

Alcazar Energy为埃及风电项目获得4.36亿美元融资
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
13.550 | 13.680 | 12.970 | +0.620 | +4.80% | 3.8M | ||
1.730 | 1.730 | 1.660 | +0.060 | +3.59% | 19.06M | ||
1.54 | 1.55 | 1.49 | +0.04 | +2.67% | 6.32M | ||
37.79 | 39.36 | 37.53 | -1.21 | -3.10% | 399.36K | ||
25.11 | 25.50 | 24.90 | +0.34 | +1.37% | 1.31M | ||
0.326 | 0.333 | 0.323 | +0.003 | +0.93% | 109.54M | ||
9.510 | 9.600 | 9.220 | +0.340 | +3.71% | 13.61M | ||
120.36 | 121.00 | 118.00 | +2.46 | +2.09% | 801.94K | ||
1.540 | 1.550 | 1.470 | +0.060 | +4.05% | 26.24M | ||
47.83 | 48.50 | 46.10 | +1.64 | +3.55% | 152.02K | ||
1.360 | 1.370 | 1.340 | +0.020 | +1.49% | 4.69M | ||
35.04 | 35.80 | 34.89 | -0.08 | -0.23% | 152.94K | ||
90.10 | 93.00 | 86.12 | +4.05 | +4.71% | 440.06K | ||
2.190 | 2.230 | 2.090 | +0.090 | +4.29% | 11.1M | ||
11.200 | 11.680 | 11.180 | -0.220 | -1.93% | 1.02M | ||
36.04 | 36.87 | 35.60 | +0.18 | +0.50% | 632.79K | ||
10.90 | 10.98 | 10.80 | +0.02 | +0.18% | 369.31K | ||
99.46 | 100.60 | 98.07 | -0.02 | -0.02% | 112.64K | ||
21.560 | 22.320 | 20.530 | +1.060 | +5.17% | 1.09M | ||
7.150 | 7.280 | 6.970 | +0.100 | +1.42% | 3.13M | ||
38.740 | 39.800 | 37.990 | -0.730 | -1.85% | 563.41K | ||
6.89 | 6.89 | 6.74 | +0.16 | +2.38% | 3.13M | ||
2.060 | 2.090 | 1.900 | +0.170 | +8.99% | 99.58M | ||
5.69 | 5.72 | 5.41 | +0.28 | +5.18% | 3.62M | ||
25.50 | 25.50 | 24.91 | +0.53 | +2.12% | 1.63M | ||
9.99 | 10.06 | 9.96 | -0.01 | -0.10% | 12.15M | ||
22.250 | 22.500 | 22.000 | +0.060 | +0.27% | 993.57K | ||
0.310 | 0.310 | 0.301 | +0.008 | +2.65% | 25.29M | ||
11.400 | 11.680 | 11.060 | -0.110 | -0.96% | 622.31K | ||
6.84 | 7.10 | 6.80 | -0.16 | -2.29% | 19.55M | ||
336.48 | 347.99 | 324.00 | +16.51 | +5.16% | 202.25K | ||
22.74 | 22.90 | 22.50 | +0.25 | +1.11% | 246.39K | ||
303.61 | 312.00 | 290.07 | +15.60 | +5.42% | 848.1K | ||
108.00 | 109.80 | 105.03 | +3.90 | +3.75% | 1.31M | ||
10.67 | 10.75 | 10.38 | +0.33 | +3.19% | 4.92M | ||
96.25 | 98.00 | 94.52 | +1.82 | +1.93% | 303.21K | ||
14.50 | 14.68 | 14.39 | -0.01 | -0.07% | 909.61K | ||
0.794 | 0.815 | 0.790 | -0.013 | -1.61% | 27.1M | ||
2.230 | 2.280 | 2.120 | +0.100 | +4.69% | 14.6M | ||
4.580 | 4.720 | 4.580 | +0.010 | +0.22% | 20.84M | ||
18.000 | 18.430 | 17.960 | +0.010 | +0.06% | 773.39K | ||
10.150 | 10.200 | 9.920 | +0.250 | +2.53% | 4.45M | ||
1.540 | 1.570 | 1.530 | 0.000 | 0.00% | 11.49M | ||
1.680 | 1.780 | 1.680 | -0.010 | -0.59% | 42.25M | ||
40.39 | 41.30 | 40.28 | -0.09 | -0.22% | 174.24K | ||
1.370 | 1.390 | 1.350 | +0.020 | +1.48% | 9.46M | ||
340.00 | 347.00 | 330.01 | +13.10 | +4.01% | 526.89K | ||
24.56 | 25.49 | 24.11 | +0.53 | +2.21% | 364.62K | ||
1.770 | 1.790 | 1.750 | -0.010 | -0.56% | 21.58M | ||
87.00 | 88.40 | 86.52 | +0.19 | +0.22% | 291.24K | ||
68.99 | 70.70 | 67.71 | +1.28 | +1.89% | 426.04K | ||
0.782 | 0.799 | 0.778 | +0.002 | +0.26% | 45.75M | ||
0.255 | 0.255 | 0.248 | +0.005 | +2.00% | 365.37M | ||
5.570 | 5.770 | 5.430 | +0.050 | +0.91% | 17.72M | ||
7.11 | 7.21 | 7.03 | +0.05 | +0.71% | 2.6M | ||
26.700 | 27.200 | 25.800 | +0.700 | +2.69% | 1.48M | ||
0.505 | 0.514 | 0.500 | +0.003 | +0.60% | 32.91M | ||
5.06 | 5.15 | 4.90 | +0.06 | +1.20% | 2.8M | ||
4.19 | 4.25 | 3.91 | +0.24 | +6.08% | 4.45M | ||
0.755 | 0.764 | 0.737 | 0.000 | 0.00% | 32.25M | ||
7.430 | 7.520 | 7.410 | +0.040 | +0.54% | 1.14M | ||
0.575 | 0.577 | 0.562 | +0.012 | +2.13% | 18.75M | ||
6.50 | 6.60 | 6.41 | +0.10 | +1.56% | 2.12M | ||
1.35 | 1.36 | 1.31 | +0.03 | +2.27% | 38.47M | ||
14.94 | 14.95 | 14.12 | +0.64 | +4.48% | 1.12M | ||
2.24 | 2.29 | 2.19 | -0.02 | -0.88% | 11.82M | ||
9.49 | 9.58 | 9.35 | +0.09 | +0.96% | 630.86K | ||
4.20 | 4.32 | 4.15 | -0.10 | -2.33% | 8.65M | ||
0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 27.11M | ||
16.01 | 16.09 | 15.70 | +0.08 | +0.50% | 868.89K |





