普徕仕：下调新兴市场股票偏高配置 转向增持亚洲(日本除外)股票
- 提供者智通财经•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
泰国股票
泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
3.12 | 3.22 | 3.12 | -0.02 | -0.64% | 3.1M | ||
15.40 | 15.40 | 15.00 | +0.30 | +1.99% | 226.5K | ||
4.90 | 4.90 | 4.84 | +0.02 | +0.41% | 411.8K | ||
376.00 | 376.00 | 371.00 | +1.00 | +0.27% | 4.96M | ||
0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 1.31M | ||
104.00 | 105.50 | 103.50 | -1.50 | -1.42% | 431.4K | ||
2.08 | 2.12 | 2.06 | 0.00 | 0.00% | 120.6K | ||
13.60 | 13.70 | 13.50 | -0.10 | -0.73% | 2.5K | ||
63.50 | 63.75 | 60.50 | +2.25 | +3.67% | 52.71M | ||
253.00 | 253.00 | 249.00 | +1.00 | +0.40% | 1.2K | ||
0.76 | 0.77 | 0.73 | +0.02 | +2.70% | 2.08M | ||
2.06 | 2.06 | 1.96 | 0.00 | 0.00% | 4.8K | ||
28.25 | 28.75 | 27.75 | -0.75 | -2.59% | 11.75M | ||
0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 4.56M | ||
7.95 | 7.95 | 7.80 | +0.05 | +0.63% | 4.54M | ||
0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 690.1K | ||
2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 200 | ||
1.050 | 1.060 | 1.040 | -0.010 | -0.94% | 49.82M | ||
5.45 | 5.45 | 5.40 | 0.00 | 0.00% | 3.6K | ||
2.200 | 2.240 | 2.200 | -0.020 | -0.90% | 27.9K | ||
2.420 | 2.420 | 2.340 | +0.020 | +0.83% | 5.03M | ||
1.27 | 1.27 | 1.26 | -0.01 | -0.78% | 58.2K | ||
12.00 | 12.20 | 11.60 | +0.20 | +1.69% | 947.6K | ||
2.920 | 2.940 | 2.920 | -0.040 | -1.35% | 75.8K | ||
1.420 | 1.450 | 1.420 | -0.010 | -0.70% | 166.2K | ||
7.45 | 7.55 | 7.40 | -0.05 | -0.67% | 1.21M | ||
2.400 | 2.420 | 2.380 | -0.020 | -0.83% | 389.3K | ||
0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 31.6K | ||
1.210 | 1.210 | 1.190 | +0.120 | +11.01% | 1.4K | ||
45.00 | 46.00 | 44.25 | 0.00 | 0.00% | 18.75M | ||
10.60 | 10.70 | 10.40 | 0.00 | 0.00% | 369.8K | ||
191.00 | 191.50 | 187.00 | +4.00 | +2.14% | 30.17M | ||
10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 7.41M | ||
1.65 | 1.67 | 1.61 | -0.02 | -1.20% | 7.85M | ||
0.660 | 0.670 | 0.630 | +0.010 | +1.54% | 86.35M | ||
26.00 | 26.00 | 25.50 | +0.25 | +0.97% | 1.48M | ||
11.00 | 11.00 | 10.70 | +0.10 | +0.92% | 17K | ||
0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 246.1K | ||
0.70 | 0.72 | 0.67 | +0.02 | +2.94% | 1.29M | ||
41.50 | 42.25 | 40.50 | +1.00 | +2.47% | 2.76M | ||
5.80 | 5.80 | 5.65 | 0.00 | 0.00% | 0 | ||
0.360 | 0.370 | 0.360 | 0.000 | 0.00% | 3.38M | ||
2.10 | 2.12 | 2.08 | 0.00 | 0.00% | 428.9K | ||
15.30 | 15.50 | 14.50 | +0.50 | +3.38% | 22.87M | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 7.94M | ||
3.220 | 3.260 | 3.200 | +0.020 | +0.63% | 13.2K | ||
18.90 | 19.10 | 18.70 | -0.30 | -1.56% | 111.32M | ||
2.08 | 2.08 | 2.06 | 0.00 | 0.00% | 65.1M | ||
179.00 | 180.00 | 178.50 | -2.50 | -1.38% | 3.52M | ||
8.900 | 8.950 | 8.750 | -0.050 | -0.56% | 21.85M | ||
7.75 | 7.85 | 7.70 | 0.00 | 0.00% | 27.2K | ||
64.50 | 65.00 | 64.00 | -1.00 | -1.53% | 10.87M | ||
36.25 | 36.50 | 35.25 | +0.25 | +0.69% | 3.13M | ||
18.30 | 18.40 | 18.10 | -0.10 | -0.54% | 9.1M | ||
0.920 | 0.930 | 0.910 | +0.010 | +1.10% | 1.08M | ||
17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 100 | ||
0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 43K | ||
21.80 | 21.90 | 21.50 | 0.00 | 0.00% | 19.95M | ||
6.60 | 6.70 | 6.60 | -0.10 | -1.49% | 28.5K | ||
1.260 | 1.270 | 1.260 | -0.010 | -0.79% | 164.9K | ||
1.530 | 1.540 | 1.530 | +0.010 | +0.66% | 41K | ||
0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 293.4K | ||
1.960 | 1.980 | 1.920 | -0.010 | -0.51% | 701.9K | ||
1.510 | 1.520 | 1.500 | -0.010 | -0.66% | 18.98M | ||
3.620 | 3.700 | 3.620 | -0.040 | -1.09% | 203.8K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 100 | ||
1.180 | 1.180 | 1.170 | +0.010 | +0.85% | 2.8K | ||
2.54 | 2.54 | 2.50 | 0.00 | 0.00% | 5.87M | ||
1.020 | 1.020 | 0.990 | +0.010 | +0.99% | 802.4K | ||
46.50 | 46.75 | 46.00 | -0.25 | -0.53% | 15.45M | ||
0.680 | 0.700 | 0.680 | -0.010 | -1.45% | 49.8K | ||
44.50 | 44.50 | 44.50 | -0.25 | -0.56% | 2.5K | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 1.23M | ||
0.43 | 0.45 | 0.42 | -0.01 | -2.27% | 155.5K | ||
0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 1.18M | ||
307.00 | 308.00 | 301.00 | -3.00 | -0.97% | 13.27M | ||
3.560 | 3.600 | 3.540 | -0.040 | -1.11% | 44.7K | ||
5.25 | 5.25 | 5.20 | 0.00 | 0.00% | 73K | ||
11.40 | 11.40 | 11.20 | -0.10 | -0.87% | 199.3K | ||
1.470 | 1.480 | 1.460 | -0.010 | -0.68% | 442.4K | ||
1.170 | 1.180 | 1.160 | +0.010 | +0.86% | 46.2K | ||
0.720 | 0.730 | 0.710 | 0.000 | 0.00% | 488.5K | ||
1.27 | 1.27 | 1.25 | 0.00 | 0.00% | 151.9K | ||
0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 1.24M | ||
5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 1.95M | ||
0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 1.99M | ||
134.50 | 135.00 | 133.00 | 0.00 | 0.00% | 1.11M | ||
0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 989.4K | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.71M | ||
3.20 | 3.22 | 3.06 | +0.08 | +2.56% | 22.5M | ||
0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 2.72M | ||
0.24 | 0.26 | 0.24 | -0.01 | -4.00% | 28.2K | ||
162.50 | 162.50 | 162.50 | 0.00 | 0.00% | 0 | ||
0.620 | 0.640 | 0.610 | +0.010 | +1.64% | 18.3K | ||
49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 100 | ||
17.00 | 17.20 | 16.30 | +0.40 | +2.41% | 13.77M | ||
19.80 | 19.90 | 19.40 | -0.60 | -2.94% | 3K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 2.02M | ||
0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 391.1K | ||
9.65 | 9.70 | 9.50 | -0.05 | -0.52% | 3.59M | ||
5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 120.8K | ||
0.65 | 0.67 | 0.64 | -0.01 | -1.52% | 1.78M | ||
2.98 | 3.02 | 2.90 | 0.00 | 0.00% | 8K | ||
2.900 | 2.900 | 2.880 | 0.000 | 0.00% | 3.7K | ||
184.00 | 184.00 | 184.00 | +1.00 | +0.55% | 1K | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 2.18M | ||
5.200 | 5.250 | 5.150 | -0.100 | -1.89% | 59.78M | ||
16.10 | 16.20 | 16.00 | 0.00 | 0.00% | 116.4K | ||
38.25 | 38.50 | 37.75 | -0.75 | -1.92% | 17.22M | ||
6.40 | 6.50 | 6.30 | -0.05 | -0.78% | 21.45M | ||
4.020 | 4.040 | 4.020 | -0.020 | -0.50% | 3.9K | ||
24.80 | 24.80 | 24.10 | -0.10 | -0.40% | 400 | ||
14.70 | 14.80 | 14.50 | -0.10 | -0.68% | 5.5M | ||
1.97 | 1.97 | 1.95 | +0.01 | +0.51% | 35.4K | ||
24.80 | 25.50 | 24.60 | -0.70 | -2.75% | 33.54M | ||
11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 25.4K | ||
1.45 | 1.45 | 1.44 | +0.01 | +0.69% | 30.7K | ||
4.100 | 4.120 | 4.080 | -0.020 | -0.49% | 934.1K | ||
2.24 | 2.34 | 2.22 | -0.02 | -0.88% | 184.62M | ||
8.400 | 8.500 | 7.900 | +0.100 | +1.20% | 874.3K | ||
0.410 | 0.420 | 0.400 | -0.010 | -2.38% | 12.28M | ||
83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 100 | ||
1.10 | 1.11 | 1.08 | 0.00 | 0.00% | 14M | ||
30.50 | 32.75 | 30.50 | -1.75 | -5.43% | 1.19M | ||
11.00 | 11.10 | 10.60 | +0.20 | +1.85% | 16.97M | ||
11.90 | 11.90 | 11.50 | +0.20 | +1.71% | 8.56M | ||
0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 1.95M | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 13.1K | ||
323.00 | 323.00 | 321.00 | +1.00 | +0.31% | 9.5K | ||
7.45 | 7.50 | 7.40 | -0.05 | -0.67% | 761.2K | ||
1.83 | 1.84 | 1.81 | -0.02 | -1.08% | 8.8K | ||
240.00 | 241.00 | 232.00 | +6.00 | +2.56% | 23.25M | ||
42.00 | 42.00 | 41.00 | +0.25 | +0.60% | 10.98M | ||
5.05 | 5.10 | 4.90 | +0.07 | +1.41% | 9.35M | ||
1.640 | 1.660 | 1.620 | -0.030 | -1.80% | 4.41M | ||
6.05 | 6.05 | 5.90 | 0.00 | 0.00% | 110.5K | ||
66.75 | 66.75 | 66.50 | +0.75 | +1.14% | 200 | ||
118.00 | 119.50 | 116.00 | -0.50 | -0.42% | 10.54M | ||
43.50 | 44.00 | 41.50 | +1.50 | +3.57% | 154.4M | ||
4.90 | 4.92 | 4.90 | 0.00 | 0.00% | 17.3K | ||
39.00 | 39.00 | 37.75 | +0.50 | +1.30% | 25.75M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.61 | 1.61 | 1.59 | +0.02 | +1.26% | 488.9K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.42 | 4.44 | 4.40 | +0.02 | +0.45% | 14.4K | ||
4.78 | 4.78 | 4.76 | 0.00 | 0.00% | 19.3K | ||
3.74 | 3.76 | 3.70 | 0.00 | 0.00% | 17.54M | ||
14.60 | 14.70 | 14.50 | 0.00 | 0.00% | 202.2K | ||
2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 38.7K | ||
1.260 | 1.270 | 1.230 | +0.020 | +1.61% | 9.44M | ||
51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 100 | ||
3.540 | 3.540 | 3.500 | 0.000 | 0.00% | 61.2K | ||
1.440 | 1.450 | 1.440 | 0.000 | 0.00% | 730.6K | ||
1.670 | 1.670 | 1.630 | -0.010 | -0.60% | 2.8K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 352.4K | ||
3.600 | 3.720 | 3.440 | -0.080 | -2.17% | 2.3M | ||
0.59 | 0.61 | 0.54 | -0.02 | -3.28% | 45K | ||
18.70 | 18.90 | 18.70 | -0.20 | -1.06% | 19.7K | ||
6.55 | 6.65 | 6.45 | -0.05 | -0.76% | 3.14M | ||
0.320 | 0.330 | 0.300 | +0.010 | +3.23% | 473.7K | ||
4.08 | 4.08 | 4.02 | +0.04 | +0.99% | 418.5K | ||
21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | ||
0.690 | 0.720 | 0.660 | +0.020 | +2.99% | 12.95M | ||
0.850 | 0.870 | 0.800 | -0.030 | -3.41% | 98.2K | ||
3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 | ||
8.45 | 8.45 | 8.35 | 0.00 | 0.00% | 58.6K | ||
21.50 | 21.50 | 21.00 | +0.20 | +0.94% | 2.28M | ||
11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 493.5K | ||
5.90 | 6.00 | 5.60 | +0.35 | +6.31% | 951.6K | ||
37.25 | 37.50 | 37.00 | -0.25 | -0.67% | 506.4K | ||
5.95 | 5.95 | 5.85 | 0.00 | 0.00% | 71.6K | ||
20.20 | 20.20 | 20.10 | 0.00 | 0.00% | 11.1K | ||
6.05 | 6.10 | 6.00 | +0.05 | +0.83% | 173.8K | ||
0.45 | 0.46 | 0.45 | -0.02 | -4.26% | 1.05M | ||
1.55 | 1.58 | 1.52 | +0.01 | +0.65% | 993K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
22.30 | 22.50 | 21.90 | 0.00 | 0.00% | 58.39M | ||
21.50 | 21.70 | 21.00 | +0.40 | +1.90% | 1.8M | ||
2.040 | 2.040 | 2.000 | 0.000 | 0.00% | 12K | ||
17.70 | 17.70 | 17.50 | 0.00 | 0.00% | 9.2K | ||
305.00 | 305.00 | 302.00 | +4.00 | +1.33% | 17.1K | ||
0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 570.1K | ||
4.08 | 4.10 | 4.00 | +0.04 | +0.99% | 1.34M | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 14.5K | ||
0.360 | 0.370 | 0.350 | -0.010 | -2.70% | 12.48M | ||
1.740 | 1.740 | 1.720 | +0.010 | +0.58% | 55.8K | ||
14.80 | 14.80 | 14.80 | -0.20 | -1.33% | 200 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 10K | ||
0.75 | 0.78 | 0.67 | +0.01 | +1.35% | 2.39M | ||
1.83 | 1.84 | 1.83 | 0.00 | 0.00% | 255.8K | ||
18.90 | 19.20 | 18.90 | -0.10 | -0.53% | 12.5K | ||
0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 563.6K | ||
10.00 | 10.00 | 10.00 | -1.00 | -9.09% | 100 | ||
9.10 | 9.10 | 9.10 | +0.05 | +0.55% | 200 | ||
3.06 | 3.06 | 3.00 | 0.00 | 0.00% | 173.2K | ||
2.440 | 2.440 | 2.380 | +0.020 | +0.83% | 89.2K | ||
8.10 | 8.25 | 8.00 | 0.00 | 0.00% | 13.6K | ||
0.93 | 0.96 | 0.93 | -0.01 | -1.06% | 108.6K | ||
6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 11.2K | ||
6.60 | 6.60 | 6.60 | +0.15 | +2.33% | 100 | ||
0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 125.9K | ||
1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 1K | ||
14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 175K | ||
4.18 | 4.18 | 4.14 | +0.04 | +0.97% | 30.8K | ||
0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 577.9K | ||
9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 1.9K | ||
0.980 | 0.990 | 0.980 | +0.020 | +2.08% | 56.5K | ||
3.56 | 3.56 | 3.52 | 0.00 | 0.00% | 32.3K | ||
8.25 | 8.40 | 8.20 | -0.10 | -1.20% | 4.66M | ||
0.450 | 0.450 | 0.440 | +0.010 | +2.27% | 12.5K | ||
11.00 | 11.20 | 11.00 | -0.20 | -1.79% | 145.3K | ||
0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 16.9K | ||
11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 110.7K | ||
48.00 | 48.00 | 47.25 | 0.00 | 0.00% | 7.8K | ||
1.74 | 1.74 | 1.73 | +0.01 | +0.58% | 184.9K | ||
1.450 | 1.450 | 1.450 | +0.060 | +4.32% | 100 | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 1.03M | ||
7.50 | 7.55 | 7.45 | -0.10 | -1.32% | 3.25M | ||
39.50 | 39.75 | 39.25 | 0.00 | 0.00% | 79.13M | ||
150.00 | 153.00 | 150.00 | -1.50 | -0.99% | 25.4M | ||
39.75 | 41.25 | 39.00 | -0.75 | -1.85% | 53.83M | ||
6.20 | 6.30 | 6.20 | 0.00 | 0.00% | 10.8K | ||
1.380 | 1.390 | 1.370 | -0.020 | -1.43% | 19.95M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 230.9K | ||
17.90 | 17.90 | 17.70 | +0.10 | +0.56% | 67.8K | ||
0.550 | 0.570 | 0.550 | 0.000 | 0.00% | 3.65M | ||
39.25 | 39.50 | 38.25 | +0.25 | +0.64% | 7.33M | ||
2.14 | 2.16 | 2.04 | +0.06 | +2.88% | 34.35M | ||
34.25 | 34.75 | 34.00 | +0.25 | +0.74% | 3.2M | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 1.6K | ||
6.20 | 6.30 | 6.10 | -0.05 | -0.80% | 4.75M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.36 | 0.39 | 0.36 | -0.01 | -2.70% | 4.14M | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 417.3K | ||
33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 200 | ||
8.85 | 8.95 | 8.80 | 0.00 | 0.00% | 149.3K | ||
3.52 | 3.52 | 3.50 | -0.02 | -0.56% | 207.2K | ||
1.410 | 1.470 | 1.410 | +0.010 | +0.71% | 94K | ||
15.70 | 15.70 | 15.60 | -0.10 | -0.63% | 201.4K | ||
33.75 | 34.00 | 33.75 | -0.50 | -1.46% | 800 | ||
55.50 | 55.50 | 55.25 | 0.00 | 0.00% | 7.1K | ||
27.25 | 27.50 | 27.25 | -0.25 | -0.91% | 34.8K | ||
2.82 | 2.90 | 2.82 | 0.00 | 0.00% | 50.7K | ||
3.62 | 3.66 | 3.62 | -0.04 | -1.09% | 87.9K | ||
9.55 | 9.55 | 9.50 | +0.05 | +0.53% | 117.6K | ||
5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 824.6K | ||
3.04 | 3.06 | 3.00 | -0.02 | -0.65% | 515.8K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.910 | 0.910 | 0.870 | +0.030 | +3.41% | 176.4K | ||
1.500 | 1.500 | 1.470 | +0.010 | +0.67% | 42.76M | ||
6.50 | 6.50 | 6.35 | -0.45 | -6.47% | 2.7K | ||
1.990 | 2.000 | 1.960 | -0.010 | -0.50% | 6.73M | ||
1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 2.3K | ||
2.90 | 2.90 | 2.86 | 0.00 | 0.00% | 471K | ||
1.200 | 1.250 | 1.180 | -0.030 | -2.44% | 6.48M | ||
0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 35.43M | ||
1.810 | 1.810 | 1.790 | 0.000 | 0.00% | 148.8K | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 100 | ||
254.00 | 260.00 | 251.00 | -3.00 | -1.17% | 6.8M | ||
149.00 | 149.00 | 148.50 | -0.50 | -0.33% | 43.9K | ||
7.05 | 7.10 | 6.85 | +0.05 | +0.71% | 13.11M | ||
11.00 | 11.60 | 10.90 | -0.10 | -0.90% | 1.8K | ||
2.300 | 2.320 | 2.260 | +0.020 | +0.88% | 24K | ||
0.780 | 0.780 | 0.770 | 0.000 | 0.00% | 36.2K | ||
8.25 | 8.30 | 8.05 | +0.25 | +3.13% | 236.2K | ||
7.90 | 8.00 | 7.90 | -0.10 | -1.25% | 23K | ||
11.80 | 12.10 | 11.30 | 0.00 | 0.00% | 7.91M | ||
1.01 | 1.02 | 1.00 | -0.01 | -0.98% | 9.68M | ||
25.75 | 26.00 | 25.00 | +0.50 | +1.98% | 739.5K | ||
8.50 | 8.65 | 8.20 | +0.25 | +3.03% | 821.6K | ||
0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 1.64M | ||
16.10 | 16.10 | 15.90 | +0.10 | +0.63% | 531.1K | ||
9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 48.9K | ||
9.15 | 9.20 | 9.15 | -0.05 | -0.54% | 429.4K | ||
43.00 | 43.50 | 42.50 | +0.50 | +1.18% | 35.5K | ||
18.70 | 19.70 | 18.70 | -0.70 | -3.61% | 17.77M | ||
17.00 | 17.10 | 16.80 | 0.00 | 0.00% | 227.8K | ||
24.50 | 24.50 | 23.80 | 0.00 | 0.00% | 25.44M | ||
1.08 | 1.09 | 1.07 | -0.01 | -0.92% | 2.31M | ||
8.55 | 8.65 | 8.30 | +0.20 | +2.40% | 331.5K | ||
5.250 | 5.450 | 4.700 | +0.450 | +9.38% | 60.41M | ||
6.40 | 6.45 | 5.95 | -0.30 | -4.48% | 116.47M | ||
1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 800 | ||
15.80 | 15.80 | 15.70 | +0.10 | +0.64% | 1.03M | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 18.24M | ||
5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 500 | ||
2.260 | 2.280 | 2.220 | 0.000 | 0.00% | 860.2K | ||
2.260 | 2.260 | 2.200 | +0.040 | +1.80% | 1.84M | ||
5.750 | 5.750 | 5.650 | 0.000 | 0.00% | 51K | ||
9.50 | 9.65 | 9.40 | -0.15 | -1.55% | 3.29M | ||
1.900 | 1.900 | 1.870 | +0.020 | +1.06% | 1.36M | ||
7.35 | 7.35 | 7.25 | -0.05 | -0.68% | 203.3K | ||
0.74 | 0.77 | 0.72 | 0.00 | 0.00% | 13.7K | ||
0.97 | 1.00 | 0.96 | -0.01 | -1.02% | 3.85M | ||
2.42 | 2.46 | 2.40 | 0.00 | 0.00% | 59.1K | ||
4.94 | 5.10 | 4.60 | +0.20 | +4.22% | 12.77M | ||
9.95 | 9.95 | 9.95 | -0.05 | -0.50% | 300 | ||
5.95 | 6.00 | 5.95 | -0.05 | -0.83% | 11.87M | ||
0.32 | 0.32 | 0.30 | 0.00 | 0.00% | 370.3K | ||
49.75 | 49.75 | 49.75 | -0.25 | -0.50% | 1.1K | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 100 | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 242.3K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 424.3K | ||
26.50 | 26.50 | 26.00 | +0.25 | +0.95% | 2.3K | ||
3.46 | 3.52 | 3.44 | -0.02 | -0.57% | 66.8K | ||
0.90 | 0.91 | 0.90 | -0.02 | -2.17% | 16.6K | ||
63.75 | 65.00 | 63.00 | -0.25 | -0.39% | 25.23M | ||
132.50 | 132.50 | 132.50 | 0.00 | 0.00% | 600 | ||
7.65 | 7.65 | 7.60 | 0.00 | 0.00% | 37.9K | ||
12.60 | 12.70 | 12.50 | -0.10 | -0.79% | 2.6K | ||
2.68 | 2.68 | 2.42 | +0.08 | +3.08% | 5.1K | ||
0.100 | 0.110 | 0.100 | +0.010 | +11.11% | 479.9K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 318.2K | ||
1.06 | 1.11 | 1.06 | -0.02 | -1.85% | 3.14M | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 51.2K | ||
238.00 | 238.00 | 236.00 | +1.00 | +0.42% | 19.7K | ||
15.20 | 15.30 | 15.20 | 0.00 | 0.00% | 43.4K | ||
25.75 | 25.75 | 25.00 | +0.85 | +3.41% | 700 | ||
27.25 | 27.50 | 27.00 | +0.25 | +0.93% | 1.05M | ||
15.80 | 15.80 | 15.70 | +0.10 | +0.64% | 11.1K | ||
1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 11.6K | ||
0.790 | 0.800 | 0.790 | -0.010 | -1.25% | 400 | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 308.6K | ||
10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 1.66M | ||
0.290 | 0.310 | 0.290 | 0.000 | 0.00% | 1.61M | ||
5.90 | 5.95 | 5.90 | -0.10 | -1.67% | 17.2K | ||
0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 14.6K | ||
1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 2.1K | ||
3.80 | 3.82 | 3.78 | +0.02 | +0.53% | 8.7K | ||
41.25 | 41.50 | 40.75 | 0.00 | 0.00% | 7.9K | ||
74.25 | 74.50 | 72.25 | +1.25 | +1.71% | 5.85M | ||
21.10 | 21.20 | 21.00 | -0.10 | -0.47% | 7.3K | ||
4.48 | 4.58 | 4.48 | -0.08 | -1.75% | 9.9K | ||
83.25 | 83.25 | 83.25 | 0.00 | 0.00% | 3K | ||
5.10 | 5.20 | 5.05 | -0.05 | -0.97% | 2.16M | ||
6.90 | 7.05 | 6.90 | -0.10 | -1.43% | 88K | ||
14.00 | 14.10 | 13.80 | +0.10 | +0.72% | 6.11M | ||
6.35 | 6.40 | 6.30 | 0.00 | 0.00% | 44.2K | ||
130.00 | 130.50 | 128.50 | 0.00 | 0.00% | 3.18M | ||
3.020 | 3.020 | 2.880 | +0.120 | +4.14% | 838.52M | ||
0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 464.1K | ||
0.850 | 0.860 | 0.830 | 0.000 | 0.00% | 27.25M | ||
0.57 | 0.58 | 0.56 | -0.01 | -1.72% | 238.4K | ||
2.68 | 2.74 | 2.62 | -0.02 | -0.74% | 149K | ||
6.75 | 6.85 | 6.60 | +0.05 | +0.75% | 449.6K | ||
14.00 | 14.00 | 13.60 | +0.10 | +0.72% | 167.65M | ||
10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 2.49M | ||
0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 2.16M | ||
1.680 | 1.690 | 1.660 | 0.000 | 0.00% | 7.1K | ||
0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 87.6K | ||
23.50 | 23.60 | 23.50 | 0.00 | 0.00% | 1.5K | ||
2.84 | 2.86 | 2.80 | -0.02 | -0.70% | 170.3K | ||
6.85 | 6.90 | 6.85 | -0.05 | -0.72% | 9.5K | ||
8.20 | 8.25 | 8.15 | -0.05 | -0.61% | 382.9K | ||
15.60 | 15.70 | 15.40 | +0.20 | +1.30% | 570.8K | ||
1.04 | 1.08 | 1.03 | 0.00 | 0.00% | 2.47M | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.12 | 2.16 | 2.08 | -0.04 | -1.85% | 60.7K | ||
3.98 | 4.00 | 3.96 | +0.06 | +1.53% | 18.4K | ||
1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 161.47M | ||
1.330 | 1.340 | 1.330 | -0.010 | -0.75% | 451.5K | ||
95.00 | 95.00 | 95.00 | -2.00 | -2.06% | 500 | ||
0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 384.1K | ||
5.10 | 5.30 | 5.05 | -0.30 | -5.56% | 213M | ||
1.140 | 1.150 | 1.130 | -0.010 | -0.87% | 1.01M | ||
3.44 | 3.48 | 3.44 | -0.02 | -0.58% | 53.3K | ||
0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 48.9K | ||
3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 111.5K | ||
1.810 | 1.850 | 1.780 | 0.000 | 0.00% | 51.3K | ||
1.30 | 1.30 | 1.28 | +0.01 | +0.78% | 544.3K | ||
1.21 | 1.22 | 1.20 | +0.01 | +0.83% | 566K | ||
2.70 | 2.72 | 2.68 | 0.00 | 0.00% | 109.6K | ||
0.380 | 0.380 | 0.370 | 0.000 | 0.00% | 513.3K | ||
0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 278.5K | ||
1.140 | 1.170 | 1.140 | +0.010 | +0.88% | 23K | ||
2.98 | 3.00 | 2.96 | -0.02 | -0.67% | 34.94M | ||
1.110 | 1.110 | 1.040 | 0.000 | 0.00% | 1.12M | ||
18.70 | 18.70 | 18.50 | -0.20 | -1.06% | 400 | ||
3.82 | 3.94 | 3.78 | +0.04 | +1.06% | 880.3K | ||
0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 110.8K | ||
5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 392.6K | ||
1.210 | 1.220 | 1.180 | +0.010 | +0.83% | 600 | ||
0.700 | 0.710 | 0.680 | 0.000 | 0.00% | 4.47M | ||
2.080 | 2.100 | 2.040 | -0.020 | -0.95% | 130.9K | ||
3.64 | 3.66 | 3.62 | -0.02 | -0.55% | 170.5K | ||
4.60 | 4.66 | 4.46 | +0.02 | +0.44% | 43.9K | ||
3.360 | 3.480 | 3.360 | -0.040 | -1.18% | 2.3M | ||
8.40 | 8.55 | 8.35 | -0.15 | -1.75% | 96.2K | ||
2.560 | 2.600 | 2.560 | -0.020 | -0.78% | 128.9K | ||
0.280 | 0.280 | 0.280 | +0.010 | +3.70% | 2.4K | ||
1.64 | 1.68 | 1.62 | -0.01 | -0.61% | 3.72M | ||
1.84 | 1.90 | 1.84 | -0.01 | -0.54% | 60.2K | ||
4.98 | 4.98 | 4.98 | -0.02 | -0.40% | 100 | ||
0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 38.5K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 200 | ||
8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 384.5K | ||
10.00 | 10.00 | 9.90 | +0.15 | +1.52% | 110K | ||
21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 300 | ||
17.70 | 17.70 | 17.70 | 0.00 | 0.00% | 100 | ||
10.50 | 10.60 | 10.10 | 0.00 | 0.00% | 0 | ||
0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 605.8K | ||
14.60 | 14.70 | 14.60 | +0.20 | +1.39% | 2.4K | ||
0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 335.8K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
34.00 | 34.00 | 32.25 | +1.50 | +4.62% | 579.8K | ||
3.16 | 3.18 | 3.12 | 0.00 | 0.00% | 2.3M | ||
17.70 | 17.70 | 17.10 | +0.20 | +1.14% | 8.33M | ||
3.62 | 3.64 | 3.60 | 0.00 | 0.00% | 39.4K | ||
50.00 | 50.00 | 48.00 | +1.00 | +2.04% | 7.54M | ||
0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 2.07M | ||
6.25 | 6.35 | 6.15 | 0.00 | 0.00% | 10.22M | ||
6.05 | 6.20 | 5.70 | +0.25 | +4.31% | 75.91M | ||
4.36 | 4.40 | 4.34 | -0.04 | -0.91% | 77.2K | ||
1.37 | 1.38 | 1.29 | +0.07 | +5.38% | 7.58M | ||
17.30 | 17.40 | 16.60 | +0.50 | +2.98% | 2.38M | ||
0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 667.2K | ||
0.820 | 0.880 | 0.810 | -0.050 | -5.75% | 23.58M | ||
9.50 | 9.50 | 9.50 | -0.05 | -0.52% | 1.1K | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 300 | ||
3.540 | 3.640 | 3.500 | -0.080 | -2.21% | 2.45M | ||
0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 326.6K | ||
1.700 | 1.720 | 1.650 | +0.030 | +1.80% | 2.61M | ||
2.16 | 2.16 | 2.12 | +0.04 | +1.89% | 23.5K | ||
6.05 | 6.15 | 6.05 | -0.05 | -0.82% | 499.2K | ||
6.70 | 6.75 | 6.60 | -0.05 | -0.74% | 29.87M | ||
0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 458.1K | ||
1.970 | 1.980 | 1.960 | 0.000 | 0.00% | 58.9K | ||
29.75 | 29.75 | 29.00 | +0.25 | +0.85% | 6.44M | ||
0.820 | 0.820 | 0.790 | 0.000 | 0.00% | 77.6K | ||
5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 725.7K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 189.5K | ||
54.50 | 55.00 | 52.25 | +0.75 | +1.40% | 14.58M | ||
0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 70.4K | ||
0.99 | 1.03 | 0.97 | -0.01 | -1.00% | 3.88M | ||
9.00 | 9.00 | 8.85 | -0.10 | -1.10% | 2.39M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.60 | 3.60 | 3.54 | +0.02 | +0.56% | 66.4K | ||
257.00 | 258.00 | 257.00 | -2.00 | -0.77% | 200 | ||
1.95 | 1.97 | 1.90 | -0.01 | -0.51% | 2.58M | ||
0.480 | 0.490 | 0.480 | 0.000 | 0.00% | 77.7K | ||
0.950 | 0.950 | 0.920 | -0.010 | -1.04% | 2.4K | ||
0.410 | 0.410 | 0.390 | 0.000 | 0.00% | 117.9K | ||
10.50 | 10.90 | 10.30 | +0.65 | +6.60% | 64.52M | ||
0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 100 | ||
10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 7.56M | ||
4.10 | 4.12 | 4.08 | -0.02 | -0.49% | 1.2M | ||
3.14 | 3.16 | 3.12 | -0.04 | -1.26% | 62.3K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 11.42M | ||
12.40 | 12.60 | 12.20 | +0.10 | +0.81% | 26.98M | ||
2.84 | 2.86 | 2.82 | +0.02 | +0.71% | 243.6K | ||
5.95 | 6.00 | 5.80 | -0.05 | -0.83% | 829.4K | ||
14.80 | 15.00 | 14.70 | -0.20 | -1.33% | 150.5K | ||
1.700 | 1.710 | 1.670 | -0.010 | -0.58% | 5.01M | ||
7.40 | 7.45 | 7.35 | 0.00 | 0.00% | 4.43M | ||
2.760 | 2.760 | 2.680 | -0.020 | -0.72% | 45.1K | ||
0.210 | 0.210 | 0.190 | +0.010 | +5.00% | 253.5K | ||
12.00 | 12.10 | 11.60 | 0.00 | 0.00% | 0 | ||
1.170 | 1.170 | 1.160 | 0.000 | 0.00% | 246.9K | ||
0.460 | 0.480 | 0.460 | -0.010 | -2.13% | 27.2K | ||
5.50 | 5.60 | 5.45 | -0.10 | -1.79% | 202.1K | ||
3.90 | 3.94 | 3.88 | -0.04 | -1.02% | 450.6K | ||
0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 325.2K | ||
4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 52.5K | ||
2.180 | 2.180 | 2.140 | +0.020 | +0.93% | 46.1K | ||
1.81 | 1.82 | 1.81 | 0.00 | 0.00% | 2.77M | ||
8.05 | 8.20 | 7.85 | +0.10 | +1.26% | 28.16M | ||
4.10 | 4.26 | 4.08 | -0.18 | -4.21% | 5.6K | ||
19.50 | 19.60 | 18.80 | +0.30 | +1.56% | 23.02M | ||
2.720 | 2.760 | 2.720 | -0.040 | -1.45% | 106.6K | ||
0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 1.41M | ||
4.44 | 4.46 | 4.40 | +0.04 | +0.91% | 487.8K | ||
10.10 | 10.40 | 9.90 | +0.25 | +2.54% | 10.52M | ||
2.100 | 2.140 | 2.060 | +0.040 | +1.94% | 1.21M | ||
5.300 | 5.300 | 5.250 | 0.000 | 0.00% | 73.3K | ||
4.52 | 4.58 | 4.42 | -0.04 | -0.88% | 1.62M | ||
5.650 | 5.700 | 5.650 | -0.050 | -0.88% | 184K | ||
15.50 | 15.50 | 15.10 | +0.30 | +1.97% | 3.29M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 560.7K | ||
186.00 | 187.00 | 186.00 | 0.00 | 0.00% | 9.3K | ||
8.95 | 9.45 | 8.00 | -0.45 | -4.79% | 1.07M | ||
0.96 | 0.96 | 0.94 | +0.01 | +1.05% | 74.3K | ||
0.780 | 0.840 | 0.740 | +0.030 | +4.00% | 5.98M | ||
0.17 | 0.19 | 0.17 | -0.01 | -5.56% | 203.5K | ||
1.790 | 1.790 | 1.770 | 0.000 | 0.00% | 684.7K | ||
4.74 | 4.78 | 4.68 | +0.02 | +0.42% | 1.64M | ||
7.40 | 7.45 | 7.35 | 0.00 | 0.00% | 397.8K | ||
0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 126.6K | ||
5.10 | 5.10 | 5.10 | +0.05 | +0.99% | 2.1K | ||
2.540 | 2.540 | 2.480 | +0.020 | +0.79% | 295.8K | ||
3.020 | 3.060 | 2.860 | +0.100 | +3.42% | 2.72M | ||
1.38 | 1.41 | 1.35 | 0.00 | 0.00% | 1.87M | ||
33.25 | 33.25 | 32.00 | -0.25 | -0.75% | 14.65M | ||
3.68 | 3.70 | 3.68 | 0.00 | 0.00% | 28.3K | ||
3.200 | 3.300 | 3.200 | -0.080 | -2.44% | 12.29M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 33.8K | ||
17.80 | 17.80 | 17.40 | +0.10 | +0.56% | 2.34M | ||
4.500 | 4.540 | 4.480 | -0.020 | -0.44% | 4.45M | ||
0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 306.6K | ||
9.65 | 9.75 | 9.55 | 0.00 | 0.00% | 4.07M | ||
17.30 | 17.50 | 16.30 | +0.80 | +4.85% | 1.19M | ||
1.72 | 1.72 | 1.69 | 0.00 | 0.00% | 42.8K | ||
17.20 | 17.40 | 16.90 | -0.10 | -0.58% | 8.17M | ||
5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 1K | ||
4.60 | 4.62 | 4.60 | -0.02 | -0.43% | 4.8K | ||
3.76 | 3.80 | 3.68 | -0.02 | -0.53% | 14.89M | ||
13.00 | 13.10 | 12.90 | 0.00 | 0.00% | 159.4K | ||
12.10 | 12.10 | 12.00 | +0.30 | +2.54% | 1.3K | ||
43.25 | 43.25 | 42.50 | +0.25 | +0.58% | 2.5K | ||
0.71 | 0.73 | 0.71 | -0.02 | -2.74% | 10.3K | ||
2.540 | 2.540 | 2.460 | +0.040 | +1.60% | 83.8K | ||
4.96 | 4.96 | 4.76 | +0.06 | +1.22% | 3.79M | ||
1.630 | 1.650 | 1.600 | +0.010 | +0.62% | 2.1M | ||
1.37 | 1.40 | 1.36 | -0.02 | -1.44% | 2.71M | ||
6.80 | 6.80 | 6.75 | 0.00 | 0.00% | 5.29M | ||
3.00 | 3.00 | 2.96 | 0.00 | 0.00% | 218.3K | ||
2.68 | 2.68 | 2.56 | +0.02 | +0.75% | 76.75M | ||
23.00 | 23.00 | 22.50 | +0.20 | +0.88% | 10.02M | ||
4.62 | 4.72 | 4.60 | +0.02 | +0.43% | 6.93M | ||
5.40 | 5.40 | 5.20 | +0.10 | +1.89% | 899.7K | ||
0.58 | 0.62 | 0.57 | 0.00 | 0.00% | 85K | ||
10.50 | 10.60 | 10.30 | -0.10 | -0.94% | 1.56M | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 169.8K | ||
0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 180.9K | ||
4.64 | 4.64 | 4.62 | 0.00 | 0.00% | 15.5K | ||
30.00 | 30.25 | 29.50 | -0.25 | -0.83% | 9.34M | ||
0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 358.2K | ||
3.10 | 3.16 | 2.94 | +0.08 | +2.65% | 10.75M | ||
0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 4.64M | ||
1.74 | 1.75 | 1.73 | -0.01 | -0.57% | 116.3K | ||
3.30 | 3.30 | 3.26 | -0.02 | -0.60% | 1.25M | ||
7.05 | 7.05 | 7.00 | 0.00 | 0.00% | 12.3K | ||
12.80 | 12.80 | 12.50 | +0.10 | +0.79% | 20.77M | ||
3.70 | 3.72 | 3.58 | +0.02 | +0.54% | 374.1K | ||
7.40 | 7.45 | 7.35 | -0.05 | -0.67% | 130K | ||
0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 2.6M | ||
15.90 | 16.00 | 15.60 | +0.10 | +0.63% | 2.93M | ||
12.40 | 12.50 | 12.30 | -0.10 | -0.80% | 1.63M | ||
22.70 | 22.80 | 22.50 | -0.20 | -0.87% | 254.5K | ||
0.71 | 0.73 | 0.71 | -0.01 | -1.39% | 552.3K | ||
7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 660.4K | ||
1.21 | 1.25 | 1.20 | -0.04 | -3.20% | 148.9K | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 98.8K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
22.10 | 22.10 | 21.40 | +0.10 | +0.45% | 2.05M | ||
23.50 | 23.60 | 23.30 | 0.00 | 0.00% | 184.9K | ||
0.61 | 0.65 | 0.61 | -0.02 | -3.17% | 19.97M | ||
1.32 | 1.35 | 1.32 | -0.02 | -1.49% | 261K | ||
0.94 | 0.96 | 0.93 | 0.00 | 0.00% | 2.77M | ||
6.55 | 6.60 | 6.50 | 0.00 | 0.00% | 627.5K | ||
3.16 | 3.18 | 3.14 | 0.00 | 0.00% | 396.5K | ||
4.66 | 4.66 | 4.60 | 0.00 | 0.00% | 1.28M | ||
1.31 | 1.32 | 1.30 | 0.00 | 0.00% | 74.4K | ||
0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 109.2K | ||
1.26 | 1.28 | 1.25 | -0.02 | -1.56% | 521.7K | ||
8.90 | 9.00 | 8.80 | -0.10 | -1.11% | 77.4K | ||
1.16 | 1.19 | 1.16 | -0.03 | -2.52% | 564.1K | ||
1.50 | 1.50 | 1.48 | +0.01 | +0.67% | 35.3K | ||
5.05 | 5.30 | 4.98 | -0.20 | -3.81% | 4.26M | ||
2.20 | 2.20 | 2.16 | +0.04 | +1.85% | 173.7K | ||
1.78 | 1.81 | 1.77 | 0.00 | 0.00% | 19.3K | ||
1.31 | 1.34 | 1.30 | 0.00 | 0.00% | 611.3K | ||
155.00 | 155.50 | 151.50 | +2.50 | +1.64% | 40.71M | ||
1.76 | 1.77 | 1.75 | -0.02 | -1.12% | 5.1K | ||
0.97 | 1.00 | 0.95 | -0.01 | -1.02% | 182.4K | ||
11.80 | 11.80 | 11.50 | 0.00 | 0.00% | 9.13M | ||
1.32 | 1.45 | 1.32 | -0.12 | -8.33% | 9.46M | ||
1.48 | 1.49 | 1.47 | +0.02 | +1.37% | 27.6K | ||
21.10 | 21.30 | 21.00 | -0.20 | -0.94% | 5.49M | ||
27.00 | 27.50 | 27.00 | -0.75 | -2.70% | 488.9K | ||
6.85 | 6.90 | 6.75 | 0.00 | 0.00% | 49.7K | ||
14.00 | 14.20 | 13.90 | -0.30 | -2.10% | 2.98M | ||
11.10 | 11.10 | 11.00 | -0.10 | -0.89% | 374.5K | ||
3.98 | 4.02 | 3.96 | -0.04 | -1.00% | 5.58M | ||
3.02 | 3.02 | 3.00 | +0.02 | +0.67% | 139K | ||
3.08 | 3.10 | 3.04 | -0.02 | -0.65% | 1.78M | ||
17.30 | 17.40 | 16.80 | 0.00 | 0.00% | 23.01M | ||
0.95 | 0.95 | 0.93 | +0.02 | +2.15% | 5K | ||
39.25 | 39.50 | 38.75 | 0.00 | 0.00% | 434.7K | ||
0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 580K | ||
1.73 | 1.75 | 1.67 | +0.03 | +1.76% | 52.65M | ||
8.80 | 8.85 | 8.75 | -0.05 | -0.56% | 507.9K | ||
1.87 | 1.89 | 1.85 | -0.02 | -1.06% | 396.8K | ||
0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 661.5K | ||
3.46 | 3.50 | 3.46 | -0.04 | -1.14% | 338.2K | ||
9.60 | 9.70 | 9.45 | 0.00 | 0.00% | 4.29M | ||
4.26 | 4.28 | 4.10 | +0.14 | +3.40% | 643.8K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.04 | 4.04 | 4.00 | -0.02 | -0.49% | 271.4K | ||
11.60 | 11.70 | 11.50 | -0.10 | -0.85% | 40.3K | ||
10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 203.5K | ||
10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 52.2K | ||
1.13 | 1.15 | 1.08 | 0.00 | 0.00% | 117.2K | ||
7.70 | 7.80 | 7.15 | +0.50 | +6.94% | 5.96M | ||
5.85 | 5.90 | 5.80 | -0.05 | -0.85% | 402.3K | ||
0.93 | 0.95 | 0.92 | 0.00 | 0.00% | 317.5K | ||
3.86 | 3.86 | 3.86 | -0.02 | -0.52% | 43.6K | ||
0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 44.6K | ||
3.38 | 3.42 | 3.36 | 0.00 | 0.00% | 37.4K | ||
0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 65.5K | ||
0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 1.86M | ||
5.55 | 5.55 | 5.50 | 0.00 | 0.00% | 112.1K | ||
2.98 | 3.00 | 2.88 | +0.04 | +1.36% | 651.2K | ||
5.40 | 5.45 | 5.30 | +0.05 | +0.93% | 808.7K | ||
7.10 | 7.25 | 6.95 | +0.05 | +0.71% | 2.4M | ||
23.30 | 23.50 | 22.80 | +0.10 | +0.43% | 2.71M | ||
0.68 | 0.68 | 0.66 | +0.01 | +1.49% | 158.8K | ||
2.02 | 2.02 | 1.99 | +0.03 | +1.51% | 386.3K | ||
22.70 | 22.80 | 22.20 | +0.20 | +0.89% | 442.8K | ||
1.51 | 1.51 | 1.49 | 0.00 | 0.00% | 305.2K | ||
8.50 | 8.55 | 8.50 | 0.00 | 0.00% | 40.2K | ||
372.00 | 372.00 | 371.00 | +1.00 | +0.27% | 4.2K | ||
4.24 | 4.24 | 4.20 | 0.00 | 0.00% | 3.1K | ||
4.26 | 4.26 | 4.22 | +0.02 | +0.47% | 384.2K | ||
2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 3.32M | ||
3.58 | 3.60 | 3.56 | 0.00 | 0.00% | 893.6K | ||
14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 9.11M | ||
8.95 | 8.95 | 8.90 | 0.00 | 0.00% | 195.3K | ||
6.45 | 6.50 | 6.45 | 0.00 | 0.00% | 133.6K | ||
11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 235.9K | ||
18.80 | 19.00 | 18.60 | -0.20 | -1.05% | 14.27M | ||
4.50 | 4.50 | 4.46 | +0.06 | +1.35% | 140.5K | ||
3.70 | 3.72 | 3.66 | 0.00 | 0.00% | 92.5K | ||
66.00 | 66.25 | 64.75 | 0.00 | 0.00% | 45.59M | ||
19.10 | 19.10 | 18.50 | +0.10 | +0.53% | 19.14M | ||
0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 487.1K | ||
1.69 | 1.69 | 1.63 | +0.03 | +1.81% | 5.78M | ||
1.20 | 1.20 | 1.18 | 0.00 | 0.00% | 542.1K | ||
1.88 | 1.90 | 1.88 | 0.00 | 0.00% | 2.23M | ||
2.06 | 2.12 | 2.02 | 0.00 | 0.00% | 2.7M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.95 | 9.95 | 9.75 | +0.05 | +0.51% | 4.9M | ||
4.02 | 4.04 | 4.00 | 0.00 | 0.00% | 575K | ||
1.69 | 1.70 | 1.67 | -0.01 | -0.59% | 3.52M |
能源板块Q2每股收益料增长122%，AI选股已提前布局赢得先机- 提供者Investing.com•
中国银河证券：油价较年内高点有所回落，中泰旅游同步复苏- 提供者智通财经•
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。