注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
马尔他股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank of Valletta | 0.925 | 0.925 | 0.865 | +0.045 | +5.11% | 219.14K | 23/09 | ||
| GO PLC | 3.080 | 3.080 | 3.000 | +0.060 | +1.99% | 7.60K | 27/09 | ||
| HSBC Bank Malta | 0.790 | 0.790 | 0.755 | +0.040 | +5.33% | 23.99K | 27/09 | ||
| Lombard Bank Malta | 1.940 | 1.940 | 1.940 | -0.010 | -0.51% | 7.65K | 27/09 | ||
| Malta International Airport | 5.950 | 5.950 | 5.950 | -0.050 | -0.83% | 4.61K | 27/09 | ||
| MIDI | 0.340 | 0.340 | 0.340 | +0.050 | +17.24% | 1.00K | 20/09 | ||
| Plaza Centres | 0.780 | 0.780 | 0.780 | -0.020 | -2.50% | 4.75K | 19/09 | ||
| FIM Bank plc | 0.220 | 0.220 | 0.220 | +0.020 | +10.00% | 82.37K | 18/08 | ||
| International Hotel Investments | 0.705 | 0.705 | 0.705 | 0.000 | 0.00% | 10.00K | 27/09 | ||
| Medserv PLC | 0.820 | 0.820 | 0.585 | -0.055 | -6.29% | 15.16K | 23/08 | ||
| Malita Investments PLC | 0.780 | 0.780 | 0.760 | +0.005 | +0.65% | 65.00K | 31/08 | ||
| Mapfre Middlesea | 1.670 | 1.670 | 1.500 | +0.170 | +11.33% | 1.00K | 19/09 | ||
| Malta Post plc | 1.110 | 1.110 | 1.110 | -0.000 | 0.00% | 1.22K | 16/09 | ||
| RS2 Software PLC | 1.380 | 1.380 | 1.380 | +0.020 | +1.47% | 0.43K | 23/09 | ||
| Simonds Farsons Cisk | 7.950 | 7.950 | 7.800 | 0.000 | 0.00% | 1.60K | 23/09 | ||
| Malta Properties Company PLC | 0.520 | 0.520 | 0.520 | +0.005 | +0.97% | 1.00K | 27/09 | ||
| Tigne Mall | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 15.00K | 13/09 | ||
| Santumas | 1.450 | 1.450 | 1.450 | -0.020 | -1.36% | 0.06K | 11/08 | ||
| Grand Harbour Marina | 0.700 | 0.700 | 0.650 | 0.000 | 0.00% | 7.14K | 27/09 | ||
| PG | 2.200 | 2.200 | 2.200 | -0.000 | 0.00% | 1.20K | 26/09 | ||
| LifeStar Holding plc | 0.95 | 0.95 | 0.95 | +0.75 | +375.00% | 1.46K | 30/06 | ||
| Loqus Holdings | 0.19 | 0.19 | 0.19 | +0.04 | +26.67% | 10.00K | 02/09 | ||
| Trident Estates | 1.400 | 1.400 | 1.400 | +0.020 | +1.45% | 0.73K | 05/09 | ||
| Main Street Complex | 0.460 | 0.460 | 0.460 | +0.060 | +15.00% | 0.22K | 01/09 | ||
| BMIT Tech | 0.466 | 0.480 | 0.466 | -0.014 | -2.92% | 11.33K | 27/09 | ||
| RS2 Software | 1.48 | 1.48 | 1.48 | -0.00 | 0.00% | 3.20K | 16/09 | ||
| M Z PLC | 0.72 | 0.72 | 0.72 | +0.01 | +1.41% | 1.99K | 19/09 |