泰国航空将退出债务重组,恢复股票交易
- 提供者Investing.com-
Investing.com -- 泰国国家航空公司泰国国际航空周一宣布,将退出债务重组计划,预计在8月初恢复其股票在股市的交易。 ...
最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
2.16 | 2.26 | 2.08 | -0.12 | -5.26% | 1.42M | ||
13.30 | 13.30 | 13.10 | 0.00 | 0.00% | 91.4K | ||
4.38 | 4.50 | 4.38 | -0.14 | -3.10% | 2.07M | ||
269.00 | 277.00 | 267.00 | -9.00 | -3.24% | 10.36M | ||
0.42 | 0.42 | 0.39 | -0.01 | -2.33% | 8.11M | ||
96.25 | 97.25 | 93.75 | -1.25 | -1.28% | 473.5K | ||
3.28 | 3.32 | 3.28 | -0.06 | -1.80% | 155.5K | ||
13.70 | 13.70 | 13.50 | -0.10 | -0.72% | 3.1K | ||
27.75 | 28.50 | 27.00 | -0.25 | -0.89% | 54.7M | ||
172.50 | 173.50 | 172.50 | +0.50 | +0.29% | 200 | ||
0.80 | 0.85 | 0.80 | -0.04 | -4.76% | 1.28M | ||
1.52 | 1.65 | 1.51 | -0.13 | -7.88% | 16.9K | ||
12.50 | 13.30 | 12.40 | -0.90 | -6.72% | 19.55M | ||
0.390 | 0.400 | 0.390 | -0.010 | -2.50% | 2.81M | ||
5.85 | 6.05 | 5.70 | -0.20 | -3.31% | 19.73M | ||
0.16 | 0.16 | 0.14 | 0.00 | 0.00% | 3.5M | ||
4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 200 | ||
1.000 | 1.030 | 0.990 | -0.030 | -2.91% | 61.8M | ||
5.20 | 5.30 | 5.05 | -0.10 | -1.89% | 400 | ||
2.140 | 2.140 | 2.120 | 0.000 | 0.00% | 85.1K | ||
1.950 | 1.970 | 1.950 | -0.020 | -1.02% | 2.07M | ||
1.35 | 1.35 | 1.34 | -0.02 | -1.46% | 14.4K | ||
6.40 | 6.45 | 6.30 | -0.05 | -0.78% | 402.7K | ||
3.180 | 3.280 | 3.180 | -0.040 | -1.24% | 114.6K | ||
1.290 | 1.350 | 1.290 | -0.060 | -4.44% | 174.3K | ||
6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 325.8K | ||
2.060 | 2.100 | 2.040 | -0.040 | -1.90% | 383.7K | ||
0.18 | 0.18 | 0.16 | -0.02 | -10.00% | 205.7K | ||
1.330 | 1.540 | 1.330 | -0.220 | -14.19% | 11.5K | ||
31.25 | 32.75 | 31.00 | -2.25 | -6.72% | 8.85M | ||
7.20 | 7.35 | 7.20 | -0.20 | -2.70% | 516.6K | ||
136.50 | 137.50 | 135.00 | -0.50 | -0.36% | 9.32M | ||
13.20 | 13.70 | 13.20 | -0.70 | -5.04% | 2.61M | ||
1.00 | 1.03 | 0.99 | -0.02 | -1.96% | 1.41M | ||
0.410 | 0.430 | 0.410 | -0.010 | -2.38% | 19.92M | ||
14.20 | 15.00 | 14.20 | -0.80 | -5.33% | 3.75M | ||
10.80 | 11.40 | 10.80 | -0.80 | -6.90% | 69.6K | ||
0.040 | 0.050 | 0.030 | 0.000 | 0.00% | 7.45M | ||
0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 73.5K | ||
21.10 | 21.20 | 20.90 | -0.10 | -0.47% | 249.1K | ||
4.24 | 4.36 | 4.24 | -0.12 | -2.75% | 31.4M | ||
0.280 | 0.300 | 0.270 | -0.010 | -3.45% | 8.82M | ||
3.74 | 3.78 | 3.66 | -0.06 | -1.58% | 261.9K | ||
17.20 | 17.60 | 17.00 | -0.30 | -1.71% | 4.75M | ||
0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 49.49M | ||
0.760 | 0.820 | 0.760 | -0.020 | -2.56% | 146.5K | ||
20.10 | 20.90 | 20.00 | -0.90 | -4.29% | 57.65M | ||
3.50 | 3.86 | 3.36 | -0.52 | -12.94% | 344.03M | ||
131.50 | 137.00 | 130.00 | -4.00 | -2.95% | 5.83M | ||
4.820 | 4.940 | 4.800 | -0.120 | -2.43% | 53.95M | ||
7.40 | 7.40 | 7.20 | 0.00 | 0.00% | 4.6K | ||
41.25 | 43.25 | 41.00 | -2.75 | -6.25% | 23.94M | ||
21.50 | 22.90 | 21.10 | -1.70 | -7.33% | 12.23M | ||
11.10 | 12.30 | 10.80 | -1.50 | -11.90% | 12.08M | ||
0.630 | 0.630 | 0.610 | 0.000 | 0.00% | 63.1K | ||
14.90 | 14.90 | 14.90 | -0.10 | -0.67% | 100 | ||
0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 800 | ||
22.20 | 23.30 | 22.20 | -0.60 | -2.63% | 48.52M | ||
3.04 | 3.06 | 3.02 | 0.00 | 0.00% | 9.9K | ||
1.150 | 1.160 | 1.150 | -0.010 | -0.86% | 91.1K | ||
1.680 | 1.700 | 1.640 | +0.030 | +1.82% | 13K | ||
0.19 | 0.19 | 0.17 | 0.00 | 0.00% | 5.04M | ||
0.890 | 0.910 | 0.850 | -0.050 | -5.32% | 803.5K | ||
1.540 | 1.550 | 1.510 | -0.010 | -0.65% | 10.06M | ||
2.680 | 2.700 | 2.640 | -0.020 | -0.74% | 158.1K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.50 | 71.50 | 71.50 | 0.00 | 0.00% | 0 | ||
1.440 | 1.480 | 1.330 | +0.010 | +0.70% | 198.8K | ||
2.20 | 2.28 | 2.20 | -0.06 | -2.65% | 4.15M | ||
0.780 | 0.800 | 0.770 | -0.010 | -1.27% | 444.6K | ||
42.50 | 44.00 | 42.25 | -2.00 | -4.49% | 63.57M | ||
0.710 | 0.740 | 0.700 | -0.030 | -4.05% | 21K | ||
44.00 | 44.00 | 43.75 | 0.00 | 0.00% | 1.6K | ||
0.17 | 0.17 | 0.15 | 0.00 | 0.00% | 13.02M | ||
0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 61.6K | ||
0.24 | 0.24 | 0.23 | +0.01 | +4.35% | 3.99M | ||
98.25 | 99.25 | 96.75 | +0.25 | +0.26% | 12.3M | ||
1.830 | 1.850 | 1.830 | 0.000 | 0.00% | 84.6K | ||
4.72 | 4.78 | 4.70 | -0.02 | -0.42% | 343.9K | ||
7.55 | 7.75 | 7.55 | -0.20 | -2.58% | 90.5K | ||
1.470 | 1.470 | 1.390 | +0.050 | +3.52% | 479.9K | ||
1.150 | 1.150 | 1.120 | -0.010 | -0.86% | 741.5K | ||
0.800 | 0.810 | 0.750 | 0.000 | 0.00% | 224.4K | ||
1.35 | 1.42 | 1.35 | -0.04 | -2.88% | 27.9K | ||
0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 4.62M | ||
1.69 | 1.74 | 1.69 | -0.03 | -1.74% | 1.09M | ||
0.92 | 0.95 | 0.91 | -0.03 | -3.16% | 14.18M | ||
101.50 | 103.50 | 100.00 | -1.50 | -1.46% | 780.4K | ||
0.14 | 0.16 | 0.13 | -0.01 | -6.67% | 17.47M | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2.66M | ||
1.82 | 1.91 | 1.82 | -0.09 | -4.71% | 21.83M | ||
4.60 | 4.86 | 4.52 | -0.26 | -5.35% | 1.47M | ||
0.06 | 0.07 | 0.05 | -0.01 | -14.29% | 2.05M | ||
0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 4.2K | ||
175.00 | 175.00 | 175.00 | -5.00 | -2.78% | 2K | ||
1.030 | 1.030 | 0.980 | -0.010 | -0.96% | 7.7K | ||
59.75 | 59.75 | 59.75 | 0.00 | 0.00% | 34.6K | ||
7.60 | 7.80 | 7.60 | -0.40 | -5.00% | 118.4K | ||
26.00 | 26.00 | 25.75 | -0.50 | -1.89% | 1.1K | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 794.2K | ||
0.23 | 0.25 | 0.23 | -0.03 | -11.54% | 91.2K | ||
8.60 | 8.95 | 8.60 | -0.40 | -4.44% | 2.38M | ||
3.60 | 3.68 | 3.50 | 0.00 | 0.00% | 609.2K | ||
0.42 | 0.45 | 0.42 | -0.03 | -6.67% | 380.7K | ||
4.74 | 4.78 | 4.70 | -0.12 | -2.47% | 2K | ||
2.300 | 2.340 | 2.300 | -0.020 | -0.86% | 61.8K | ||
183.00 | 183.00 | 183.00 | +3.00 | +1.67% | 100 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 4.13M | ||
1.450 | 1.490 | 1.450 | -0.040 | -2.68% | 11.45M | ||
15.20 | 15.50 | 15.10 | -0.20 | -1.30% | 290.5K | ||
17.50 | 18.10 | 17.50 | -0.80 | -4.37% | 10.85M | ||
6.15 | 6.45 | 6.05 | -0.35 | -5.38% | 96.5M | ||
4.000 | 4.020 | 3.980 | 0.000 | 0.00% | 372.3K | ||
26.50 | 26.50 | 26.50 | -0.50 | -1.85% | 100 | ||
9.75 | 9.95 | 9.70 | -0.20 | -2.01% | 4.97M | ||
1.74 | 1.75 | 1.72 | -0.01 | -0.57% | 19K | ||
19.00 | 19.90 | 19.00 | -0.80 | -4.04% | 9.06M | ||
10.80 | 10.90 | 10.60 | -0.10 | -0.92% | 7.1K | ||
1.50 | 1.52 | 1.40 | +0.04 | +2.74% | 76.9K | ||
4.000 | 4.080 | 3.980 | -0.080 | -1.96% | 1.65M | ||
0.74 | 0.77 | 0.74 | -0.03 | -3.90% | 52.52M | ||
3.140 | 3.180 | 3.100 | -0.020 | -0.63% | 21K | ||
0.250 | 0.250 | 0.230 | 0.000 | 0.00% | 1.85M | ||
80.00 | 80.00 | 78.00 | +2.00 | +2.56% | 1.4K | ||
1.32 | 1.34 | 1.31 | -0.02 | -1.49% | 44.08M | ||
35.50 | 36.50 | 35.00 | -0.75 | -2.07% | 89.8K | ||
5.70 | 5.85 | 5.65 | -0.25 | -4.20% | 11.92M | ||
8.15 | 8.30 | 8.00 | -0.05 | -0.61% | 20.08M | ||
0.17 | 0.19 | 0.17 | -0.01 | -5.56% | 862.6K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 125.9K | ||
306.00 | 306.00 | 303.00 | 0.00 | 0.00% | 3.6K | ||
7.15 | 7.20 | 6.65 | +0.15 | +2.14% | 7.23M | ||
2.40 | 2.40 | 2.24 | +0.06 | +2.56% | 10.6K | ||
148.50 | 150.00 | 147.00 | -2.50 | -1.66% | 19.53M | ||
16.50 | 17.10 | 16.40 | -0.70 | -4.07% | 9.74M | ||
3.46 | 3.60 | 3.40 | -0.12 | -3.35% | 1.99M | ||
1.400 | 1.440 | 1.400 | -0.040 | -2.78% | 127.8K | ||
5.40 | 5.55 | 5.35 | -0.15 | -2.70% | 318.4K | ||
62.75 | 63.00 | 62.75 | -0.50 | -0.79% | 2.3K | ||
44.50 | 45.50 | 44.25 | -1.25 | -2.73% | 2.2M | ||
21.20 | 21.60 | 21.10 | -0.50 | -2.30% | 60.16M | ||
4.30 | 4.38 | 4.30 | -0.08 | -1.83% | 10.2K | ||
35.00 | 36.50 | 35.00 | -1.25 | -3.45% | 6.94M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.70 | 1.77 | 1.64 | -0.08 | -4.49% | 4.7M | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.84 | 4.88 | 4.84 | -0.04 | -0.82% | 65.8K | ||
4.50 | 4.56 | 4.50 | -0.06 | -1.32% | 35.7K | ||
3.30 | 3.42 | 3.28 | -0.12 | -3.51% | 46.5M | ||
15.60 | 15.80 | 15.50 | -0.20 | -1.27% | 614.5K | ||
2.380 | 2.400 | 2.360 | 0.000 | 0.00% | 205.9K | ||
0.750 | 0.770 | 0.740 | -0.020 | -2.60% | 13.13M | ||
75.00 | 75.00 | 75.00 | -0.75 | -0.99% | 600 | ||
3.340 | 3.360 | 3.300 | -0.020 | -0.60% | 62.5K | ||
1.060 | 1.060 | 1.050 | +0.010 | +0.95% | 6K | ||
0.980 | 0.980 | 0.970 | 0.000 | 0.00% | 700 | ||
0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 5.08M | ||
2.380 | 2.420 | 2.360 | +0.040 | +1.71% | 50.9K | ||
1.06 | 1.08 | 1.03 | +0.02 | +1.92% | 8.3K | ||
8.45 | 8.45 | 8.20 | -0.05 | -0.59% | 1.76M | ||
0.430 | 0.440 | 0.410 | 0.000 | 0.00% | 176.5K | ||
5.35 | 5.50 | 5.30 | -0.20 | -3.60% | 1.12M | ||
27.00 | 27.00 | 22.30 | +4.60 | +20.54% | 200 | ||
0.560 | 0.570 | 0.530 | 0.000 | 0.00% | 1.7M | ||
1.250 | 1.260 | 1.230 | +0.010 | +0.81% | 18.4K | ||
3.94 | 3.94 | 3.94 | +0.02 | +0.51% | 1.4K | ||
6.85 | 7.10 | 6.80 | +0.05 | +0.74% | 12.7K | ||
16.40 | 16.60 | 16.10 | -0.20 | -1.20% | 4.96M | ||
9.55 | 9.70 | 9.45 | -0.10 | -1.04% | 2.37M | ||
4.04 | 4.16 | 4.02 | -0.16 | -3.81% | 1.96M | ||
25.50 | 26.00 | 25.25 | -0.50 | -1.92% | 1.45M | ||
7.85 | 7.85 | 7.70 | 0.00 | 0.00% | 1.3K | ||
29.25 | 29.75 | 29.25 | 0.00 | 0.00% | 171.8K | ||
5.30 | 5.40 | 5.30 | -0.05 | -0.93% | 135.4K | ||
0.25 | 0.25 | 0.23 | +0.01 | +4.17% | 417.1K | ||
0.32 | 0.34 | 0.31 | 0.00 | 0.00% | 73.6K | ||
0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 1.12M | ||
22.30 | 23.20 | 22.20 | -0.90 | -3.88% | 21.82M | ||
14.90 | 14.90 | 14.50 | +0.10 | +0.68% | 1.93M | ||
2.040 | 2.080 | 2.040 | +0.020 | +0.99% | 49.8K | ||
14.80 | 15.00 | 14.60 | -0.10 | -0.67% | 283.6K | ||
187.50 | 188.00 | 187.00 | -2.50 | -1.32% | 700 | ||
0.50 | 0.53 | 0.50 | -0.03 | -5.66% | 223.9K | ||
2.78 | 2.82 | 2.76 | 0.00 | 0.00% | 798.6K | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 110.9K | ||
0.310 | 0.320 | 0.310 | -0.010 | -3.13% | 3.95M | ||
1.300 | 1.310 | 1.280 | -0.060 | -4.41% | 1.74M | ||
19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 2.9K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 50.3K | ||
0.19 | 0.20 | 0.17 | -0.01 | -5.00% | 7.73M | ||
1.68 | 1.69 | 1.66 | -0.01 | -0.59% | 1.11M | ||
24.70 | 24.90 | 24.50 | -0.20 | -0.80% | 108.3K | ||
0.18 | 0.19 | 0.17 | +0.01 | +5.88% | 1.74M | ||
11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | ||
9.50 | 10.00 | 9.50 | -0.70 | -6.86% | 1.1K | ||
3.20 | 3.24 | 3.20 | -0.02 | -0.62% | 18.3K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
1.490 | 1.490 | 1.470 | +0.010 | +0.68% | 21K | ||
6.40 | 6.40 | 6.25 | -0.25 | -3.76% | 25.2K | ||
0.79 | 0.79 | 0.76 | +0.04 | +5.33% | 40.8K | ||
7.30 | 7.30 | 7.25 | -0.05 | -0.68% | 7.2K | ||
7.50 | 7.50 | 7.20 | +0.20 | +2.74% | 400 | ||
0.37 | 0.38 | 0.35 | -0.01 | -2.63% | 487.4K | ||
1.170 | 1.170 | 1.130 | 0.000 | 0.00% | 31.8K | ||
9.85 | 9.95 | 9.80 | -0.10 | -1.01% | 89.1K | ||
0.36 | 0.38 | 0.35 | -0.02 | -5.26% | 840.1K | ||
0.22 | 0.24 | 0.21 | -0.01 | -4.35% | 1.2M | ||
10.70 | 10.90 | 10.70 | -0.40 | -3.60% | 4.5K | ||
1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 20K | ||
3.60 | 3.62 | 3.48 | -0.02 | -0.55% | 13.2K | ||
5.80 | 5.95 | 5.80 | -0.20 | -3.33% | 1.68M | ||
0.600 | 0.600 | 0.600 | -0.050 | -7.69% | 100 | ||
10.20 | 10.20 | 9.90 | 0.00 | 0.00% | 505.5K | ||
1.030 | 1.030 | 1.000 | 0.000 | 0.00% | 57.1K | ||
13.20 | 13.20 | 12.90 | +0.10 | +0.76% | 380.3K | ||
52.00 | 52.00 | 50.25 | 0.00 | 0.00% | 3.1K | ||
1.99 | 2.02 | 1.97 | -0.01 | -0.50% | 288.4K | ||
1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 50K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.44M | ||
6.00 | 6.10 | 6.00 | -0.15 | -2.44% | 1.83M | ||
30.00 | 30.25 | 29.75 | 0.00 | 0.00% | 35.09M | ||
110.00 | 111.50 | 107.00 | 0.00 | 0.00% | 12.05M | ||
18.80 | 19.70 | 18.80 | -0.90 | -4.57% | 17.93M | ||
1.210 | 1.250 | 1.200 | -0.040 | -3.20% | 26.05M | ||
0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 690.6K | ||
17.60 | 17.70 | 17.50 | -0.10 | -0.56% | 34.3K | ||
0.510 | 0.530 | 0.500 | -0.020 | -3.77% | 2.08M | ||
24.30 | 24.60 | 24.20 | -0.20 | -0.82% | 1.99M | ||
1.62 | 1.62 | 1.60 | 0.00 | 0.00% | 8.61M | ||
26.75 | 27.25 | 26.50 | -0.25 | -0.93% | 2.64M | ||
10.00 | 10.00 | 10.00 | -0.20 | -1.96% | 2K | ||
4.22 | 4.36 | 4.22 | -0.12 | -2.76% | 3.72M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.28 | 0.28 | 0.26 | 0.00 | 0.00% | 845K | ||
0.24 | 0.26 | 0.23 | -0.01 | -4.00% | 8.89M | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 5K | ||
9.60 | 9.75 | 9.55 | -0.05 | -0.52% | 23K | ||
4.06 | 4.14 | 4.00 | -0.08 | -1.93% | 266.2K | ||
1.210 | 1.210 | 1.200 | -0.010 | -0.82% | 40.6K | ||
14.40 | 14.70 | 14.30 | -0.30 | -2.04% | 1M | ||
42.00 | 42.00 | 41.25 | -1.00 | -2.33% | 8.3K | ||
58.50 | 58.50 | 58.25 | 0.00 | 0.00% | 4.1K | ||
29.00 | 29.25 | 29.00 | -0.50 | -1.69% | 56K | ||
1.98 | 1.98 | 1.97 | +0.01 | +0.51% | 16.5K | ||
3.48 | 3.54 | 3.44 | -0.06 | -1.69% | 94K | ||
8.40 | 8.45 | 8.35 | -0.10 | -1.18% | 49.9K | ||
6.10 | 6.25 | 6.00 | -0.15 | -2.40% | 1.14M | ||
5.65 | 5.65 | 5.40 | -0.05 | -0.88% | 41K | ||
0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 356.5K | ||
0.630 | 0.640 | 0.610 | 0.000 | 0.00% | 88.9K | ||
1.190 | 1.210 | 1.170 | -0.030 | -2.46% | 78.1M | ||
7.30 | 7.55 | 7.30 | -0.25 | -3.31% | 800 | ||
1.440 | 1.480 | 1.420 | -0.030 | -2.04% | 6.65M | ||
1.90 | 1.96 | 1.89 | -0.07 | -3.55% | 537.2K | ||
0.780 | 0.790 | 0.760 | -0.010 | -1.27% | 100.8K | ||
0.70 | 0.74 | 0.70 | -0.05 | -6.67% | 10.15M | ||
1.590 | 1.620 | 1.590 | -0.040 | -2.45% | 289.8K | ||
46.75 | 46.75 | 46.75 | -0.75 | -1.58% | 2K | ||
157.50 | 166.00 | 157.00 | -10.00 | -5.97% | 4.59M | ||
139.50 | 143.00 | 138.50 | -3.50 | -2.45% | 79K | ||
4.32 | 4.70 | 4.32 | -0.46 | -9.62% | 34.76M | ||
11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 800 | ||
2.020 | 2.040 | 2.000 | -0.040 | -1.94% | 204.2K | ||
0.680 | 0.680 | 0.630 | -0.010 | -1.45% | 64K | ||
6.65 | 6.65 | 6.45 | -0.05 | -0.75% | 102.6K | ||
6.60 | 6.60 | 6.50 | +0.10 | +1.54% | 520.3K | ||
4.44 | 4.60 | 4.44 | -0.16 | -3.48% | 1.66M | ||
0.96 | 0.97 | 0.87 | +0.04 | +4.35% | 90.29M | ||
19.60 | 19.90 | 19.50 | -0.30 | -1.51% | 363.3K | ||
5.90 | 5.95 | 5.80 | 0.00 | 0.00% | 16.5K | ||
0.200 | 0.200 | 0.180 | 0.000 | 0.00% | 1.49M | ||
11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 520.1K | ||
6.20 | 6.25 | 6.15 | -0.05 | -0.80% | 65.4K | ||
7.80 | 7.90 | 7.70 | -0.10 | -1.27% | 190.3K | ||
31.75 | 32.00 | 31.25 | -0.25 | -0.78% | 9.7K | ||
11.00 | 11.20 | 10.90 | -0.10 | -0.90% | 3.17M | ||
7.70 | 7.85 | 7.15 | -0.10 | -1.28% | 795.5K | ||
15.20 | 15.70 | 15.10 | -0.60 | -3.80% | 22.64M | ||
1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 1.04M | ||
6.90 | 7.00 | 6.80 | -0.25 | -3.50% | 429.1K | ||
1.130 | 1.190 | 1.130 | -0.050 | -4.24% | 384.1K | ||
3.58 | 3.66 | 3.48 | -0.08 | -2.19% | 5.92M | ||
1.87 | 1.87 | 1.81 | -0.01 | -0.53% | 1.4K | ||
13.50 | 13.80 | 13.50 | -0.10 | -0.74% | 11.84M | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 4.79M | ||
5.25 | 5.30 | 5.00 | -0.20 | -3.67% | 5K | ||
2.680 | 2.700 | 2.620 | -0.020 | -0.74% | 756.7K | ||
6.35 | 6.45 | 6.25 | -0.10 | -1.55% | 286.7K | ||
1.150 | 1.150 | 1.120 | 0.000 | 0.00% | 181.9K | ||
4.040 | 4.100 | 3.960 | -0.120 | -2.88% | 204.8K | ||
10.60 | 10.80 | 10.50 | -0.10 | -0.93% | 954K | ||
1.630 | 1.670 | 1.620 | -0.010 | -0.61% | 1.65M | ||
5.10 | 5.15 | 5.00 | +0.05 | +0.99% | 76.5K | ||
1.26 | 1.28 | 1.26 | -0.01 | -0.79% | 13.9K | ||
0.65 | 0.67 | 0.64 | -0.02 | -2.99% | 1.71M | ||
2.78 | 2.78 | 2.60 | -0.02 | -0.71% | 23.7K | ||
2.42 | 2.52 | 2.42 | -0.10 | -3.97% | 193.2K | ||
11.90 | 12.40 | 11.90 | -0.10 | -0.83% | 300 | ||
0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 277.4K | ||
44.00 | 44.25 | 43.50 | -1.00 | -2.22% | 1.5K | ||
25.25 | 26.00 | 24.00 | 0.00 | 0.00% | 400 | ||
0.16 | 0.16 | 0.15 | -0.01 | -5.88% | 2.53M | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 100.8K | ||
24.20 | 24.40 | 24.20 | -0.50 | -2.02% | 26.9K | ||
3.00 | 3.04 | 2.98 | -0.06 | -1.96% | 147.4K | ||
0.80 | 0.80 | 0.74 | 0.00 | 0.00% | 198.1K | ||
27.00 | 27.75 | 26.50 | -0.75 | -2.70% | 18.71M | ||
155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | ||
6.70 | 6.80 | 6.55 | 0.00 | 0.00% | 79.6K | ||
11.80 | 11.90 | 11.60 | 0.00 | 0.00% | 4.6K | ||
2.80 | 3.20 | 2.78 | +0.04 | +1.45% | 5.5K | ||
0.390 | 0.390 | 0.350 | 0.000 | 0.00% | 102.2K | ||
29.25 | 29.25 | 29.25 | 0.00 | 0.00% | 500 | ||
0.36 | 0.37 | 0.35 | -0.02 | -5.26% | 1.18M | ||
0.52 | 0.52 | 0.50 | +0.02 | +4.00% | 576.2K | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 457.9K | ||
192.50 | 194.50 | 192.50 | -1.00 | -0.52% | 22.5K | ||
12.80 | 12.80 | 12.80 | -0.20 | -1.54% | 5.1K | ||
24.70 | 24.70 | 24.70 | -0.55 | -2.18% | 100 | ||
20.60 | 21.20 | 20.60 | -0.50 | -2.37% | 904K | ||
20.00 | 24.00 | 20.00 | +0.10 | +0.50% | 6K | ||
0.970 | 1.010 | 0.930 | -0.010 | -1.02% | 105K | ||
0.860 | 0.860 | 0.700 | 0.000 | 0.00% | 19.8K | ||
0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 1.38M | ||
7.20 | 7.55 | 7.20 | -0.40 | -5.26% | 3.3M | ||
0.360 | 0.390 | 0.360 | -0.020 | -5.26% | 102.6K | ||
11.90 | 12.30 | 11.90 | -0.30 | -2.46% | 723.1K | ||
0.47 | 0.49 | 0.45 | +0.01 | +2.17% | 390.7K | ||
1.08 | 1.18 | 1.08 | -0.12 | -10.00% | 572.8K | ||
3.36 | 3.36 | 3.28 | 0.00 | 0.00% | 28.2K | ||
37.25 | 37.50 | 36.75 | -0.50 | -1.32% | 41.6K | ||
46.00 | 46.75 | 46.00 | -1.00 | -2.13% | 2.58M | ||
24.80 | 24.80 | 24.60 | 0.00 | 0.00% | 5.4K | ||
3.72 | 3.76 | 3.64 | -0.04 | -1.06% | 34K | ||
85.00 | 85.00 | 85.00 | +0.75 | +0.89% | 100 | ||
3.92 | 4.04 | 3.92 | -0.14 | -3.45% | 2.21M | ||
6.40 | 6.70 | 6.40 | -0.35 | -5.19% | 1K | ||
13.50 | 13.70 | 13.50 | -0.30 | -2.17% | 4.06M | ||
9.00 | 9.00 | 8.90 | -0.15 | -1.64% | 53K | ||
97.00 | 97.50 | 97.00 | -0.50 | -0.51% | 2.8M | ||
1.870 | 1.920 | 1.860 | -0.050 | -2.60% | 430.89M | ||
0.51 | 0.53 | 0.50 | -0.02 | -3.77% | 2.3M | ||
0.82 | 0.84 | 0.78 | -0.02 | -2.38% | 764.5K | ||
0.770 | 0.800 | 0.760 | -0.020 | -2.53% | 6.84M | ||
0.51 | 0.51 | 0.48 | 0.00 | 0.00% | 473.6K | ||
2.50 | 2.60 | 2.50 | -0.02 | -0.79% | 37.9K | ||
5.45 | 5.50 | 5.20 | -0.05 | -0.91% | 69.8K | ||
10.70 | 10.90 | 10.50 | -0.30 | -2.73% | 148.52M | ||
8.60 | 8.70 | 8.60 | -0.10 | -1.15% | 3.65M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 3.91M | ||
1.670 | 1.670 | 1.650 | +0.020 | +1.21% | 200.1K | ||
0.65 | 0.68 | 0.63 | +0.01 | +1.56% | 48.7K | ||
21.00 | 21.00 | 20.80 | -1.50 | -6.67% | 8.4K | ||
1.96 | 2.00 | 1.95 | -0.08 | -3.92% | 253.7K | ||
6.25 | 6.50 | 6.10 | +0.05 | +0.81% | 69.6K | ||
7.60 | 7.75 | 7.60 | -0.05 | -0.65% | 69.4K | ||
9.40 | 9.40 | 9.30 | -0.05 | -0.53% | 616.7K | ||
0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 191.4K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
1.95 | 2.00 | 1.95 | -0.05 | -2.50% | 43.4K | ||
4.94 | 4.96 | 4.94 | -0.21 | -4.08% | 29.8K | ||
1.94 | 2.14 | 1.89 | -0.26 | -11.82% | 115.65M | ||
1.430 | 1.460 | 1.430 | -0.040 | -2.72% | 781.9K | ||
86.25 | 86.25 | 86.25 | 0.00 | 0.00% | 0 | ||
0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 1.13M | ||
2.84 | 3.00 | 2.82 | -0.20 | -6.58% | 194.71M | ||
0.850 | 0.880 | 0.830 | -0.040 | -4.49% | 218.8K | ||
4.02 | 4.10 | 3.94 | -0.10 | -2.43% | 161.3K | ||
0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 88K | ||
2.220 | 2.220 | 2.200 | -0.040 | -1.77% | 5.5K | ||
2.060 | 2.120 | 1.960 | +0.100 | +5.10% | 155.8K | ||
0.75 | 0.77 | 0.74 | -0.04 | -5.06% | 449.1K | ||
1.14 | 1.16 | 1.12 | 0.00 | 0.00% | 2.37M | ||
3.26 | 3.38 | 3.26 | -0.04 | -1.21% | 6.1K | ||
0.350 | 0.360 | 0.340 | -0.010 | -2.78% | 334K | ||
0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 652K | ||
1.070 | 1.100 | 1.070 | -0.020 | -1.83% | 75.1K | ||
2.84 | 2.88 | 2.74 | +0.02 | +0.71% | 86.03M | ||
1.290 | 1.290 | 1.280 | 0.000 | 0.00% | 1.6K | ||
26.75 | 28.50 | 26.75 | 0.00 | 0.00% | 400 | ||
2.40 | 2.46 | 2.38 | -0.08 | -3.23% | 1.15M | ||
0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 1.79M | ||
4.94 | 4.94 | 4.82 | 0.00 | 0.00% | 500.2K | ||
1.140 | 1.140 | 1.110 | -0.010 | -0.87% | 13.8K | ||
1.780 | 1.780 | 1.710 | +0.080 | +4.71% | 125.79M | ||
2.140 | 2.140 | 2.040 | +0.060 | +2.88% | 399.1K | ||
1.97 | 2.02 | 1.84 | -0.03 | -1.50% | 872.6K | ||
3.60 | 3.68 | 3.58 | -0.08 | -2.17% | 13.3K | ||
2.480 | 2.540 | 2.440 | -0.040 | -1.59% | 1.24M | ||
7.20 | 7.40 | 7.05 | -0.05 | -0.69% | 93.3K | ||
2.660 | 2.680 | 2.600 | -0.020 | -0.75% | 128.1K | ||
0.320 | 0.320 | 0.310 | -0.010 | -3.03% | 332K | ||
0.61 | 0.63 | 0.61 | -0.02 | -3.17% | 46.3K | ||
2.04 | 2.18 | 2.02 | -0.12 | -5.56% | 26.8K | ||
3.70 | 3.70 | 3.60 | +0.10 | +2.78% | 2K | ||
1.29 | 1.48 | 1.16 | -0.21 | -14.00% | 102.7K | ||
322.00 | 322.00 | 322.00 | 0.00 | 0.00% | 100 | ||
7.70 | 7.70 | 7.50 | +0.05 | +0.65% | 471.3K | ||
7.05 | 7.10 | 7.05 | 0.00 | 0.00% | 43K | ||
0.080 | 0.120 | 0.080 | -0.030 | -27.27% | 7.6M | ||
26.25 | 27.00 | 26.25 | -0.75 | -2.78% | 2K | ||
26.00 | 31.25 | 26.00 | -0.75 | -2.80% | 4.3K | ||
11.00 | 11.00 | 10.20 | +0.40 | +3.77% | 8.1K | ||
0.32 | 0.34 | 0.32 | -0.02 | -5.88% | 75.9K | ||
11.20 | 11.20 | 11.20 | -0.50 | -4.27% | 300 | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 2.94M | ||
28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 361.6K | ||
2.88 | 2.94 | 2.88 | -0.06 | -2.04% | 7.3M | ||
11.20 | 11.90 | 11.10 | -0.80 | -6.67% | 9.03M | ||
4.04 | 4.10 | 4.04 | -0.06 | -1.46% | 123K | ||
47.75 | 50.00 | 47.50 | -2.50 | -4.98% | 4.89M | ||
0.43 | 0.45 | 0.43 | 0.00 | 0.00% | 371K | ||
2.30 | 2.36 | 2.28 | -0.04 | -1.71% | 1.64M | ||
4.40 | 4.60 | 4.24 | -0.26 | -5.58% | 22.9M | ||
2.94 | 2.98 | 2.90 | -0.06 | -2.00% | 16.4K | ||
0.99 | 1.00 | 0.97 | -0.01 | -1.00% | 1.48M | ||
12.70 | 12.70 | 12.00 | 0.00 | 0.00% | 1.02M | ||
0.46 | 0.47 | 0.43 | -0.01 | -2.13% | 994.9K | ||
0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 1.56M | ||
9.20 | 9.30 | 9.20 | 0.00 | 0.00% | 5.1K | ||
0.39 | 0.40 | 0.38 | +0.01 | +2.63% | 202.3K | ||
2.600 | 2.700 | 2.600 | -0.140 | -5.11% | 685K | ||
0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 12.16M | ||
0.880 | 0.880 | 0.820 | +0.050 | +6.02% | 162K | ||
2.46 | 2.56 | 2.46 | -0.10 | -3.91% | 45.6K | ||
3.28 | 3.34 | 3.26 | -0.10 | -2.96% | 303.5K | ||
4.80 | 4.92 | 4.74 | -0.18 | -3.61% | 62.95M | ||
0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 786.5K | ||
1.560 | 1.570 | 1.550 | -0.020 | -1.27% | 253.1K | ||
17.60 | 17.90 | 17.50 | -0.60 | -3.30% | 10.42M | ||
0.990 | 1.000 | 0.980 | -0.010 | -1.00% | 2.8K | ||
5.75 | 5.85 | 5.70 | -0.05 | -0.86% | 1.63M | ||
0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 5.38M | ||
29.00 | 29.75 | 28.75 | -0.50 | -1.69% | 5.81M | ||
0.73 | 0.74 | 0.71 | -0.03 | -3.95% | 91.2K | ||
0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 300.2K | ||
7.90 | 8.10 | 7.80 | -0.25 | -3.07% | 818.2K | ||
0.060 | 0.060 | 0.050 | +0.010 | +20.00% | 299.6K | ||
3.58 | 3.58 | 3.54 | 0.00 | 0.00% | 24.6K | ||
265.00 | 265.00 | 265.00 | +11.00 | +4.33% | 200 | ||
1.59 | 1.60 | 1.57 | -0.01 | -0.63% | 3.46M | ||
0.610 | 0.620 | 0.600 | -0.010 | -1.61% | 736.2K | ||
0.910 | 0.920 | 0.880 | +0.010 | +1.11% | 520.6K | ||
0.390 | 0.420 | 0.380 | -0.020 | -4.88% | 1.9M | ||
5.30 | 5.50 | 5.20 | -0.20 | -3.64% | 16.44M | ||
0.95 | 1.18 | 0.90 | 0.00 | 0.00% | 0 | ||
4.68 | 4.76 | 4.60 | -0.04 | -0.85% | 7.66M | ||
5.10 | 5.20 | 5.00 | -0.10 | -1.92% | 5.28M | ||
3.00 | 3.04 | 2.96 | -0.02 | -0.66% | 195.6K | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 2.39M | ||
9.10 | 9.35 | 9.00 | -0.40 | -4.21% | 31.04M | ||
2.10 | 2.10 | 2.04 | 0.00 | 0.00% | 762.1K | ||
3.22 | 3.24 | 3.20 | -0.02 | -0.62% | 57.3K | ||
11.70 | 12.00 | 11.50 | -0.30 | -2.50% | 407.9K | ||
1.140 | 1.160 | 1.120 | -0.020 | -1.72% | 2.61M | ||
5.60 | 5.65 | 5.50 | -0.05 | -0.88% | 4.24M | ||
2.560 | 2.620 | 2.540 | -0.140 | -5.19% | 78.3K | ||
0.630 | 0.630 | 0.610 | -0.010 | -1.56% | 323.9K | ||
6.55 | 6.70 | 6.50 | -0.20 | -2.96% | 1.84M | ||
1.180 | 1.200 | 1.150 | -0.020 | -1.67% | 881.5K | ||
0.400 | 0.420 | 0.350 | 0.000 | 0.00% | 125.6K | ||
7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 28.3K | ||
3.84 | 3.98 | 3.76 | -0.12 | -3.03% | 1.17M | ||
0.390 | 0.420 | 0.390 | -0.020 | -4.88% | 257.7K | ||
5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 107.1K | ||
1.280 | 1.340 | 1.280 | -0.040 | -3.03% | 1.5K | ||
2.08 | 2.12 | 2.06 | -0.04 | -1.89% | 1.29M | ||
3.00 | 3.10 | 2.98 | -0.10 | -3.23% | 2.58M | ||
4.06 | 4.12 | 3.92 | +0.02 | +0.50% | 12.8K | ||
9.45 | 10.10 | 9.40 | -0.65 | -6.44% | 28.29M | ||
1.550 | 1.570 | 1.520 | +0.010 | +0.65% | 114.8K | ||
0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 505.4K | ||
4.50 | 4.58 | 4.50 | -0.10 | -2.17% | 347.5K | ||
5.65 | 5.75 | 5.60 | -0.15 | -2.59% | 10.28M | ||
1.810 | 1.870 | 1.800 | -0.040 | -2.16% | 248.9K | ||
5.700 | 5.750 | 5.600 | +0.050 | +0.88% | 23.3K | ||
4.48 | 4.52 | 4.42 | -0.04 | -0.88% | 246K | ||
7.450 | 7.600 | 7.250 | -0.100 | -1.32% | 627.3K | ||
9.70 | 9.75 | 9.55 | -0.05 | -0.51% | 1.69M | ||
0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 7.72M | ||
195.50 | 195.50 | 194.50 | -2.00 | -1.01% | 4.6K | ||
1.20 | 1.24 | 1.20 | -0.05 | -4.00% | 42K | ||
0.690 | 0.740 | 0.690 | -0.030 | -4.17% | 27.3K | ||
0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 295.3K | ||
0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
1.590 | 1.590 | 1.570 | 0.000 | 0.00% | 102.6K | ||
7.95 | 8.00 | 7.80 | -0.05 | -0.63% | 256.4K | ||
8.10 | 8.30 | 8.10 | -0.20 | -2.41% | 612.7K | ||
0.94 | 0.98 | 0.94 | -0.03 | -3.09% | 47.2K | ||
6.05 | 6.20 | 5.90 | -0.25 | -3.97% | 33.1K | ||
2.940 | 2.960 | 2.860 | 0.000 | 0.00% | 214.7K | ||
2.120 | 2.120 | 2.060 | 0.000 | 0.00% | 341.7K | ||
1.39 | 1.44 | 1.37 | -0.07 | -4.79% | 3.42M | ||
35.00 | 37.00 | 34.75 | -2.75 | -7.28% | 14.23M | ||
3.22 | 3.32 | 3.22 | -0.06 | -1.83% | 61.7K | ||
2.480 | 2.520 | 2.400 | -0.020 | -0.80% | 1.4M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
4.74 | 4.88 | 4.74 | -0.08 | -1.66% | 100.2K | ||
23.30 | 24.00 | 23.00 | -0.60 | -2.51% | 3.59M | ||
3.960 | 4.020 | 3.940 | -0.060 | -1.49% | 5.31M | ||
0.75 | 0.75 | 0.72 | 0.00 | 0.00% | 11K | ||
13.80 | 13.90 | 13.60 | -0.10 | -0.72% | 843.5K | ||
12.80 | 13.30 | 12.80 | -0.50 | -3.76% | 190.9K | ||
2.24 | 2.28 | 2.14 | -0.04 | -1.75% | 11.9K | ||
14.30 | 14.70 | 14.30 | -0.60 | -4.03% | 7.16M | ||
5.00 | 5.15 | 5.00 | 0.00 | 0.00% | 161.7K | ||
4.28 | 4.32 | 4.08 | -0.08 | -1.83% | 143.7K | ||
3.06 | 3.26 | 3.06 | -0.34 | -10.00% | 32M | ||
11.80 | 12.20 | 11.80 | -0.40 | -3.28% | 346.5K | ||
13.40 | 13.40 | 13.40 | +0.10 | +0.75% | 3K | ||
50.75 | 51.00 | 50.25 | -0.25 | -0.49% | 7.9K | ||
0.67 | 0.69 | 0.67 | -0.02 | -2.90% | 5.3K | ||
1.890 | 1.920 | 1.880 | 0.000 | 0.00% | 96.4K | ||
3.34 | 3.46 | 3.34 | -0.12 | -3.47% | 1.63M | ||
1.350 | 1.390 | 1.350 | -0.040 | -2.88% | 2.29M | ||
1.29 | 1.31 | 1.29 | -0.04 | -3.01% | 1.98M | ||
6.60 | 6.70 | 6.50 | -0.15 | -2.22% | 32.32M | ||
2.88 | 2.90 | 2.86 | -0.02 | -0.69% | 1.08M | ||
1.66 | 1.71 | 1.65 | -0.06 | -3.49% | 90.56M | ||
16.50 | 17.20 | 16.20 | -0.90 | -5.17% | 34.49M | ||
1.47 | 1.51 | 1.47 | -0.05 | -3.29% | 2.54M | ||
3.08 | 3.10 | 3.02 | 0.00 | 0.00% | 381.5K | ||
0.94 | 1.00 | 0.90 | -0.05 | -5.05% | 31.1K | ||
5.75 | 5.90 | 5.75 | -0.15 | -2.54% | 3.41M | ||
0.32 | 0.34 | 0.30 | +0.01 | +3.23% | 5.92M | ||
0.30 | 0.31 | 0.28 | 0.00 | 0.00% | 1.75M | ||
3.70 | 4.08 | 3.42 | -0.38 | -9.31% | 76.2K | ||
16.10 | 16.40 | 15.80 | -0.30 | -1.83% | 8.52M | ||
0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 300 | ||
1.96 | 2.02 | 1.95 | -0.04 | -2.00% | 4.72M | ||
0.29 | 0.31 | 0.29 | 0.00 | 0.00% | 1.05M | ||
0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 1.65M | ||
1.70 | 1.78 | 1.67 | -0.04 | -2.30% | 460.3K | ||
3.46 | 3.60 | 3.46 | -0.12 | -3.35% | 1.04M | ||
1.47 | 1.48 | 1.47 | 0.00 | 0.00% | 2.67M | ||
7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 48.8K | ||
10.50 | 10.90 | 10.50 | -0.50 | -4.55% | 18.04M | ||
3.26 | 3.34 | 3.20 | -0.02 | -0.61% | 549.8K | ||
6.55 | 6.65 | 6.45 | -0.05 | -0.76% | 122.8K | ||
1.23 | 1.23 | 1.21 | 0.00 | 0.00% | 326.2K | ||
9.75 | 9.85 | 9.65 | -0.10 | -1.02% | 1M | ||
9.70 | 9.80 | 9.70 | -0.05 | -0.51% | 431K | ||
28.50 | 29.25 | 28.00 | -0.75 | -2.56% | 1.12M | ||
0.81 | 0.87 | 0.80 | -0.04 | -4.71% | 1.36M | ||
8.95 | 9.20 | 8.80 | -0.35 | -3.76% | 1.17M | ||
0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 24.4K | ||
0.56 | 0.58 | 0.55 | -0.02 | -3.45% | 480.5K | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 2.89M | ||
17.30 | 17.50 | 17.30 | -0.20 | -1.14% | 559.2K | ||
0.47 | 0.49 | 0.46 | -0.01 | -2.08% | 1.71M | ||
1.13 | 1.15 | 1.12 | -0.03 | -2.59% | 125.4K | ||
0.89 | 0.92 | 0.87 | -0.04 | -4.30% | 1.93M | ||
4.74 | 4.78 | 4.72 | -0.04 | -0.84% | 92.3K | ||
2.04 | 2.08 | 2.04 | -0.02 | -0.97% | 368.1K | ||
4.08 | 4.38 | 4.00 | -0.28 | -6.42% | 3.59M | ||
1.43 | 1.46 | 1.39 | -0.01 | -0.69% | 225K | ||
0.67 | 0.67 | 0.62 | -0.01 | -1.47% | 17.3K | ||
0.81 | 0.82 | 0.76 | +0.02 | +2.53% | 229.3K | ||
9.65 | 9.80 | 9.40 | 0.00 | 0.00% | 25K | ||
1.22 | 1.26 | 1.22 | -0.02 | -1.61% | 43.9K | ||
2.12 | 2.18 | 2.00 | +0.04 | +1.92% | 27K | ||
2.74 | 2.82 | 2.72 | -0.06 | -2.14% | 660.8K | ||
1.75 | 1.78 | 1.71 | -0.05 | -2.78% | 494.4K | ||
1.88 | 1.93 | 1.88 | -0.04 | -2.08% | 105K | ||
3.04 | 3.06 | 2.98 | -0.04 | -1.30% | 309.9K | ||
115.50 | 116.50 | 115.00 | -1.50 | -1.28% | 10.01M | ||
1.62 | 1.68 | 1.62 | -0.02 | -1.22% | 27K | ||
0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 23.7K | ||
9.30 | 9.55 | 9.25 | -0.25 | -2.62% | 9.43M | ||
1.39 | 1.43 | 1.37 | +0.01 | +0.72% | 108.1K | ||
1.87 | 1.87 | 1.86 | 0.00 | 0.00% | 281.7K | ||
19.70 | 20.40 | 19.60 | -0.70 | -3.43% | 2.06M | ||
6.75 | 6.80 | 6.70 | 0.00 | 0.00% | 9K | ||
15.20 | 15.30 | 14.30 | +0.40 | +2.70% | 1.62M | ||
12.10 | 12.70 | 12.10 | -0.60 | -4.72% | 674.8K | ||
4.04 | 4.14 | 4.04 | -0.12 | -2.88% | 1.8M | ||
2.46 | 2.50 | 2.46 | -0.04 | -1.60% | 246.7K | ||
2.78 | 2.80 | 2.66 | -0.04 | -1.42% | 875.5K | ||
10.50 | 11.00 | 10.40 | -0.50 | -4.55% | 7.7M | ||
0.85 | 0.87 | 0.85 | 0.00 | 0.00% | 61.3K | ||
39.25 | 41.00 | 39.25 | -1.75 | -4.27% | 641.5K | ||
0.80 | 0.84 | 0.80 | -0.03 | -3.61% | 829K | ||
0.65 | 0.68 | 0.65 | -0.03 | -4.41% | 6.65M | ||
11.40 | 12.10 | 11.30 | -0.70 | -5.79% | 2.77M | ||
2.30 | 2.38 | 2.26 | -0.04 | -1.71% | 195.2K | ||
0.49 | 0.50 | 0.47 | 0.00 | 0.00% | 351.6K | ||
3.16 | 3.20 | 3.08 | -0.04 | -1.25% | 428K | ||
2.82 | 2.82 | 2.60 | 0.00 | 0.00% | 85.4K | ||
2.82 | 2.90 | 2.76 | -0.04 | -1.40% | 226.7K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 684.8K | ||
4.30 | 4.40 | 4.22 | -0.10 | -2.27% | 1.83M | ||
7.85 | 7.85 | 7.75 | -0.05 | -0.63% | 7.6K | ||
7.95 | 8.30 | 7.90 | -0.30 | -3.64% | 823.2K | ||
13.40 | 13.70 | 13.40 | -0.30 | -2.19% | 105.7K | ||
0.94 | 0.97 | 0.94 | -0.02 | -2.08% | 70.4K | ||
4.34 | 4.34 | 4.28 | 0.00 | 0.00% | 120K | ||
5.45 | 5.55 | 5.45 | -0.15 | -2.68% | 2.22M | ||
0.90 | 0.98 | 0.90 | -0.07 | -7.22% | 1.21M | ||
4.10 | 4.10 | 4.02 | -0.10 | -2.38% | 208K | ||
0.71 | 0.80 | 0.71 | -0.08 | -10.13% | 564.5K | ||
4.22 | 4.28 | 4.18 | 0.00 | 0.00% | 37.1K | ||
0.63 | 0.66 | 0.62 | -0.03 | -4.55% | 1.54M | ||
0.69 | 0.73 | 0.69 | -0.04 | -5.48% | 1.11M | ||
7.10 | 7.40 | 7.10 | -0.30 | -4.05% | 68.4K | ||
2.88 | 2.92 | 2.80 | -0.04 | -1.37% | 105.4K | ||
3.64 | 3.72 | 3.58 | -0.10 | -2.67% | 1.22M | ||
4.56 | 4.72 | 4.40 | -0.18 | -3.80% | 2.3M | ||
16.80 | 17.00 | 16.60 | -0.20 | -1.18% | 72.7K | ||
0.85 | 0.87 | 0.83 | 0.00 | 0.00% | 131.1K | ||
1.23 | 1.28 | 1.22 | -0.05 | -3.91% | 946.4K | ||
24.10 | 24.80 | 24.00 | -0.70 | -2.82% | 657.1K | ||
1.29 | 1.34 | 1.29 | -0.02 | -1.53% | 591.6K | ||
6.50 | 6.50 | 6.40 | -0.05 | -0.76% | 139.5K | ||
281.00 | 283.00 | 281.00 | -3.00 | -1.06% | 31.6K | ||
4.94 | 5.00 | 4.88 | -0.06 | -1.20% | 270.4K | ||
3.62 | 3.70 | 3.58 | -0.10 | -2.69% | 3.09M | ||
2.62 | 2.64 | 2.54 | +0.04 | +1.55% | 1.35M | ||
5.80 | 6.00 | 5.75 | -0.20 | -3.33% | 1.56M | ||
16.80 | 17.40 | 16.70 | -0.90 | -5.08% | 12.54M | ||
9.20 | 9.30 | 9.20 | -0.10 | -1.08% | 39.5K | ||
6.60 | 6.75 | 6.50 | -0.10 | -1.49% | 1.69M | ||
10.50 | 10.90 | 10.50 | -0.40 | -3.67% | 440K | ||
5.90 | 6.40 | 5.90 | -0.65 | -9.92% | 13.26M | ||
5.10 | 5.10 | 5.00 | -0.10 | -1.92% | 1.25M | ||
4.00 | 4.04 | 4.00 | -0.02 | -0.50% | 365.4K | ||
38.75 | 40.50 | 38.50 | -1.75 | -4.32% | 86.16M | ||
14.00 | 14.70 | 13.60 | -0.80 | -5.41% | 19.35M | ||
0.52 | 0.53 | 0.50 | 0.00 | 0.00% | 4.34M |
Investing.com -- 泰国国家航空公司泰国国际航空周一宣布,将退出债务重组计划,预计在8月初恢复其股票在股市的交易。 ...
Investing.com -- 据《金融时报》周二报道,总部位于英国的医疗设备公司CMR Surgical已启动出售程序,预计估...
智通财经APP获悉,亚洲各地货币对冲成本下降引发了债券投资者的争论:他们是否应该通过廉价的保护措施来巩固投资组合,还是应该放弃机...
最惨烈时刻过去? 东南亚地区的疫情仍在肆虐,但资金却疯狂涌入股市,赌下一个牛市?刚刚过去的8月,东南亚市场出乎意料地成为了全球表现...
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争,发生的关键原...
无排定利润报告