泰国股票

泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
AJ Plast	3.20	3.22	3.14	+0.06	+1.91%	1.85M	15:08:31
AAPICO Hitech	15.20	15.30	15.00	+0.10	+0.66%	115.6K	13:21:00
Advanced Info Tech	4.88	4.88	4.84	0.00	0.00%	318.2K	15:16:22
亿旺资讯	375.00	376.00	371.00	0.00	0.00%	2.49M	15:25:35
Beyond Securities	0.47	0.48	0.46	0.00	0.00%	795.1K	13:29:58
Aeon Thana Sinsap	104.50	105.50	103.50	-1.00	-0.95%	341.4K	15:17:10
Agripure	2.10	2.12	2.08	+0.02	+0.96%	48.7K	12:50:09
Aikchol Hospital	13.70	13.70	13.70	0.00	0.00%	200	13:25:58
泰国机场公司	62.25	62.50	60.50	+1.00	+1.63%	28.64M	15:12:58
Alucon	253.00	253.00	249.00	0.00	0.00%	0	23/07
Amanah Leasing	0.74	0.77	0.73	0.00	0.00%	970K	15:06:55
Amarin Printing	2.06	2.06	2.06	0.00	0.00%	0	23/07
Amata Corp	28.00	28.75	27.75	-1.00	-3.45%	7.88M	15:01:33
Ananda Develop	0.340	0.350	0.340	-0.010	-2.86%	4.1M	13:29:56
AP	7.80	7.90	7.80	-0.10	-1.27%	2.45M	13:27:33
Aqua Corp	0.11	0.11	0.11	0.00	0.00%	324.1K	12:40:51
Areeya Property	2.78	2.78	2.78	0.00	0.00%	0	21/07
Asia Aviation	1.060	1.060	1.040	0.000	0.00%	39.35M	13:29:56
Asia Hotel	5.45	5.45	5.45	0.00	0.00%	0	23/07
Asia Metal	2.220	2.240	2.220	0.000	0.00%	3.6K	12:40:53
Asia Plus	2.400	2.420	2.340	0.000	0.00%	3.77M	13:29:35
Asia Precision	1.26	1.27	1.26	-0.02	-1.56%	28.2K	15:02:53
Asia Sermkij Leasing	12.00	12.20	11.60	+0.20	+1.69%	716.4K	13:13:24
Asian Insulators	2.920	2.940	2.920	-0.040	-1.35%	55.3K	13:28:42
Asian Marine Services	1.440	1.450	1.430	+0.010	+0.70%	25.6K	13:17:21
Asian Seafoods	7.40	7.55	7.40	-0.10	-1.33%	535.8K	13:26:50
Asphere Innovations PCL	2.400	2.420	2.380	-0.020	-0.83%	233.9K	13:23:28
B 52 Capital PCL	0.25	0.25	0.25	0.00	0.00%	31.5K	12:45:46
Baan Rock Garden	1.090	1.090	1.090	0.000	0.00%	0	23/07
Bangchak Corp	45.00	46.00	44.50	0.00	0.00%	13.49M	13:29:49
Bangkok Aviation Fuel	10.50	10.60	10.40	-0.10	-0.94%	215.9K	13:18:55
盘古银行	190.50	191.00	187.00	+3.50	+1.87%	19.52M	13:29:59
Bangkok Chain Hospital	10.00	10.10	9.95	-0.10	-0.99%	4.12M	15:18:43
Srisawad Finance PCL	1.65	1.67	1.61	-0.02	-1.20%	5.74M	15:19:34
Bangkok Land	0.650	0.650	0.630	0.000	0.00%	25.11M	13:29:55
Bangkok Life Assurance	25.75	26.00	25.50	0.00	0.00%	832.6K	13:28:46
Bangkok Union	10.80	10.90	10.70	-0.10	-0.92%	7K	12:09:42
Begistics	0.040	0.040	0.030	0.000	0.00%	47.3K	12:33:28
Bangsaphan Barmill	0.71	0.72	0.67	+0.03	+4.41%	853.4K	15:13:56
Bank of Ayudhya	41.75	42.25	40.50	+1.25	+3.09%	2.06M	15:05:00
Banpu	5.80	5.80	5.65	0.00	0.00%	0	16/07
Beauty Community	0.360	0.370	0.360	0.000	0.00%	2.4M	13:09:14
BEC World	2.08	2.12	2.08	-0.02	-0.95%	366.3K	13:27:45
Berli Jucker	15.40	15.50	14.50	+0.60	+4.05%	16.97M	15:20:59
Better World	0.26	0.26	0.25	+0.01	+4.00%	6.65M	13:18:28
BJC Heavy	3.200	3.260	3.200	0.000	0.00%	10.1K	13:03:00
Bangkok Dusit Medical	18.90	19.10	18.70	-0.30	-1.56%	94.52M	15:23:50
BTS	2.08	2.08	2.06	0.00	0.00%	45.36M	15:13:20
Bumrungrad Hospital	179.00	179.50	178.50	-2.50	-1.38%	1.98M	15:20:03
Cal-Comp Electronics	8.850	8.900	8.750	-0.100	-1.12%	11.34M	15:24:33
Castle Peak	7.80	7.80	7.70	+0.05	+0.65%	8.3K	13:29:35
Central Pattana	64.50	65.00	64.25	-1.00	-1.53%	3.24M	13:29:49
Central Plaza Hotel	36.00	36.00	35.25	0.00	0.00%	1.5M	15:20:36
CH Karnchang	18.20	18.40	18.10	-0.20	-1.09%	6.09M	15:09:43
Chai Watana Tannery	0.920	0.930	0.910	+0.010	+1.10%	776.8K	13:23:15
Charan Insurance	17.00	17.00	17.00	0.00	0.00%	0	21/07
Charn Issara	0.37	0.39	0.37	-0.01	-2.63%	1.6K	13:27:41
卜蜂集团（正大集团）	21.80	21.90	21.50	0.00	0.00%	10.71M	13:29:59
Charoong Thai Wire	6.70	6.70	6.60	0.00	0.00%	8K	13:27:00
Chiang Mai Ram	1.270	1.270	1.260	0.000	0.00%	54.1K	13:12:02
Chiangmai Frozen	1.530	1.530	1.530	+0.010	+0.66%	3.9K	12:54:32
Chonburi Concrete	0.27	0.27	0.27	0.00	0.00%	190K	12:34:28
Christiani Nielsen Thai	1.920	1.980	1.920	-0.050	-2.54%	513.1K	15:01:37
Chularat Hospital	1.510	1.520	1.500	-0.010	-0.66%	7.45M	13:29:57
Chumporn Palm Oil	3.680	3.700	3.660	+0.020	+0.55%	73.1K	13:01:41
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.75	71.75	71.75	0.00	0.00%	0	23/07
City Steel	1.170	1.170	1.170	0.000	0.00%	700	11:15:55
CK Power	2.52	2.54	2.50	-0.02	-0.79%	4.57M	13:29:46
Communication System	1.000	1.010	0.990	-0.010	-0.99%	442.3K	15:01:44
CP All PCL	46.25	46.50	46.00	-0.50	-1.07%	8.64M	15:13:20
CPL	0.700	0.700	0.690	+0.010	+1.45%	16.7K	12:57:00
Crown Seal	44.50	44.50	44.50	-0.25	-0.56%	2.5K	14:58:54
AJ Advance	0.13	0.13	0.12	0.00	0.00%	1.11M	13:21:26
CSP Steel Center	0.44	0.45	0.43	0.00	0.00%	57.2K	13:25:51
DCON Products	0.19	0.19	0.18	0.00	0.00%	176.7K	13:01:46
Delta Electronics Thailand	305.00	308.00	301.00	-5.00	-1.61%	5.95M	15:23:44
Demco	3.600	3.600	3.540	0.000	0.00%	36.3K	15:10:31
Diamond Building	5.20	5.25	5.20	-0.05	-0.95%	46.7K	13:08:05
Dusit Thani	11.30	11.40	11.20	-0.20	-1.74%	170.5K	13:25:06
Dynasty Ceramic	1.470	1.480	1.460	-0.010	-0.68%	200.6K	13:27:51
Eason Paint	1.180	1.180	1.160	+0.020	+1.72%	30.4K	13:25:35
Eastern Commercial	0.720	0.730	0.720	0.000	0.00%	322.8K	13:26:33
Eastern Printing	1.27	1.27	1.25	0.00	0.00%	86K	13:27:03
Eastern Star RE	0.25	0.26	0.25	0.00	0.00%	797.2K	14:58:54
Eastern Water	5.15	5.20	5.10	-0.05	-0.96%	783.2K	15:02:01
Ekarat Engineering	0.91	0.91	0.90	+0.01	+1.11%	1.14M	13:20:20
Electricity Generating	133.00	134.50	133.00	-1.50	-1.12%	489.8K	13:29:59
X Bioscience PCL	0.08	0.08	0.08	0.00	0.00%	679.2K	11:23:59
EMC PCL	0.02	0.02	0.02	0.00	0.00%	37K	12:16:13
Erawan Group	3.12	3.12	3.06	0.00	0.00%	5.32M	13:29:44
Everland	0.07	0.07	0.06	+0.01	+16.67%	352.2K	13:21:42
Fancy Wood	0.26	0.26	0.26	+0.01	+4.00%	13K	12:30:04
Far East DDB	162.50	162.50	162.50	0.00	0.00%	0	13/07
FNS Holdings PCL	0.610	0.640	0.610	0.000	0.00%	16.2K	12:05:55
Food and Drinks	49.00	49.00	49.00	0.00	0.00%	0	17/07
Forth Corp	16.40	16.80	16.30	-0.20	-1.20%	5.64M	15:21:04
Fine Metal Technologies PCL	20.40	20.50	20.40	0.00	0.00%	0	23/07
General Engineering	0.03	0.03	0.03	-0.01	-25.00%	390.1K	12:32:09
General Environmental	0.32	0.33	0.32	-0.01	-3.03%	260.7K	12:46:38
GFPT	9.55	9.65	9.55	-0.15	-1.55%	2.03M	13:29:50
Global Connections	5.15	5.20	5.10	0.00	0.00%	95.6K	14:58:54
Globlex Holding	0.65	0.67	0.65	-0.01	-1.52%	1.38M	13:29:29
GMM Grammy	3.02	3.02	2.90	+0.04	+1.34%	2.8K	13:24:00
Golden Lime	2.900	2.900	2.860	0.000	0.00%	0	23/07
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	23/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.02	0.01	0.00	0.00%	2.02M	15:21:58
Gunkul Engineering	5.200	5.200	5.150	-0.100	-1.89%	35.82M	15:14:41
Haad Thip	16.10	16.20	16.00	0.00	0.00%	58.4K	13:27:49
Hana Microelectronics	38.00	38.50	37.75	-1.00	-2.56%	9.24M	15:13:43
Home Product Center	6.45	6.45	6.30	0.00	0.00%	11.4M	15:23:47
Hwa Fong Rubber	4.020	4.040	4.020	-0.020	-0.50%	1.4K	13:23:22
ICC Intl	24.80	24.80	24.10	0.00	0.00%	0	23/07
Ichitan Group	14.70	14.70	14.50	-0.10	-0.68%	3.35M	15:22:05
IFS Capital	1.97	1.97	1.96	+0.01	+0.51%	400	13:05:53
Indorama Ventures	25.00	25.50	24.80	-0.50	-1.96%	18.97M	13:29:53
Inoue Rubber	11.80	11.90	11.80	0.00	0.00%	25.4K	12:11:01
Interhides	1.44	1.45	1.44	0.00	0.00%	28.8K	13:22:36
Internet Thailand	4.080	4.120	4.080	-0.040	-0.97%	428K	14:58:54
IRPC PCL	2.22	2.34	2.22	-0.04	-1.77%	131.65M	15:10:13
IT City	8.100	8.200	7.900	-0.200	-2.41%	415.3K	13:28:09
Italian Thai Development	0.410	0.420	0.400	-0.010	-2.38%	6.37M	13:29:56
Jack Chia Industries	83.00	83.00	83.00	0.00	0.00%	0	23/07
Jasmine Intl	1.09	1.10	1.08	-0.01	-0.91%	8M	13:29:59
Jasmine Telecom	30.75	32.75	30.50	-1.50	-4.65%	785.7K	13:29:59
Jay Mart	10.80	11.10	10.60	0.00	0.00%	10.41M	13:29:53
JMT Network Services	11.80	11.90	11.50	+0.10	+0.85%	5.25M	13:26:08
Bio Green Energy Tech PCL	0.24	0.25	0.24	0.00	0.00%	1.21M	13:26:59
KC Property	0.03	0.03	0.03	0.00	0.00%	13.1K	12:19:03
Kang Yong Electric	323.00	323.00	321.00	+1.00	+0.31%	7.1K	13:24:55
Karmarts	7.40	7.50	7.40	-0.10	-1.33%	558.4K	13:29:42
Kaset Thai Intl Sugar	1.85	1.86	1.81	0.00	0.00%	0	23/07
开泰银行	240.00	241.00	232.00	+6.00	+2.56%	15.3M	15:16:04
KCE Electronics	41.50	41.75	41.00	-0.25	-0.60%	6.32M	15:23:23
KGI Securities	5.05	5.10	4.90	+0.07	+1.41%	7.18M	13:29:21
Khon Kaen Sugar	1.640	1.660	1.620	-0.030	-1.80%	2.56M	13:29:36
Khonburi Sugar	6.00	6.05	5.90	-0.05	-0.83%	89.6K	13:29:09
Kiang Huat Sea Gull	66.75	66.75	66.50	0.00	0.00%	0	23/07
Kiatnakin Bank	118.00	119.50	116.00	-0.50	-0.42%	7.13M	15:24:03
泰京银行	43.75	44.00	41.50	+1.75	+4.17%	119.78M	15:12:38
Krungthai Car Rent	4.90	4.92	4.90	0.00	0.00%	8.5K	12:06:12
Krungthai Card	38.50	38.75	37.75	0.00	0.00%	16.4M	15:22:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.60	1.61	1.59	+0.01	+0.63%	316.3K	13:26:43
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.44	4.44	4.40	+0.04	+0.91%	1.9K	13:09:20
Lam Soon	4.78	4.78	4.78	0.00	0.00%	1.4K	12:21:22
Land and Houses	3.76	3.76	3.70	+0.02	+0.53%	12.7M	13:24:42
Lanna Resources	14.70	14.70	14.50	+0.10	+0.68%	114.1K	14:58:54
Lee Feed Mill	2.520	2.520	2.520	+0.020	+0.80%	300	13:05:41
LH Financial	1.250	1.260	1.230	+0.010	+0.81%	4M	13:29:56
Indara Insurance	51.00	51.00	51.00	0.00	0.00%	0	23/07
Lohakit Metal	3.520	3.540	3.500	-0.020	-0.56%	20.8K	13:10:36
Loxley PCL	1.450	1.450	1.440	+0.010	+0.69%	297K	13:16:38
Zalekta PCL	1.680	1.680	1.610	0.000	0.00%	0	23/07
All Energy Utilities PCL	0.09	0.10	0.09	-0.01	-10.00%	222.9K	13:20:28
MDX	3.520	3.720	3.500	-0.160	-4.35%	1.37M	13:29:29
MK RE Develop	0.58	0.61	0.54	-0.03	-4.92%	40.5K	13:08:06
Mahachai Hospital	18.80	18.90	18.80	-0.10	-0.53%	3K	13:22:52
Major Cineplex	6.55	6.60	6.50	-0.05	-0.76%	236.4K	15:19:58
Major Development	0.320	0.330	0.310	+0.010	+3.23%	156.4K	11:57:24
Malee Group	4.04	4.06	4.02	0.00	0.00%	248.6K	13:27:04
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	0	16/07
Roctec Global PCL	0.690	0.700	0.660	+0.020	+2.99%	3.44M	13:29:59
Matching Maximize	0.870	0.870	0.870	-0.010	-1.14%	2K	11:19:04
Matichon	3.08	3.08	3.08	0.00	0.00%	0	16/07
Maybank Kim Eng	8.40	8.45	8.40	-0.05	-0.59%	41.5K	12:32:53
MBK PCL	21.20	21.40	21.00	-0.10	-0.47%	1.49M	13:27:20
MC Group	11.80	11.80	11.70	0.00	0.00%	328.9K	15:22:39
MCOT PCL	5.75	5.85	5.60	+0.20	+3.60%	305.5K	13:25:07
Mega Lifesciences	37.25	37.50	37.00	-0.25	-0.67%	270K	13:29:57
Metro Systems	5.90	5.95	5.85	-0.05	-0.84%	59.8K	13:29:46
MFC Asset Management	20.20	20.20	20.10	0.00	0.00%	8.6K	14:58:54
MFEC	6.05	6.05	6.00	+0.05	+0.83%	126.7K	15:18:42
Mida Assets	0.46	0.46	0.46	-0.01	-2.13%	250.6K	12:47:49
Mida Leasing	1.55	1.58	1.52	+0.01	+0.65%	670.3K	13:17:14
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	22.00	22.20	21.90	-0.30	-1.35%	28.93M	15:01:00
MK Restaurant	21.20	21.20	21.00	+0.10	+0.47%	379.3K	13:29:55
Modernform	2.020	2.020	2.000	-0.020	-0.98%	6.1K	13:03:55
Muang Thai Insurance	17.60	17.60	17.50	-0.10	-0.56%	3.6K	13:25:54
Muramoto Electron	303.00	303.00	302.00	+2.00	+0.66%	9.7K	15:17:53
NC Housing	0.44	0.44	0.43	0.00	0.00%	158.6K	13:29:08
Namyong Terminal	4.04	4.06	4.00	0.00	0.00%	507.7K	13:28:59
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	14.5K	12:30:49
Rabbit Holdings PCL	0.360	0.370	0.350	-0.010	-2.70%	7.21M	13:27:54
Nava Nakorn	1.730	1.740	1.720	0.000	0.00%	37.1K	13:18:07
Navakij Insurance	14.80	14.80	14.80	0.00	0.00%	0	21/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.18	0.19	0.18	0.00	0.00%	0	23/07
Madame Bioscience PCL	0.67	0.78	0.67	-0.07	-9.46%	2.19M	13:20:21
Noble Development	1.83	1.84	1.83	0.00	0.00%	52K	13:29:11
Nonthavej Hospital	19.10	19.20	18.90	+0.10	+0.53%	6.6K	13:12:07
Stella X PCL	0.27	0.27	0.26	0.00	0.00%	530.8K	13:27:14
OCC	11.00	11.00	9.90	0.00	0.00%	0	20/07
Ocean Glass	9.10	9.10	9.10	+0.05	+0.55%	100	11:48:13
PCS Machine	3.04	3.06	3.02	-0.02	-0.65%	31.6K	13:23:23
Pacific Pipe	2.440	2.440	2.380	+0.020	+0.83%	75.5K	13:28:27
Bound Beyond PCL	8.15	8.25	8.00	+0.05	+0.62%	12.1K	12:36:22
Pan Asia Footwear	0.94	0.94	0.94	0.00	0.00%	42.8K	12:43:46
Pato Chemical	6.15	6.15	6.15	0.00	0.00%	5.7K	12:15:19
Peoples Garment	6.45	6.60	6.45	0.00	0.00%	0	23/07
Permsin Steel	0.24	0.24	0.23	0.00	0.00%	114.3K	12:06:09
Phatra Leasing	1.340	1.350	1.340	0.000	0.00%	0	23/07
Polyplex	14.50	14.60	14.50	0.00	0.00%	114.8K	15:06:48
POSCO Thainox	4.16	4.18	4.14	+0.02	+0.48%	15.6K	13:12:44
Power Line Eng	0.08	0.09	0.08	0.00	0.00%	270.1K	13:29:56
Prakit	10.00	10.00	10.00	0.00	0.00%	500	10:59:57
Pranda Jewelry	0.980	0.980	0.980	+0.020	+2.08%	30.2K	12:08:34
Pre-Built	3.54	3.56	3.52	-0.02	-0.56%	17.7K	13:16:29
Precious Shipping	8.25	8.40	8.20	-0.10	-1.20%	2.86M	13:29:54
Preecha	0.450	0.450	0.450	+0.010	+2.27%	500	12:48:06
Premier Marketing	11.10	11.10	11.00	-0.10	-0.89%	113.8K	12:48:25
Premier Products	0.720	0.720	0.720	0.000	0.00%	16.1K	13:11:29
Premier Tech	11.50	11.50	11.40	0.00	0.00%	81.9K	13:02:12
President Bakery	47.25	47.75	47.25	-0.75	-1.56%	500	13:22:24
Principal Capital	1.73	1.74	1.73	0.00	0.00%	121.6K	13:28:06
Prinsiri	1.390	1.460	1.360	0.000	0.00%	0	23/07
Property Perfect	0.05	0.05	0.04	+0.01	+25.00%	12K	11:16:49
PTG Energy	7.50	7.55	7.45	-0.10	-1.32%	2.38M	13:26:08
泰国国家石油公司	39.25	39.75	39.25	-0.25	-0.63%	67.23M	15:13:18
PTT Exploration	150.00	153.00	150.00	-1.50	-0.99%	17.06M	15:22:16
泰石油全球化工	39.25	41.25	39.25	-1.25	-3.09%	30.23M	15:13:12
Quality Construction	6.20	6.30	6.20	0.00	0.00%	6.2K	15:02:55
Quality Houses	1.390	1.390	1.380	-0.010	-0.71%	6.02M	13:29:57
Raimon Land	0.08	0.08	0.08	-0.01	-11.11%	69.2K	13:29:30
Ramkhamhaeng Hospital	17.80	17.80	17.70	0.00	0.00%	27K	13:28:30
Singha Estate	0.560	0.570	0.550	+0.010	+1.82%	2.68M	13:29:56
Ratchaburi Electricity	38.75	39.25	38.25	-0.25	-0.64%	3.7M	13:29:59
Ratchthani Leasing	2.12	2.14	2.04	+0.04	+1.92%	14.53M	13:29:57
Regional Container	34.25	34.75	34.00	+0.25	+0.74%	1.91M	13:29:52
Rockworth	10.20	10.20	10.10	0.00	0.00%	1.3K	13:11:36
Rojana Industrial	6.20	6.30	6.10	-0.05	-0.80%	3.38M	15:16:51
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.39	0.37	0.00	0.00%	3.4M	14:58:54
RS	0.13	0.13	0.12	0.00	0.00%	360.7K	13:12:55
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	23/07
S&P Syndicate	8.80	8.95	8.80	-0.05	-0.56%	121.9K	13:12:31
S Khonkaen Foods	3.50	3.52	3.50	-0.04	-1.13%	172.1K	13:28:33
S Pack Print	1.440	1.470	1.430	+0.040	+2.86%	85.7K	13:09:55
Sabina	15.70	15.70	15.60	-0.10	-0.63%	89.7K	13:29:59
Saha Pathana Inter	34.25	34.25	33.75	0.00	0.00%	0	22/07
Saha Pathanapibul	55.25	55.50	55.25	-0.25	-0.45%	2K	12:45:34
Saha Union	27.25	27.50	27.25	-0.25	-0.91%	10.5K	13:27:30
Ratch Pathana Energy PCL	2.88	2.88	2.82	+0.06	+2.13%	29.4K	13:00:08
Sahamit Machinery	3.64	3.66	3.64	-0.02	-0.55%	35.3K	13:20:10
Sahamitr Pressure	9.55	9.55	9.50	+0.05	+0.53%	15.7K	13:15:19
Samart Corp	5.55	5.60	5.50	0.00	0.00%	319K	12:56:40
Samart Telcoms	3.00	3.06	3.00	-0.06	-1.96%	358.7K	13:27:21
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.900	0.910	0.870	+0.020	+2.27%	92.2K	13:20:09
Sansiri	1.490	1.490	1.470	0.000	0.00%	24.44M	13:29:56
Sawang Export	6.50	6.50	6.35	0.00	0.00%	0	22/07
SC Asset Corp	1.970	1.990	1.960	-0.030	-1.50%	3.91M	13:27:01
SE Education	1.450	1.500	1.450	0.000	0.00%	0	23/07
Seafco	2.88	2.90	2.86	-0.02	-0.69%	238.1K	13:29:20
Seafresh Industry	1.180	1.250	1.180	-0.050	-4.07%	5.02M	13:29:36
Xspring Capital	0.51	0.51	0.49	+0.01	+2.00%	29.47M	13:29:56
Sena Development	1.800	1.810	1.790	-0.010	-0.55%	28.9K	14:58:54
Shangri La Hotel	45.00	45.00	45.00	0.00	0.00%	100	12:14:47
暹罗白水泥	253.00	260.00	252.00	-4.00	-1.56%	4.08M	15:13:24
Siam City Cement	148.50	149.00	148.50	-1.00	-0.67%	28.3K	13:07:53
Siam Global	6.85	6.95	6.85	-0.15	-2.14%	5.74M	13:29:59
Siam Pan	11.00	11.60	10.90	0.00	0.00%	0	23/07
Siam Steel Service	2.260	2.260	2.260	-0.020	-0.88%	1K	11:43:53
Siam Steel Intl	0.770	0.770	0.770	-0.010	-1.28%	1K	11:46:55
Siamgas Petrochemicals	8.30	8.30	8.05	+0.30	+3.75%	150.3K	13:29:00
Sikarin	7.95	7.95	7.95	-0.05	-0.63%	6.1K	11:56:11
Singer	11.70	12.10	11.30	-0.10	-0.85%	5.73M	13:29:45
Nex Point	1.01	1.02	1.01	-0.01	-0.98%	6.82M	15:13:19
SIS Distribution	25.25	25.50	25.00	0.00	0.00%	227.6K	15:01:08
SNC Former	8.45	8.60	8.20	+0.20	+2.42%	522.9K	13:28:50
Solartron	0.240	0.240	0.230	0.000	0.00%	1.17M	13:28:16
Somboon Advance Tech	16.00	16.10	15.90	0.00	0.00%	284.7K	13:28:06
Southern Concrete Pile	9.05	9.05	9.00	0.00	0.00%	4.8K	13:10:44
SPCG	9.20	9.20	9.15	0.00	0.00%	163.5K	13:29:10
Allianz Ayudhya Capital PCL	43.00	43.50	42.50	+0.50	+1.18%	24.6K	12:51:11
Sri Trang Agro	18.90	19.70	18.80	-0.50	-2.58%	11.93M	13:29:18
Sriracha Construction	16.80	17.10	16.80	-0.20	-1.18%	145.2K	13:29:54
Srisawad Power 1979	24.20	24.20	23.80	-0.30	-1.22%	18.84M	15:16:49
Srithai Superware	1.09	1.09	1.08	0.00	0.00%	306.3K	12:48:57
Srivichaivejvivat	8.40	8.50	8.30	+0.05	+0.60%	149.3K	15:13:52
Stars Microelectronics	5.300	5.450	4.700	+0.500	+10.42%	47.05M	15:16:56
STP&I	6.35	6.40	5.95	-0.35	-5.22%	80.03M	15:20:12
Sub Sri Thai	1.02	1.04	1.02	0.00	0.00%	0	23/07
Supalai PCL	15.70	15.80	15.70	0.00	0.00%	509.5K	13:27:34
Superblock	0.14	0.14	0.13	+0.01	+7.69%	4.47M	13:22:16
Surapon Foods	5.10	5.10	5.10	0.00	0.00%	500	12:59:24
Susco	2.240	2.280	2.220	-0.020	-0.88%	689.6K	13:29:05
SVOA	2.220	2.260	2.200	0.000	0.00%	1.03M	13:29:12
Symphony Communication	5.700	5.700	5.650	-0.050	-0.87%	18.5K	13:27:56
Synnex Thailand	9.45	9.65	9.40	-0.20	-2.07%	2.24M	13:29:54
Syntec Construct	1.880	1.900	1.870	0.000	0.00%	478.4K	13:12:34
TKS Tech	7.25	7.35	7.25	-0.15	-2.03%	85.6K	13:29:50
TKrungthai Industries	0.76	0.77	0.72	+0.02	+2.70%	11.3K	13:03:42
Tata Steel Thailand	0.99	1.00	0.98	+0.01	+1.02%	997.2K	13:29:59
TCJ Asia	2.46	2.46	2.42	+0.04	+1.65%	2.1K	13:22:25
Team Precision	4.98	5.10	4.60	+0.24	+5.06%	8.31M	13:29:01
Tpcs PCL	10.00	10.00	10.00	0.00	0.00%	0	23/07
Thai Airways Intl	6.00	6.00	5.95	0.00	0.00%	4.93M	13:29:56
Thai Capital	0.31	0.32	0.30	-0.01	-3.13%	84.7K	13:23:04
Birla Carbon	50.00	50.00	49.50	0.00	0.00%	0	23/07
Thai Coating	26.00	26.00	26.00	0.00	0.00%	0	17/07
JCK International	0.13	0.13	0.12	0.00	0.00%	128K	11:44:08
Thai Film	0.05	0.05	0.04	0.00	0.00%	307.1K	13:16:26
Thai Metal Drum	26.50	26.50	26.00	+0.25	+0.95%	2.1K	13:23:16
TMT Steel PCL	3.44	3.52	3.44	-0.04	-1.15%	43K	12:37:10
Thai Nam Plastic	0.90	0.91	0.90	-0.02	-2.17%	16.6K	13:05:59
泰国石油	63.50	65.00	63.25	-0.50	-0.78%	18.5M	13:29:54
Thai OPP	132.50	132.50	132.50	0.00	0.00%	100	11:41:06
Thai Optical	7.60	7.65	7.60	-0.05	-0.65%	34.4K	13:20:06
Thai Packaging Printing	12.60	12.70	12.50	0.00	0.00%	0	23/07
Thai Poly Acrylic	2.60	2.70	2.60	0.00	0.00%	0	14/07
Thai Polycons	0.100	0.110	0.100	+0.010	+11.11%	371.1K	13:16:00
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.41	0.41	0.40	0.00	0.00%	306.1K	13:29:57
Thai Rubber Latex	1.08	1.11	1.08	0.00	0.00%	1.65M	13:28:53
Thai Setakij Insurance	0.06	0.06	0.05	+0.01	+20.00%	51K	13:27:31
Thai Stanley Electric	237.00	238.00	236.00	0.00	0.00%	12.1K	15:15:22
Thai Steel Cable	15.20	15.30	15.20	0.00	0.00%	8.2K	14:58:54
Thai Textile	25.75	25.75	25.00	0.00	0.00%	0	22/07
Thai Vegetable Oil	27.25	27.25	27.00	+0.25	+0.93%	241.5K	13:27:36
Thai Wacoal	15.80	15.80	15.70	+0.10	+0.64%	11.1K	12:12:12
Thai Wire Products	1.120	1.120	1.110	+0.010	+0.90%	7.1K	13:18:26
Steel	0.800	0.800	0.800	0.000	0.00%	100	11:05:40
Thai German Products	0.04	0.04	0.03	+0.01	+33.33%	299.3K	13:29:55
Thaicom PCL	10.90	11.00	10.80	0.00	0.00%	1.28M	13:29:30
TCM Cor	0.300	0.310	0.290	+0.010	+3.45%	1.59M	13:19:28
Nova Empire PCL	5.90	5.95	5.90	-0.10	-1.67%	6.2K	13:29:59
PP Prime	0.22	0.23	0.22	-0.01	-4.35%	11.1K	12:12:52
Thaire Life Assurance	1.00	1.00	0.99	0.00	0.00%	1.9K	13:01:18
Thai Rung Union	3.78	3.82	3.78	0.00	0.00%	8.6K	13:27:43
Thaitheparos	41.25	41.50	41.00	0.00	0.00%	3.8K	13:04:52
Thanachart Capital	73.75	74.00	72.25	+0.75	+1.03%	3.02M	15:20:21
Thantawan	21.10	21.20	21.10	-0.10	-0.47%	4.9K	13:04:41
Thitikorn	4.48	4.58	4.48	-0.08	-1.75%	6.1K	12:53:53
Thonburi Medical Centre	83.25	83.25	83.25	0.00	0.00%	0	20/07
Thoresen Thai Agencies	5.15	5.20	5.05	0.00	0.00%	1.51M	13:29:57
Frasers Property Thailand	7.05	7.05	7.00	+0.05	+0.71%	14.8K	13:04:05
TIPCO Asphalt	14.10	14.10	13.80	+0.20	+1.44%	3.14M	13:29:05
Tipco Foods	6.35	6.40	6.30	0.00	0.00%	13.4K	12:45:07
TISCO Financial	130.00	130.50	128.50	0.00	0.00%	2.73M	15:23:50
TMBThanachart Bank	2.980	3.000	2.880	+0.080	+2.76%	448.38M	13:29:55
Tong Hua	0.49	0.50	0.48	-0.01	-2.00%	357.2K	13:13:23
TPI Polene	0.850	0.860	0.830	0.000	0.00%	15.32M	15:19:45
TRC Construction	0.57	0.58	0.57	-0.01	-1.72%	106.1K	15:13:17
Trinity Watthana	2.70	2.72	2.68	0.00	0.00%	59.3K	13:20:24
Tropical Canning	6.70	6.70	6.65	0.00	0.00%	112.4K	13:29:50
True Corp	13.90	13.90	13.60	0.00	0.00%	51.73M	15:13:34
TTW PCL	10.50	10.50	10.30	+0.10	+0.96%	1.44M	13:29:54
TWZ	0.02	0.02	0.01	0.00	0.00%	1.08M	13:17:49
Tycoons World	1.680	1.690	1.660	0.000	0.00%	0	23/07
Union Mosaic	0.93	0.93	0.92	0.00	0.00%	34.1K	13:28:35
Union Plastic	23.50	23.60	23.50	0.00	0.00%	0	23/07
Unique Eng	2.82	2.86	2.80	-0.04	-1.40%	126.4K	13:29:50
United Palm Oil	6.90	6.90	6.85	0.00	0.00%	3.5K	12:21:06
United Paper	8.20	8.25	8.15	-0.05	-0.61%	229.2K	13:28:41
Univanich Palm Oil	15.70	15.70	15.40	+0.30	+1.95%	324.7K	13:28:13
Univentures	1.06	1.08	1.03	+0.02	+1.92%	1.93M	13:12:06
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.14	2.16	2.08	-0.02	-0.93%	12.4K	13:06:56
Varopakorn	3.98	4.00	3.96	+0.06	+1.53%	17.9K	12:17:24
VGI Global Media	1.00	1.02	0.99	0.00	0.00%	116.4M	13:29:56
Vibhavadi Medical Center	1.340	1.340	1.330	0.000	0.00%	292.9K	13:28:06
Wattana Karnpaet	95.00	95.00	95.00	-2.00	-2.06%	500	13:12:24
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	26.1K	13:10:53
WHA Corp	5.10	5.30	5.05	-0.30	-5.56%	129.27M	15:23:27
Wiik & Hoeglund	1.140	1.150	1.140	-0.010	-0.87%	132.6K	13:20:20
Workpoint	3.46	3.48	3.44	0.00	0.00%	45.9K	13:26:59
Wyncoast Industrial	0.29	0.30	0.29	0.00	0.00%	24.9K	12:45:55
2S Metal	3.120	3.120	3.120	0.000	0.00%	39.5K	13:06:59
Asset Five	1.810	1.850	1.780	0.000	0.00%	39.6K	12:42:40
Asia Green Energy	1.30	1.30	1.29	+0.01	+0.78%	236.9K	13:26:46
AI Energy	1.20	1.22	1.20	0.00	0.00%	380.4K	13:27:07
Asian Phytoceuticals	2.72	2.72	2.68	+0.02	+0.74%	34.2K	13:11:44
Chu Kai	0.370	0.380	0.370	-0.010	-2.63%	449.5K	13:15:39
Country Group Develop	0.10	0.11	0.10	-0.01	-9.09%	28.2K	13:29:56
Bangkok Dec-Con	1.170	1.170	1.150	+0.040	+3.54%	1.2K	11:01:36
Energy Absolute	2.98	3.00	2.96	-0.02	-0.67%	19.6M	13:29:55
Proud Real Estate	1.080	1.100	1.040	-0.030	-2.70%	802.5K	13:25:34
Thanulux	18.70	18.70	18.50	0.00	0.00%	0	23/07
Halcyon Tech	3.88	3.94	3.78	+0.10	+2.65%	523.1K	13:19:09
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	47.4K	13:29:57
Interlink Communication	5.10	5.20	5.10	-0.05	-0.97%	299K	12:58:28
Lighting and Equipment	1.210	1.220	1.180	0.000	0.00%	0	23/07
Mono Tech	0.700	0.710	0.680	0.000	0.00%	2.73M	15:00:07
Panjawattana Plastic	2.080	2.100	2.040	-0.020	-0.95%	110.6K	13:16:42
Pylon	3.64	3.66	3.62	-0.02	-0.55%	125.9K	12:59:53
QTC Energy	4.58	4.66	4.58	0.00	0.00%	2.4K	12:47:02
Sea Oil	3.380	3.480	3.380	-0.020	-0.59%	1.53M	13:29:56
Thai Plaspac	8.40	8.55	8.35	-0.15	-1.75%	55.1K	13:27:49
UAC Global	2.580	2.600	2.560	0.000	0.00%	111.9K	12:52:21
RSXYZ PCL	0.280	0.280	0.280	+0.010	+3.70%	2.4K	12:49:53
Thai Agro Energy	1.65	1.68	1.64	0.00	0.00%	2.04M	15:21:16
Newcity Bangkok	1.87	1.90	1.85	+0.02	+1.08%	30.2K	13:03:38
Asia Fiber	5.00	5.00	5.00	0.00	0.00%	0	23/07
Capital Engineering	0.61	0.61	0.61	0.00	0.00%	17.5K	11:13:55
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	200	11:41:58
MCS Steel	8.00	8.00	7.95	0.00	0.00%	274K	15:22:04
PRG Cor	9.90	9.90	9.90	+0.05	+0.51%	10K	12:17:25
Union Pioneer	21.80	21.80	21.80	0.00	0.00%	0	22/07
DTC Industries	17.70	17.70	17.70	0.00	0.00%	0	23/07
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.16	0.17	0.16	0.00	0.00%	577.3K	13:16:11
Boutique Newcity	14.70	14.70	14.60	+0.30	+2.08%	2.3K	12:19:01
G J Steel	0.13	0.14	0.13	-0.01	-7.14%	327.6K	15:04:43
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	32.75	32.75	32.25	+0.25	+0.77%	60.5K	12:54:27
Siam Wellness	3.14	3.18	3.12	-0.02	-0.63%	1.16M	13:28:13
Bangkok Airways	17.30	17.40	17.10	-0.20	-1.14%	5.13M	13:29:52
Buriram Sugar	3.62	3.62	3.60	0.00	0.00%	500	12:42:22
Carabao	49.75	49.75	48.00	+0.75	+1.53%	4.62M	15:24:08
Vichitbhan Palmoil	0.52	0.53	0.52	0.00	0.00%	1.38M	13:26:13
Eastern Polymer	6.30	6.35	6.15	+0.05	+0.80%	8.28M	15:22:58
Plan B Media	6.00	6.20	5.70	+0.20	+3.45%	58.34M	13:29:58
S 11	4.36	4.40	4.34	-0.04	-0.91%	65.5K	14:58:54
Platinum Group	1.33	1.33	1.29	+0.03	+2.31%	1.22M	13:29:14
SKY ICT	17.10	17.20	16.60	+0.30	+1.79%	1.22M	13:28:57
Country Group Hold	0.55	0.56	0.55	0.00	0.00%	510.5K	13:26:20
Thai Solar Energy	0.870	0.870	0.840	0.000	0.00%	8.04M	15:14:01
PM Thoresen Asia	9.50	9.50	9.50	0.00	0.00%	0	23/07
Salee Printing	0.48	0.48	0.48	0.00	0.00%	0	23/07
WICE Logistics	3.560	3.640	3.500	-0.060	-1.66%	1.62M	13:28:23
Advanced Connection	0.34	0.34	0.33	0.00	0.00%	197.4K	13:27:47
ALT Telecom	1.700	1.700	1.650	+0.030	+1.80%	1.43M	13:29:50
Amata VN	2.14	2.14	2.12	+0.02	+0.94%	16.4K	13:13:36
Asefa	6.15	6.15	6.05	+0.05	+0.82%	216.3K	12:21:04
Bangkok Expressway Metro	6.65	6.75	6.60	-0.10	-1.48%	17.79M	13:29:56
BIG Camera	0.31	0.33	0.31	-0.01	-3.13%	130.1K	12:40:56
Bangkok Ranch	1.970	1.980	1.970	0.000	0.00%	46.6K	12:58:27
Com7	29.50	29.75	29.00	0.00	0.00%	5.63M	15:22:30
Nirvana Daii	0.810	0.820	0.790	-0.010	-1.22%	20.3K	13:26:59
Ekachai Medical	5.05	5.05	5.00	+0.05	+1.00%	537.8K	13:29:41
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	173.9K	13:29:55
Global Power Synergy	54.00	54.00	52.25	+0.25	+0.47%	5.15M	13:29:39
Green Resources	0.71	0.73	0.71	0.00	0.00%	2.6K	12:18:46
JAS Asset	1.00	1.03	0.97	0.00	0.00%	3.04M	13:11:29
JWD InfoLogistics	8.95	9.00	8.85	-0.15	-1.65%	1.95M	15:19:20
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.58	3.54	0.00	0.00%	63.4K	13:28:41
OHTL	257.00	258.00	257.00	-2.00	-0.77%	200	11:04:46
Origin Property	1.92	1.96	1.90	-0.04	-2.04%	1M	13:28:34
Patkol	0.490	0.490	0.480	+0.010	+2.08%	17.6K	12:14:55
SCI Electric	0.960	0.980	0.920	0.000	0.00%	0	23/07
Scan Inter	0.400	0.410	0.390	-0.010	-2.44%	78.5K	13:28:46
Star Petroleum Refining	10.50	10.90	10.30	+0.65	+6.60%	52.55M	13:29:59
Plus Tech Innovation PCL	0.96	0.96	0.96	0.00	0.00%	100	12:28:58
Thai Foods	10.10	10.20	10.00	0.00	0.00%	4.59M	15:21:23
Taokaenoi Food	4.10	4.12	4.08	-0.02	-0.49%	606.8K	13:14:10
TPBI	3.16	3.16	3.16	-0.02	-0.63%	9.8K	12:42:07
Triton	0.03	0.03	0.02	+0.01	+50.00%	7.06M	12:12:53
Thai Union	12.40	12.60	12.30	+0.10	+0.81%	16.71M	13:29:41
Thai Wah	2.84	2.86	2.84	+0.02	+0.71%	63.3K	13:28:27
Business Alignment	5.85	6.00	5.80	-0.15	-2.50%	378.1K	13:29:46
Rajthanee Hospital	14.80	15.00	14.70	-0.20	-1.33%	90.2K	13:22:19
Interlink Telecom	1.690	1.710	1.670	-0.020	-1.17%	3.77M	13:22:54
BCPG	7.40	7.45	7.35	0.00	0.00%	3.15M	13:28:16
Selic Corp	2.740	2.740	2.680	-0.040	-1.44%	27.9K	13:20:58
Sahakol Equipment	0.200	0.210	0.200	0.000	0.00%	225.4K	12:59:16
Banpu Power	12.00	12.10	11.60	0.00	0.00%	0	16/07
Alla	1.160	1.170	1.160	-0.010	-0.85%	87.5K	13:22:22
FN Factory Outlet	0.480	0.480	0.480	+0.010	+2.13%	100	11:59:46
Thai Nippon Rubber	5.55	5.60	5.50	-0.05	-0.89%	71.9K	13:24:26
Pruksa	3.90	3.92	3.88	-0.04	-1.02%	318.5K	15:11:56
SiamEast Solutions	0.500	0.510	0.500	0.000	0.00%	256.6K	13:26:10
Ratchaphruek Hospital	4.98	5.00	4.98	0.00	0.00%	41.3K	13:23:12
Synergetic Auto Performance	2.140	2.160	2.140	-0.020	-0.93%	11.7K	11:54:26
TPI Polene Power	1.82	1.82	1.81	+0.01	+0.55%	1.78M	13:29:57
Wha Utilities	8.05	8.20	7.85	+0.10	+1.26%	22.87M	15:20:13
Global Green Chemicals	4.12	4.26	4.08	-0.16	-3.74%	4.1K	13:21:30
BGrimm Power	19.20	19.30	18.80	0.00	0.00%	10.35M	13:29:06
Firetrade Engineering	2.760	2.760	2.740	0.000	0.00%	23.8K	13:29:59
Ingress Industrial Thailand	0.09	0.09	0.08	+0.01	+12.50%	397.1K	13:29:56
Triple i Logistics	4.42	4.44	4.40	+0.02	+0.45%	109.3K	13:05:16
Prima Marine	10.10	10.40	9.90	+0.25	+2.54%	8.29M	13:29:35
ICN	2.120	2.120	2.060	+0.060	+2.91%	622.3K	13:29:49
S Kijchai Enterprise	5.300	5.300	5.300	0.000	0.00%	400	12:43:54
Sermsang Power	4.46	4.58	4.42	-0.10	-2.19%	1.01M	13:29:52
Wattanapat Hospital	5.650	5.700	5.650	-0.050	-0.88%	63.4K	13:18:42
TOA Paint	15.20	15.40	15.10	0.00	0.00%	1.63M	15:17:51
Samart Digital	0.02	0.03	0.02	0.00	0.00%	28K	12:09:54
Thai President Foods	187.00	187.00	186.00	+1.00	+0.54%	1K	13:24:20
Rhom Bho Property	9.40	9.45	9.30	0.00	0.00%	88.6K	13:26:41
Rich Sport	0.95	0.95	0.94	0.00	0.00%	9.8K	13:03:58
Sahathai Terminal	0.790	0.840	0.740	+0.040	+5.33%	4.62M	13:20:04
Sakol Energy	0.18	0.19	0.17	0.00	0.00%	62.3K	12:30:31
Grand Prix	1.770	1.780	1.770	-0.020	-1.12%	327.4K	11:58:37
Humanica	4.68	4.78	4.68	-0.04	-0.85%	1.4M	15:00:18
Thonburi Healthcare	7.40	7.45	7.35	0.00	0.00%	249K	12:52:05
CPT Drives	0.99	0.99	0.98	+0.01	+1.02%	30.1K	13:08:32
Do Day Dream	5.10	5.10	5.10	+0.05	+0.99%	100	12:35:43
Sunsweet	2.520	2.540	2.480	0.000	0.00%	157.1K	12:39:15
Chememan	3.020	3.040	2.860	+0.100	+3.42%	1.43M	13:29:52
Chayo Group	1.38	1.38	1.35	0.00	0.00%	1.34M	13:27:23
Muangthai Capital	33.00	33.00	32.00	-0.50	-1.49%	10.2M	15:23:56
WP Energy	3.70	3.70	3.70	+0.02	+0.54%	2.9K	12:42:16
TEAM Consulting	3.220	3.300	3.200	-0.060	-1.83%	8.02M	15:19:51
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.90	6.90	6.90	0.00	0.00%	12.3K	12:57:51
Praram 9 Hospital	17.50	17.70	17.40	-0.20	-1.13%	1.47M	13:29:32
North East Rubbers	4.520	4.540	4.480	0.000	0.00%	2.45M	13:29:55
Chaopraya Mahanakorn	0.44	0.44	0.42	+0.01	+2.33%	279.3K	13:27:05
SISB	9.60	9.70	9.55	-0.05	-0.52%	1.9M	15:20:08
TQM Corp	17.40	17.50	16.30	+0.90	+5.45%	754.5K	13:29:29
Stonehenge Inter	1.72	1.72	1.69	0.00	0.00%	7.4K	11:04:51
Osotspa	17.20	17.30	16.90	-0.10	-0.58%	5.13M	15:20:38
Zen Corp	5.55	5.55	5.45	0.00	0.00%	0	23/07
Veranda Resort	4.60	4.62	4.60	-0.02	-0.43%	3.8K	11:17:56
Dohome	3.72	3.74	3.68	-0.06	-1.59%	9.33M	13:29:59
Index Living Mall	13.00	13.10	12.90	0.00	0.00%	62.5K	13:23:29
Thai Group Holdings	12.10	12.10	12.00	0.00	0.00%	0	23/07
Toray Textiles	43.25	43.25	42.50	0.00	0.00%	0	23/07
Autocorp Holding	0.72	0.73	0.72	-0.01	-1.37%	6.5K	13:23:06
Copperwired	2.540	2.540	2.460	+0.040	+1.60%	78.8K	13:02:46
R And B Food Supply	4.78	4.88	4.78	-0.12	-2.45%	2.47M	13:29:53
S Hotels And Resorts	1.620	1.650	1.600	0.000	0.00%	1.53M	13:29:24
Absolute Clean Energy	1.38	1.40	1.37	-0.01	-0.72%	1.92M	13:29:57
Bangkok Commercial	6.80	6.80	6.75	0.00	0.00%	3.89M	13:29:59
Starflex	2.96	3.00	2.96	-0.04	-1.33%	96.5K	12:18:49
Asset World	2.62	2.62	2.56	-0.04	-1.50%	39.53M	15:14:19
Central Retail	22.80	22.80	22.50	0.00	0.00%	5.62M	15:14:28
Infraset PCL	4.66	4.72	4.60	+0.06	+1.30%	4.53M	13:22:52
Inter Pharma PCL	5.25	5.25	5.20	-0.05	-0.94%	119.4K	13:29:11
Villa Kunalai Co	0.59	0.59	0.57	+0.01	+1.72%	69.8K	13:01:36
Sri Trang Gloves	10.40	10.60	10.30	-0.20	-1.89%	988.3K	13:27:34
Successmore Being	0.11	0.13	0.11	-0.01	-8.33%	59.1K	13:29:56
Nr Instant	0.25	0.25	0.24	0.00	0.00%	54.7K	12:41:42
Siamrajathanee	4.62	4.64	4.62	-0.02	-0.43%	10.7K	12:27:59
SCG Packaging	30.00	30.25	29.50	-0.25	-0.83%	6.64M	15:04:18
Well Graded	0.71	0.72	0.70	-0.01	-1.39%	34.9K	13:15:59
Next Capital	3.00	3.02	2.94	-0.02	-0.66%	4.79M	15:02:50
Right Tunnelling	0.28	0.29	0.28	0.00	0.00%	3.17M	13:26:08
J R W Utility	1.74	1.75	1.74	-0.01	-0.57%	26.1K	11:47:18
Saksiam Leasing	3.28	3.30	3.26	-0.04	-1.20%	606.7K	13:28:21
Siamese Asset	7.00	7.00	7.00	-0.05	-0.71%	7.5K	12:27:35
PTT Oil and Retail Business PCL	12.70	12.70	12.50	0.00	0.00%	9.16M	13:29:43
Rojukiss International PCL	3.68	3.70	3.58	0.00	0.00%	245.6K	13:07:33
Assetwise PCL	7.35	7.45	7.35	-0.10	-1.34%	72.9K	12:47:17
Earth Tech Environment PCL	0.70	0.71	0.70	-0.01	-1.41%	2.45M	13:11:49
Ditto	15.80	16.00	15.60	0.00	0.00%	1.83M	14:59:01
Don Muang Tollway PCL	12.30	12.50	12.30	-0.20	-1.60%	479.6K	13:29:59
NSL Foods PCL	22.60	22.80	22.50	-0.30	-1.31%	186.2K	13:23:50
Mena Transport PCL	0.72	0.72	0.71	0.00	0.00%	233.7K	12:58:58
Srinanaporn Marketing PCL	7.00	7.10	7.00	-0.10	-1.41%	390.8K	13:21:44
Siam Technic Concrete PCL	1.24	1.25	1.21	-0.01	-0.80%	56.7K	13:04:22
AMR Asia PCL	0.40	0.40	0.40	0.00	0.00%	11K	12:29:09
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	21.90	21.90	21.40	-0.10	-0.45%	1.39M	15:17:59
Dhipaya Holdings PCL	23.40	23.50	23.30	-0.10	-0.43%	104K	13:19:24
Ubon Bio Ethanol	0.64	0.65	0.63	+0.01	+1.59%	11.01M	13:29:57
Sun Vending Technology PCL	1.35	1.35	1.32	+0.01	+0.75%	31.9K	13:19:08
Heng Leasing and Capital PCL	0.94	0.96	0.93	0.00	0.00%	1.79M	13:06:52
Thai Union Feedmill PCL	6.55	6.60	6.55	0.00	0.00%	403.8K	13:22:30
One Enterprise PCL	3.14	3.18	3.14	-0.02	-0.63%	224.6K	13:17:34
Pinthong Industrial Park PCL	4.64	4.66	4.60	-0.02	-0.43%	753.2K	13:04:41
Britania PCL	1.31	1.32	1.30	0.00	0.00%	22K	13:26:09
Nova Organic PCL	0.61	0.61	0.59	+0.01	+1.67%	53.8K	13:16:21
Micro Leasing PCL	1.26	1.27	1.25	-0.02	-1.56%	296.8K	13:29:45
Turnkey Communication Services PCL	8.90	9.00	8.90	-0.10	-1.11%	35.7K	14:59:39
Civil Engineering PCL	1.18	1.19	1.16	-0.01	-0.84%	407.1K	13:20:05
Peace Living PCL	1.50	1.50	1.50	+0.01	+0.67%	200	10:59:57
BBGI PCL	5.05	5.30	4.98	-0.20	-3.81%	2.73M	13:29:47
JD Food PCL	2.18	2.18	2.16	+0.02	+0.93%	33.9K	13:27:21
Function International PCL	1.77	1.81	1.77	-0.01	-0.56%	14.6K	12:23:01
Royal Plus PCL	1.32	1.34	1.30	+0.01	+0.76%	344.8K	15:04:51
SCB X PCL	155.50	155.50	151.50	+3.00	+1.97%	25.43M	15:23:17
Teka Construction	1.77	1.77	1.75	-0.01	-0.56%	4K	12:47:03
World Flex PCL	0.99	1.00	0.95	+0.01	+1.02%	127.5K	13:13:41
Thai Life Insurance PCL	11.80	11.80	11.50	0.00	0.00%	5.81M	13:29:57
Thachang Green Energy PCL	1.35	1.45	1.32	-0.09	-6.25%	7.7M	13:28:50
Chin Huay PCL	1.48	1.49	1.48	+0.02	+1.37%	7.4K	13:16:28
Betagro PCL	21.10	21.30	21.00	-0.20	-0.94%	2.67M	13:29:17
Klinique Medical Clinic PCL	27.25	27.50	27.00	-0.50	-1.80%	408.4K	15:24:12
Polynet PCL	6.85	6.90	6.75	0.00	0.00%	41.6K	13:29:23
Aurora Design PCL	14.00	14.20	13.90	-0.30	-2.10%	1.96M	13:23:06
SAMART Aviation Solutions PCL	11.10	11.10	11.00	-0.10	-0.89%	84.7K	13:26:28
Asian Alliance International PCL	3.98	4.02	3.96	-0.04	-1.00%	3.18M	13:27:33
Precise Public	3.00	3.02	3.00	0.00	0.00%	65.9K	13:02:36
Thai Eastern Holdings PCL	3.06	3.10	3.04	-0.04	-1.29%	1.41M	13:29:16
ITail PCL	16.90	17.20	16.80	-0.40	-2.31%	12.79M	15:17:55
Star Money PCL	0.93	0.94	0.93	0.00	0.00%	1.2K	11:44:10
Moshi Moshi Retail	38.75	39.00	38.75	-0.50	-1.27%	171.1K	13:27:33
DTC Enterprise PCL	0.95	0.95	0.94	0.00	0.00%	306.9K	13:16:02
SG Capital PCL	1.73	1.75	1.67	+0.03	+1.76%	38.98M	15:04:41
Master Style PCL	8.75	8.85	8.75	-0.10	-1.13%	375.7K	13:25:43
Premier Quality Starch PCL	1.87	1.89	1.87	-0.02	-1.06%	18.3K	12:28:12
Chase Asia PCL	0.53	0.54	0.52	0.00	0.00%	300K	13:04:23
PRTR PCL	3.48	3.48	3.46	-0.02	-0.57%	11K	13:16:22
Millennium Corporation Asia	9.60	9.70	9.45	0.00	0.00%	1.82M	13:29:17
G Able PCL	4.16	4.18	4.10	+0.04	+0.97%	299.2K	13:29:23
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.04	4.04	4.00	-0.02	-0.49%	66.3K	11:51:23
Thaivivat Holdings PCL	11.70	11.70	11.50	0.00	0.00%	14.8K	12:23:13
KCG Corporation PCL	10.10	10.20	10.00	-0.10	-0.98%	50.7K	13:03:51
Patrangsit Healthcare PCL	10.10	10.20	10.10	0.00	0.00%	16.1K	13:28:06
Finansia X PCL	1.14	1.15	1.08	+0.01	+0.88%	91.7K	12:15:47
PSP Specialties PCL	7.40	7.45	7.15	+0.20	+2.78%	1.1M	13:29:55
Thai Coconut PCL	5.80	5.85	5.80	-0.10	-1.69%	139.4K	13:19:31
Sino Logistics	0.92	0.95	0.92	-0.01	-1.08%	271.4K	13:26:40
Tanachira Retail	3.86	3.86	3.86	-0.02	-0.52%	900	11:55:00
Window Asia PCL	0.73	0.74	0.73	-0.01	-1.35%	36.6K	13:21:04
Namwiwat Medical	3.38	3.42	3.38	0.00	0.00%	30K	12:57:36
Ornsirin Holding Public	0.79	0.79	0.78	+0.01	+1.28%	60.4K	13:25:31
Euroasia Total Logistics PCL	0.43	0.44	0.42	-0.01	-2.27%	1.03M	13:28:53
Safe Fertility PCL	5.55	5.55	5.50	0.00	0.00%	94.1K	12:42:43
Asia Network International PCL	2.96	2.98	2.90	+0.02	+0.68%	291.2K	13:14:53
SCG Decor PCL	5.35	5.45	5.30	0.00	0.00%	550.6K	13:29:48
Advice IT Infinite PCL	7.15	7.25	6.95	+0.10	+1.42%	1.91M	15:16:52
Thai Credit Bank PCL	23.30	23.50	22.80	+0.10	+0.43%	1.7M	13:29:17
NL Development PCL	0.66	0.68	0.66	-0.01	-1.49%	109K	12:37:43
Bangkok Genomics Innovation PCL	2.00	2.00	1.99	+0.01	+0.50%	325.1K	13:16:07
Neo	22.50	22.70	22.20	0.00	0.00%	217.7K	13:28:52
Supreme Distribution PCL	1.50	1.51	1.49	-0.01	-0.66%	203.2K	13:21:52
Quality Houses Hotel Residence Unt	8.50	8.55	8.50	0.00	0.00%	18.6K	13:08:46
BKI Holdings PCL	372.00	372.00	371.00	+1.00	+0.27%	3K	12:27:21
Chaosua Foods Industry PCL	4.20	4.24	4.20	-0.04	-0.94%	2.7K	12:20:29
Food Moments PCL	4.22	4.26	4.22	-0.02	-0.47%	219.1K	15:17:25
Petchsrivichai Enterprise PCL	2.24	2.26	2.22	0.00	0.00%	1.55M	13:14:41
Pluk Phak Praw Rak Mae PCL	3.58	3.60	3.56	0.00	0.00%	341.3K	13:11:21
CP Axtra Public	14.90	14.90	14.70	+0.10	+0.68%	4.88M	15:23:29
Future City Leasehold RE Unt	8.95	8.95	8.90	0.00	0.00%	136.2K	13:23:00
Medeze PCL	6.45	6.50	6.45	0.00	0.00%	40.2K	13:18:12
T Man Pharmaceutical PCL	11.30	11.40	11.20	-0.10	-0.88%	123.1K	15:14:49
Stecon PCL	18.70	19.00	18.60	-0.30	-1.58%	7.53M	15:25:20
Specialty Natural Products PCL	4.46	4.46	4.46	+0.02	+0.45%	33K	13:12:02
Nakornthon Hospital PCL	3.70	3.72	3.68	0.00	0.00%	20.3K	13:20:51
Gulf Dev PCL	66.00	66.00	64.75	0.00	0.00%	27.33M	15:23:24
Tidlor Holdings PCL	18.70	18.80	18.50	-0.30	-1.58%	8.94M	13:29:57
Techlead NPN PCL	0.39	0.40	0.39	0.00	0.00%	92K	13:03:06
Ngernturbo	1.67	1.69	1.63	+0.01	+0.60%	3.73M	13:29:53
Onsen Retreat and Spa	1.19	1.20	1.18	-0.01	-0.83%	287.2K	11:59:49
Atlas Energy PCL	1.89	1.90	1.88	+0.01	+0.53%	894.3K	13:29:43
Masstec Link PCL	2.06	2.08	2.02	0.00	0.00%	767.2K	13:15:41
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.80	9.85	9.75	-0.10	-1.01%	2.63M	15:19:00
Smothong PCL	4.00	4.04	4.00	-0.02	-0.50%	338.9K	13:23:48
Unique Plastic Industry PCL	1.69	1.70	1.67	-0.01	-0.59%	3M	15:17:09

泰国板块

学术和教育服务 (2)基础材料 (119)消费类（周期性） (166)消费类（非周期性） (109)能源 (42)金融 (121)医疗保健 (65)工业 (170)房地产 (118)科技 (74)公用事业 (45)

股票市场新闻

普徕仕：下调新兴市场股票偏高配置转向增持亚洲(日本除外)股票
智通财经APP获悉，普徕仕环球投资方案国际主管兼基金经理Thomas Poullaouec及普徕仕亚洲投资委员会为亚洲投资者发...
- 提供者智通财经•1 小时以前
能源板块Q2每股收益料增长122%，AI选股已提前布局赢得先机
Investing.com — 第二季度财报季正在升温，市场普遍预期中有一个板块将在每股收益同比增长方面遥遥领先。根据Factse...
- 提供者Investing.com•2026年7月21日
中国银河证券：油价较年内高点有所回落，中泰旅游同步复苏
智通财经APP获悉，中国银河证券发布研报称，泰国旅游业增长动能持续修复，2026年入境游客预计达3300万人次，核心驱动为中东局...
- 提供者智通财经•2026年7月17日

股票市场行情分析

刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2026年7月24日星期五
	Delta Electronics Thailand(DELTA)	每股收益 / 预测值	营收 / 预测值	-- / 0.705	-- / 668.7亿	3.8万亿
	Bank of Ayudhya(BAY)	每股收益 / 预测值	营收 / 预测值	1.13 / 1.17	369.4亿 / --	3,071亿
	Siam Global(GLOBAL)	每股收益 / 预测值	营收 / 预测值	-- / 0.11	-- / 83.8亿	389.3亿
	Thai Stanley Electric(STANLY)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	182.4亿

名称	最新价	涨跌幅	交易量
兆易创新	456.09	+0.91%	4,974.78万
中际旭创	1,042.00	-2.85%	2,127.87万
通富微电	76.69	+9.84%	2.61亿
新易盛	476.02	-4.28%	3,292.62万
紫光股份	41.39	-2.50%	3.53亿
东山精密	199.18	-3.62%	7,176.20万
长电科技	82.90	+2.59%	1.70亿

名称	最新价	涨跌幅	交易量
中光防雷	11.27	+20.02%	1,318.79万
光力科技	31.66	+20.02%	3,423.07万
超卓航科	65.45	+20.00%	759.32万
Tolerance Tech	174.00	+20.00%	1,341.67万
五洲医疗	58.75	+20.00%	86.80万
禾信仪器	101.93	+20.00%	126.09万
日科化学	11.86	+15.60%	8,796.59万

名称	最新价	涨跌幅	交易量
华力创通	11.46	-20.03%	4,911.35万
鑫宏业	50.69	-16.48%	1,360.28万
必贝特-U	30.82	-14.27%	658.75万
*ST米奥	11.06	-13.86%	3,434.80万
陇神戎发	11.17	-13.07%	8,139.94万
通源环境	35.63	-12.71%	620.00万
格林精密	10.50	-12.43%	3,503.65万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

泰国股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco