泰国股票

泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
AJ Plast	2.88	2.94	2.86	0.00	0.00%	1.5M	02/07
AAPICO Hitech	14.00	14.00	13.80	+0.10	+0.72%	2.14M	02/07
Advanced Info Tech	4.74	4.74	4.70	+0.04	+0.85%	683.1K	02/07
亿旺资讯	368.00	370.00	363.00	+5.00	+1.38%	7.38M	02/07
Beyond Securities	0.48	0.49	0.48	-0.01	-2.04%	2.31M	02/07
Aeon Thana Sinsap	104.50	104.50	100.50	+3.00	+2.96%	1.3M	02/07
Agripure	2.04	2.06	2.00	0.00	0.00%	98.3K	02/07
Aikchol Hospital	13.50	13.60	13.00	0.00	0.00%	12.2K	02/07
泰国机场公司	64.00	65.00	63.50	-0.75	-1.16%	44.97M	02/07
Alucon	242.00	245.00	240.00	+2.00	+0.83%	300	02/07
Amanah Leasing	0.72	0.73	0.71	+0.01	+1.41%	1.78M	02/07
Amarin Printing	2.20	2.28	2.20	0.00	0.00%	2.7K	02/07
Amata Corp	26.50	27.00	26.25	-0.50	-1.85%	9.49M	02/07
Ananda Develop	0.320	0.340	0.320	-0.010	-3.03%	3.07M	02/07
AP	7.60	7.65	7.45	+0.10	+1.33%	9.75M	02/07
Aqua Corp	0.10	0.10	0.09	-0.01	-9.09%	3.91M	02/07
Areeya Property	3.00	3.00	2.70	+0.20	+7.14%	400	30/06
Asia Aviation	1.080	1.100	1.080	-0.010	-0.92%	92.59M	02/07
Asia Hotel	5.30	5.30	5.30	-0.05	-0.93%	400	02/07
Asia Metal	2.100	2.100	2.080	0.000	0.00%	21.3K	02/07
Asia Plus	2.260	2.280	2.220	0.000	0.00%	1.79M	02/07
Asia Precision	1.42	1.42	1.41	0.00	0.00%	39.6K	02/07
Asia Sermkij Leasing	10.20	10.30	10.10	0.00	0.00%	729K	02/07
Asian Insulators	2.880	2.900	2.860	0.000	0.00%	265.2K	02/07
Asian Marine Services	1.310	1.310	1.300	+0.010	+0.77%	226.1K	02/07
Asian Seafoods	7.30	7.30	7.15	+0.05	+0.69%	313.7K	02/07
Asphere Innovations PCL	2.280	2.300	2.260	-0.020	-0.87%	517.3K	02/07
B 52 Capital PCL	0.27	0.27	0.25	+0.01	+3.85%	70.3K	02/07
Baan Rock Garden	1.170	1.170	1.170	0.000	0.00%	4.7K	02/07
Bangchak Corp	34.50	34.75	34.00	0.00	0.00%	5.03M	02/07
Bangkok Aviation Fuel	10.50	10.60	10.30	+0.20	+1.94%	1.02M	02/07
盘古银行	191.00	191.50	181.50	+11.00	+6.11%	23.3M	02/07
Bangkok Chain Hospital	10.10	10.10	9.80	+0.30	+3.06%	9.5M	02/07
Srisawad Finance PCL	1.68	1.80	1.67	0.00	0.00%	24.64M	02/07
Bangkok Land	0.460	0.460	0.450	+0.010	+2.22%	997.4K	02/07
Bangkok Life Assurance	25.75	25.75	24.40	+1.25	+5.10%	4.99M	02/07
Bangkok Union	10.90	10.90	10.80	0.00	0.00%	3.4K	02/07
Begistics	0.030	0.040	0.030	0.000	0.00%	1.41M	02/07
Bangsaphan Barmill	0.59	0.62	0.56	+0.02	+3.51%	792K	02/07
Bank of Ayudhya	43.50	44.00	41.75	+1.75	+4.19%	5.47M	02/07
Banpu	5.45	5.45	5.40	+0.05	+0.93%	17.21M	02/07
Beauty Community	0.360	0.370	0.350	-0.010	-2.70%	3.11M	02/07
BEC World	2.04	2.08	2.04	-0.02	-0.97%	263.1K	02/07
Berli Jucker	14.90	15.10	14.60	+0.20	+1.36%	11.88M	02/07
Better World	0.26	0.26	0.25	0.00	0.00%	6.64M	02/07
BJC Heavy	3.080	3.200	3.020	-0.200	-6.10%	120.5K	02/07
Bangkok Dusit Medical	19.70	19.80	19.30	+0.40	+2.07%	93.63M	02/07
BTS	2.12	2.12	2.06	+0.04	+1.92%	69.1M	02/07
Bumrungrad Hospital	192.50	192.50	188.00	+4.50	+2.39%	4.48M	02/07
Cal-Comp Electronics	8.700	8.850	8.700	-0.100	-1.14%	25.79M	02/07
Castle Peak	7.75	7.75	7.65	0.00	0.00%	3.5K	02/07
Central Pattana	67.50	67.75	66.25	0.00	0.00%	10.56M	02/07
Central Plaza Hotel	36.25	36.50	35.75	-0.25	-0.68%	6.72M	02/07
CH Karnchang	19.20	19.50	19.10	-0.20	-1.03%	6.76M	02/07
Chai Watana Tannery	0.980	1.010	0.970	+0.010	+1.03%	10.98M	02/07
Charan Insurance	16.90	16.90	16.90	+0.10	+0.60%	300	30/06
Charn Issara	0.33	0.34	0.33	+0.01	+3.13%	127.2K	02/07
卜蜂集团（正大集团）	20.30	20.40	19.60	+0.70	+3.57%	73.28M	02/07
Charoong Thai Wire	6.65	7.05	6.55	-0.35	-5.00%	442.4K	02/07
Chiang Mai Ram	1.280	1.280	1.270	+0.010	+0.79%	85.5K	02/07
Chiangmai Frozen	1.550	1.570	1.530	0.000	0.00%	151.4K	02/07
Chonburi Concrete	0.26	0.27	0.25	-0.01	-3.70%	3.4M	02/07
Christiani Nielsen Thai	1.600	1.630	1.520	-0.030	-1.84%	3.18M	02/07
Chularat Hospital	1.600	1.620	1.580	+0.010	+0.63%	35.77M	02/07
Chumporn Palm Oil	3.480	3.500	3.440	-0.020	-0.57%	255.5K	02/07
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	0.00	0.00%	100	02/07
City Steel	1.140	1.180	1.140	-0.010	-0.87%	18.2K	02/07
CK Power	2.44	2.46	2.38	+0.02	+0.83%	9.65M	02/07
Communication System	1.000	1.050	1.000	-0.020	-1.96%	5M	02/07
CP All PCL	48.50	48.50	46.50	+1.75	+3.74%	75.02M	02/07
CPL	0.670	0.680	0.660	0.000	0.00%	189K	02/07
Crown Seal	44.00	44.00	44.00	0.00	0.00%	200	02/07
AJ Advance	0.13	0.14	0.12	+0.01	+8.33%	7.6M	02/07
CSP Steel Center	0.40	0.40	0.39	+0.01	+2.56%	157.6K	02/07
DCON Products	0.19	0.19	0.18	+0.01	+5.56%	522.9K	02/07
Delta Electronics Thailand	312.00	322.00	311.00	-13.00	-4.00%	13.53M	02/07
Demco	3.440	3.540	3.440	-0.100	-2.82%	211.1K	02/07
Diamond Building	5.05	5.10	5.00	-0.05	-0.98%	183.6K	02/07
Dusit Thani	11.30	11.30	11.10	+0.10	+0.89%	154.7K	02/07
Dynasty Ceramic	1.450	1.460	1.450	0.000	0.00%	1.22M	02/07
Eason Paint	1.120	1.170	1.120	-0.020	-1.75%	488.1K	02/07
Eastern Commercial	0.720	0.740	0.720	+0.010	+1.41%	448.6K	02/07
Eastern Printing	1.10	1.11	1.07	+0.03	+2.80%	360.6K	02/07
Eastern Star RE	0.20	0.21	0.20	-0.01	-4.76%	170.1K	02/07
Eastern Water	4.60	4.74	4.56	-0.02	-0.43%	2.99M	02/07
Ekarat Engineering	0.91	0.92	0.90	0.00	0.00%	1.16M	02/07
Electricity Generating	119.50	120.50	118.50	+0.50	+0.42%	919K	02/07
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	544.9K	02/07
EMC PCL	0.02	0.02	0.01	0.00	0.00%	50.5K	02/07
Erawan Group	3.08	3.08	3.02	+0.04	+1.32%	16.84M	02/07
Everland	0.07	0.08	0.07	0.00	0.00%	8.97M	02/07
Fancy Wood	0.31	0.32	0.30	+0.01	+3.33%	50.7K	02/07
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.550	0.550	0.520	+0.010	+1.85%	6.3K	02/07
Food and Drinks	52.25	52.25	51.00	0.00	0.00%	0	19/06
Forth Corp	15.40	15.70	15.20	-0.10	-0.65%	5.07M	02/07
Fine Metal Technologies PCL	20.40	20.40	20.40	+0.40	+2.00%	400	02/07
General Engineering	0.03	0.04	0.03	0.00	0.00%	6.16M	02/07
General Environmental	0.33	0.33	0.32	0.00	0.00%	239.3K	02/07
GFPT	9.25	9.25	8.85	+0.40	+4.52%	4.86M	02/07
Global Connections	4.80	4.84	4.80	0.00	0.00%	148.7K	02/07
Globlex Holding	0.62	0.64	0.61	0.00	0.00%	626.9K	02/07
GMM Grammy	2.94	2.94	2.80	-0.02	-0.68%	39.4K	02/07
Golden Lime	2.740	2.740	2.740	-0.020	-0.72%	10.2K	02/07
Goodyear	182.00	185.00	182.00	0.00	0.00%	0	17/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	1.28M	02/07
Gunkul Engineering	4.280	4.320	4.240	+0.020	+0.47%	66.61M	02/07
Haad Thip	15.70	15.80	15.60	+0.10	+0.64%	170.3K	02/07
Hana Microelectronics	37.25	37.75	37.00	-0.75	-1.97%	14.28M	02/07
Home Product Center	6.50	6.50	6.30	+0.15	+2.36%	43.01M	02/07
Hwa Fong Rubber	4.020	4.040	4.000	0.000	0.00%	309.8K	02/07
ICC Intl	24.00	24.00	24.00	0.00	0.00%	5.2K	01/07
Ichitan Group	14.00	14.10	13.90	0.00	0.00%	8.96M	02/07
IFS Capital	1.84	1.84	1.83	+0.01	+0.55%	13.4K	02/07
Indorama Ventures	22.70	23.00	22.40	+0.30	+1.34%	29.09M	02/07
Inoue Rubber	11.90	11.90	11.90	0.00	0.00%	11.3K	02/07
Interhides	1.36	1.36	1.32	+0.01	+0.74%	82K	02/07
Internet Thailand	4.240	4.320	4.240	-0.040	-0.93%	2.11M	02/07
IRPC PCL	1.83	1.85	1.78	+0.01	+0.55%	114.42M	02/07
IT City	5.800	5.800	5.650	+0.050	+0.87%	92.6K	02/07
Italian Thai Development	0.380	0.380	0.370	+0.010	+2.70%	6.87M	02/07
Jack Chia Industries	82.50	82.50	82.50	0.00	0.00%	800	02/07
Jasmine Intl	1.12	1.13	1.11	-0.01	-0.88%	17.05M	02/07
Jasmine Telecom	31.00	32.00	31.00	0.00	0.00%	505.7K	02/07
Jay Mart	9.40	9.50	9.30	0.00	0.00%	10.27M	02/07
JMT Network Services	11.50	11.70	11.40	-0.10	-0.86%	11.77M	02/07
Bio Green Energy Tech PCL	0.24	0.25	0.24	+0.01	+4.35%	2.69M	02/07
KC Property	0.02	0.02	0.02	-0.01	-33.33%	8.66M	02/07
Kang Yong Electric	308.00	308.00	307.00	0.00	0.00%	5.8K	02/07
Karmarts	7.65	7.70	7.65	-0.10	-1.29%	304.3K	02/07
Kaset Thai Intl Sugar	1.81	1.85	1.81	+0.01	+0.56%	27.6K	02/07
开泰银行	233.00	233.00	221.00	+15.00	+6.88%	41.17M	02/07
KCE Electronics	39.50	40.50	39.00	-1.25	-3.07%	23M	02/07
KGI Securities	4.44	4.44	4.40	+0.02	+0.45%	3M	02/07
Khon Kaen Sugar	1.560	1.580	1.550	-0.010	-0.64%	573.5K	02/07
Khonburi Sugar	5.80	5.85	5.75	0.00	0.00%	160.4K	02/07
Kiang Huat Sea Gull	65.50	65.50	64.50	+0.75	+1.16%	1.2K	02/07
Kiatnakin Bank	101.00	101.00	98.50	+2.00	+2.02%	15.73M	02/07
泰京银行	39.75	40.00	38.25	+1.75	+4.61%	122.1M	02/07
Krungthai Car Rent	4.88	4.88	4.84	+0.04	+0.83%	38.4K	02/07
Krungthai Card	34.50	34.50	33.25	+1.25	+3.76%	30.8M	02/07
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.60	1.62	1.59	+0.01	+0.63%	908.4K	02/07
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.32	4.32	4.28	-0.02	-0.46%	50.4K	02/07
Lam Soon	4.72	4.72	4.70	+0.02	+0.43%	290.6K	02/07
Land and Houses	3.80	3.82	3.72	+0.06	+1.60%	42.82M	02/07
Lanna Resources	14.60	14.60	14.50	+0.10	+0.69%	228.3K	02/07
Lee Feed Mill	2.480	2.480	2.480	0.000	0.00%	9.9K	02/07
LH Financial	1.190	1.210	1.160	+0.020	+1.71%	26.6M	02/07
Indara Insurance	52.00	52.00	52.00	+0.25	+0.48%	100	02/07
Lohakit Metal	3.460	3.500	3.460	0.000	0.00%	130.2K	02/07
Loxley PCL	1.420	1.440	1.410	0.000	0.00%	782K	02/07
Zalekta PCL	1.630	1.690	1.630	-0.060	-3.55%	32.8K	02/07
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	205.7K	02/07
MDX	2.540	2.540	2.540	+0.020	+0.79%	12.4K	02/07
MK RE Develop	0.55	0.56	0.53	0.00	0.00%	47.2K	02/07
Mahachai Hospital	18.40	18.50	18.40	-0.10	-0.54%	9.4K	02/07
Major Cineplex	6.95	7.00	6.85	+0.05	+0.72%	549.9K	02/07
Major Development	0.300	0.310	0.300	0.000	0.00%	294.9K	02/07
Malee Group	4.06	4.08	4.04	+0.02	+0.50%	267.3K	02/07
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	800	02/07
Roctec Global PCL	0.660	0.700	0.660	-0.030	-4.35%	8.73M	02/07
Matching Maximize	0.910	0.910	0.870	+0.010	+1.11%	1.8K	02/07
Matichon	2.88	2.88	2.88	0.00	0.00%	100	02/07
Maybank Kim Eng	7.45	7.45	7.35	+0.05	+0.68%	216.7K	02/07
MBK PCL	19.70	19.80	19.30	+0.40	+2.07%	2.29M	02/07
MC Group	11.50	11.60	11.40	-0.20	-1.71%	2.44M	02/07
MCOT PCL	5.10	5.10	5.00	+0.05	+0.99%	23K	02/07
Mega Lifesciences	37.50	37.50	37.00	-0.25	-0.66%	584.9K	02/07
Metro Systems	6.05	6.15	5.95	-0.20	-3.20%	22.6K	02/07
MFC Asset Management	19.60	19.60	19.50	0.00	0.00%	145.3K	02/07
MFEC	5.75	5.80	5.75	0.00	0.00%	207.9K	02/07
Mida Assets	0.47	0.47	0.45	0.00	0.00%	572.5K	02/07
Mida Leasing	1.57	1.59	1.56	-0.01	-0.63%	1.11M	02/07
Millcon Steel	0.01	0.02	0.01	-0.01	-50.00%	14.84M	02/07
Minor Intl	24.40	24.70	24.20	0.00	0.00%	25.91M	02/07
MK Restaurant	21.90	22.00	21.50	+0.30	+1.39%	2.34M	02/07
Modernform	2.060	2.100	2.040	0.000	0.00%	85.3K	02/07
Muang Thai Insurance	16.20	16.20	15.90	+0.30	+1.89%	19.4K	02/07
Muramoto Electron	294.00	295.00	293.00	0.00	0.00%	4.2K	02/07
NC Housing	0.42	0.43	0.42	0.00	0.00%	8.8K	02/07
Namyong Terminal	4.00	4.06	3.96	-0.02	-0.50%	4.14M	02/07
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	80.1K	02/07
Rabbit Holdings PCL	0.350	0.360	0.340	0.000	0.00%	2.62M	02/07
Nava Nakorn	1.700	1.710	1.690	+0.010	+0.59%	115.9K	02/07
Navakij Insurance	15.00	15.00	15.00	+0.50	+3.45%	3.6K	02/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	11.6K	02/07
Madame Bioscience PCL	0.49	0.49	0.47	0.00	0.00%	614.2K	02/07
Noble Development	1.81	1.82	1.79	+0.01	+0.56%	897.6K	02/07
Nonthavej Hospital	18.80	18.80	18.60	0.00	0.00%	22.5K	02/07
Stella X PCL	0.25	0.26	0.24	-0.01	-3.85%	3.34M	02/07
OCC	9.95	10.20	9.95	0.00	0.00%	2.1K	30/06
Ocean Glass	9.70	9.70	9.05	+0.45	+4.86%	1.2K	02/07
PCS Machine	3.06	3.06	3.00	0.00	0.00%	20.5K	02/07
Pacific Pipe	2.380	2.400	2.380	-0.040	-1.65%	36.9K	02/07
Bound Beyond PCL	8.75	8.85	8.70	-0.15	-1.69%	10.2K	02/07
Pan Asia Footwear	0.92	0.96	0.92	-0.01	-1.08%	670.5K	02/07
Pato Chemical	6.15	6.15	6.00	+0.05	+0.82%	49.6K	02/07
Peoples Garment	6.65	6.70	6.55	+0.10	+1.53%	1.4K	02/07
Permsin Steel	0.24	0.25	0.24	-0.01	-4.00%	140.2K	02/07
Phatra Leasing	1.290	1.290	1.280	+0.010	+0.78%	26.9K	02/07
Polyplex	14.70	14.80	14.70	-0.10	-0.68%	1.44M	02/07
POSCO Thainox	4.14	4.20	4.14	-0.02	-0.48%	12K	02/07
Power Line Eng	0.09	0.10	0.09	-0.01	-10.00%	1.44M	02/07
Prakit	10.20	10.20	10.00	+0.25	+2.51%	2.7K	02/07
Pranda Jewelry	0.980	1.000	0.960	-0.020	-2.00%	26.6K	02/07
Pre-Built	3.48	3.50	3.46	+0.02	+0.58%	20.7K	02/07
Precious Shipping	7.10	7.10	6.95	+0.15	+2.16%	2.69M	02/07
Preecha	0.380	0.380	0.370	0.000	0.00%	4.9K	02/07
Premier Marketing	10.90	11.00	10.80	-0.10	-0.91%	324.5K	02/07
Premier Products	0.760	0.760	0.740	+0.010	+1.33%	143.6K	02/07
Premier Tech	11.00	11.00	10.80	0.00	0.00%	242.4K	02/07
President Bakery	48.25	48.25	47.75	0.00	0.00%	500	02/07
Principal Capital	1.72	1.74	1.71	0.00	0.00%	205.8K	02/07
Prinsiri	1.350	1.350	1.350	0.000	0.00%	200	02/07
Property Perfect	0.05	0.05	0.04	+0.01	+25.00%	878.7K	02/07
PTG Energy	7.40	7.45	7.35	0.00	0.00%	4.14M	02/07
泰国国家石油公司	35.75	36.00	35.25	0.00	0.00%	85M	02/07
PTT Exploration	130.50	131.50	129.50	-1.00	-0.76%	18.58M	02/07
泰石油全球化工	33.25	33.75	32.75	-0.25	-0.75%	26.52M	02/07
Quality Construction	6.15	6.15	6.10	0.00	0.00%	37.7K	02/07
Quality Houses	1.380	1.380	1.350	+0.030	+2.22%	23.73M	02/07
Raimon Land	0.10	0.11	0.10	0.00	0.00%	208.9K	02/07
Ramkhamhaeng Hospital	18.10	18.10	17.80	+0.20	+1.12%	39.4K	02/07
Singha Estate	0.490	0.490	0.480	0.000	0.00%	1.37M	02/07
Ratchaburi Electricity	31.75	31.75	31.25	+0.25	+0.79%	4.92M	02/07
Ratchthani Leasing	1.76	1.78	1.75	-0.01	-0.56%	8.17M	02/07
Regional Container	31.50	31.75	31.25	+0.25	+0.80%	2.93M	02/07
Rockworth	10.10	10.80	9.90	+0.20	+2.02%	2.9K	02/07
Rojana Industrial	5.60	5.60	5.50	+0.05	+0.90%	3.36M	02/07
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.36	0.34	0.00	0.00%	1.08M	02/07
RS	0.14	0.14	0.13	0.00	0.00%	1.63M	02/07
S & J Intl	33.25	33.25	33.25	0.00	0.00%	100	30/06
S&P Syndicate	8.85	8.90	8.85	0.00	0.00%	17.1K	02/07
S Khonkaen Foods	3.56	3.58	3.54	+0.02	+0.56%	13K	02/07
S Pack Print	1.530	1.600	1.520	-0.060	-3.77%	423.4K	02/07
Sabina	15.60	15.70	15.50	0.00	0.00%	396.9K	02/07
Saha Pathana Inter	32.50	32.50	32.25	+0.25	+0.78%	600	02/07
Saha Pathanapibul	55.50	55.50	55.00	0.00	0.00%	12.2K	02/07
Saha Union	27.25	27.25	27.00	0.00	0.00%	150.3K	02/07
Ratch Pathana Energy PCL	2.84	2.90	2.82	-0.06	-2.07%	35.3K	02/07
Sahamit Machinery	3.48	3.48	3.46	+0.02	+0.58%	71.4K	02/07
Sahamitr Pressure	9.15	9.15	9.10	+0.10	+1.10%	230.1K	02/07
Samart Corp	5.60	5.65	5.45	+0.15	+2.75%	3.65M	02/07
Samart Telcoms	3.14	3.20	3.06	+0.06	+1.95%	891K	02/07
Samchai Steel	0.08	0.10	0.08	-0.03	-27.27%	5.17M	02/07
Sammakorn	0.810	0.830	0.810	-0.010	-1.22%	246.1K	02/07
Sansiri	1.470	1.480	1.440	+0.020	+1.38%	78.43M	02/07
Sawang Export	6.35	7.50	6.30	+0.05	+0.79%	4.5K	01/07
SC Asset Corp	1.880	1.890	1.840	+0.030	+1.62%	7.04M	02/07
SE Education	1.620	1.620	1.550	-0.020	-1.22%	10.7K	01/07
Seafco	2.92	3.02	2.90	-0.10	-3.31%	1.77M	02/07
Seafresh Industry	1.030	1.040	1.030	-0.010	-0.96%	248K	02/07
Xspring Capital	0.45	0.45	0.44	+0.01	+2.27%	4.54M	02/07
Sena Development	1.730	1.740	1.710	+0.010	+0.58%	704.7K	02/07
Shangri La Hotel	44.25	44.25	44.25	-0.75	-1.67%	100	02/07
暹罗白水泥	241.00	244.00	240.00	-2.00	-0.82%	2.89M	02/07
Siam City Cement	145.50	146.00	145.00	0.00	0.00%	121.1K	02/07
Siam Global	6.90	7.00	6.80	0.00	0.00%	17.6M	02/07
Siam Pan	11.00	11.00	11.00	+0.10	+0.92%	900	02/07
Siam Steel Service	2.200	2.260	2.180	+0.040	+1.85%	415.5K	02/07
Siam Steel Intl	0.760	0.770	0.740	+0.010	+1.33%	25.9K	02/07
Siamgas Petrochemicals	7.95	7.95	7.90	0.00	0.00%	79.9K	02/07
Sikarin	8.30	8.30	7.90	+0.20	+2.47%	220.9K	02/07
Singer	9.95	10.00	9.80	+0.05	+0.51%	8.86M	02/07
Nex Point	1.01	1.01	1.00	+0.01	+1.00%	3.05M	02/07
SIS Distribution	21.80	21.90	21.50	+0.60	+2.83%	1.74M	02/07
SNC Former	8.00	8.05	7.90	-0.05	-0.62%	468.4K	02/07
Solartron	0.240	0.240	0.230	0.000	0.00%	1.04M	02/07
Somboon Advance Tech	15.80	15.90	15.70	0.00	0.00%	1.04M	02/07
Southern Concrete Pile	8.90	9.05	8.90	-0.10	-1.11%	336.8K	02/07
SPCG	8.90	8.95	8.85	0.00	0.00%	456.4K	02/07
Allianz Ayudhya Capital PCL	40.00	40.25	39.75	0.00	0.00%	57.8K	02/07
Sri Trang Agro	16.70	16.90	16.70	-0.20	-1.18%	3.2M	02/07
Sriracha Construction	18.40	18.70	18.30	-0.10	-0.54%	264.4K	02/07
Srisawad Power 1979	23.60	23.70	23.20	+0.20	+0.85%	20.62M	02/07
Srithai Superware	1.03	1.03	1.01	0.00	0.00%	161.7K	02/07
Srivichaivejvivat	8.40	8.55	8.35	-0.10	-1.18%	204.3K	02/07
Stars Microelectronics	3.540	3.600	3.540	-0.060	-1.67%	619.3K	02/07
STP&I	5.45	5.55	5.25	+0.20	+3.81%	13.9M	02/07
Sub Sri Thai	0.96	0.97	0.95	+0.01	+1.05%	5.6K	02/07
Supalai PCL	16.40	16.40	16.10	0.00	0.00%	6.19M	02/07
Superblock	0.13	0.13	0.12	+0.01	+8.33%	7.11M	02/07
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	40.6K	02/07
Susco	2.200	2.240	2.200	-0.040	-1.79%	1.68M	02/07
SVOA	1.770	1.790	1.750	-0.010	-0.56%	323.7K	02/07
Symphony Communication	4.980	5.100	4.980	-0.070	-1.39%	173.8K	02/07
Synnex Thailand	8.85	8.85	8.70	+0.15	+1.72%	1.74M	02/07
Syntec Construct	1.640	1.650	1.640	0.000	0.00%	468.1K	02/07
TKS Tech	7.15	7.20	7.05	0.00	0.00%	126.5K	02/07
TKrungthai Industries	0.71	0.72	0.71	-0.01	-1.39%	116.6K	02/07
Tata Steel Thailand	0.90	0.92	0.86	+0.03	+3.45%	11.03M	02/07
TCJ Asia	2.38	2.38	2.38	0.00	0.00%	900	02/07
Team Precision	4.44	4.56	4.42	-0.14	-3.06%	1.76M	02/07
Tpcs PCL	9.90	9.90	9.90	0.00	0.00%	100	02/07
Thai Airways Intl	6.30	6.50	6.25	-0.10	-1.56%	92.88M	02/07
Thai Capital	0.32	0.33	0.32	0.00	0.00%	15K	02/07
Birla Carbon	50.00	50.00	50.00	0.00	0.00%	200	02/07
Thai Coating	26.75	26.75	26.75	0.00	0.00%	100	25/06
JCK International	0.13	0.13	0.11	0.00	0.00%	2.75M	02/07
Thai Film	0.05	0.05	0.04	0.00	0.00%	50.2K	02/07
Thai Metal Drum	26.50	26.50	26.50	0.00	0.00%	300	02/07
TMT Steel PCL	3.34	3.36	3.32	-0.02	-0.60%	22.5K	02/07
Thai Nam Plastic	0.91	0.91	0.90	0.00	0.00%	15.7K	02/07
泰国石油	49.75	49.75	48.75	+0.25	+0.51%	10.35M	02/07
Thai OPP	131.50	131.50	131.50	0.00	0.00%	500	01/07
Thai Optical	7.25	7.30	7.15	+0.15	+2.11%	155.1K	02/07
Thai Packaging Printing	12.40	12.60	12.40	+0.10	+0.81%	10.6K	02/07
Thai Poly Acrylic	2.50	2.52	2.50	0.00	0.00%	500	01/07
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	1.31M	02/07
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.37	0.38	0.37	-0.01	-2.63%	453.6K	02/07
Thai Rubber Latex	1.05	1.07	1.05	-0.02	-1.87%	1.61M	02/07
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	518K	02/07
Thai Stanley Electric	255.00	255.00	252.00	+3.00	+1.19%	80K	02/07
Thai Steel Cable	14.90	14.90	14.80	+0.10	+0.68%	24.9K	02/07
Thai Textile	27.00	27.25	27.00	0.00	0.00%	2K	25/06
Thai Vegetable Oil	25.75	26.25	25.75	0.00	0.00%	478K	02/07
Thai Wacoal	15.60	15.90	15.60	+0.10	+0.65%	3.5K	02/07
Thai Wire Products	1.140	1.150	1.130	0.000	0.00%	86.6K	02/07
Steel	0.800	0.820	0.800	+0.010	+1.27%	14.4K	02/07
Thai German Products	0.03	0.03	0.02	+0.01	+50.00%	2.5M	02/07
Thaicom PCL	11.40	11.50	11.00	+0.30	+2.70%	9.3M	02/07
TCM Cor	0.310	0.330	0.310	0.000	0.00%	1.47M	02/07
Nova Empire PCL	7.00	7.00	7.00	+0.55	+8.53%	100	01/07
PP Prime	0.20	0.21	0.20	-0.01	-4.76%	14.3K	02/07
Thaire Life Assurance	1.00	1.00	0.99	0.00	0.00%	164.3K	02/07
Thai Rung Union	3.82	3.84	3.80	-0.04	-1.04%	39.7K	02/07
Thaitheparos	41.00	41.00	40.25	+0.50	+1.23%	3.6K	02/07
Thanachart Capital	68.75	69.25	67.25	+1.75	+2.61%	4.88M	02/07
Thantawan	20.70	20.70	20.70	-0.10	-0.48%	11K	02/07
Thitikorn	4.12	4.12	4.08	+0.04	+0.98%	51.8K	02/07
Thonburi Medical Centre	83.75	83.75	83.25	-1.25	-1.47%	2.2K	02/07
Thoresen Thai Agencies	4.70	4.72	4.68	+0.04	+0.86%	1.28M	02/07
Frasers Property Thailand	6.55	6.60	6.55	-0.05	-0.76%	51.7K	02/07
TIPCO Asphalt	13.70	13.70	13.50	+0.10	+0.74%	3.84M	02/07
Tipco Foods	6.00	6.05	5.95	0.00	0.00%	249.3K	02/07
TISCO Financial	120.50	121.00	118.00	+2.00	+1.69%	7.3M	02/07
TMBThanachart Bank	2.560	2.580	2.460	+0.100	+4.07%	415.2M	02/07
Tong Hua	0.46	0.47	0.45	-0.01	-2.13%	520.4K	02/07
TPI Polene	0.810	0.810	0.780	+0.020	+2.53%	19.62M	02/07
TRC Construction	0.63	0.64	0.61	-0.01	-1.56%	1.67M	02/07
Trinity Watthana	2.42	2.56	2.42	+0.02	+0.83%	545.3K	02/07
Tropical Canning	6.35	6.45	6.35	+0.05	+0.79%	108.4K	02/07
True Corp	13.00	13.00	12.70	+0.30	+2.36%	144.85M	02/07
TTW PCL	9.85	9.90	9.75	+0.05	+0.51%	3.54M	02/07
TWZ	0.01	0.02	0.01	0.00	0.00%	2.8M	02/07
Tycoons World	1.680	1.680	1.660	+0.020	+1.20%	21.4K	01/07
Union Mosaic	0.93	0.94	0.92	0.00	0.00%	104.5K	02/07
Union Plastic	23.30	23.30	23.30	0.00	0.00%	4.9K	02/07
Unique Eng	2.72	2.74	2.70	+0.02	+0.74%	119.9K	02/07
United Palm Oil	6.90	6.90	6.80	+0.10	+1.47%	900	02/07
United Paper	8.10	8.15	8.00	+0.05	+0.62%	648.8K	02/07
Univanich Palm Oil	14.70	14.80	14.60	0.00	0.00%	401.3K	02/07
Univentures	0.84	0.84	0.83	+0.01	+1.20%	274.7K	02/07
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.04	2.04	2.02	+0.02	+0.99%	293.7K	02/07
Varopakorn	4.00	4.00	3.94	-0.02	-0.50%	8.9K	02/07
VGI Global Media	0.92	0.93	0.91	0.00	0.00%	80.81M	02/07
Vibhavadi Medical Center	1.380	1.410	1.360	+0.010	+0.73%	2.84M	02/07
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	200	25/06
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	1.04M	02/07
WHA Corp	5.20	5.30	5.10	-0.05	-0.95%	113.26M	02/07
Wiik & Hoeglund	1.170	1.170	1.130	0.000	0.00%	4.85M	02/07
Workpoint	3.46	3.46	3.44	0.00	0.00%	222.8K	02/07
Wyncoast Industrial	0.29	0.30	0.28	0.00	0.00%	65.6K	02/07
2S Metal	3.060	3.060	3.040	+0.020	+0.66%	95K	02/07
Asset Five	1.820	1.820	1.800	0.000	0.00%	27.9K	02/07
Asia Green Energy	1.22	1.23	1.22	0.00	0.00%	229.6K	02/07
AI Energy	1.11	1.13	1.11	-0.01	-0.89%	1.27M	02/07
Asian Phytoceuticals	2.60	2.60	2.54	0.00	0.00%	153.4K	02/07
Chu Kai	0.390	0.390	0.380	0.000	0.00%	416.9K	02/07
Country Group Develop	0.10	0.11	0.10	-0.01	-9.09%	692.1K	02/07
Bangkok Dec-Con	1.110	1.110	1.110	-0.010	-0.89%	7.5K	02/07
Energy Absolute	2.94	2.96	2.90	+0.02	+0.68%	34.58M	02/07
Proud Real Estate	1.040	1.080	1.000	+0.030	+2.97%	2.15M	02/07
Thanulux	19.90	20.00	19.60	-0.10	-0.50%	400	02/07
Halcyon Tech	3.54	3.58	3.50	+0.06	+1.72%	998K	02/07
Kiattana Transport	0.34	0.35	0.33	0.00	0.00%	431.7K	02/07
Interlink Communication	4.94	5.00	4.92	-0.04	-0.80%	652K	02/07
Lighting and Equipment	1.180	1.220	1.150	0.000	0.00%	10.8K	02/07
Mono Tech	0.800	0.820	0.790	-0.010	-1.23%	5.31M	02/07
Panjawattana Plastic	2.020	2.060	2.020	-0.040	-1.94%	187.4K	02/07
Pylon	3.56	3.60	3.56	-0.02	-0.56%	389.1K	02/07
QTC Energy	4.58	4.64	4.52	-0.02	-0.43%	12.5K	02/07
Sea Oil	3.100	3.100	3.080	0.000	0.00%	195.6K	02/07
Thai Plaspac	8.95	9.05	8.80	0.00	0.00%	47K	02/07
UAC Global	2.580	2.580	2.560	+0.020	+0.78%	553.4K	02/07
RSXYZ PCL	0.290	0.290	0.280	0.000	0.00%	99.1K	02/07
Thai Agro Energy	1.44	1.44	1.40	+0.04	+2.86%	1.4M	02/07
Newcity Bangkok	1.77	1.77	1.74	+0.03	+1.72%	5.2K	02/07
Asia Fiber	4.00	4.02	4.00	0.00	0.00%	1K	02/07
Capital Engineering	0.60	0.60	0.57	0.00	0.00%	191.3K	02/07
Krungdhep Sophon	279.00	279.00	279.00	+8.00	+2.95%	100	02/07
MCS Steel	7.65	7.70	7.60	0.00	0.00%	859.7K	02/07
PRG Cor	9.15	9.15	9.10	0.00	0.00%	45.5K	02/07
Union Pioneer	21.00	21.00	21.00	-0.40	-1.87%	200	02/07
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.00	10.40	10.00	+0.05	+0.50%	800	30/06
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	316.7K	02/07
Boutique Newcity	14.70	14.80	14.70	+0.10	+0.68%	400	02/07
G J Steel	0.13	0.14	0.12	0.00	0.00%	4.89M	02/07
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	33.25	33.25	33.00	+0.25	+0.76%	255.5K	02/07
Siam Wellness	3.32	3.34	3.28	+0.04	+1.22%	2.51M	02/07
Bangkok Airways	18.80	18.80	18.40	+0.20	+1.08%	4.88M	02/07
Buriram Sugar	3.60	3.60	3.58	0.00	0.00%	63.8K	02/07
Carabao	47.75	48.25	47.25	0.00	0.00%	7.17M	02/07
Vichitbhan Palmoil	0.43	0.44	0.43	0.00	0.00%	629.3K	02/07
Eastern Polymer	5.65	5.70	5.55	-0.05	-0.88%	21.13M	02/07
Plan B Media	4.88	5.00	4.76	+0.06	+1.24%	77.87M	02/07
S 11	4.06	4.08	4.04	+0.02	+0.50%	84.7K	02/07
Platinum Group	1.31	1.34	1.30	+0.01	+0.77%	6.81M	02/07
SKY ICT	15.10	15.40	14.90	+0.50	+3.42%	4.28M	02/07
Country Group Hold	0.56	0.59	0.54	-0.02	-3.45%	9.65M	02/07
Thai Solar Energy	0.760	0.790	0.760	-0.020	-2.56%	4.42M	02/07
PM Thoresen Asia	9.60	9.70	9.60	0.00	0.00%	3K	02/07
Salee Printing	0.53	0.54	0.53	-0.01	-1.85%	85.3K	02/07
WICE Logistics	2.540	2.580	2.540	+0.020	+0.79%	470.1K	02/07
Advanced Connection	0.34	0.35	0.33	0.00	0.00%	2.99M	02/07
ALT Telecom	1.740	1.820	1.700	-0.020	-1.14%	8.47M	02/07
Amata VN	2.00	2.02	2.00	0.00	0.00%	13.2K	02/07
Asefa	5.35	5.50	5.30	-0.25	-4.46%	2.27M	02/07
Bangkok Expressway Metro	6.25	6.25	6.15	+0.05	+0.81%	13.76M	02/07
BIG Camera	0.29	0.30	0.29	-0.01	-3.33%	283.5K	02/07
Bangkok Ranch	1.990	2.000	1.970	0.000	0.00%	192.1K	02/07
Com7	28.00	28.25	27.50	-0.25	-0.88%	12.4M	02/07
Nirvana Daii	0.840	0.840	0.650	+0.190	+29.23%	3.1M	02/07
Ekachai Medical	5.00	5.05	4.98	+0.02	+0.40%	430.7K	02/07
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	849K	02/07
Global Power Synergy	45.00	45.25	44.25	+1.00	+2.27%	8.79M	02/07
Green Resources	0.69	0.71	0.66	-0.02	-2.82%	598.5K	02/07
JAS Asset	0.72	0.72	0.71	0.00	0.00%	221.6K	02/07
JWD InfoLogistics	8.40	8.45	8.15	+0.20	+2.44%	6.57M	02/07
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.58	3.56	+0.02	+0.56%	198.8K	02/07
OHTL	261.00	261.00	260.00	0.00	0.00%	0	22/06
Origin Property	1.82	1.83	1.71	+0.10	+5.81%	11.65M	02/07
Patkol	0.460	0.470	0.450	-0.010	-2.13%	183K	02/07
SCI Electric	0.910	0.940	0.910	0.000	0.00%	46.3K	02/07
Scan Inter	0.410	0.420	0.390	-0.010	-2.38%	631.6K	02/07
Star Petroleum Refining	7.65	7.65	7.45	+0.10	+1.32%	10.71M	02/07
Plus Tech Innovation PCL	0.96	0.96	0.87	+0.10	+11.63%	200	02/07
Thai Foods	10.40	10.40	10.00	+0.40	+4.00%	17.13M	02/07
Taokaenoi Food	4.12	4.18	4.08	-0.06	-1.44%	1.96M	02/07
TPBI	3.10	3.10	3.06	+0.02	+0.65%	19.1K	02/07
Triton	0.02	0.03	0.02	0.00	0.00%	14.4K	02/07
Thai Union	11.80	11.80	11.50	+0.30	+2.61%	19.87M	02/07
Thai Wah	2.86	2.86	2.84	0.00	0.00%	74.3K	02/07
Business Alignment	5.80	5.80	5.70	+0.05	+0.87%	252K	02/07
Rajthanee Hospital	13.80	13.80	13.50	+0.10	+0.73%	244K	02/07
Interlink Telecom	1.500	1.570	1.460	-0.010	-0.66%	16.77M	02/07
BCPG	7.10	7.20	7.05	-0.05	-0.70%	7.94M	02/07
Selic Corp	2.800	2.820	2.780	+0.020	+0.72%	78.4K	02/07
Sahakol Equipment	0.190	0.190	0.180	0.000	0.00%	658.1K	02/07
Banpu Power	11.20	11.40	11.10	-0.10	-0.88%	22K	02/07
Alla	1.150	1.170	1.150	-0.010	-0.86%	218.3K	02/07
FN Factory Outlet	0.440	0.460	0.440	0.000	0.00%	38.8K	02/07
Thai Nippon Rubber	5.35	5.40	5.25	+0.05	+0.94%	181.2K	02/07
Pruksa	3.44	3.48	3.40	0.00	0.00%	2.42M	02/07
SiamEast Solutions	0.490	0.510	0.490	0.000	0.00%	1.23M	02/07
Ratchaphruek Hospital	4.92	4.96	4.92	-0.02	-0.40%	223.2K	02/07
Synergetic Auto Performance	2.000	2.060	2.000	-0.040	-1.96%	154.1K	02/07
TPI Polene Power	1.76	1.76	1.75	+0.01	+0.57%	1.6M	02/07
Wha Utilities	7.05	7.10	6.95	0.00	0.00%	9.42M	02/07
Global Green Chemicals	3.62	3.62	3.56	+0.04	+1.12%	86.4K	02/07
BGrimm Power	17.10	17.30	16.90	+0.20	+1.18%	25.75M	02/07
Firetrade Engineering	2.600	2.620	2.540	-0.020	-0.76%	276.9K	02/07
Ingress Industrial Thailand	0.11	0.15	0.10	-0.03	-21.43%	20.09M	02/07
Triple i Logistics	4.28	4.30	4.22	+0.04	+0.94%	258.3K	02/07
Prima Marine	9.00	9.00	8.80	+0.15	+1.69%	2.74M	02/07
ICN	2.080	2.120	2.080	+0.020	+0.97%	640.8K	02/07
S Kijchai Enterprise	5.400	5.400	5.400	0.000	0.00%	17.2K	02/07
Sermsang Power	4.02	4.04	3.94	+0.04	+1.01%	437.2K	02/07
Wattanapat Hospital	5.950	6.000	5.800	+0.150	+2.59%	501.7K	02/07
TOA Paint	14.80	15.10	14.70	+0.20	+1.37%	6.4M	02/07
Samart Digital	0.02	0.03	0.02	-0.01	-33.33%	2.09M	02/07
Thai President Foods	186.50	187.50	186.50	0.00	0.00%	4.6K	02/07
Rhom Bho Property	8.85	9.10	8.55	+0.25	+2.91%	1.9M	02/07
Rich Sport	0.93	0.96	0.93	-0.01	-1.06%	41.4K	02/07
Sahathai Terminal	0.620	0.660	0.620	+0.010	+1.64%	1.18M	02/07
Sakol Energy	0.19	0.20	0.19	0.00	0.00%	140.4K	02/07
Grand Prix	1.710	1.710	1.700	-0.010	-0.58%	968.9K	02/07
Humanica	4.72	4.72	4.60	+0.14	+3.06%	843.9K	02/07
Thonburi Healthcare	7.80	7.85	7.35	+0.45	+6.12%	3.39M	02/07
CPT Drives	1.00	1.00	0.99	0.00	0.00%	200.1K	02/07
Do Day Dream	4.78	4.86	4.78	-0.02	-0.42%	72K	02/07
Sunsweet	2.320	2.340	2.300	+0.020	+0.87%	327.7K	02/07
Chememan	2.780	2.820	2.700	-0.020	-0.71%	446K	02/07
Chayo Group	1.16	1.22	1.13	-0.04	-3.33%	9.51M	02/07
Muangthai Capital	32.00	32.25	31.50	+0.75	+2.40%	12.36M	02/07
WP Energy	3.74	3.76	3.72	+0.02	+0.54%	53.5K	02/07
TEAM Consulting	3.040	3.080	3.000	-0.020	-0.65%	5.75M	02/07
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.00	7.05	6.95	-0.05	-0.71%	136.5K	02/07
Praram 9 Hospital	18.40	18.40	17.70	+0.70	+3.95%	6.8M	02/07
North East Rubbers	4.400	4.440	4.380	+0.020	+0.46%	4.32M	02/07
Chaopraya Mahanakorn	0.41	0.44	0.39	+0.01	+2.50%	1.75M	02/07
SISB	9.75	9.80	9.55	+0.15	+1.56%	5M	02/07
TQM Corp	14.70	15.00	14.60	-0.30	-2.00%	673.1K	02/07
Stonehenge Inter	1.70	1.73	1.66	-0.03	-1.73%	122.5K	02/07
Osotspa	17.40	17.50	17.20	0.00	0.00%	6.57M	02/07
Zen Corp	5.25	5.25	5.25	0.00	0.00%	300	02/07
Veranda Resort	4.40	4.40	4.40	0.00	0.00%	1.6K	02/07
Dohome	3.74	3.84	3.66	+0.04	+1.08%	40.01M	02/07
Index Living Mall	12.70	12.70	12.50	+0.10	+0.79%	347K	02/07
Thai Group Holdings	11.10	11.60	11.00	-0.90	-7.50%	3.4K	01/07
Toray Textiles	40.00	40.25	39.25	0.00	0.00%	23.8K	02/07
Autocorp Holding	0.74	0.76	0.74	0.00	0.00%	24.5K	02/07
Copperwired	2.400	2.400	2.340	0.000	0.00%	435.2K	02/07
R And B Food Supply	5.20	5.25	5.10	-0.05	-0.95%	1.62M	02/07
S Hotels And Resorts	1.700	1.710	1.690	-0.010	-0.58%	1.74M	02/07
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	181.9K	02/07
Bangkok Commercial	6.80	6.85	6.65	+0.15	+2.26%	26.64M	02/07
Starflex	2.92	2.98	2.92	-0.02	-0.68%	897.7K	02/07
Asset World	2.60	2.66	2.54	-0.02	-0.76%	87.17M	02/07
Central Retail	23.70	23.80	23.20	+0.20	+0.85%	9.74M	02/07
Infraset PCL	3.86	3.90	3.80	-0.04	-1.03%	8.88M	02/07
Inter Pharma PCL	4.44	4.50	4.42	-0.04	-0.89%	133.2K	02/07
Villa Kunalai Co	0.60	0.65	0.59	-0.03	-4.76%	852.3K	02/07
Sri Trang Gloves	10.10	10.10	9.95	0.00	0.00%	3.02M	02/07
Successmore Being	0.12	0.13	0.12	0.00	0.00%	122.7K	02/07
Nr Instant	0.24	0.26	0.24	-0.02	-7.69%	345.5K	02/07
Siamrajathanee	4.64	4.68	4.64	0.00	0.00%	16.4K	02/07
SCG Packaging	28.75	29.25	28.50	-0.25	-0.86%	6.5M	02/07
Well Graded	0.70	0.73	0.70	-0.02	-2.78%	951.6K	02/07
Next Capital	2.62	2.72	2.60	-0.02	-0.76%	6.1M	02/07
Right Tunnelling	0.30	0.30	0.29	0.00	0.00%	141.5K	02/07
J R W Utility	1.77	1.77	1.75	-0.01	-0.56%	79.5K	02/07
Saksiam Leasing	3.14	3.16	3.12	+0.02	+0.64%	1.56M	02/07
Siamese Asset	7.15	7.15	7.05	0.00	0.00%	35.4K	02/07
PTT Oil and Retail Business PCL	12.50	12.50	12.40	+0.20	+1.63%	15.17M	02/07
Rojukiss International PCL	3.66	3.74	3.58	-0.02	-0.54%	395.5K	02/07
Assetwise PCL	7.30	7.30	6.90	+0.35	+5.04%	563.9K	02/07
Earth Tech Environment PCL	0.70	0.71	0.70	0.00	0.00%	1.77M	02/07
Ditto	15.10	15.80	14.80	-0.40	-2.58%	15.29M	02/07
Don Muang Tollway PCL	12.00	12.00	11.90	0.00	0.00%	269.6K	02/07
NSL Foods PCL	22.80	22.90	22.40	+0.40	+1.79%	656.7K	02/07
Mena Transport PCL	0.72	0.73	0.71	0.00	0.00%	1.9M	02/07
Srinanaporn Marketing PCL	6.90	6.90	6.80	0.00	0.00%	385.5K	02/07
Siam Technic Concrete PCL	1.14	1.14	1.12	+0.01	+0.88%	110.9K	02/07
AMR Asia PCL	0.40	0.42	0.40	-0.02	-4.76%	602.8K	02/07
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.70	19.10	0.00	0.00%	3.98M	02/07
Dhipaya Holdings PCL	23.50	23.80	22.20	+1.30	+5.86%	2.06M	02/07
Ubon Bio Ethanol	0.54	0.55	0.53	0.00	0.00%	1.58M	02/07
Sun Vending Technology PCL	1.31	1.33	1.30	0.00	0.00%	626.6K	02/07
Heng Leasing and Capital PCL	0.91	0.93	0.91	-0.01	-1.09%	1.92M	02/07
Thai Union Feedmill PCL	6.60	6.60	6.55	0.00	0.00%	339.3K	02/07
One Enterprise PCL	3.04	3.10	3.02	0.00	0.00%	475.1K	02/07
Pinthong Industrial Park PCL	4.32	4.34	4.28	0.00	0.00%	644.7K	02/07
Britania PCL	1.24	1.27	1.22	+0.01	+0.81%	925.1K	02/07
Nova Organic PCL	0.58	0.59	0.56	+0.01	+1.75%	43.4K	02/07
Micro Leasing PCL	0.97	0.98	0.96	+0.01	+1.04%	679.9K	02/07
Turnkey Communication Services PCL	8.40	8.50	8.35	-0.05	-0.59%	245.6K	02/07
Civil Engineering PCL	1.10	1.12	1.09	0.00	0.00%	319.7K	02/07
Peace Living PCL	1.54	1.54	1.50	+0.01	+0.65%	22.7K	02/07
BBGI PCL	4.22	4.26	4.18	-0.02	-0.47%	1.7M	02/07
JD Food PCL	1.95	1.95	1.93	+0.01	+0.52%	96.6K	02/07
Function International PCL	1.84	1.84	1.78	+0.06	+3.37%	84.3K	02/07
Royal Plus PCL	1.32	1.38	1.30	-0.04	-2.94%	2.13M	02/07
SCB X PCL	153.50	154.00	147.50	+6.00	+4.07%	68.62M	02/07
Teka Construction	1.72	1.73	1.70	-0.01	-0.58%	48K	02/07
World Flex PCL	0.95	0.96	0.94	+0.01	+1.06%	48.1K	02/07
Thai Life Insurance PCL	11.60	11.70	11.30	+0.40	+3.57%	27.36M	02/07
Thachang Green Energy PCL	0.98	1.06	0.91	+0.09	+10.11%	3.77M	02/07
Chin Huay PCL	1.48	1.49	1.48	-0.01	-0.67%	10.8K	02/07
Betagro PCL	21.20	21.20	20.40	+0.70	+3.41%	9.12M	02/07
Klinique Medical Clinic PCL	25.50	26.25	25.25	-0.75	-2.86%	662K	02/07
Polynet PCL	6.80	6.80	6.60	-0.05	-0.73%	129.7K	02/07
Aurora Design PCL	14.10	14.40	13.90	+0.10	+0.71%	6.27M	02/07
SAMART Aviation Solutions PCL	10.90	11.00	10.70	+0.10	+0.93%	302.6K	02/07
Asian Alliance International PCL	3.90	3.94	3.82	-0.04	-1.02%	5.19M	02/07
Precise Public	2.86	2.88	2.84	+0.02	+0.70%	640.2K	02/07
Thai Eastern Holdings PCL	3.12	3.12	3.06	0.00	0.00%	395.2K	02/07
ITail PCL	16.70	16.70	16.40	+0.20	+1.21%	11.71M	02/07
Star Money PCL	0.94	0.94	0.91	0.00	0.00%	7.5K	02/07
Moshi Moshi Retail	37.75	38.50	37.50	-0.75	-1.95%	492.2K	02/07
DTC Enterprise PCL	0.95	0.95	0.93	0.00	0.00%	151K	02/07
SG Capital PCL	1.53	1.55	1.48	+0.03	+2.00%	43.45M	02/07
Master Style PCL	8.70	8.70	8.40	+0.20	+2.35%	823.3K	02/07
Premier Quality Starch PCL	1.82	1.82	1.79	+0.01	+0.55%	160.2K	02/07
Chase Asia PCL	0.48	0.49	0.48	0.00	0.00%	930.2K	02/07
PRTR PCL	3.42	3.44	3.40	-0.02	-0.58%	592.1K	02/07
Millennium Corporation Asia	6.80	6.95	6.75	-0.15	-2.16%	2.33M	02/07
G Able PCL	4.06	4.06	3.92	+0.14	+3.57%	1.72M	02/07
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	12.98M	02/07
Bangkok Lab Cosmatic PCL	3.90	3.90	3.86	0.00	0.00%	199.1K	02/07
Thaivivat Holdings PCL	10.20	10.30	10.10	+0.10	+0.99%	33K	02/07
KCG Corporation PCL	10.00	10.30	9.90	-0.30	-2.91%	800.3K	02/07
Patrangsit Healthcare PCL	10.20	10.20	10.10	+0.10	+0.99%	8.3K	02/07
Finansia X PCL	1.19	1.23	1.19	-0.01	-0.83%	29.1K	02/07
PSP Specialties PCL	6.30	6.50	6.20	-0.15	-2.33%	1.01M	02/07
Thai Coconut PCL	5.70	5.75	5.60	-0.05	-0.87%	716.9K	02/07
Sino Logistics	0.90	0.90	0.88	0.00	0.00%	232.5K	02/07
Tanachira Retail	3.80	3.80	3.80	0.00	0.00%	3.3K	02/07
Window Asia PCL	0.74	0.74	0.72	+0.01	+1.37%	294.8K	02/07
Namwiwat Medical	3.42	3.46	3.42	0.00	0.00%	31.8K	02/07
Ornsirin Holding Public	0.77	0.78	0.77	-0.01	-1.28%	336.4K	02/07
Euroasia Total Logistics PCL	0.39	0.40	0.38	+0.01	+2.63%	226K	02/07
Safe Fertility PCL	5.70	5.70	5.60	0.00	0.00%	50.9K	02/07
Asia Network International PCL	2.80	2.84	2.76	-0.02	-0.71%	32K	02/07
SCG Decor PCL	5.00	5.05	5.00	-0.05	-0.99%	268K	02/07
Advice IT Infinite PCL	6.35	6.35	6.15	+0.15	+2.42%	1.93M	02/07
Thai Credit Bank PCL	22.30	23.30	21.90	+0.30	+1.36%	1.21M	02/07
NL Development PCL	0.70	0.71	0.69	0.00	0.00%	75.4K	02/07
Bangkok Genomics Innovation PCL	2.02	2.06	2.00	+0.02	+1.00%	298.3K	02/07
Neo	20.40	20.40	19.60	+0.80	+4.08%	981.9K	02/07
Supreme Distribution PCL	1.49	1.50	1.48	+0.01	+0.68%	46.3K	02/07
Quality Houses Hotel Residence Unt	8.15	8.15	8.05	+0.05	+0.62%	423.3K	02/07
BKI Holdings PCL	372.00	373.00	370.00	+1.00	+0.27%	5.9K	02/07
Chaosua Foods Industry PCL	4.22	4.22	4.16	+0.06	+1.44%	69.5K	02/07
Food Moments PCL	4.26	4.26	4.20	+0.06	+1.43%	1.85M	02/07
Petchsrivichai Enterprise PCL	2.10	2.14	2.08	0.00	0.00%	2.16M	02/07
Pluk Phak Praw Rak Mae PCL	3.70	3.78	3.70	-0.04	-1.07%	1.18M	02/07
CP Axtra Public	15.20	15.30	14.90	+0.30	+2.01%	26.31M	02/07
Future City Leasehold RE Unt	8.90	8.90	8.85	-0.05	-0.56%	543.3K	02/07
Medeze PCL	6.40	6.40	6.30	+0.05	+0.79%	263.7K	02/07
T Man Pharmaceutical PCL	10.90	10.90	10.80	+0.10	+0.93%	77.5K	02/07
Stecon PCL	18.00	18.30	17.80	0.00	0.00%	11.59M	02/07
Specialty Natural Products PCL	4.52	4.52	4.48	-0.02	-0.44%	49.1K	02/07
Nakornthon Hospital PCL	3.76	3.82	3.76	-0.06	-1.57%	654.2K	02/07
Gulf Dev PCL	63.00	63.25	61.50	+1.50	+2.44%	64.1M	02/07
Tidlor Holdings PCL	19.20	19.30	18.90	+0.10	+0.52%	25.79M	02/07
Techlead NPN PCL	0.41	0.43	0.41	-0.02	-4.65%	1.15M	02/07
Ngernturbo	1.58	1.65	1.56	-0.01	-0.63%	39M	02/07
Onsen Retreat and Spa	1.19	1.19	1.18	+0.01	+0.85%	87.8K	02/07
Atlas Energy PCL	1.82	1.83	1.81	0.00	0.00%	1.35M	02/07
Masstec Link PCL	2.12	2.26	2.12	-0.12	-5.36%	10.58M	02/07
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.85	10.00	9.85	-0.15	-1.50%	18.4M	02/07
Smothong PCL	3.74	3.76	3.72	0.00	0.00%	377.8K	02/07
Unique Plastic Industry PCL	1.69	1.70	1.68	+0.01	+0.60%	1.22M	02/07

泰国板块

学术和教育服务 (2)基础材料 (119)消费类（周期性） (165)消费类（非周期性） (108)能源 (43)金融 (120)医疗保健 (65)工业 (170)房地产 (119)科技 (73)公用事业 (45)

股票市场新闻

韩国KOSPI季末获利回吐，日中制造业PMI强劲提振市场
（更新各主要指数最新走势，刷新美伊局势进展，补充SK控股股价动态） Investing.com - 亚洲市场周三整体表现分化，韩国...
- 提供者Investing.com•2026年7月01日
高盛：料今年第四季油价将见每桶80美元续看好日本、韩国、中国台湾及A股市场
智通财经APP获悉，高盛发布研报称，过去几个星期油价大幅回落，为亚洲区内主要石油进口国带来喘息空间，市场憧憬霍尔木兹海峡有望重开...
- 提供者智通财经•2026年6月30日
亚洲股市周二上涨，中国PMI超预期提振市场，科技股助推季度强劲收益
Investing.com — 周二亚洲多数股市收涨，中国市场受强于预期的商业活动数据提振，科技股的亮眼表现也令亚洲各主要市场有望...
- 提供者Investing.com•2026年6月30日

股票市场行情分析

刚出ICU，就来大牛市？5200亿热钱“东南飞”，创10年新高！德尔塔仍在肆虐，资金在赌什么？牛市真的不远？
最惨烈时刻过去？东南亚地区的疫情仍在肆虐，但资金却疯狂涌入股市，赌下一个牛市？刚刚过去的8月，东南亚市场出乎意料地成为了全球表现...
- 提供者券商中国 •2021年9月02日
修昔底德陷阱再现，美股市场要规避哪些板块？
古希腊著名历史学家修昔底德在《伯罗奔尼撒战争史》这本书中一针见血地指出了这一场摧毁雅典和斯巴达这两大古希腊城邦的战争，发生的关键原...
- 提供者李英维/Investing.com •2020年7月24日
- 2

财报日历

无排定利润报告

上证指数

4,028.90

-83.54

-2.03%

富时中国A50指数

15,038.92

-481.96

-3.11%

香港恒生指数

23,055.03

+174.01

+0.76%

日经225

68,733.15

-1,741.81

-2.47%

US 30

52,673.00

+366.8

+0.70%

US 500

7,458.30

-25.1

-0.34%

美元指数期货

100.61

-0.546

-0.54%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	9.10	+3.76%	56.62亿
多氟多	54.82	-0.78%	3.74亿
澜起科技	269.15	-14.80%	8,997.64万
新易盛	509.00	-11.56%	6,960.63万
兆易创新	694.81	-10.00%	4,524.36万
中际旭创	1,143.00	-6.55%	3,176.20万
寒武纪	1,372.00	-7.63%	1,405.64万

名称	最新价	涨跌幅	交易量
先锋新材	6.47	+20.04%	3,493.00万
宁波色母	21.53	+20.01%	521.95万
争光股份	58.91	+20.00%	942.22万
气派科技	51.30	+20.00%	2,114.73万
兆丰股份	60.37	+20.00%	373.95万
宏昌科技	31.93	+19.99%	1,741.61万
水羊股份	22.27	+19.99%	3,604.66万

名称	最新价	涨跌幅	交易量
Suzhou Kematek	154.06	-16.49%	2,547.65万
莱伯泰科	57.00	-16.18%	483.18万
富创精密	248.07	-16.01%	1,872.83万
中科飞测	356.00	-15.64%	1,996.56万
昀冢科技	110.89	-15.16%	452.21万
方邦股份	229.26	-15.11%	567.17万
华峰测控	450.00	-15.07%	891.94万

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

泰国股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco