668.7亿
Bank of Ayudhya(BAY)
每股收益 / 预测值
营收 / 预测值
1.13 / 1.17369.4亿 / --
Siam Global(GLOBAL)
每股收益 / 预测值
营收 / 预测值
-- / 0.11-- / 83.8亿
Thai Stanley Electric(STANLY)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。