注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
泰国股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 13.40 | 13.60 | 13.10 | 0.00 | 0.00% | 569.50K | 28/09 | ||
| AAPICO Hitech | 30.00 | 30.25 | 29.00 | 0.00 | 0.00% | 2.41M | 28/09 | ||
| Advanced Info Tech | 5.75 | 5.80 | 5.55 | +0.05 | +0.88% | 8.37M | 28/09 | ||
| 亿旺资讯 | 197.50 | 200.00 | 196.00 | 0.00 | 0.00% | 8.79M | 28/09 | ||
| Beyond Securities | 14.30 | 14.60 | 13.50 | +0.30 | +2.14% | 34.26M | 28/09 | ||
| Aeon Thana Sinsap | 166.50 | 168.50 | 165.00 | -2.00 | -1.19% | 219.70K | 28/09 | ||
| Agripure | 5.30 | 5.45 | 5.20 | -0.05 | -0.93% | 2.24M | 28/09 | ||
| Aikchol Hospital | 18.10 | 18.10 | 17.80 | 0.00 | 0.00% | 56.60K | 28/09 | ||
| 泰国机场公司 | 73.00 | 73.75 | 73.00 | -0.50 | -0.68% | 25.14M | 28/09 | ||
| Alucon | 188.00 | 188.00 | 188.00 | +0.00 | +0.00% | 0.10K | 28/09 | ||
| Amanah Leasing | 4.02 | 4.06 | 3.96 | 0.00 | 0.00% | 2.10M | 28/09 | ||
| Amarin Printing | 5.50 | 5.55 | 5.45 | -0.05 | -0.90% | 9.50K | 28/09 | ||
| Amata Corp | 18.80 | 19.10 | 18.40 | +0.30 | +1.62% | 7.75M | 28/09 | ||
| Ananda Develop | 1.360 | 1.380 | 1.320 | -0.030 | -2.16% | 40.91M | 28/09 | ||
| AP | 9.60 | 9.75 | 9.50 | -0.15 | -1.54% | 20.99M | 28/09 | ||
| AQ Estate | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 79.59M | 28/09 | ||
| Aqua Corp | 0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 64.36M | 28/09 | ||
| Areeya Property | 5.00 | 5.00 | 4.82 | -0.05 | -0.99% | 22.30K | 28/09 | ||
| Asia Aviation | 2.900 | 2.900 | 2.800 | +0.060 | +2.11% | 28.75M | 28/09 | ||
| Asia Hotel | 7.40 | 7.40 | 7.35 | -0.05 | -0.67% | 11.60K | 28/09 | ||
| Asia Metal | 3.180 | 3.260 | 3.180 | -0.080 | -2.45% | 816.70K | 28/09 | ||
| Asia Plus | 3.020 | 3.040 | 3.000 | 0.000 | 0.00% | 3.77M | 28/09 | ||
| Asia Precision | 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 52.30K | 28/09 | ||
| Asia Sermkij Leasing | 33.75 | 34.25 | 33.25 | -0.50 | -1.46% | 657.90K | 28/09 | ||
| Asian Insulators | 5.900 | 6.000 | 5.800 | +0.050 | +0.85% | 197.00K | 28/09 | ||
| Asian Marine Services | 1.920 | 1.970 | 1.910 | -0.010 | -0.52% | 45.70K | 28/09 | ||
| Asian Seafoods | 18.50 | 18.70 | 17.90 | +0.80 | +4.52% | 4.59M | 28/09 | ||
| Asiasoft | 17.200 | 17.600 | 16.800 | -0.500 | -2.82% | 4.27M | 28/09 | ||
| B 52 Capital PCL | 2.38 | 2.40 | 2.32 | +0.06 | +2.59% | 538.30K | 28/09 | ||
| Baan Rock Garden | 1.750 | 1.770 | 1.710 | 0.000 | 0.00% | 24.20K | 28/09 | ||
| Bangchak Petroleum | 29.50 | 30.25 | 29.50 | -0.75 | -2.48% | 4.59M | 28/09 | ||
| Bangkok Aviation Fuel | 31.75 | 31.75 | 30.75 | +0.50 | +1.60% | 1.90M | 28/09 | ||
| 盘古银行 | 136.00 | 136.00 | 135.00 | 0.00 | 0.00% | 8.88M | 28/09 | ||
| Bangkok Chain Hospital | 17.70 | 18.10 | 17.60 | -0.40 | -2.21% | 22.17M | 28/09 | ||
| Srisawad Finance PCL | 27.00 | 27.00 | 26.25 | +0.25 | +0.93% | 314.00K | 28/09 | ||
| Bangkok Insurance | 283.00 | 284.00 | 282.00 | 0.00 | 0.00% | 12.10K | 28/09 | ||
| Bangkok Land | 0.980 | 0.990 | 0.980 | -0.020 | -2.00% | 13.45M | 28/09 | ||
| Bangkok Life Assurance | 35.50 | 36.50 | 34.75 | -0.75 | -2.07% | 14.69M | 28/09 | ||
| Bangkok Union | 20.00 | 20.30 | 20.00 | -0.20 | -0.99% | 17.40K | 28/09 | ||
| Begistics | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 6.47M | 28/09 | ||
| Bangsaphan Barmill | 0.99 | 1.01 | 0.96 | -0.01 | -1.00% | 2.20M | 28/09 | ||
| Bank of Ayudhya | 31.25 | 31.25 | 30.50 | +0.50 | +1.63% | 562.50K | 28/09 | ||
| Banpu | 12.40 | 12.80 | 12.40 | -0.30 | -2.36% | 144.58M | 28/09 | ||
| Beauty Community | 1.340 | 1.390 | 1.300 | -0.040 | -2.90% | 16.16M | 28/09 | ||
| BEC World | 10.50 | 11.10 | 10.50 | -0.70 | -6.25% | 28.11M | 28/09 | ||
| Berli Jucker | 33.00 | 33.50 | 33.00 | -0.50 | -1.49% | 4.08M | 28/09 | ||
| Better World | 0.79 | 0.80 | 0.79 | 0.00 | 0.00% | 8.98M | 28/09 | ||
| BJC Heavy | 1.790 | 1.790 | 1.760 | -0.010 | -0.56% | 930.50K | 28/09 | ||
| Bangkok Dusit Medical | 30.00 | 30.00 | 29.25 | +0.50 | +1.69% | 52.90M | 28/09 | ||
| BTS | 8.35 | 8.60 | 8.35 | -0.25 | -2.91% | 45.44M | 28/09 | ||
| Bumrungrad Hospital | 227.00 | 229.00 | 224.00 | +2.00 | +0.89% | 2.71M | 28/09 | ||
| Cal-Comp Electronics | 2.120 | 2.300 | 2.120 | -0.100 | -4.50% | 7.29M | 28/09 | ||
| Castle Peak | 33.25 | 34.25 | 32.00 | -0.75 | -2.21% | 1.85M | 28/09 | ||
| Central Pattana | 66.00 | 66.50 | 65.00 | -0.25 | -0.38% | 6.64M | 28/09 | ||
| Central Plaza Hotel | 48.50 | 49.25 | 48.25 | -0.25 | -0.51% | 4.94M | 28/09 | ||
| CH Karnchang | 21.80 | 22.20 | 21.80 | -0.40 | -1.80% | 2.59M | 28/09 | ||
| Chai Watana Tannery | 2.600 | 2.640 | 2.540 | +0.020 | +0.78% | 3.40M | 28/09 | ||
| Charan Insurance | 27.50 | 27.50 | 27.25 | +0.00 | +0.00% | 0 | 27/09 | ||
| Charn Issara | 1.00 | 1.09 | 0.96 | +0.09 | +9.89% | 106.92M | 28/09 | ||
| 卜蜂集团（正大集团） | 24.80 | 25.00 | 24.70 | 0.00 | 0.00% | 14.57M | 28/09 | ||
| Charoong Thai Wire | 6.20 | 6.20 | 6.00 | 0.00 | 0.00% | 21.20K | 28/09 | ||
| Chiang Mai Ram | 2.660 | 2.660 | 2.580 | +0.020 | +0.76% | 1.56M | 28/09 | ||
| Chiangmai Frozen | 3.000 | 3.040 | 2.960 | 0.000 | 0.00% | 1.13M | 28/09 | ||
| Chonburi Concrete | 0.42 | 0.42 | 0.41 | +0.01 | +2.44% | 462.20K | 28/09 | ||
| Christiani Nielsen Thai | 1.640 | 1.670 | 1.640 | -0.010 | -0.61% | 267.10K | 28/09 | ||
| Chularat Hospital | 3.660 | 3.720 | 3.620 | +0.040 | +1.10% | 39.54M | 28/09 | ||
| Chumporn Palm Oil | 3.040 | 3.100 | 3.040 | -0.020 | -0.65% | 2.15M | 28/09 | ||
| CIMB Thai Bank | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 1.04M | 28/09 | ||
| City Sports Recreation | 66.00 | 66.00 | 64.00 | +0.00 | +0.00% | 0 | 20/09 | ||
| City Steel | 2.300 | 2.340 | 2.300 | -0.040 | -1.71% | 61.20K | 28/09 | ||
| CK Power | 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 11.39M | 28/09 | ||
| Communication System | 1.530 | 1.540 | 1.520 | 0.000 | 0.00% | 1.53M | 28/09 | ||
| CP All PCL | 56.75 | 57.00 | 55.75 | +0.25 | +0.44% | 42.36M | 28/09 | ||
| CPL | 2.740 | 2.800 | 2.660 | -0.060 | -2.14% | 822.60K | 28/09 | ||
| Crown Seal | 48.75 | 48.75 | 48.75 | +0.00 | +0.00% | 0.60K | 28/09 | ||
| AJ Advance | 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 10.65M | 28/09 | ||
| CSP Steel Center | 1.64 | 1.66 | 1.63 | -0.01 | -0.61% | 185.70K | 28/09 | ||
| DCON Products | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 4.75M | 28/09 | ||
| Delta Electronics Thailand | 626.00 | 632.00 | 618.00 | +4.00 | +0.64% | 1.79M | 28/09 | ||
| Demco | 3.880 | 3.900 | 3.700 | 0.000 | 0.00% | 1.39M | 28/09 | ||
| Diamond Building | 7.35 | 7.40 | 7.30 | +0.05 | +0.68% | 245.90K | 28/09 | ||
| Dusit Thani | 12.10 | 12.10 | 11.60 | +0.30 | +2.54% | 205.30K | 28/09 | ||
| Dynasty Ceramic | 2.680 | 2.700 | 2.680 | -0.020 | -0.74% | 2.86M | 28/09 | ||
| Eason Paint | 1.300 | 1.350 | 1.290 | -0.060 | -4.41% | 1.06M | 28/09 | ||
| Eastern Commercial | 2.180 | 2.200 | 2.140 | -0.040 | -1.80% | 4.95M | 28/09 | ||
| Eastern Printing | 4.46 | 4.50 | 4.44 | 0.00 | 0.00% | 23.70K | 28/09 | ||
| Eastern Star RE | 0.35 | 0.36 | 0.34 | -0.01 | -2.78% | 4.59M | 28/09 | ||
| Eastern Water | 5.95 | 6.20 | 5.65 | -0.25 | -4.03% | 5.25M | 28/09 | ||
| Ekarat Engineering | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 2.59M | 28/09 | ||
| Electricity Generating | 168.50 | 169.50 | 168.00 | -1.00 | -0.59% | 1.37M | 28/09 | ||
| WOW Factor PCL | 1.97 | 2.12 | 1.95 | -0.13 | -6.19% | 12.77M | 28/09 | ||
| EMC PCL | 0.20 | 0.21 | 0.19 | -0.01 | -4.76% | 7.24M | 28/09 | ||
| Erawan Group | 4.40 | 4.40 | 4.16 | +0.14 | +3.29% | 23.85M | 28/09 | ||
| Esso Thailand | 12.50 | 12.80 | 12.40 | -0.20 | -1.57% | 17.68M | 28/09 | ||
| Eternal Energy | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 2.57M | 28/09 | ||
| Everland | 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 2.20M | 28/09 | ||
| Fancy Wood | 0.79 | 0.82 | 0.77 | -0.03 | -3.66% | 885.80K | 28/09 | ||
| Far East DDB | 173.00 | 175.00 | 173.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| FNS Holdings PCL | 3.460 | 3.500 | 3.420 | +0.020 | +0.58% | 32.40K | 28/09 | ||
| Finansia Syrus | 3.580 | 3.580 | 3.520 | +0.020 | +0.56% | 479.40K | 28/09 | ||
| Food and Drinks | 30.50 | 30.50 | 30.25 | 0.00 | 0.00% | 0.90K | 28/09 | ||
| Forth Corp | 53.25 | 53.75 | 52.25 | +0.75 | +1.43% | 1.51M | 28/09 | ||
| Fine Metal Technologies PCL | 31.75 | 32.00 | 31.50 | -0.25 | -0.78% | 0.90K | 28/09 | ||
| General Engineering | 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 17.98M | 28/09 | ||
| General Environmental | 0.63 | 0.65 | 0.62 | -0.02 | -3.08% | 1.07M | 28/09 | ||
| GFPT | 15.30 | 15.30 | 14.80 | +0.10 | +0.66% | 9.52M | 28/09 | ||
| Global Connections | 5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 29.60K | 28/09 | ||
| Globlex Holding | 1.00 | 1.03 | 0.99 | 0.00 | 0.00% | 952.50K | 28/09 | ||
| GMM Grammy | 11.00 | 11.10 | 11.00 | -0.20 | -1.79% | 5.10K | 28/09 | ||
| Golden Lime | 4.500 | 4.560 | 4.340 | +0.040 | +0.90% | 997.40K | 28/09 | ||
| Goodyear | 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 0.20K | 28/09 | ||
| Grand Canal Land | 2.080 | 2.120 | 2.060 | +0.020 | +0.97% | 54.90K | 28/09 | ||
| Grande Asset Hotels | 0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 97.62M | 28/09 | ||
| Gunkul Engineering | 5.250 | 5.250 | 5.050 | +0.050 | +0.96% | 49.06M | 28/09 | ||
| Haad Thip | 29.25 | 30.25 | 29.25 | -1.00 | -3.31% | 308.00K | 28/09 | ||
| Hana Microelectronics | 37.25 | 38.50 | 37.00 | -1.00 | -2.61% | 7.24M | 28/09 | ||
| Home Product Center | 13.70 | 13.80 | 13.40 | +0.20 | +1.48% | 28.30M | 28/09 | ||
| Hwa Fong Rubber | 6.700 | 6.750 | 6.600 | +0.050 | +0.75% | 198.40K | 28/09 | ||
| ICC Intl | 30.50 | 30.75 | 30.50 | 0.00 | 0.00% | 0 | 27/09 | ||
| Ichitan Group | 8.65 | 8.90 | 8.60 | -0.30 | -3.35% | 5.95M | 28/09 | ||
| IFS Capital | 2.88 | 2.90 | 2.86 | -0.04 | -1.37% | 394.00K | 28/09 | ||
| Indorama Ventures | 38.75 | 40.00 | 38.75 | -1.25 | -3.13% | 24.11M | 28/09 | ||
| Inoue Rubber | 14.40 | 14.50 | 14.30 | -0.10 | -0.69% | 31.00K | 28/09 | ||
| Interhides | 3.40 | 3.44 | 3.40 | -0.06 | -1.73% | 141.20K | 28/09 | ||
| Internet Thailand | 5.500 | 5.500 | 5.250 | 0.000 | 0.00% | 1.13M | 28/09 | ||
| Intouch Holdings | 74.00 | 74.00 | 71.75 | +1.50 | +2.07% | 7.78M | 28/09 | ||
| IRPC PCL | 3.12 | 3.18 | 3.12 | -0.06 | -1.89% | 57.73M | 28/09 | ||
| IT City | 5.350 | 5.600 | 5.300 | -0.250 | -4.46% | 1.33M | 28/09 | ||
| Italian Thai Development | 1.830 | 1.850 | 1.820 | -0.020 | -1.08% | 9.00M | 28/09 | ||
| Jack Chia Industries | 80.25 | 80.25 | 80.25 | +1.25 | +1.58% | 0.20K | 28/09 | ||
| Jasmine Intl | 2.62 | 2.70 | 2.62 | -0.08 | -2.96% | 41.95M | 28/09 | ||
| Jasmine Telecom | 67.00 | 70.00 | 66.75 | -3.75 | -5.30% | 820.70K | 28/09 | ||
| Jay Mart | 47.50 | 48.25 | 46.50 | -0.75 | -1.55% | 9.75M | 28/09 | ||
| JMT Network Services | 69.75 | 71.00 | 68.25 | +0.50 | +0.72% | 8.97M | 28/09 | ||
| Bio Green Energy Tech PCL | 1.06 | 1.07 | 1.02 | 0.00 | 0.00% | 20.75M | 28/09 | ||
| KC Property | 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 4.49M | 28/09 | ||
| Kang Yong Electric | 321.00 | 323.00 | 321.00 | -2.00 | -0.62% | 1.60K | 28/09 | ||
| Karmarts | 6.15 | 6.20 | 5.50 | +0.40 | +6.96% | 18.53M | 28/09 | ||
| Kaset Thai Intl Sugar | 4.56 | 4.56 | 4.46 | -0.06 | -1.30% | 326.70K | 28/09 | ||
| 开泰银行 | 143.50 | 145.00 | 143.50 | -1.50 | -1.03% | 12.50M | 28/09 | ||
| KCE Electronics | 44.50 | 46.50 | 44.00 | -2.00 | -4.30% | 22.86M | 28/09 | ||
| KGI Securities | 4.78 | 4.86 | 4.78 | -0.08 | -1.65% | 2.85M | 28/09 | ||
| Khon Kaen Sugar | 3.980 | 4.000 | 3.800 | +0.140 | +3.65% | 12.76M | 28/09 | ||
| Khonburi Sugar | 4.28 | 4.34 | 4.26 | 0.00 | 0.00% | 30.30K | 28/09 | ||
| Kiang Huat Sea Gull | 130.00 | 130.50 | 128.50 | +2.00 | +1.56% | 2.20K | 28/09 | ||
| Kiatnakin Bank | 69.25 | 70.50 | 69.00 | -0.25 | -0.36% | 4.73M | 28/09 | ||
| 泰京银行 | 16.60 | 16.80 | 16.60 | -0.20 | -1.19% | 37.19M | 28/09 | ||
| Krungthai Car Rent | 8.90 | 9.00 | 8.90 | -0.05 | -0.56% | 243.60K | 28/09 | ||
| Krungthai Card | 58.25 | 59.00 | 56.50 | -0.50 | -0.85% | 6.53M | 28/09 | ||
| LPN Develop | 4.42 | 4.44 | 4.40 | -0.02 | -0.45% | 831.30K | 28/09 | ||
| Laguna Resorts Hotels | 30.50 | 31.00 | 30.50 | -0.50 | -1.61% | 0.60K | 28/09 | ||
| Lalin Property | 8.85 | 8.95 | 8.75 | -0.10 | -1.12% | 353.70K | 28/09 | ||
| Lam Soon | 4.90 | 4.94 | 4.90 | -0.04 | -0.81% | 201.60K | 28/09 | ||
| Land and Houses | 9.05 | 9.10 | 9.00 | -0.10 | -1.09% | 56.57M | 28/09 | ||
| Lanna Resources | 20.60 | 21.10 | 20.50 | -0.40 | -1.90% | 2.24M | 28/09 | ||
| Lee Feed Mill | 2.440 | 2.500 | 2.440 | 0.000 | 0.00% | 88.50K | 28/09 | ||
| LH Financial | 1.190 | 1.190 | 1.180 | 0.000 | 0.00% | 5.05M | 28/09 | ||
| Indara Insurance | 316.00 | 334.00 | 309.00 | -19.00 | -5.67% | 4.70K | 28/09 | ||
| Lohakit Metal | 4.740 | 4.800 | 4.680 | -0.060 | -1.25% | 322.50K | 28/09 | ||
| Loxley PCL | 2.240 | 2.260 | 2.240 | 0.000 | 0.00% | 367.20K | 28/09 | ||
| M Pictures | 1.670 | 1.800 | 1.660 | -0.030 | -1.76% | 483.40K | 28/09 | ||
| Seven Utilities | 0.85 | 0.88 | 0.85 | -0.02 | -2.30% | 21.29M | 28/09 | ||
| MDX | 4.300 | 4.360 | 4.280 | -0.100 | -2.27% | 205.20K | 28/09 | ||
| MK RE Develop | 2.92 | 2.94 | 2.92 | 0.00 | 0.00% | 35.00K | 28/09 | ||
| Major Cineplex | 16.40 | 16.70 | 16.30 | -0.20 | -1.20% | 6.11M | 28/09 | ||
| Major Development | 1.550 | 1.570 | 1.530 | -0.010 | -0.64% | 871.20K | 28/09 | ||
| Malee Group | 5.20 | 5.25 | 5.05 | 0.00 | 0.00% | 348.90K | 28/09 | ||
| Mandarin Hotel | 23.50 | 23.60 | 23.50 | -0.40 | -1.67% | 0.20K | 28/09 | ||
| Master Ad | 0.520 | 0.540 | 0.520 | -0.020 | -3.70% | 11.90M | 28/09 | ||
| Matching Maximize | 1.980 | 2.040 | 1.950 | +0.040 | +2.06% | 758.70K | 28/09 | ||
| Matichon | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Maybank Kim Eng | 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 38.50K | 28/09 | ||
| MBK PCL | 16.30 | 16.40 | 16.00 | +0.10 | +0.62% | 3.44M | 28/09 | ||
| MC Group | 10.00 | 10.10 | 9.95 | -0.20 | -1.96% | 552.70K | 28/09 | ||
| MCOT PCL | 5.05 | 5.10 | 5.00 | -0.10 | -1.94% | 67.70K | 28/09 | ||
| Mega Lifesciences | 46.25 | 46.75 | 44.50 | +0.75 | +1.65% | 2.91M | 28/09 | ||
| Metro Systems | 9.65 | 9.90 | 9.60 | -0.20 | -2.03% | 449.90K | 28/09 | ||
| MFC Asset Management | 22.30 | 22.30 | 22.20 | +0.10 | +0.45% | 46.50K | 28/09 | ||
| MFEC | 8.75 | 8.85 | 8.60 | -0.05 | -0.57% | 1.54M | 28/09 | ||
| Mida Assets | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 518.90K | 28/09 | ||
| Mida Leasing | 1.17 | 1.17 | 1.14 | +0.01 | +0.86% | 625.80K | 28/09 | ||
| Millcon Steel | 0.83 | 0.85 | 0.81 | -0.02 | -2.35% | 5.36M | 28/09 | ||
| Minor Intl | 27.25 | 27.75 | 27.25 | -0.50 | -1.80% | 18.07M | 28/09 | ||
| MK Restaurant | 58.25 | 58.75 | 57.75 | -0.50 | -0.85% | 493.90K | 28/09 | ||
| Modernform | 3.480 | 3.480 | 3.420 | +0.060 | +1.75% | 10.20K | 28/09 | ||
| Muang Thai Insurance | 129.50 | 130.00 | 128.00 | +0.50 | +0.39% | 3.50K | 28/09 | ||
| Muramoto Electron | 233.00 | 235.00 | 230.00 | -4.00 | -1.69% | 4.00K | 28/09 | ||
| NC Housing | 1.72 | 1.72 | 1.63 | +0.03 | +1.78% | 3.77M | 28/09 | ||
| Nam Seng Insurance | 173.50 | 178.00 | 172.00 | -2.50 | -1.42% | 40.80K | 28/09 | ||
| Namyong Terminal | 3.72 | 3.72 | 3.68 | 0.00 | 0.00% | 691.40K | 28/09 | ||
| Nation Multimedia | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 2.17M | 28/09 | ||
| U City | 1.400 | 1.420 | 1.370 | -0.020 | -1.41% | 113.48M | 28/09 | ||
| Nava Nakorn | 2.040 | 2.060 | 2.020 | +0.020 | +0.99% | 61.90K | 28/09 | ||
| Navakij Insurance | 35.00 | 35.00 | 33.25 | +1.00 | +2.94% | 1.90K | 28/09 | ||
| Nawarat Patanakarn | 0.76 | 0.78 | 0.74 | -0.02 | -2.56% | 11.00M | 28/09 | ||
| NEP Realty | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 196.70K | 28/09 | ||
| Global Consumer PCL | 0.82 | 0.84 | 0.80 | 0.00 | 0.00% | 30.78M | 28/09 | ||
| Noble Development | 4.52 | 4.66 | 4.50 | -0.12 | -2.59% | 2.35M | 28/09 | ||
| Nonthavej Hospital | 37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 16.50K | 28/09 | ||
| Nusasiri | 1.06 | 1.12 | 1.06 | -0.04 | -3.64% | 46.11M | 28/09 | ||
| OCC | 11.10 | 11.10 | 10.30 | +0.00 | +0.00% | 0 | 21/09 | ||
| Ocean Glass | 23.70 | 24.50 | 23.00 | -1.10 | -4.44% | 1.40K | 28/09 | ||
| Oishi Group | 47.75 | 47.75 | 47.00 | +0.25 | +0.53% | 1.90K | 28/09 | ||
| PCS Machine | 4.92 | 4.92 | 4.88 | 0.00 | 0.00% | 59.00K | 28/09 | ||
| Pacific Pipe | 3.800 | 3.820 | 3.760 | -0.020 | -0.52% | 283.90K | 28/09 | ||
| Bound Beyond PCL | 11.40 | 11.40 | 11.10 | +0.20 | +1.79% | 94.60K | 28/09 | ||
| Pan Asia Footwear | 1.77 | 1.83 | 1.74 | +0.03 | +1.72% | 2.32M | 28/09 | ||
| Pato Chemical | 10.20 | 10.20 | 10.00 | 0.00 | 0.00% | 25.40K | 28/09 | ||
| Peoples Garment | 7.35 | 7.40 | 7.30 | -0.05 | -0.68% | 18.00K | 28/09 | ||
| Permsin Steel | 1.31 | 1.35 | 1.30 | -0.02 | -1.50% | 377.60K | 28/09 | ||
| Phatra Leasing | 2.660 | 2.660 | 2.640 | +0.020 | +0.76% | 46.80K | 28/09 | ||
| Polyplex | 24.60 | 25.50 | 24.60 | -0.65 | -2.57% | 1.20M | 28/09 | ||
| POSCO Thainox | 1.14 | 1.17 | 1.13 | -0.02 | -1.72% | 10.02M | 28/09 | ||
| Power Line Eng | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 1.58M | 28/09 | ||
| Prakit | 13.30 | 13.30 | 10.30 | +3.00 | +29.13% | 3.19M | 28/09 | ||
| Pranda Jewelry | 2.940 | 2.960 | 2.920 | +0.020 | +0.68% | 197.60K | 28/09 | ||
| Pre-Built | 8.30 | 8.40 | 8.25 | 0.00 | 0.00% | 167.40K | 28/09 | ||
| Precious Shipping | 14.40 | 14.70 | 14.30 | -0.40 | -2.70% | 8.20M | 28/09 | ||
| Preecha | 1.430 | 1.470 | 1.430 | -0.020 | -1.38% | 251.00K | 28/09 | ||
| Premier Marketing | 9.25 | 9.25 | 9.10 | +0.10 | +1.09% | 305.80K | 28/09 | ||
| Premier Products | 2.100 | 2.160 | 2.080 | -0.040 | -1.87% | 76.90K | 28/09 | ||
| Premier Tech | 6.15 | 6.15 | 6.05 | 0.00 | 0.00% | 519.70K | 28/09 | ||
| President Bakery | 68.00 | 68.00 | 67.00 | 0.00 | 0.00% | 0.70K | 28/09 | ||
| Principal Capital | 6.10 | 6.20 | 6.00 | 0.00 | 0.00% | 18.35M | 28/09 | ||
| Prinsiri | 2.680 | 2.700 | 2.600 | -0.100 | -3.60% | 689.90K | 28/09 | ||
| Property Perfect | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 1.84M | 28/09 | ||
| PTG Energy | 15.80 | 15.90 | 15.40 | +0.20 | +1.28% | 17.79M | 28/09 | ||
| 泰国国家石油公司 | 35.00 | 35.50 | 35.00 | -0.45 | -1.27% | 49.15M | 28/09 | ||
| PTT Exploration | 162.00 | 166.50 | 162.00 | -2.50 | -1.52% | 16.89M | 28/09 | ||
| 泰石油全球化工 | 41.75 | 42.75 | 41.75 | -1.25 | -2.91% | 16.22M | 28/09 | ||
| Quality Houses | 2.140 | 2.140 | 2.120 | 0.000 | 0.00% | 12.31M | 28/09 | ||
| Raimon Land | 0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 720.90K | 28/09 | ||
| Ramkhamhaeng Hospital | 54.25 | 54.50 | 54.00 | -0.25 | -0.46% | 268.50K | 28/09 | ||
| Singha Estate | 1.840 | 1.850 | 1.810 | -0.010 | -0.54% | 3.50M | 28/09 | ||
| Ratchaburi Electricity | 41.75 | 41.75 | 40.75 | +0.50 | +1.21% | 8.30M | 28/09 | ||
| Ratchthani Leasing | 4.20 | 4.26 | 4.16 | -0.04 | -0.94% | 9.14M | 28/09 | ||
| Regional Container | 28.50 | 30.50 | 28.50 | -2.25 | -7.32% | 10.17M | 28/09 | ||
| Rockworth | 8.10 | 8.45 | 8.10 | -0.35 | -4.14% | 0.30K | 28/09 | ||
| Rojana Industrial | 5.50 | 5.55 | 5.35 | -0.05 | -0.90% | 1.81M | 28/09 | ||
| Royal Orchid | 3.48 | 3.54 | 3.46 | -0.06 | -1.69% | 204.40K | 28/09 | ||
| RPCG PCL | 1.06 | 1.09 | 1.05 | -0.02 | -1.85% | 1.01M | 28/09 | ||
| RS | 15.00 | 15.20 | 15.00 | 0.00 | 0.00% | 1.12M | 28/09 | ||
| S & J Intl | 30.25 | 30.25 | 30.25 | 0.00 | 0.00% | 0.10K | 28/09 | ||
| S&P Syndicate | 15.90 | 15.90 | 14.30 | +0.10 | +0.63% | 5.10K | 28/09 | ||
| S Khonkaen Foods | 5.35 | 5.35 | 5.25 | +0.05 | +0.94% | 443.70K | 28/09 | ||
| S Pack Print | 3.060 | 3.380 | 2.820 | +0.240 | +8.51% | 18.79M | 28/09 | ||
| Sabina | 24.40 | 24.70 | 23.80 | -0.10 | -0.41% | 2.19M | 28/09 | ||
| Saha Pathana Inter | 69.25 | 69.25 | 68.00 | +1.25 | +1.84% | 21.00K | 28/09 | ||
| Saha Pathanapibul | 64.50 | 64.50 | 63.00 | 0.00 | 0.00% | 2.40K | 28/09 | ||
| Saha Union | 28.25 | 28.50 | 28.00 | -0.25 | -0.88% | 332.90K | 28/09 | ||
| Sahacogen Chonburi | 4.90 | 4.94 | 4.90 | -0.06 | -1.21% | 20.70K | 28/09 | ||
| Sahamit Machinery | 4.70 | 4.74 | 4.68 | +0.02 | +0.43% | 69.70K | 28/09 | ||
| Sahamitr Pressure | 15.60 | 15.60 | 14.90 | +0.50 | +3.31% | 812.30K | 28/09 | ||
| Samart Corp | 5.85 | 5.85 | 5.45 | +0.15 | +2.63% | 6.32M | 28/09 | ||
| Samart Telcoms | 7.35 | 7.60 | 7.20 | -0.15 | -2.00% | 975.60K | 28/09 | ||
| Samchai Steel | 0.83 | 0.86 | 0.80 | -0.02 | -2.35% | 1.90M | 28/09 | ||
| Samitivej | 476.00 | 476.00 | 476.00 | 0.00 | 0.00% | 6.30K | 28/09 | ||
| Sammakorn | 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 172.20K | 28/09 | ||
| Sansiri | 1.170 | 1.170 | 1.140 | +0.010 | +0.86% | 67.21M | 28/09 | ||
| Sawang Export | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 27/09 | ||
| SC Asset Corp | 3.680 | 3.760 | 3.680 | -0.060 | -1.60% | 9.79M | 28/09 | ||
| Seafco | 3.50 | 3.58 | 3.46 | -0.04 | -1.13% | 357.60K | 28/09 | ||
| Seafresh Industry | 3.280 | 3.360 | 3.240 | -0.060 | -1.80% | 6.10M | 28/09 | ||
| Xspring Capital | 1.50 | 1.53 | 1.50 | 0.00 | 0.00% | 7.79M | 28/09 | ||
| Sena Development | 3.960 | 3.980 | 3.920 | -0.040 | -1.00% | 1.60M | 28/09 | ||
| Sermsuk | 29.50 | 29.50 | 29.50 | -0.25 | -0.84% | 1.90K | 28/09 | ||
| Shangri La Hotel | 54.00 | 54.25 | 53.75 | -0.75 | -1.37% | 2.80K | 28/09 | ||
| 暹罗白水泥 | 327.00 | 330.00 | 326.00 | -3.00 | -0.91% | 3.46M | 28/09 | ||
| Siam City Cement | 153.50 | 156.00 | 153.00 | -1.00 | -0.65% | 120.10K | 28/09 | ||
| Siam Food | 130.00 | 130.00 | 130.00 | +0.00 | +0.00% | 0 | 15/09 | ||
| Siam Global | 20.10 | 20.30 | 19.80 | -0.10 | -0.50% | 13.05M | 28/09 | ||
| Stark Corporation | 3.820 | 4.000 | 3.800 | -0.180 | -4.50% | 36.52M | 28/09 | ||
| Siam Makro | 33.75 | 34.25 | 33.75 | -0.25 | -0.74% | 6.99M | 28/09 | ||
| Siam Pan | 16.20 | 16.50 | 16.20 | 0.00 | 0.00% | 1.30K | 28/09 | ||
| Siam Steel Service | 2.820 | 2.840 | 2.780 | +0.040 | +1.44% | 14.50K | 28/09 | ||
| Siam Steel Intl | 1.600 | 1.630 | 1.600 | -0.040 | -2.44% | 150.70K | 28/09 | ||
| Siamgas Petrochemicals | 10.60 | 10.90 | 10.60 | -0.20 | -1.85% | 1.08M | 28/09 | ||
| Sikarin | 15.00 | 15.00 | 14.30 | +0.50 | +3.45% | 655.50K | 28/09 | ||
| Singer | 39.50 | 40.00 | 38.75 | +0.25 | +0.64% | 3.85M | 28/09 | ||
| Nex Point | 17.70 | 18.00 | 17.50 | -0.10 | -0.56% | 5.49M | 28/09 | ||
| Sino Thai Engineering Construction | 11.50 | 11.90 | 11.40 | -0.40 | -3.36% | 11.51M | 28/09 | ||
| SIS Distribution | 26.00 | 27.00 | 26.00 | -1.00 | -3.70% | 1.58M | 28/09 | ||
| SNC Former | 17.00 | 17.10 | 16.80 | 0.00 | 0.00% | 289.60K | 28/09 | ||
| Solartron | 1.100 | 1.140 | 1.090 | -0.040 | -3.51% | 8.02M | 28/09 | ||
| Somboon Advance Tech | 20.60 | 20.90 | 20.40 | -0.20 | -0.96% | 1.57M | 28/09 | ||
| Southern Concrete Pile | 5.10 | 5.30 | 5.10 | -0.05 | -0.97% | 30.50K | 28/09 | ||
| SPCG | 14.90 | 15.10 | 14.90 | -0.20 | -1.32% | 633.10K | 28/09 | ||
| Allianz Ayudhya Capital PCL | 43.50 | 43.75 | 43.25 | 0.00 | 0.00% | 14.10K | 28/09 | ||
| Sri Trang Agro | 19.70 | 20.10 | 19.20 | -0.30 | -1.50% | 7.54M | 28/09 | ||
| Sriracha Construction | 9.95 | 9.95 | 9.90 | -0.05 | -0.50% | 73.80K | 28/09 | ||
| Srisawad Power 1979 | 44.50 | 45.50 | 43.25 | -0.50 | -1.11% | 18.80M | 28/09 | ||
| Srithai Superware | 1.53 | 1.56 | 1.47 | -0.01 | -0.65% | 31.00M | 28/09 | ||
| Srivichaivejvivat | 9.20 | 9.25 | 9.10 | 0.00 | 0.00% | 471.50K | 28/09 | ||
| Stars Microelectronics | 4.340 | 4.440 | 4.280 | -0.100 | -2.25% | 1.80M | 28/09 | ||
| STP&I | 4.50 | 4.64 | 4.42 | -0.12 | -2.60% | 10.14M | 28/09 | ||
| Sub Sri Thai | 6.55 | 6.60 | 6.55 | 0.00 | 0.00% | 32.40K | 28/09 | ||
| Supalai PCL | 18.80 | 19.10 | 18.80 | -0.20 | -1.05% | 8.32M | 28/09 | ||
| Superblock | 0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 72.70M | 28/09 | ||
| Surapon Foods | 8.25 | 8.25 | 8.00 | +0.05 | +0.61% | 0.60K | 28/09 | ||
| Susco | 4.560 | 4.680 | 4.500 | -0.120 | -2.56% | 15.90M | 28/09 | ||
| SVI | 8.25 | 8.40 | 7.90 | +0.15 | +1.85% | 3.63M | 28/09 | ||
| SVOA | 2.760 | 2.820 | 2.740 | -0.060 | -2.13% | 2.76M | 28/09 | ||
| Symphony Communication | 6.550 | 6.550 | 6.400 | +0.050 | +0.77% | 8.40K | 28/09 | ||
| Synnex Thailand | 17.50 | 17.70 | 17.00 | -0.30 | -1.69% | 5.58M | 28/09 | ||
| Syntec Construct | 1.600 | 1.610 | 1.590 | -0.010 | -0.62% | 444.00K | 28/09 | ||
| TKS Tech | 10.90 | 11.00 | 10.60 | 0.00 | 0.00% | 2.06M | 28/09 | ||
| TKrungthai Industries | 1.92 | 1.96 | 1.86 | +0.04 | +2.13% | 1.02M | 28/09 | ||
| Tata Steel Thailand | 1.03 | 1.05 | 1.02 | -0.02 | -1.90% | 5.47M | 28/09 | ||
| TCJ Asia | 4.44 | 4.48 | 4.40 | -0.02 | -0.45% | 232.80K | 28/09 | ||
| Team Precision | 3.90 | 3.96 | 3.80 | -0.14 | -3.47% | 3.18M | 28/09 | ||
| Tpcs PCL | 21.70 | 21.70 | 21.70 | -0.60 | -2.69% | 10.00K | 28/09 | ||
| Thai Capital | 1.03 | 1.04 | 0.96 | +0.05 | +5.10% | 23.65M | 28/09 | ||
| Birla Carbon | 57.25 | 57.50 | 56.25 | +0.50 | +0.88% | 20.30K | 28/09 | ||
| Thai Central Chemical | 26.75 | 26.75 | 26.50 | -0.25 | -0.93% | 1.40K | 28/09 | ||
| Thai Coating | 28.50 | 28.50 | 28.00 | 0.00 | 0.00% | 0 | 08/09 | ||
| JCK International | 0.41 | 0.43 | 0.41 | -0.02 | -4.65% | 17.01M | 28/09 | ||
| Thai Film | 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 2.57M | 28/09 | ||
| Thai Metal Drum | 24.50 | 24.60 | 24.50 | -0.10 | -0.41% | 12.60K | 28/09 | ||
| TMT Steel PCL | 7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 260.60K | 28/09 | ||
| Thai Nam Plastic | 2.08 | 2.12 | 2.04 | -0.02 | -0.95% | 741.80K | 28/09 | ||
| 泰国石油 | 51.00 | 52.75 | 51.00 | -1.25 | -2.39% | 16.21M | 28/09 | ||
| Thai OPP | 160.50 | 160.50 | 160.50 | +0.00 | +0.00% | 0.10K | 28/09 | ||
| Thai Optical | 9.75 | 9.80 | 9.50 | 0.00 | 0.00% | 436.60K | 28/09 | ||
| Thai Packaging Printing | 19.40 | 19.40 | 18.80 | -0.40 | -2.02% | 7.40K | 28/09 | ||
| Thai Poly Acrylic | 5.85 | 6.00 | 5.85 | -0.10 | -1.68% | 0.20K | 28/09 | ||
| Thai Polycons | 1.520 | 1.540 | 1.510 | -0.020 | -1.30% | 41.00K | 28/09 | ||
| Thai Rayon | 47.75 | 48.00 | 47.25 | -0.25 | -0.52% | 4.00K | 28/09 | ||
| Thai Reinsurance | 1.15 | 1.17 | 1.13 | -0.01 | -0.86% | 3.26M | 28/09 | ||
| Thai Rubber Latex | 2.24 | 2.30 | 2.20 | +0.02 | +0.90% | 4.09M | 28/09 | ||
| Thai Setakij Insurance | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 212.50K | 28/09 | ||
| Thai Stanley Electric | 174.00 | 176.00 | 172.00 | -2.00 | -1.14% | 26.20K | 28/09 | ||
| Thai Steel Cable | 13.50 | 13.50 | 13.40 | 0.00 | 0.00% | 5.10K | 28/09 | ||
| Thai Textile | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.10K | 28/09 | ||
| Thai Vegetable Oil | 29.00 | 29.25 | 29.00 | -0.25 | -0.85% | 1.01M | 28/09 | ||
| Thai Wacoal | 36.50 | 36.50 | 36.50 | +0.00 | +0.00% | 0.20K | 28/09 | ||
| Thai Wire Products | 3.220 | 3.360 | 3.140 | -0.160 | -4.73% | 706.70K | 28/09 | ||
| Steel | 1.760 | 1.790 | 1.760 | -0.030 | -1.68% | 69.00K | 28/09 | ||
| Thai German Products | 0.28 | 0.30 | 0.28 | -0.01 | -3.45% | 8.38M | 28/09 | ||
| Thaicom PCL | 11.40 | 11.40 | 10.60 | +0.70 | +6.54% | 9.66M | 28/09 | ||
| TCM Cor | 1.820 | 1.890 | 1.780 | -0.020 | -1.09% | 13.79M | 28/09 | ||
| Nova Empire PCL | 13.40 | 13.60 | 13.30 | -0.20 | -1.47% | 359.20K | 28/09 | ||
| PP Prime | 0.18 | 0.18 | 0.16 | +0.01 | +5.88% | 60.57M | 28/09 | ||
| Thaire Life Assurance | 5.15 | 5.30 | 5.10 | 0.00 | 0.00% | 3.39M | 28/09 | ||
| Thai Rung Union | 6.90 | 7.05 | 6.45 | -0.05 | -0.72% | 3.29M | 28/09 | ||
| Thaitheparos | 28.50 | 28.50 | 28.25 | +0.25 | +0.88% | 6.60K | 28/09 | ||
| Thaivivat Insurance | 21.70 | 22.00 | 20.30 | +1.10 | +5.34% | 2.46M | 28/09 | ||
| Thanachart Capital | 39.00 | 39.25 | 39.00 | 0.00 | 0.00% | 1.07M | 28/09 | ||
| Thantawan | 44.25 | 44.50 | 44.00 | 0.00 | 0.00% | 23.20K | 28/09 | ||
| Thitikorn | 9.75 | 9.75 | 9.65 | 0.00 | 0.00% | 184.00K | 28/09 | ||
| Thonburi Medical Centre | 88.00 | 89.00 | 88.00 | 0.00 | 0.00% | 0.20K | 28/09 | ||
| Thoresen Thai Agencies | 7.45 | 7.55 | 7.20 | -0.10 | -1.32% | 18.25M | 28/09 | ||
| Frasers Property Thailand | 15.20 | 15.40 | 14.90 | +0.20 | +1.33% | 188.30K | 28/09 | ||
| TIPCO Asphalt | 16.60 | 16.90 | 16.50 | -0.30 | -1.78% | 3.72M | 28/09 | ||
| Tipco Foods | 8.75 | 8.90 | 8.75 | -0.10 | -1.13% | 438.40K | 28/09 | ||
| TISCO Financial | 93.75 | 94.25 | 93.00 | +0.25 | +0.27% | 3.64M | 28/09 | ||
| TMBThanachart Bank | 1.210 | 1.220 | 1.200 | 0.000 | 0.00% | 149.50M | 28/09 | ||
| Tong Hua | 4.20 | 4.28 | 4.16 | -0.02 | -0.47% | 5.85M | 28/09 | ||
| Total Access | 45.00 | 45.50 | 45.00 | -0.25 | -0.55% | 5.66M | 28/09 | ||
| TTCL | 4.60 | 4.66 | 4.58 | -0.04 | -0.86% | 4.12M | 28/09 | ||
| TPI Polene | 1.710 | 1.730 | 1.690 | -0.030 | -1.72% | 19.54M | 28/09 | ||
| TRC Construction | 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 28.85M | 28/09 | ||
| Trinity Watthana | 8.20 | 8.30 | 8.15 | -0.05 | -0.61% | 471.60K | 28/09 | ||
| Tropical Canning | 13.10 | 13.10 | 11.70 | +0.90 | +7.38% | 3.40M | 28/09 | ||
| True Corp | 4.96 | 5.00 | 4.92 | -0.02 | -0.40% | 149.06M | 28/09 | ||
| TTW PCL | 9.95 | 9.95 | 9.90 | 0.00 | 0.00% | 2.33M | 28/09 | ||
| TWZ | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 16.07M | 28/09 | ||
| Tycoons World | 2.940 | 2.960 | 2.880 | 0.000 | 0.00% | 20.80K | 28/09 | ||
| Union Mosaic | 1.99 | 2.14 | 1.84 | +0.11 | +5.85% | 99.49M | 28/09 | ||
| Union Plastic | 20.90 | 21.00 | 20.90 | -0.10 | -0.48% | 1.60K | 28/09 | ||
| Unique Eng | 4.58 | 4.68 | 4.58 | -0.10 | -2.14% | 507.80K | 28/09 | ||
| United Palm Oil | 6.30 | 6.45 | 6.30 | -0.15 | -2.33% | 129.00K | 28/09 | ||
| United Paper | 16.40 | 16.50 | 16.30 | -0.10 | -0.61% | 527.20K | 28/09 | ||
| Univanich Palm Oil | 6.80 | 6.90 | 6.70 | -0.10 | -1.45% | 1.28M | 28/09 | ||
| Univentures | 2.92 | 2.96 | 2.90 | -0.04 | -1.35% | 1.17M | 28/09 | ||
| UOB Kay Hian Thailand | 5.300 | 5.300 | 5.150 | +0.050 | +0.95% | 48.50K | 28/09 | ||
| Vanachai | 6.00 | 6.05 | 5.95 | +0.05 | +0.84% | 365.60K | 28/09 | ||
| Varopakorn | 7.90 | 8.20 | 7.90 | -0.25 | -3.07% | 46.30K | 28/09 | ||
| VGI Global Media | 4.06 | 4.12 | 4.00 | -0.10 | -2.40% | 31.82M | 28/09 | ||
| Vibhavadi Medical Center | 2.760 | 2.780 | 2.700 | +0.040 | +1.47% | 15.63M | 28/09 | ||
| Wattana Karnpaet | 60.00 | 60.00 | 60.00 | -1.00 | -1.64% | 1.00K | 28/09 | ||
| Wave Entertainment | 0.230 | 0.260 | 0.180 | +0.020 | +9.52% | 35.33M | 28/09 | ||
| WHA Corp | 3.58 | 3.58 | 3.40 | +0.08 | +2.29% | 96.74M | 28/09 | ||
| Wiik & Hoeglund | 1.860 | 1.860 | 1.830 | 0.000 | 0.00% | 249.90K | 28/09 | ||
| Workpoint | 18.30 | 18.30 | 18.00 | 0.00 | 0.00% | 734.00K | 28/09 | ||
| Wyncoast Industrial | 1.27 | 1.31 | 1.25 | -0.03 | -2.31% | 2.89M | 28/09 | ||
| 2S Metal | 3.320 | 3.440 | 3.320 | -0.080 | -2.35% | 201.40K | 28/09 | ||
| Asia Green Energy | 4.92 | 5.00 | 4.90 | -0.08 | -1.60% | 9.70M | 28/09 | ||
| AI Energy | 3.46 | 3.52 | 3.36 | +0.10 | +2.98% | 14.71M | 28/09 | ||
| Asian Phytoceuticals | 4.86 | 4.90 | 4.84 | -0.04 | -0.82% | 30.00K | 28/09 | ||
| Chu Kai | 1.460 | 1.490 | 1.380 | +0.060 | +4.29% | 6.14M | 28/09 | ||
| Country Group Develop | 0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 7.36M | 28/09 | ||
| Bangkok Dec-Con | 2.460 | 2.500 | 2.420 | -0.040 | -1.60% | 1.39M | 28/09 | ||
| Energy Absolute | 89.00 | 89.50 | 87.75 | +0.75 | +0.85% | 14.79M | 28/09 | ||
| Thanulux | 26.50 | 26.50 | 24.00 | +0.50 | +1.92% | 3.80K | 28/09 | ||
| Halcyon Tech | 4.12 | 4.18 | 4.08 | -0.06 | -1.44% | 248.20K | 28/09 | ||
| Kiattana Transport | 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 5.21M | 28/09 | ||
| Interlink Communication | 7.35 | 7.60 | 7.35 | -0.20 | -2.65% | 3.52M | 28/09 | ||
| Lighting and Equipment | 2.180 | 2.200 | 2.160 | -0.020 | -0.91% | 341.50K | 28/09 | ||
| Mono Tech | 1.510 | 1.540 | 1.470 | 0.000 | 0.00% | 22.29M | 28/09 | ||
| Pylon | 4.36 | 4.38 | 4.34 | +0.02 | +0.46% | 98.00K | 28/09 | ||
| QTC Energy | 4.80 | 4.84 | 4.76 | -0.08 | -1.64% | 569.10K | 28/09 | ||
| Thai Plaspac | 12.80 | 12.90 | 12.60 | -0.20 | -1.54% | 97.20K | 28/09 | ||
| UAC Global | 5.150 | 5.200 | 5.000 | +0.050 | +0.98% | 936.80K | 28/09 | ||
| Gratitude Infinite | 4.060 | 4.120 | 4.060 | -0.040 | -0.98% | 42.10K | 28/09 | ||
| Thai Agro Energy | 1.83 | 1.86 | 1.83 | -0.01 | -0.54% | 80.70K | 28/09 | ||
| Newcity Bangkok | 10.00 | 10.00 | 10.00 | +0.20 | +2.04% | 0.10K | 28/09 | ||
| Asia Fiber | 11.00 | 11.20 | 10.80 | +0.10 | +0.92% | 11.10K | 28/09 | ||
| Capital Engineering | 2.98 | 3.02 | 2.98 | -0.02 | -0.67% | 104.90K | 28/09 | ||
| Krungdhep Sophon | 251.00 | 305.00 | 251.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| MCS Steel | 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 818.00K | 28/09 | ||
| PRG Cor | 11.80 | 12.00 | 11.80 | -0.10 | -0.84% | 31.40K | 28/09 | ||
| Syn Mun Kong | 4.42 | 4.52 | 4.36 | -0.08 | -1.78% | 52.40K | 28/09 | ||
| Thiensurat | 4.240 | 4.520 | 4.180 | -0.320 | -7.02% | 15.81M | 28/09 | ||
| Union Pioneer | 54.25 | 54.25 | 53.75 | +0.25 | +0.46% | 1.40K | 28/09 | ||
| DTC Industries | 29.25 | 29.25 | 29.25 | 0.00 | 0.00% | 0 | 08/09 | ||
| Thai Sugar Terminal | 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 10.10K | 28/09 | ||
| Richy Place 2002 | 0.87 | 0.90 | 0.86 | -0.01 | -1.14% | 1.46M | 28/09 | ||
| Boutique Newcity | 11.00 | 11.70 | 11.00 | 0.00 | 0.00% | 14.60K | 28/09 | ||
| G J Steel | 0.37 | 0.39 | 0.37 | -0.01 | -2.63% | 13.33M | 28/09 | ||
| SAPPE | 43.75 | 44.25 | 43.00 | +0.25 | +0.57% | 391.80K | 28/09 | ||
| Bangkok Airways | 12.20 | 12.20 | 11.70 | +0.30 | +2.52% | 5.07M | 28/09 | ||
| Buriram Sugar | 9.05 | 9.30 | 8.85 | +0.10 | +1.12% | 9.33M | 28/09 | ||
| Carabao | 87.00 | 90.00 | 87.00 | -3.25 | -3.60% | 12.80M | 28/09 | ||
| Vichitbhan Palmoil | 1.31 | 1.34 | 1.27 | -0.03 | -2.24% | 1.58M | 28/09 | ||
| Eastern Polymer | 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 2.87M | 28/09 | ||
| Plan B Media | 7.20 | 7.20 | 6.90 | +0.15 | +2.13% | 25.88M | 28/09 | ||
| S 11 | 5.20 | 5.25 | 5.20 | -0.05 | -0.95% | 173.80K | 28/09 | ||
| Platinum Group | 3.20 | 3.22 | 3.16 | 0.00 | 0.00% | 1.75M | 28/09 | ||
| SKY ICT | 10.30 | 10.40 | 10.20 | +0.10 | +0.98% | 226.50K | 28/09 | ||
| Country Group Hold | 0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 12.19M | 28/09 | ||
| Thai Solar Energy | 2.120 | 2.140 | 2.080 | -0.020 | -0.93% | 4.02M | 28/09 | ||
| PM Thoresen Asia | 10.00 | 10.00 | 9.90 | -0.10 | -0.99% | 56.90K | 28/09 | ||
| Salee Printing | 0.76 | 0.79 | 0.74 | +0.01 | +1.33% | 5.09M | 28/09 | ||
| WICE Logistics | 11.100 | 11.400 | 10.900 | -0.400 | -3.48% | 6.79M | 28/09 | ||
| Advanced Connection | 1.50 | 1.58 | 1.48 | -0.04 | -2.60% | 86.90M | 28/09 | ||
| ALT Telecom | 2.400 | 2.460 | 2.400 | -0.060 | -2.44% | 592.70K | 28/09 | ||
| Amata VN | 7.40 | 7.50 | 7.35 | -0.10 | -1.33% | 93.90K | 28/09 | ||
| Asefa | 3.94 | 3.96 | 3.90 | 0.00 | 0.00% | 26.60K | 28/09 | ||
| Bangkok Expressway Metro | 9.30 | 9.35 | 9.10 | +0.10 | +1.09% | 64.85M | 28/09 | ||
| BIG Camera | 0.67 | 0.69 | 0.67 | -0.03 | -4.29% | 3.38M | 28/09 | ||
| Bangkok Ranch | 2.700 | 2.760 | 2.680 | -0.060 | -2.17% | 2.98M | 28/09 | ||
| Com7 | 30.00 | 30.75 | 28.50 | -0.25 | -0.83% | 31.93M | 28/09 | ||
| Nirvana Daii | 2.020 | 2.020 | 1.980 | +0.030 | +1.51% | 520.90K | 28/09 | ||
| Ekachai Medical | 7.65 | 7.70 | 7.50 | +0.10 | +1.32% | 2.97M | 28/09 | ||
| Prime Road Power PCL | 1.53 | 1.63 | 1.53 | +0.02 | +1.32% | 21.41M | 28/09 | ||
| Global Power Synergy | 67.25 | 68.00 | 66.75 | -0.50 | -0.74% | 8.69M | 28/09 | ||
| Green Resources | 1.30 | 1.32 | 1.27 | -0.01 | -0.76% | 1.77M | 28/09 | ||
| JAS Asset | 3.98 | 4.02 | 3.96 | -0.06 | -1.49% | 2.08M | 28/09 | ||
| JWD InfoLogistics | 17.10 | 17.70 | 17.10 | -0.60 | -3.39% | 5.86M | 28/09 | ||
| KWI PCL | 3.740 | 3.900 | 3.640 | -0.020 | -0.53% | 4.58M | 28/09 | ||
| Ladprao Hospital | 5.60 | 5.60 | 5.50 | 0.00 | 0.00% | 581.50K | 28/09 | ||
| OHTL | 410.00 | 410.00 | 410.00 | -4.00 | -0.97% | 0.20K | 28/09 | ||
| Origin Property | 10.40 | 10.50 | 10.30 | -0.10 | -0.95% | 4.53M | 28/09 | ||
| Patkol | 1.880 | 1.920 | 1.820 | 0.000 | 0.00% | 482.30K | 28/09 | ||
| SCI Electric | 1.520 | 1.570 | 1.460 | +0.050 | +3.40% | 4.38M | 28/09 | ||
| Scan Inter | 2.280 | 2.520 | 2.260 | -0.240 | -9.52% | 11.13M | 28/09 | ||
| Star Petroleum Refining | 10.60 | 11.00 | 10.60 | -0.40 | -3.64% | 25.96M | 28/09 | ||
| Plus Tech Innovation PCL | 24.00 | 24.50 | 23.40 | -0.20 | -0.83% | 7.40K | 28/09 | ||
| Thai Foods | 6.00 | 6.00 | 5.70 | +0.25 | +4.35% | 15.50M | 28/09 | ||
| Taokaenoi Food | 7.10 | 7.20 | 7.05 | -0.15 | -2.07% | 3.01M | 28/09 | ||
| TPBI | 4.12 | 4.20 | 4.08 | -0.04 | -0.96% | 550.00K | 28/09 | ||
| Triton | 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 11.59M | 28/09 | ||
| Thai Union | 18.70 | 18.70 | 17.50 | +1.20 | +6.86% | 114.22M | 28/09 | ||
| Thai Wah | 5.35 | 5.45 | 5.35 | 0.00 | 0.00% | 466.70K | 28/09 | ||
| Business Alignment | 4.46 | 4.48 | 4.44 | 0.00 | 0.00% | 203.40K | 28/09 | ||
| Rajthanee Hospital | 34.00 | 34.25 | 33.50 | +0.25 | +0.74% | 662.80K | 28/09 | ||
| Interlink Telecom | 3.940 | 4.020 | 3.860 | +0.040 | +1.03% | 9.81M | 28/09 | ||
| BCPG | 9.20 | 9.40 | 9.20 | -0.25 | -2.65% | 22.70M | 28/09 | ||
| Sahakol Equipment | 1.850 | 1.870 | 1.840 | -0.030 | -1.60% | 952.10K | 28/09 | ||
| Banpu Power | 14.40 | 14.70 | 14.40 | -0.40 | -2.70% | 1.72M | 28/09 | ||
| Alla | 1.390 | 1.400 | 1.370 | 0.000 | 0.00% | 493.90K | 28/09 | ||
| FN Factory Outlet | 2.100 | 2.100 | 2.060 | -0.020 | -0.94% | 145.40K | 28/09 | ||
| Thai Nippon Rubber | 9.40 | 9.40 | 9.15 | 0.00 | 0.00% | 43.90K | 28/09 | ||
| Pruksa | 12.10 | 12.30 | 12.10 | -0.20 | -1.63% | 974.60K | 28/09 | ||
| Ratchaphruek Hospital | 6.05 | 6.10 | 5.95 | 0.00 | 0.00% | 1.55M | 28/09 | ||
| Synergetic Auto Performance | 3.220 | 3.400 | 3.200 | -0.180 | -5.29% | 1.71M | 28/09 | ||
| TPI Polene Power | 3.54 | 3.58 | 3.50 | -0.02 | -0.56% | 3.75M | 28/09 | ||
| Wha Utilities | 3.92 | 3.92 | 3.88 | -0.02 | -0.51% | 3.82M | 28/09 | ||
| Global Green Chemicals | 16.00 | 16.00 | 15.90 | 0.00 | 0.00% | 261.50K | 28/09 | ||
| BGrimm Power | 35.00 | 35.50 | 34.50 | -0.25 | -0.71% | 9.91M | 28/09 | ||
| Firetrade Engineering | 1.520 | 1.530 | 1.500 | 0.000 | 0.00% | 415.60K | 28/09 | ||
| Ingress Industrial Thailand | 0.62 | 0.65 | 0.61 | -0.02 | -3.13% | 6.85M | 28/09 | ||
| Triple i Logistics | 11.70 | 12.00 | 11.40 | -0.20 | -1.68% | 2.60M | 28/09 | ||
| Prima Marine | 5.95 | 6.10 | 5.90 | -0.15 | -2.46% | 8.92M | 28/09 | ||
| S Kijchai Enterprise | 5.100 | 5.100 | 5.000 | +0.100 | +2.00% | 1.22M | 28/09 | ||
| Sermsang Power | 10.10 | 10.30 | 9.95 | -0.10 | -0.98% | 3.00M | 28/09 | ||
| Wattanapat Hospital | 3.480 | 3.540 | 3.360 | +0.100 | +2.96% | 3.67M | 28/09 | ||
| TOA Paint | 33.50 | 33.75 | 33.00 | -0.25 | -0.74% | 1.90M | 28/09 | ||
| Samart Digital | 0.24 | 0.25 | 0.23 | -0.01 | -4.00% | 42.71M | 28/09 | ||
| Thai President Foods | 199.00 | 199.00 | 197.50 | +1.34 | +0.68% | 0.80K | 28/09 | ||
| Rich Sport | 2.44 | 2.48 | 2.34 | +0.02 | +0.83% | 790.60K | 28/09 | ||
| Sahathai Terminal | 2.140 | 2.140 | 2.040 | +0.040 | +1.90% | 207.70K | 28/09 | ||
| Sakol Energy | 0.79 | 0.82 | 0.78 | -0.01 | -1.25% | 4.91M | 28/09 | ||
| JKN Global Media | 3.54 | 3.64 | 3.48 | -0.16 | -4.32% | 8.48M | 28/09 | ||
| Grand Prix | 1.780 | 1.800 | 1.760 | +0.010 | +0.56% | 652.20K | 28/09 | ||
| Gulf Energy | 52.75 | 52.75 | 52.25 | -0.25 | -0.47% | 21.59M | 28/09 | ||
| Humanica | 11.20 | 11.20 | 10.90 | 0.00 | 0.00% | 2.14M | 28/09 | ||
| Thonburi Healthcare | 64.75 | 64.75 | 63.75 | +0.25 | +0.39% | 2.61M | 28/09 | ||
| CPT Drives | 0.82 | 0.82 | 0.80 | +0.01 | +1.23% | 523.30K | 28/09 | ||
| Do Day Dream | 16.50 | 16.60 | 16.00 | -0.10 | -0.60% | 995.00K | 28/09 | ||
| Sunsweet | 4.740 | 4.780 | 4.700 | -0.040 | -0.84% | 855.60K | 28/09 | ||
| Chememan | 1.870 | 1.900 | 1.860 | -0.010 | -0.53% | 1.56M | 28/09 | ||
| Chayo Group | 9.75 | 9.90 | 9.55 | +0.05 | +0.52% | 2.50M | 28/09 | ||
| Muangthai Capital | 37.25 | 38.25 | 36.00 | +0.25 | +0.68% | 26.57M | 28/09 | ||
| WP Energy | 4.70 | 4.76 | 4.66 | +0.04 | +0.86% | 37.30K | 28/09 | ||
| TEAM Consulting | 13.400 | 13.700 | 12.300 | +0.500 | +3.88% | 11.10M | 28/09 | ||
| SCG Ceramics | 2.100 | 2.120 | 2.040 | 0.000 | 0.00% | 4.96M | 28/09 | ||
| NFC | 5.550 | 5.800 | 5.450 | -0.100 | -1.77% | 656.80K | 28/09 | ||
| BG Container Glass | 9.85 | 9.95 | 9.80 | -0.10 | -1.01% | 2.19M | 28/09 | ||
| Praram 9 Hospital | 17.90 | 17.90 | 17.50 | +0.40 | +2.29% | 1.07M | 28/09 | ||
| North East Rubbers | 5.500 | 5.500 | 5.400 | 0.000 | 0.00% | 5.57M | 28/09 | ||
| Chaopraya Mahanakorn | 1.53 | 1.55 | 1.51 | 0.00 | 0.00% | 129.20K | 28/09 | ||
| SISB | 16.70 | 16.70 | 15.80 | +0.70 | +4.38% | 2.69M | 28/09 | ||
| TQM Corp | 41.00 | 42.25 | 41.00 | -1.25 | -2.96% | 2.29M | 28/09 | ||
| Stonehenge Inter | 4.86 | 5.00 | 4.54 | +0.24 | +5.19% | 7.38M | 28/09 | ||
| Osotspa | 27.75 | 28.50 | 27.50 | -0.75 | -2.63% | 14.24M | 28/09 | ||
| Zen Corp | 14.30 | 14.60 | 13.70 | -0.10 | -0.69% | 394.60K | 28/09 | ||
| Veranda Resort | 7.95 | 7.95 | 7.50 | +0.15 | +1.92% | 2.44M | 28/09 | ||
| Dohome | 14.00 | 14.00 | 13.70 | 0.00 | 0.00% | 8.97M | 28/09 | ||
| Index Living Mall | 16.60 | 16.70 | 16.20 | +0.40 | +2.47% | 377.90K | 28/09 | ||
| Thai Group Holdings | 20.30 | 20.40 | 20.10 | -0.20 | -0.98% | 5.40K | 28/09 | ||
| Toray Textiles | 48.75 | 48.75 | 48.25 | -1.00 | -2.01% | 1.60K | 28/09 | ||
| Autocorp Holding | 1.70 | 1.74 | 1.63 | 0.00 | 0.00% | 559.10K | 28/09 | ||
| Copperwired | 4.060 | 4.160 | 4.060 | -0.160 | -3.79% | 1.01M | 28/09 | ||
| R And B Food Supply | 12.40 | 12.50 | 12.00 | +0.20 | +1.64% | 5.52M | 28/09 | ||
| S Hotels And Resorts | 3.320 | 3.360 | 3.300 | -0.020 | -0.60% | 7.74M | 28/09 | ||
| Absolute Clean Energy | 2.74 | 2.78 | 2.66 | +0.06 | +2.24% | 40.22M | 28/09 | ||
| Bangkok Commercial | 16.30 | 16.70 | 16.30 | -0.40 | -2.40% | 10.85M | 28/09 | ||
| Starflex | 3.50 | 3.52 | 3.40 | +0.08 | +2.34% | 317.50K | 28/09 | ||
| Asset World | 5.75 | 5.80 | 5.65 | -0.05 | -0.86% | 45.28M | 28/09 | ||
| Central Retail | 40.00 | 40.50 | 39.50 | -0.25 | -0.62% | 16.40M | 28/09 | ||
| Infraset PCL | 3.74 | 3.76 | 3.70 | -0.02 | -0.53% | 4.16M | 28/09 | ||
| Sri Trang Gloves | 11.50 | 11.80 | 11.40 | -0.30 | -2.54% | 15.89M | 28/09 | ||
| Successmore Being | 6.70 | 6.80 | 6.60 | +0.05 | +0.75% | 4.53M | 28/09 | ||
| Nr Instant | 5.75 | 5.90 | 5.65 | +0.05 | +0.88% | 3.04M | 28/09 | ||
| Siamrajathanee | 9.40 | 9.70 | 9.35 | -0.30 | -3.09% | 330.20K | 28/09 | ||
| Scg Packaging | 52.25 | 53.50 | 52.25 | -1.50 | -2.79% | 7.35M | 28/09 | ||
| Well Graded | 1.48 | 1.57 | 1.45 | +0.03 | +2.07% | 4.21M | 28/09 | ||
| Next Capital | 3.74 | 3.80 | 3.62 | 0.00 | 0.00% | 2.97M | 28/09 | ||
| Sabuy | 13.30 | 13.50 | 12.90 | -0.10 | -0.75% | 18.42M | 28/09 | ||
| Right Tunnelling | 1.70 | 1.75 | 1.57 | +0.13 | +8.28% | 23.98M | 28/09 | ||
| J R W Utility | 7.05 | 7.10 | 7.00 | -0.05 | -0.70% | 326.10K | 28/09 | ||
| Saksiam Leasing | 6.90 | 6.95 | 6.75 | +0.05 | +0.73% | 1.96M | 28/09 | ||
| Kerry Express | 19.40 | 19.90 | 19.40 | -0.40 | -2.02% | 3.03M | 28/09 | ||
| Siamese Asset | 8.75 | 8.95 | 8.65 | -0.25 | -2.78% | 380.70K | 28/09 | ||
| PTT Oil and Retail Business PCL | 26.00 | 26.50 | 26.00 | -0.25 | -0.95% | 20.48M | 28/09 | ||
| Rojukiss International PCL | 8.80 | 8.85 | 8.40 | +0.35 | +4.14% | 6.29M | 28/09 | ||
| Assetwise PCL | 7.75 | 7.80 | 7.70 | -0.05 | -0.64% | 559.60K | 28/09 | ||
| Earth Tech Environment PCL | 3.26 | 3.30 | 3.22 | -0.04 | -1.21% | 3.50M | 28/09 | ||
| Don Muang Tollway PCL | 10.30 | 10.50 | 10.30 | -0.10 | -0.96% | 801.00K | 28/09 | ||
| Ngern Tid Lor PCL | 27.25 | 28.00 | 26.50 | 0.00 | 0.00% | 18.74M | 28/09 | ||
| NSL Foods PCL | 21.30 | 21.50 | 21.10 | -0.30 | -1.39% | 1.41M | 28/09 | ||
| Mena Transport PCL | 1.53 | 1.55 | 1.51 | 0.00 | 0.00% | 4.08M | 28/09 | ||
| Srinanaporn Marketing PCL | 16.90 | 17.10 | 16.60 | 0.00 | 0.00% | 6.07M | 28/09 | ||
| Siam Technic Concrete PCL | 2.34 | 2.36 | 2.10 | +0.26 | +12.50% | 19.89M | 28/09 | ||
| AMR Asia PCL | 4.54 | 4.56 | 4.50 | -0.02 | -0.44% | 585.50K | 28/09 | ||
| Clover Power PCL | 1.84 | 1.89 | 1.83 | -0.01 | -0.54% | 23.92M | 28/09 | ||
| Dhipaya Holdings PCL | 55.50 | 56.25 | 55.00 | -0.25 | -0.45% | 3.10M | 28/09 | ||
| Ubon Bio Ethanol | 1.77 | 1.80 | 1.77 | -0.02 | -1.12% | 11.03M | 28/09 | ||
| Sun Vending Technology PCL | 3.74 | 3.84 | 3.72 | -0.10 | -2.60% | 3.03M | 28/09 | ||
| Heng Leasing and Capital PCL | 3.00 | 3.04 | 2.90 | +0.02 | +0.67% | 6.64M | 28/09 | ||
| Thai Union Feedmill PCL | 9.35 | 9.70 | 9.20 | -0.55 | -5.56% | 478.60K | 28/09 | ||
| One Enterprise PCL | 10.30 | 10.50 | 10.20 | -0.20 | -1.90% | 1.86M | 28/09 | ||
| Pinthong Industrial Park PCL | 3.52 | 3.52 | 3.48 | 0.00 | 0.00% | 69.90K | 28/09 | ||
| Britania PCL | 9.60 | 9.80 | 9.55 | -0.10 | -1.03% | 1.98M | 28/09 | ||
| Nova Organic PCL | 3.06 | 3.34 | 2.88 | +0.14 | +4.79% | 9.44M | 28/09 | ||
| Micro Leasing PCL | 4.58 | 4.66 | 4.52 | -0.06 | -1.29% | 1.57M | 28/09 | ||
| Turnkey Communication Services PCL | 20.90 | 21.50 | 20.80 | -0.80 | -3.69% | 259.20K | 28/09 | ||
| Civil Engineering PCL | 3.14 | 3.22 | 3.14 | -0.08 | -2.48% | 947.80K | 28/09 | ||
| Peace Living PCL | 4.42 | 4.58 | 4.40 | -0.16 | -3.49% | 767.40K | 28/09 | ||
| BBGI PCL | 6.75 | 6.95 | 6.75 | -0.15 | -2.17% | 1.55M | 28/09 | ||
| JD Food PCL | 3.54 | 3.58 | 3.42 | -0.08 | -2.21% | 4.08M | 28/09 | ||
| Function International PCL | 2.22 | 2.36 | 2.22 | -0.12 | -5.13% | 3.14M | 28/09 | ||
| Royal Plus PCL | 10.20 | 10.30 | 9.60 | +0.35 | +3.55% | 11.41M | 28/09 | ||
| SCB X PCL | 103.50 | 105.00 | 103.00 | -1.50 | -1.43% | 19.18M | 28/09 | ||
| Teka Construction | 3.58 | 3.64 | 3.58 | -0.04 | -1.10% | 842.00K | 28/09 | ||
| World Flex PCL | 6.35 | 6.35 | 6.20 | 0.00 | 0.00% | 448.30K | 28/09 | ||
| Thai Life Insurance PCL | 16.70 | 16.80 | 16.50 | -0.10 | -0.60% | 36.09M | 28/09 | ||
| Thachang Green Energy PCL | 1.86 | 1.90 | 1.85 | -0.04 | -2.11% | 30.58M | 28/09 | ||
| Chin Huay PCL | 5.30 | 5.45 | 5.15 | +0.15 | +2.91% | 70.83M | 28/09 |
股票股市资讯
亚太股市：韩国、大马股市创两年多新低 韩国准备启动救市基金
提供者 Investing.com - 2022年9月28日
英为财情Investing.com -周三(28日)，亚太股市普跌，韩国、大马股市创两年多新低，越南VN30指数触及一年半新低，日本、澳洲股市创约三个月新低，印度股市触及两年月低点...
亚太股市止跌：日韩澳股市轻微反弹 韩亚航空增加往返日韩航班
提供者 Investing.com - 2022年9月27日
英为财情Investing.com -周二(27日)，亚太股市在昨日大跌后有所缓和，其中日韩澳股市从昨日的大跌中反弹，惟菲律宾股市延续跌势并跌入熊市。 日经225指数升0.53%，...
亚太股市：韩国、越南股市大跌3% 日本股市大跌逾2%
提供者 Investing.com - 2022年9月26日
英为财情Investing.com -周一(26日)，亚太股市集体下跌，韩国、越南股市大跌3%，日本股市大跌逾2%，同时越南盾、印度卢比创历史新低。 日经225指数跌2.66%，收...