突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

加拿大ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 黑莓10.1610.4910.05-0.19-1.84%5.35M31/07 
 泛美白银28.0728.4427.80-0.21-0.74%1.11M31/07 
 Ballard16.1716.4015.80+0.11+0.68%2.16M31/07 
 金罗斯黄金6.5606.6206.460+0.020+0.31%9.54M31/07 
 Cameco17.8017.9717.60-0.25-1.39%2.78M31/07 
 泰克资源 B22.8423.2122.52-0.39-1.68%3.50M31/07 
 Wheaton Precious Metals46.1546.3745.78+0.04+0.09%1.21M31/07 
 Yamana Gold4.4904.5504.300+0.180+4.18%17.57M31/07 
 SSR Mining16.2616.4216.04+0.05+0.31%732.19K31/07 
 罗杰斯通信51.0351.5350.87+0.06+0.12%356.84K31/07 
 Sprott Physical Gold & Silver Trust18.6418.7718.59-0.15-0.80%242.41K31/07 
 巴里克黄金21.7721.9921.59-0.04-0.18%10.18M31/07 
 伊格尔矿业64.6865.1064.04-0.09-0.14%921.54K31/07 
 麦格纳国际83.8384.9382.76+0.15+0.18%1.07M31/07 
 Bausch Health29.2529.6429.10-0.34-1.15%1.44M31/07 
 Aeterna Zentaris0.73000.74770.7200+0.0046+0.63%709.98K31/07 
 Burcon Nutrascience Corp2.7602.8202.680+0.070+2.60%48.95K31/07 
 阿特斯太阳能40.2541.4839.65-0.46-1.13%1.06M31/07 
 Descartes Systems72.6672.8871.32+0.44+0.61%52.84K31/07 
 Alithya A3.0503.1703.033-0.090-2.87%38.70K31/07 
 EXFO5.7105.7105.560+0.060+1.06%105.53K31/07 
 Colliers International128.59132.15127.36-0.80-0.62%47.00K31/07 
 Intellipharmaceutics0.1770.1770.158+0.014+8.78%11.85K31/07 
 Liquid Media1.74001.82741.7200-0.0500-2.79%1.25M31/07 
 Loop Industries10.4811.0710.32-0.41-3.76%29.40K31/07 
 梅赛尼斯公司33.6633.9432.81+0.60+1.81%136.07K31/07 
 Mercer Int11.6311.9011.12-0.28-2.35%311.13K31/07 
 Neptune Wellness Solutions0.80620.81000.7905+0.0054+0.67%563.47K31/07 
 Nymox Pharmaceutical1.55001.60001.4700+0.0600+4.03%191.34K31/07 
 Achieve Life Sciences7.3107.3807.200+0.070+0.97%47.63K31/07 
 Oncolytics Biotec2.3202.3752.290-0.060-2.52%111.23K31/07 
 Open Text 公司51.9152.0451.61+0.01+0.02%349.07K31/07 
 Points International16.6217.0016.62-0.72-4.15%5.20K31/07 
 Primo Water16.5316.7516.44-0.17-1.02%948.10K31/07 
 Novelion Therapeutics0.7020.7500.7000.0000.00%004/02 
 SunOpta Inc10.5010.6410.28-0.07-0.66%381.57K31/07 
 Sierra Wireless19.3419.5119.04-0.12-0.62%117.16K31/07 
 TransGlobe 能源公司1.68001.72991.6300-0.0500-2.89%164.80K31/07 
 Theratechnologies3.4603.5303.370-0.090-2.54%77.98K31/07 
 Quarterhill1.9201.9201.8800.0000.00%59.05K31/07 
 ACE Aviation Holdings Inc0.1180.1180.1180.0000.00%022/06 
 加拿大帝国商业银行116.24117.46115.77-0.87-0.74%205.87K31/07 
 North American Construction14.9815.0014.37+0.08+0.54%38.66K31/07 
 布鲁克菲尔德资产管理公司53.9954.9053.83-0.61-1.12%3.69M31/07 
 Kingsway Financial5.3075.3075.220+0.037+0.70%4.56K31/07 
 加拿大自然资源公司33.0233.3432.42-0.33-0.99%2.19M31/07 
 财神银矿4.7504.8254.670-0.010-0.21%3.15M31/07 
 Advantage 石油和天然气3.7633.7863.622-0.107-2.77%22.34K31/07 
 精密钻井公司33.2833.3632.53-0.24-0.72%38.87K31/07 
 Obsidian Energy3.00443.22002.9100-0.0715-2.31%156.28K31/07 
 肖氏通信29.1829.4629.07+0.04+0.14%278.32K31/07 
 永明金融公司52.0352.2151.75+0.08+0.15%534.50K31/07 
 多伦多道明银行66.4567.2265.97-0.73-1.09%1.79M31/07 
 奋进银业公司5.2705.3755.210-0.080-1.50%1.58M31/07 
 吉尔丹运动服34.4935.1134.00+0.29+0.85%403.74K31/07 
 Pretium Res.9.3309.4859.210-0.030-0.32%684.53K31/07 
 Silvercorp Metals4.9805.0204.9000.0000.00%599.45K31/07 
 加拿大丰业银行62.4463.3162.16-0.79-1.25%1.16M31/07 
 哈德湾矿业7.1607.2607.015-0.090-1.24%1.16M31/07 
 Resolute Forest Products11.9412.1611.68-0.28-2.29%699.42K31/07 
 Cenovus 能源公司8.3408.3708.1050.0000.00%8.75M31/07 
 埃尔拉多黄金公司9.339.659.08-0.49-4.99%2.84M31/07 
 绿松石山资源16.7016.8515.38+1.27+8.23%1.66M31/07 
 蒙特利尔银行金融集团99.70101.5999.34-1.67-1.65%1.42M31/07 
 弗兰科 - 内华达公司159.91160.45158.70+0.13+0.08%367.46K31/07 
 TransAlta Corp10.42010.46010.240+0.100+0.97%338.20K31/07 
 天弘公司8.8708.9908.720+0.050+0.57%1.51M31/07 
 CGI Inc90.9391.0289.72+0.77+0.85%129.74K31/07 
 亚姆黄金公司2.7402.7752.700+0.010+0.37%2.48M31/07 
 Atlas Corp13.0713.1812.96-0.08-0.61%822.91K31/07 
 Stantec46.4946.6746.10+0.03+0.06%28.24K31/07 
 BCE Inc49.9150.2049.58+0.31+0.62%1.52M31/07 
 CAE 公司30.5330.8430.16-0.32-1.04%276.75K31/07 
 Teekay Tankers.12.6512.9412.49-0.06-0.47%220.37K31/07 
 McEwen Mining Inc1.20001.27001.1500-0.0300-2.44%3.45M31/07 
 Golden Star Resources.2.6502.6902.470+0.030+1.15%121.02K30/07 
 Uranium Energy2.1702.3402.140-0.200-8.44%6.65M31/07 
 Kirkland Lake Gold42.7443.5342.40+0.07+0.16%1.61M31/07 
 First Energy Metals0.1560.1610.1560.0000.00%3.87K29/07 
 Cash Store Financial0.00010.00010.00010.00000.00%015/06 
 Genoil0.0000.0000.0000.0000.00%209.00K28/07 
 Great Western Minerals0.0000.0000.0000.0000.00%1.10K30/07 
 Imax16.1416.8116.07-0.31-1.88%1.04M31/07 
 Enerplus 公司6.2306.2356.010+0.030+0.48%1.30M31/07 
 Pembina Pipeline33.0533.5132.81-0.22-0.66%695.23K31/07 
 TELUS22.2022.4122.08+0.12+0.54%959.78K31/07 
 汤森路透105.99106.29105.40+0.40+0.38%269.60K31/07 
 TC Energy48.7349.2748.24-0.56-1.14%1.62M31/07 
 Seabridge Gold Inc18.1118.2517.90-0.04-0.22%135.26K31/07 
 Teekay2.9903.1002.965-0.010-0.33%512.05K31/07 
 Waste Connections126.69126.93125.03+1.72+1.38%709.95K31/07 
 Sprott Physical Gold & Silver Trust18.71018.71018.710-0.035-0.19%0.10K30/07 
 Denison Mines1.1001.1301.090-0.050-4.35%192.11K30/07 
 帝国石油27.38028.26026.730-0.590-2.11%99.08K30/07 
 Northern Dynasty Minerals.0.4320.4400.432-0.007-1.50%151.33K30/07 
 诺华黄金资源公司7.8208.0807.770-0.200-2.49%132.43K30/07 
 New Gold1.6401.6801.610-0.030-1.80%278.36K30/07 
 Taseko Mines.1.8101.8451.7800.0000%37.36K30/07 
 Almaden Minerals.0.4410.4600.441-0.007-1.65%14.46K30/07 
 Avino Silver & Gold Mines.1.0701.0901.050+0.020+1.90%35.19K30/07 
 Alexco Resource2.2202.2602.170-0.020-0.89%72.42K30/07 
 EMX Royalty3.1203.1303.000+0.200+6.85%39.55K30/07 
 Great Panther Mining0.6250.6300.617+0.002+0.37%48.60K30/07 
 International Tower Hill Mines.1.0101.0101.0000.0000%3.72K30/07 
 Galiano Gold1.0101.0100.982+0.016+1.61%46.74K30/07 
 MAG银矿19.88020.12019.540-0.200-1.00%32.89K30/07 
 Platinum Group Metals3.1203.1303.020-0.010-0.32%49.30K30/07 
 Quest Rare Minerals0.0080.0120.008-0.000-1.27%88.78K31/07 
 Western Copper & Gold1.9401.9501.900+0.020+1.04%30.36K30/07 
 Alpha Pro Tech.12.01012.35010.550+1.600+15.37%11.96M31/07 
 Birks2.7302.9102.700-0.140-4.88%5.36K30/07 
 Entr茅e Resources.0.1850.1900.1820.0000.00%004/02 
 Flexible Solutions International4.1204.2104.080-0.010-0.24%24.37K31/07 
 Gold Standard Ventures0.5670.5710.558-0.003-0.44%45.12K30/07 
 Gran Tierra Energy0.6020.6340.591-0.027-4.24%230.99K30/07 
 Mountain Province Diamonds0.37000.37970.3617+0.0000+0.00%21.20K30/07 
 Trilogy Metals2.2402.2402.190-0.020-0.89%14.08K30/07 
 Polymet Mining3.0703.1403.050-0.070-2.23%20.42K30/07 
 Silver Bull Resources Inc1.0501.0901.040-0.030-2.78%84.57K31/07 
 Tucows Inc77.7679.2877.42-0.89-1.13%11.63K31/07 
 Tanzanian Royalty Exploration0.4700.4800.468+0.002+0.38%12.53K30/07 
 IMRIS Inc0.0000.0000.0000.0000.00%0.14K29/07 
 Arbutus Biopharma2.6902.8602.680-0.070-2.54%2.21M31/07 
 First Majestic Silver13.7113.8313.46-0.02-0.15%2.74M31/07 
 露露柠檬400.17403.21397.83-2.70-0.67%563.90K31/07 
 Westport Fuel Systems4.0104.1774.010-0.080-1.96%871.39K31/07 
 Golden Star Resources.2.6502.7002.460+0.030+1.15%1.44M31/07 
 森科能源19.6320.1719.44-0.29-1.46%9.74M31/07 
 Ovintiv25.6626.0325.25-0.41-1.57%2.67M31/07 
 Denison Mines1.10001.14001.0900-0.0500-4.35%4.59M31/07 
 Gran Tierra Energy0.60240.63400.5901-0.0267-4.24%4.35M31/07 
 New Gold1.64001.68001.6100-0.0300-1.80%2.79M31/07 
 诺华黄金资源公司7.8208.0807.760-0.200-2.49%651.60K31/07 
 Alexco Resource2.2202.2702.170-0.020-0.89%499.50K31/07 
 Almaden Minerals.0.44130.46000.4403-0.0074-1.65%257.27K31/07 
 Avino Silver & Gold Mines.1.07001.09001.0500+0.0200+1.90%386.99K31/07 
 Entr茅e Resources.0.74000.74000.6892+0.0714+10.68%29.90K31/07 
 EMX Royalty3.1203.1302.980+0.200+6.85%326.85K31/07 
 Gold Standard Ventures0.56700.57110.5533-0.0025-0.44%375.93K31/07 
 Great Panther Mining0.62530.62980.6170+0.0023+0.37%544.57K31/07 
 帝国石油27.3828.3126.72-0.59-2.11%1.02M31/07 
 International Tower Hill Mines.1.01001.03001.00000.00000.00%44.96K31/07 
 Galiano Gold1.01001.02000.9764+0.0160+1.61%324.72K31/07 
 MAG银矿19.8820.2019.54-0.20-1.00%255.57K31/07 
 Minco Capital0.07350.07350.0716+0.0015+2.06%0.26K31/07 
 Northern Dynasty Minerals.0.43240.43990.4324-0.0066-1.50%1.53M31/07 
 Trilogy Metals2.2402.2422.180-0.020-0.89%57.03K31/07 
 Platinum Group Metals3.1203.1433.010-0.010-0.32%502.79K31/07 
 Polymet Mining3.0703.1603.050-0.070-2.23%90.64K31/07 
 Tanzanian Royalty Exploration0.46970.48000.4680+0.0018+0.38%416.96K31/07 
 Taseko Mines.1.81001.85001.77000.00000.00%880.31K31/07 
 Western Copper & Gold1.9401.9601.900+0.020+1.04%316.05K31/07 
 Alpha Pro Tech.12.01012.34010.550+1.600+15.37%428.74K30/07 
 Flexible Solutions International4.124.174.10-0.01-0.24%1.88K30/07 
 Agora Holdings0.0050.0300.0040.0000.00%022/09 
 安桥39.3539.7939.02-0.28-0.71%5.53M31/07 
 加拿大国有铁路公司108.63108.66106.99+1.15+1.07%1.42M31/07 
 Manulife Financial19.3319.5219.22-0.10-0.51%2.40M31/07 
 加拿大皇家银行101.14102.06100.65-0.91-0.89%1.03M31/07 
 加拿大太平洋铁路74.3274.3573.22+0.87+1.18%2.05M31/07 
 里奇兄弟拍卖59.7359.8659.21+0.13+0.22%203.46K31/07 
 Acasti Pharma0.45650.46780.4499-0.0015-0.33%3.21M31/07 
 Alamos Gold8.1208.2107.9900.0000.00%1.68M31/07 
 Granite REIT69.2269.5068.70+0.30+0.44%2.86K31/07 
 弗密林能源7.1907.2206.980-0.070-0.96%1.11M31/07 
 Cerro Grande Mining Corp0.0080.0080.0080.0000.00%016/06 
 Serinus Energy0.02500.02500.02500.00000.00%021/07 
 Fisker16.1216.9015.96-0.39-2.36%3.64M31/07 
 CanAm Coal0.0000.0000.0000.0000.00%010/06 
 KGIC0.0010.0010.0010.0000.00%003/03 
 Graph Blockchain0.0490.0520.044+0.001+2.29%111.55K31/07 
 Trillium Therapeutics6.5306.7806.425-0.120-1.80%725.23K31/07 
 Bacanora Minerals0.65900.65900.6590-0.0070-1.05%014:06:00 
 GTA Finance0.0450.0500.0400.0000.00%017/06 
 Avarone Metals0.0170.0170.0170.0000.00%022/02 
 Edesa Biotech4.9905.0804.973+0.060+1.22%44.47K31/07 
 Two Hands0.00210.00220.0019-0.0001-2.33%44.45M31/07 
 Myriad Interactive0.0000.0000.0000.0000.00%023/07 
 Grown Rogue0.15410.16000.1500-0.0038-2.41%34.60K31/07 
 Defense Tech0.01800.01980.0164-0.0010-5.26%1.21M31/07 
 Canagold Resources0.51270.52910.5127-0.0273-5.06%10.50K31/07 
 Sunvault Energy, Inc0.04400.05800.0350-0.0008-1.79%473.70K31/07 
 Strata Power0.0200.0270.020-0.001-4.99%27.61K31/07 
 CanAlaska Uranium0.40160.40160.3945+0.0036+0.90%17.00K31/07 
 堤梯斯咖啡0.01200.01200.01200.00000.00%016/06 
 Norzinc0.05000.05200.05000.00000.00%15.00K31/07 
 Xfuels0.04130.04700.0400+0.0003+0.85%2.78M31/07 
 RepliCel Life Sciences0.29740.29740.2760+0.0047+1.61%8.38K31/07 
 Micromem Technologies Inc0.07100.07900.0710-0.0078-9.90%39.78K31/07 
 Kintara Therapeutics1.54001.57991.5000+0.0100+0.65%198.13K31/07 
 Skkynet Cloud Systems1.01261.01261.0126+0.0000+0.00%0.10K30/07 
 Jaguar Mining4.4404.5004.386-0.028-0.64%20.76K31/07 
 Crew Energy Inc1.7301.7461.710-0.020-1.17%40.03K31/07 
 凯普斯矿业4.46754.67004.3700-0.2025-4.34%38.97K31/07 
 IGM 金融公司35.170035.500035.1199-0.0600-0.17%2.80K31/07 
 MEG 能源公司6.3706.3896.136-0.050-0.78%111.70K31/07 
 托玛琳石油公司27.24027.33026.459-0.690-2.47%109.95K31/07 
 Altius Minerals Corp13.640013.902613.5500-0.2200-1.59%25.72K31/07 
 Aurcana Corp0.6700.6720.650+0.010+1.52%150.59K31/07 
 Orea Mining0.09440.09690.0920+0.0015+1.61%36.90K31/07 
 Chesapeake Gold Corp3.26003.36003.2400-0.0400-1.21%7.40K31/07 
 Canacol Energy Ltd2.53232.58002.5100-0.0077-0.30%19.80K31/07 
 Data Communications0.9730.9730.9730.0000.00%0.30K28/07 
 Encanto Potash Corp0.03900.03900.0390+0.0000+0.00%21.25K30/07 
 Forum Energy Metals0.26840.29000.2651-0.0095-3.43%120.04K31/07 
 IMPACT Silver Corp0.44640.46600.4461-0.0202-4.32%28.10K31/07 
 Outcrop Gold0.19000.20100.1892-0.0106-5.28%37.60K31/07 
 Minco Silver Corp0.35370.35370.3468-0.0199-5.33%12.52K31/07 
 Noront Resources Ltd0.46680.48000.4530+0.0118+2.60%68.17K31/07 
 Orezone Gold1.20001.20001.1300-0.0100-0.83%119.40K31/07 
 PetroFrontier Corp0.0510.0510.051+0.000+0.00%0.30K30/07 
 Pinetree Capital Ltd3.63943.71423.6200+0.0000+0.00%0.71K27/07 
 Probe Metals1.57001.57001.4350+0.1000+6.80%22.03K31/07 
 Pulse Seismic Inc1.56051.58001.5605-0.0389-2.43%10.00K31/07 
 Roca Mines Inc0.00120.00120.0012+0.0000+0.00%10.00K31/07 
 Strategic Metals Ltd0.2530.2560.249-0.003-1.02%22.00K31/07 
 Americas Silver1.36001.39001.3600-0.0300-2.16%417.05K31/07 
 ScoZinc Mining0.4520.4540.452+0.000+0.00%1.17K27/07 
 Titan Medical1.68001.73911.6600-0.0700-4.00%452.50K31/07 
 Findev0.42900.42900.4290+0.0000+0.00%0.26K30/07 
 Vanadian Energy0.06020.06020.0602-0.0138-18.65%20.00K31/07 
 U3O80.11390.11390.1139-0.0002-0.18%0.60K31/07 
 Canada Jetlines Ltd2.3512.4902.335-0.012-0.52%14.89K31/07 
 Surge Energy Inc0.44070.47500.4325+0.0007+0.16%72.00K31/07 
 TAG Oil Ltd0.31000.31000.3100+0.0000+0.00%0.50K31/07 
 Bunker Hill Mining0.19250.21250.1925-0.0004-0.23%2.50K31/07 
 Canada Carbon Inc.0.10140.10140.10140.00000.00%024/07 
 Manitok Energy0.00210.00210.0021+0.0016+320.00%40.00K31/07 
 Simba Essel Energy0.00140.00140.00140.00000.00%140.00K30/07 
 Stans Energy Corp0.01400.01800.01400.00000.00%2.50K30/07 
 Lomiko Metals0.10920.12850.1042+0.0142+14.94%1.44M31/07 
 Medifocus Inc0.00340.00340.0034-0.0012-25.80%10.00K31/07 
 Tembo Gold Corp0.1190.1190.119+0.000+0.00%15.00K28/07 
 Clarocity0.00340.00340.00340.00000.00%5.75K30/07 
 Metro One Developmnt0.000100.000100.000100.000000.00%120.00K31/07 
 Foodfest Intl 20000.000800.000900.00070+0.00010+14.29%20.47M31/07 
 Icbs Ltd New0.000600.000600.00055+0.00000+0.00%1.56M31/07 
 Global Develpmts0.000400.000440.00020-0.00010-20.00%8.99M31/07 
 Airtrona Intl Inc0.000100.000100.000100.000000.00%1.00K31/07 
 Novation Hldgs Inc.0.000500.000600.000500.000000.00%36.18M31/07 
 Avvaa World Hlthcr0.032000.035590.03120-0.00240-6.98%11.13M31/07 
 Solar Energy Initiat0.006700.006900.00590+0.00070+11.67%8.03M31/07 
 Everock New0.000100.000100.000100.000000.00%022/07 
 Sycamore Entmt Grp0.015500.016700.01520-0.00090-5.49%5.72M31/07 
 E Debit Global0.00010.00010.00010.00000.00%021/07 
 Ekwan-X Inc0.000100.000100.00010+0.00010+1000.00%1.20M31/07 
 Aquagold International0.1700.1700.120+0.059+52.47%5.26K31/07 
 Hear Atlast Holdings0.00630.00860.0058-0.0001-1.56%54.74M31/07 
 Reliant Financl Svc0.001200.001200.001200.000000.00%015/06 
 Diamant Art0.000100.000100.000100.000000.00%2.26K31/07 
 Eco-Tek Group, Inc.0.001140.001300.00109+0.00005+4.09%93.49M31/07 
 Campbell Resources0.000010.000010.000010.000000.00%0.20K27/07 
 NDT Pharmaceuticals Inc0.000100.000100.000100.000000.00%0.11K30/07 
 Northstar Global0.000000.000000.000000.000000.00%1.27M29/07 
 Poseidon Concepts0.000500.001200.000500.000000.00%016/06 
 Amfil Technologies0.01700.01910.0157-0.0027-13.71%2.90M31/07 
 Om Holdings International1.50001.50001.50000.00000.00%1.01K31/07 
 Empower Clinics0.36810.37240.3483-0.0009-0.24%110.12K31/07 
 Hypertension Diagnostics0.0170.0180.0170.0000.00%704.29K31/07 
 Winning Brands Corp0.001400.001600.00130-0.00010-6.67%194.85M31/07 
 Panex Res Inc0.00490.00490.0049+0.0000+0.00%1.00K29/07 
 Kodiak Energy Inc0.0280.0280.028+0.002+8.65%1.20K31/07 
 County Line Energy0.03400.03900.0340-0.0043-11.23%106.18K31/07 
 Vetanova0.2000.2000.200+0.000+0.00%0.10K31/07 
 Resgreen Group Intl0.03700.03900.0350-0.0020-5.10%176.26K31/07 
 Latteno Food Corp.0.000300.000300.00020+0.00010+50.00%25.34M31/07 
 Uomo Media0.000100.000100.000100.000000.00%1.38K30/07 
 Jinzisheng Holding Group0.05000.05000.05000.00000.00%017/06 
 Colossus Minerals0.0180.0180.018-0.025-58.04%5.80K31/07 
 Kma Global Solutions0.0000.0000.0000.0000.00%20.00K31/07 
 Stevia Nutra Corp6.00006.00006.0000+0.0000+0.00%0.10K29/07 
 Viaspace Inc0.00140.00150.0014-0.0001-6.67%3.06M31/07 
 Sarissa Resources In0.00390.00440.0034-0.0005-11.36%581.28K31/07 
 Galore Resources0.00600.00600.00600.00000.00%88.78K29/07 
 Ultrack Systems0.05900.06000.0531+0.0015+2.61%792.74K31/07 
 Rainmaker Worldwide0.04100.04190.0390+0.0006+1.36%103.13K31/07 
 Eko International Cp0.00500.00500.0050-0.0087-63.50%0.12K31/07 
 Delta Oil & Gas Inc0.0000.0000.0000.0000.00%0.10K28/07 
 Gold Bull Resources0.23760.24080.2300-0.0073-2.98%23.96K31/07 
 Sona Nanotech0.30000.30230.2820+0.0400+15.38%18.39K31/07 
 Broadcast Live0.00100.00100.00100.00000.00%006/12 
 Lake Victoria Mining0.02770.03290.0231+0.0047+20.43%66.52K31/07 
 Megola Inc0.013000.014400.01100-0.00150-10.34%113.19K31/07 
 American Lithium Minerals0.2210.2400.220-0.012-5.31%64.66K31/07 
 Delta Resources0.2560.2600.2560.0000.00%023/07 
 International Montoro0.1410.1510.126-0.005-3.35%240.57K31/07 
 Medical Intl Tech0.0100.0100.010-0.001-4.76%20.00K31/07 
 Sintana Energy0.15140.17000.1512-0.0074-4.65%25.23K31/07 
 Indo Global Exchange0.009050.009300.00710+0.00055+6.47%97.50M31/07 
 Blackwolf Copper and Gold0.7120.7200.6800.0000.00%18.11K29/07 
 Easton Pharmaceutica0.00010.00010.00010.00000.00%39.19K31/07 
 Modern Mobility Aids0.03300.03300.02500.00000.00%205.00K30/07 
 Next Dynamics0.35000.35000.35000.00000.00%0.14K30/07 
 Lamperd Less Lethal0.01550.01580.0142+0.0002+1.31%25.21K31/07 
 Validian Corporation0.0090.0090.0080.0000.00%486.83K31/07 
 Victory Nickel0.01180.01200.0118-0.0022-15.54%22.65K31/07 
 Nicola Mining0.1030.1110.103-0.005-4.56%51.63K31/07 
 Altima0.0350.0350.0340.0000.00%0.52K30/07 
 Baru Gold0.05900.05920.0590-0.0079-11.87%26.00K31/07 
 Euro Sun Mining0.30120.30120.2915-0.0031-1.02%14.66K31/07 
 Pacific Silk Road0.0280.0280.0280.0000.00%0.25K29/07 
 Quaterra Resources Inc0.1160.1160.107+0.005+4.68%319.47K31/07 
 Oroco Resource Corp2.38002.40002.3705+0.0100+0.42%25.97K31/07 
 Wind Works Power0.03000.03280.0198-0.0030-9.09%18.92K31/07 
 Silver Elephant Mining Corp0.19690.21800.1923-0.0085-4.14%305.07K31/07 
 Kallo0.0220.0220.0220.0000.00%10.00K30/07 
 Aquila Resources Inc.0.0550.0600.0550.0000.07%9.10K31/07 
 Themac Resources Group0.0600.0600.0600.0000.00%12.90K30/07 
 Novus Robotics0.11200.14680.1013-0.0377-25.19%21.32K31/07 
 Bioneutra Internatio0.0090.0090.0090.0000.00%002/06 
 Fancamp Exploration Ltd0.08800.09070.08800.00000.00%10.50K30/07 
 Gentor Resources0.0060.0060.0060.0000.00%027/04 
 Aurum Resource and Asset Management0.08280.08280.0500+0.0338+68.90%9.10K31/07 
 Augusta Gold1.3601.4001.360+0.040+3.03%1.91K31/07 
 Constantine Metal Resources Ltd0.35010.36000.2278+0.0101+2.97%1.17M31/07 
 武汉通用0.45100.50000.4500-0.0600-11.74%46.60K31/07 
 Viscount Systems Inc0.005000.005000.00310+0.00030+6.27%392.80K31/07 
 Moneta Porcupine Mines Inc.0.3180.3180.308+0.006+1.92%55.50K31/07 
 Avrupa Minerals0.07000.07210.06210.00000.00%6.11K29/07 
 Graphite One0.84000.85000.80700.00000.00%10.29K31/07 
 Ely Gold Royalties1.04001.04011.0200+0.0095+0.92%120.29K31/07 
 Fineqia0.00810.00810.00550.00000.00%021/07 
 Cornerstone Capital Resources Inc.3.2353.3003.170+0.098+3.14%1.49K31/07 
 Dolly Varden Silver Corporation0.5000.5290.485-0.010-1.96%205.07K31/07 
 Abattis Bioceuticals0.0100.0130.010-0.001-8.72%956.30K31/07 
 NextSource Materials1.8712.1601.740+0.016+0.84%4.09K31/07 
 Sunshine Biopharma0.11100.11330.1041+0.0011+1.00%2.58M31/07 
 Portage Biotech Inc15.1416.0015.10-0.70-4.42%50.66K31/07 
 Cardero Resource0.0510.0510.0510.0000.00%0.20K28/07 
 Nulegacy Gold Corporation0.0980.0980.095+0.006+6.06%105.99K31/07 
 Mega Uranium0.17520.18550.1747-0.0034-1.91%109.66K31/07 
 Ngx Energy International0.79590.79590.7345+0.0351+4.61%11.10K31/07 
 Wordlogic Corp0.01260.01260.01260.00000.00%016/06 
 Goldgroup Mining Inc0.05700.05700.0400+0.0170+42.50%182.11K31/07 
 Arctic Glacier Income Fund0.0080.0080.0070.0016.84%15.50K31/07 
 InPlay Oil0.9500.9500.920-0.004-0.43%21.24K31/07 
 Enertopia Corporatio0.06830.07470.0683-0.0052-7.07%17.45K31/07 
 Chelsea Oil & Gas0.00260.00600.00260.00000.00%016/06 
 Peeks Social0.03860.03860.0386+0.0000+0.00%4.00K28/07 
 Azincourt Uranium0.04500.04720.0440+0.0018+4.17%251.21K31/07 
 Wavefront Technology Solutions0.04050.04050.0405+0.0000+0.00%20.00K29/07 
 Rathdowney Resources0.1560.1560.1560.0000.00%016/06 
 Quantgate Systems Inc0.0560.0560.0560.0000.00%8.85K28/07 
 Olivut Resources Ltd0.05040.05040.0432+0.0105+26.32%18.00K31/07 
 Scorpio Gold Corp0.08890.09030.0842+0.0027+3.13%78.75K31/07 
 Allstar Health Brands0.02200.02400.0210-0.0040-15.38%210.00K31/07 
 Ucore Rare Metals Inc0.7110.7800.700-0.004-0.57%15.11K31/07 
 GoldQuest Mining Corp0.1630.1630.163+0.004+2.23%19.00K31/07 
 Monument Mining Ltd0.1160.1160.115+0.000+0.00%8.50K30/07 
 QuestEx Gold Copper0.68200.68220.6689+0.0420+6.56%7.50K31/07 
 Monitor Ventures0.12200.12200.1220+0.0000+0.00%0.46K30/07 
 Deep Well Oil & Gas0.02520.02520.0252+0.0000+0.00%1.00K29/07 
 European Electric Metals0.12510.12510.1251-0.0161-11.38%0.10K31/07 
 Xtra-Gold Resources0.76700.76700.7602-0.0008-0.11%5.83K31/07 
 Leading Edge Materials0.21470.22770.2147-0.0068-3.06%51.81K31/07 
 Veris Gold Corp0.00500.00500.00500.00000.00%017/06 
 Theralase Technologies Inc0.19150.19900.1900-0.0008-0.42%10.10K31/07 
 Touchstone Exploration1.2001.2161.200+0.004+0.29%41.20K31/07 
 Treasury Metals Inc0.70590.71760.6570+0.0468+7.10%89.54K31/07 
 Tinka Resources0.17230.17230.1708+0.0039+2.32%9.20K31/07 
 iCo Therapeutics Inc0.03200.04000.03200.00000.00%016/06 
 TAAT Global Alternatives2.97002.97002.8800+0.0692+2.39%50.96K31/07 
 Mawson Gold Ltd0.19350.19350.1924+0.0091+4.93%7.00K31/07 
 Amerigo Resources1.0201.0601.010-0.040-3.77%13.87K31/07 
 East West Petroleum Corp0.0480.0480.048-0.003-5.00%3.21K31/07 
 BELLUS Health Inc.2.9002.9402.810+0.040+1.40%177.81K31/07 
 Microbix Biosystems Inc.0.50800.50800.5000+0.0114+2.29%2.00K31/07 
 Focus Graphite0.05570.06450.0527-0.0023-3.97%325.68K31/07 
 Lithium Americas14.6114.7214.30-0.12-0.81%1.60M31/07 
 NexGen Energy4.2404.3354.160-0.020-0.47%1.24M31/07 
 Riverside Resources Inc0.1350.1380.135-0.010-6.81%5.75K31/07 
 Wearable Health0.01390.01610.0110+0.0029+26.36%38.01M31/07 
 Northern Graphite Corporation0.3710.3710.3560.0010.24%21.86K31/07 
 Laramide Resources0.44350.48000.4177+0.0169+3.97%129.06K31/07 
 Strategic Oil Gas0.00460.03000.0046-0.0014-23.33%0.64K31/07 
 Centaurus Energy Inc0.0130.0140.013-0.001-3.98%15.25K31/07 
 RB Energy Inc0.0010.0010.0010.0000.00%016/06 
 Mason Graphite Inc.0.5200.5560.505-0.027-4.92%40.56K31/07 
 Yangarra Resources1.1001.1101.080+0.007+0.67%381.72K31/07 
 EEStor0.19560.21000.1890-0.0061-3.04%387.94K31/07 
 Atico Mining Corporation0.4350.4380.429-0.005-1.14%23.76K31/07 
 Resverlogix Corp.0.53630.54280.5013-0.0037-0.69%35.02K31/07 
 Polydex Pharma0.98550.98550.9855-0.0073-0.73%1.00K31/07 
 biOasis Technologies Inc0.2410.2440.237-0.009-3.64%0.58K31/07 
 Zecotek Photonics Inc0.00600.00600.00600.00000.00%20.00K31/07 
 Acerus Pharmaceuticals0.03500.03500.0350+0.0000+0.00%2.86K31/07 
 Intelgenx Technologs0.45000.47840.4311+0.0200+4.65%334.57K31/07 
 Nickel Creek Platinum0.06620.06880.0603-0.0022-3.15%20.40K31/07 
 Triton Emission Solutions0.00050.00050.00050.00000.00%0.20K28/07 
 Mandalay Resources2.00002.09002.0000-0.1800-8.26%6.67K31/07 
 POET Technologies0.89500.89800.8401+0.0410+4.80%199.21K31/07 
 Midas Gold Corp.5.6905.8695.540+0.010+0.18%66.23K31/07 
 加布里埃尔资源0.20800.20800.2080-0.0095-4.37%0.50K31/07 
 Novo Resources1.7621.8111.740-0.018-1.01%95.37K31/07 
 Santacruz Silv0.34080.39000.3100+0.0128+3.91%55.65K31/07 
 GoldMining1.42001.45001.3700+0.0200+1.43%161.18K31/07 
 Trevali Mining Corporation0.17600.17790.1721+0.0010+0.60%226.12K31/07 
 Arianne Phosphate0.2510.2510.248-0.006-2.37%13.00K31/07 
 PRD Energy0.001300.001300.000600.000000.00%015/06 
 Torex Gold11.180011.180011.0290+0.0300+0.27%18.80K31/07 
 Destiny Media Technologies Inc1.46401.50021.3900+0.1140+8.44%12.43K31/07 
 ATAC Resources Ltd0.10810.11050.1081-0.0039-3.48%0.39K31/07 
 Fission Uranium0.43500.48000.4300-0.0420-8.80%424.18K31/07 
 Liberty Gold1.03001.04301.0200+0.0035+0.34%61.26K31/07 
 GrowMax Resources0.0400.0400.040+0.000+0.00%10.00K31/07 
 Dynacor Gold Mines Inc.2.09422.09422.0600-0.0058-0.28%0.78K31/07 
 Liminal BioSciences Inc2.9303.0002.910-0.010-0.34%45.95K31/07 
 Mirasol Resources0.33550.33880.3355+0.0054+1.64%0.32K31/07 
 NanoTech Security Corp0.56640.56640.5127+0.0346+6.51%56.68K31/07 
 GASFRAC Energy Services0.0010.0010.0010.0000.00%020/04 
 Excellon Resources Inc.2.3102.3252.260-0.030-1.28%15.00K31/07 
 Ivanhoe Mines7.43207.59007.4300-0.1750-2.30%48.96K31/07 
 Energold Drilling Corp0.0060.0060.003+0.003+85.00%66.82K31/07 
 Sierra Metals Inc2.7702.9202.768-0.130-4.48%317.44K31/07 
 Pan Orient Energy Corp0.82880.82880.8200+0.0066+0.80%4.70K31/07 
 Mongolia Growth Group0.64540.64540.6363+0.0008+0.12%8.03K31/07 
 Gran Colombia Gold3.80153.87003.7717+0.0115+0.30%20.40K31/07 
 Headwater Exploration Inc3.2103.2103.090+0.080+2.56%8.79K31/07 
 Bear Creek Mining Corp1.23001.24001.1800+0.0800+6.96%42.35K31/07 
 Terrace Energy Corp.0.00400.00400.0040+0.0001+2.56%9.00K31/07 
 SRHI0.3300.3300.330+0.000+0.00%0.11K31/07 
 Western Forest Products Inc1.55051.55441.5450-0.0295-1.87%2.19K31/07 
 Nuvo Pharma1.05001.05000.9800+0.0000+0.00%1.40K29/07 
 Precious Metals And Mining1.8701.8701.857+0.000+0.00%1.50K30/07 
 中国黄金国际资源有限公司2.5202.5202.520-0.055-2.14%0.25K31/07 
 庞巴迪公司1.20001.20001.1700+0.0100+0.84%1.18M31/07 
 Bombardier A1.39001.39041.3700+0.0200+1.46%14.63K31/07 
 Epsilon Energy5.0705.1405.060-0.040-0.78%8.93K31/07 
 Biosyent Inc.6.40006.40006.4000+0.0000+0.00%0.10K31/07 
 伦丁矿业9.12299.19098.7975+0.1229+1.37%640.41K31/07 
 Sprott Physical Uranium9.18009.39008.8980+0.2144+2.39%34.66K31/07 
 Dundee Precious Metals6.06126.12006.0090+0.1062+1.78%61.97K31/07 
 Mccoy Global0.6010.6010.537+0.000+0.00%68.50K28/07 
 阿冈昆电力与公用事业公司15.9715.9815.76+0.19+1.20%5.29M31/07 
 Extendicare Inc6.6106.6106.568-0.060-0.90%1.62K31/07 
 Hammond Power Solutions8.55008.57538.55000.00000.00%024/07 
 RF Capital Group1.99001.99001.9900+0.1100+5.85%0.16K31/07 
 Athabasca Oil0.62640.63130.6009+0.0067+1.08%65.32K31/07 
 Africa Oil Corp0.99500.99500.9608+0.0143+1.46%35.95K31/07 
 Birchcliff 能源有限公司3.7603.8403.610-0.100-2.59%21.49K31/07 
 NFI Group21.740022.050021.7400-0.1800-0.82%0.45K31/07 
 Dividend 15 Split6.48556.49356.4855-0.0030-0.05%2.07K31/07 
 Canoe EIT9.63209.67519.6300-0.0430-0.44%2.58K31/07 
 Dream Unlimited21.573321.620021.4063+0.3070+1.44%13.61K31/07 
 Acadian Timber Corp14.15614.25014.150-0.194-1.35%5.87K31/07 
 Trican 油气井服务有限公司2.10002.15002.1000+0.0190+0.91%79.45K31/07 
 Brookfield Real Estate13.27013.27013.270+0.000+0.00%0.33K27/07 
 Frontera Energy6.14286.14286.0000+0.1528+2.55%3.97K31/07 
 邓迪公司1.36781.36781.3678+0.0278+2.07%1.00K31/07 
 Ensign Energy Services1.48801.50201.45800.00000.00%6.83K30/07 
 Canadian General Investments31.200031.200031.2000+0.3000+0.97%1.00K31/07 
 Medical Facilities Corp6.6206.6206.580+0.095+1.46%0.21K31/07 
 第一量子矿业21.340021.740021.2440-0.3000-1.39%22.95K31/07 
 加拿大地产公寓房地产投资信托基金49.32049.38549.300+0.000+0.00%1.00K30/07 
 永久使用费公司6.97007.01476.8200+0.0100+0.14%38.03K31/07 
 克鲁斯娱乐公司4.62004.73004.6200-0.1201-2.53%3.27K31/07 
 Yellow Pages11.54411.66611.544+0.054+0.47%2.31K31/07 
 CES Energy1.29001.31001.2900-0.0180-1.38%1.38K31/07 
 Riocan 房地产投资信托基金18.030018.174218.0260+0.0004+0.00%5.82K31/07 
 英特管道基金16.010016.060015.2600-0.0300-0.19%11.57K31/07 
 Dream Office REIT17.866717.866717.8667+0.2079+1.18%0.31K31/07 
 芬宁国际25.650025.670025.65000.00000.00%0.50K31/07 
 赫斯基能源11.760011.910011.61000.00000.00%017/06 
 沛托勘探与开发5.80005.94005.6634-0.1400-2.36%32.68K31/07 
 西岸码头投资公司17.260017.450017.2600+0.0600+0.35%0.56K31/07 
 加拿大国家银行76.46076.73076.300+0.190+0.25%3.82K31/07 
 派拉蒙资源12.94012.94012.680+0.020+0.15%1.50K31/07 
 Ag Growth Int25.940025.940025.6000-0.1600-0.61%0.20K31/07 
 西弗雷泽木业有限公司71.6772.0370.41-0.64-0.89%353.58K31/07 
 Onex公司76.160076.250076.1600-0.0100-0.01%3.18K31/07 
 费尔法克斯金融控股421.94432.00419.00+6.04+1.45%71.54K31/07 
 E-L Financial Corp737.67739.92737.54-6.86-0.92%0.06K31/07 
 Aquinox Pharmaceuticals6.997.236.92-0.25-3.45%171.27K31/07 
 City Office REIT12.8713.0112.75+0.07+0.55%130.79K31/07 
 新月点能源公司3.6703.6703.495+0.070+1.94%3.12M31/07 
 Neovasc0.82200.85550.8220-0.0130-1.56%233.78K31/07 
 NXT Energy Solutions Inc0.31590.32060.3016+0.0275+9.54%17.90K31/07 
 Sphere 3D3.3803.3903.020+0.280+9.03%2.32M31/07 
 Medavail Holdings8.449.368.44-0.71-7.76%51.37K31/07 
 Aurinia Pharmaceuticals13.5614.0413.16-0.39-2.80%5.98M31/07 
 Sears Canada0.0050.0050.002+0.001+39.39%314.43K31/07 
 Aptose Biosciences2.6902.7802.600+0.080+3.07%856.14K31/07 
 Kelso Technologies0.63280.68000.6151-0.0472-6.94%1.00M31/07 
 Restaurant Brands International68.1968.5366.00+3.29+5.07%3.01M31/07 
 Xenon Pharmaceuticals17.2717.7317.11-0.34-1.93%106.13K31/07 
 Birks2.7302.9102.680-0.140-4.88%310.35K31/07 
 B2Gold4.1904.2404.140-0.010-0.24%5.48M31/07 
 Sandstorm Gold.7.8607.9007.750+0.040+0.51%726.45K31/07 
 Mineworx Tech0.0810.0820.079-0.004-4.83%2.40K31/07 
 Shopify1,499.931,529.871,490.20-25.07-1.64%1.03M31/07 
 Davidstea3.5803.8003.570-0.070-1.92%112.05K31/07 
 FirstService185.96189.40185.30-3.05-1.61%52.34K31/07 
 Till Capital6.2507.4906.250-0.100-1.57%1.49K31/07 
 WildBrain2.112.142.09-0.08-3.65%2.21K31/07 
 ESSA Pharma22.3722.6721.45-0.13-0.58%583.40K31/07 
 Sprott Physical Platinum & Palladium Trust18.0118.2318.01-0.16-0.88%21.16K31/07 
 Sierra Oncology19.0019.2717.50+1.02+5.67%14.27K31/07 
 Cipher Pharma1.241.311.24-0.05-3.99%1.07K31/07 
 Atlas Pd Pref25.6625.6825.53+0.06+0.23%11.10K31/07 
 Fund基金8.2008.2008.160-0.010-0.12%11.09K31/07 
 Bionik Labs1.7401.7401.7400.0000.00%0.20K30/07 
 Legacy Ventures Intl1.25001.25001.25000.00000.00%025/02 
 Mobile Lads0.03300.03300.03300.00000.00%022/07 
 Cheetah Canyon0.00350.00350.00350.00000.00%024/07 
 Fidelity Minerals0.06920.06920.06920.00000.00%009/07 
 CMC Metals0.09000.09010.08350.00000.00%38.20K31/07 
 Affinor Growers0.03000.03210.0251+0.0056+22.95%7.84K31/07 
 Emergence Global Enterprises0.65820.65820.65820.00000.00%023/07 
 Biotricity3.683.783.44+0.10+2.79%34.09K31/07 
 GoldMoney2.2832.5102.240-0.070-2.98%28.93K31/07 
 Tower One Wireless0.0920.0920.092+0.003+3.67%0.50K31/07 
 ThreeD Capital0.6000.6050.542+0.041+7.26%58.46K31/07 
 Global Diversified Investment II0.16220.16220.16220.00000.00%005/11 
 Reliq Health Tech0.56170.60350.5411+0.0074+1.33%327.17K31/07 
 Alimentation Couchen A40.1740.1740.06+0.00+0.00%0.21K30/07 
 Osisko Gold Ro13.6413.7113.48+0.08+0.59%311.24K31/07 
 Hardwoods Distribution27.45327.46127.363+0.000+0.00%1.00K29/07 
 Drone Delivery1.03801.10001.0200-0.0420-3.89%141.93K31/07 
 Atlas Ph Pref25.2925.2925.200.000.00%27.88K31/07 
 Noram Ventures0.46190.48630.4518-0.0149-3.12%8.00K31/07 
 Great Lakes Graphite0.00200.00200.0019+0.0003+17.65%161.43K31/07 
 City Office REIT Pref A25.6025.6725.55-0.02-0.08%1.95K31/07 
 Fortis Inc45.3445.4145.03+0.27+0.60%490.00K31/07 
 Carbeeza0.2000.2000.2000.0000.00%011/06 
 Telo Genomics0.39270.39270.3927+0.0116+3.04%1.90K31/07 
 Nanosphere Health0.27010.55960.27010.00000.00%0.29K29/07 
 Pipestone Energy1.67711.69151.6080+0.0171+1.03%10.40K31/07 
 Aleafia Health Inc0.2930.3000.265+0.001+0.45%46.63K31/07 
 GFG Resources0.12500.13320.1250-0.0090-6.74%14.20K31/07 
 NexJ Systems0.46570.46570.46570.00000.00%009/07 
 Radient Tech0.06880.06880.0644+0.0045+7.00%15.88K31/07 
 Ehave0.0350.0380.034-0.001-1.55%643.23K31/07 
 Cartier Iron Corp0.11860.11870.1000+0.0286+31.78%183.28K31/07 
 Patriot One0.38510.39000.3798+0.0001+0.03%12.46K31/07 
 KABN Systems NA Holdings Corp0.09800.10440.0953-0.0007-0.71%114.50K31/07 
 Alternate Health0.02430.02430.0243-0.0129-34.68%0.59K31/07 
 Aritzia29.100029.100028.7307+0.0000+0.00%9.46K30/07 
 Banyan Gold0.24160.24160.2416+0.0016+0.67%5.01K31/07 
 ParcelPal Technology Inc0.10700.10790.0990-0.0009-0.83%49.72K31/07 
 Vinergy Resources0.07580.07580.0645+0.0151+24.96%17.85K31/07 
 Appia Energy Corp0.61760.72340.6012-0.0329-5.06%120.04K31/07 
 Financial 15 Split9.0309.0309.030+0.000+0.00%1.00K27/07 
 Huntsman Exploration0.06520.06520.0601-0.0068-9.45%26.34K31/07 
 Candelaria Mining0.3970.3970.3970.0000.00%023/07 
 NamSys0.7590.8150.7590.0000.00%11.00K29/07 
 Perk Labs0.0730.0760.065-0.007-9.25%67.94K31/07 
 Orla Mining4.2104.2203.840+0.300+7.67%252.93K31/07 
 加拿大鹅控股公司42.4343.2942.24-0.16-0.38%553.04K31/07 
 Lexagene Holdings0.4080.4230.400+0.003+0.74%126.78K31/07 
 Transatlantic Mining0.02720.02720.02720.00000.00%0.38K30/07 
 PeakBirch Logic0.03440.03440.0344+0.0014+4.24%43.33K31/07 
 ZoomAway Travel0.16680.16680.1668+0.0076+4.81%0.33K31/07 
 Freshii1.70001.71001.70000.00000.00%0.30K29/07 
 MYM Nutraceuticals Inc0.10610.11630.10560.00000.00%016/07 
 Storage Vault Canada3.9003.9003.9000.0000.00%003/07 
 GT Gold3.27533.96002.83000.00000.00%004/06 
 True Leaf Brands0.15630.18840.1515-0.0147-8.60%162.56K31/07 
 Liberty One Lithium0.3590.3700.356-0.040-10.03%4.68K31/07 
 YDx Innovation0.11210.11210.11210.00000.00%016/03 
 Western Resources0.1340.1340.1340.0000.00%022/07 
 Zymeworks32.0933.0031.84-0.61-1.87%411.34K31/07 
 Cobalt Power0.05470.05470.0547+0.0000+0.00%1.20K27/07 
 Global Energy Metals0.15170.15170.1517-0.0039-2.51%10.00K31/07 
 Harvest One Cannabis0.07570.08540.0660-0.0018-2.32%58.82K31/07 
 Zoompass0.090.100.07-0.02-20.00%112.29K31/07 
 Osprey Gold Develop0.05900.06250.05750.00000.00%011/09 
 Lithium Energi Exploration0.11660.11660.1166+0.0166+16.60%0.33K31/07 
 Valens Groworks2.16002.22942.0900+0.0190+0.89%84.67K31/07 
 New Pacific4.1304.1503.980-0.020-0.48%67.91K31/07 
 Netcents Technology Inc0.28800.28800.2028-0.0020-0.69%19.20K31/07 
 Recharge Resources0.0820.0820.082-0.015-15.29%0.20K31/07 
 CannTrust0.29000.29000.2700+0.0190+7.01%169.93K31/07 
 Northwest Healthcare Prop REIT10.41010.41010.410-0.015-0.14%0.18K31/07 
 Venus Concept Inc2.3102.4302.310-0.060-2.53%60.34K31/07 
 LeoNovus Inc0.30080.30080.30080.00000.00%0.45K30/07 
 Moovly Media0.16140.16280.1569+0.0013+0.83%30.51K31/07 
 Revival Gold0.52250.53280.5133-0.0095-1.79%13.11K31/07 
 Fury Gold Mines0.99181.04000.9807-0.0382-3.71%261.39K31/07 
 Global Pole Trusion0.4200.4400.4200.0000.00%022/07 
 Spectral Med0.30900.30900.2855+0.0000+0.00%14.65K30/07 
 Aurora Cannabis7.0207.2056.850-0.090-1.27%3.88M31/07 
 Global Gaming0.03000.03000.02000.00000.00%12.76K31/07 
 HIVE Blockchain2.57002.62002.2000+0.1900+7.98%6.50M31/07 
 USA Real Estate0.010.010.010.000.00%615.60K31/07 
 BetterLife Pharma Inc0.2500.2580.244+0.001+0.56%38.74K31/07 
 Canopy Growth18.9119.5618.78-0.63-3.22%2.44M31/07 
 Nutrien.59.4060.8959.18-0.53-0.88%1.70M31/07 
 Acceleware0.280.280.27+0.02+8.52%8.00K31/07 
 Isracann Biosciences Inc0.12800.14180.1242-0.0070-5.19%174.22K31/07 
 BIG Blockchain1.26001.30001.1805-0.0400-3.08%1.19M31/07 
 ESG Global Impact Capital Inc0.14510.14510.14510.00000.00%020/07 
 Digihost Technology1.35001.36001.2600+0.0271+2.05%240.66K31/07 
 Elixxer0.0090.0090.0080.0000.00%69.95K30/07 
 Hexo3.9804.0703.920-0.060-1.49%2.82M31/07 
 Lexaria Bioscience6.2306.6106.080-0.470-7.01%195.33K31/07 
 eXeBlock0.05000.06280.05000.00000.00%005/12 
 Fincanna0.07750.08000.0641+0.0017+2.24%42.78K31/07 
 Neptune Digital Assets0.46290.46290.4129+0.0329+7.65%55.72K31/07 
 Sunniva0.060.060.06-0.00-1.93%10.00K31/07 
 First Mining Gold0.31250.32000.3050-0.0011-0.35%191.27K31/07 
 Auxly Cannabis0.20300.21000.1986+0.0014+0.69%325.06K31/07 
 Northcliff Resources0.0360.0360.0360.0000.00%15.00K27/07 
 On4 Communications0.00100.00110.00090.00000.00%30.39M31/07 
 Cronos7.3707.6007.360-0.190-2.51%850.43K31/07 
 Dmg Blockchain0.670.710.63-0.01-1.39%348.48K31/07 
 Ravenquest Biomed0.00390.00390.0032+0.0000+0.00%14.31K30/07 
 Australian Goldfields0.110.110.11+-0.00+-0.48%0.45K31/07 
 Eastgate Biotech0.00100.00100.0010+0.0000+0.00%60.00K30/07 
 Arizona Gold0.08000.08540.0795+0.0042+5.54%11.94K31/07 
 Jericho Oil0.6340.6910.630-0.051-7.45%11.67K31/07 
 Mogo5.6905.9405.430+0.190+3.45%4.14M31/07 
 4Front Ventures1.15751.17051.1400-0.0325-2.73%149.95K31/07 
 Luminar Media0.100.110.10+0.01+11.11%0.20K31/07 
 BLOK Tech0.01150.01250.0100+0.0014+14.50%80.46K31/07 
 Hut 8 Mining4.7304.8504.420+0.200+4.42%2.19M31/07 
 American Pacific Mining0.63350.64100.5650+0.0500+8.58%589.97K31/07 
 Imv Inc1.7901.7901.652+0.050+2.87%827.01K31/07 
 Altura Energy0.1740.1820.1740.0000.00%023/07 
 Taiga Gold0.12810.13000.1281-0.0019-1.46%23.50K31/07 
 Tilray14.6115.5114.42-0.81-5.25%22.15M31/07 
 Quinsam Capital Corp0.14500.14500.14320.00000.00%023/07 
 Lithium Chile0.21950.22890.2163-0.0094-4.09%60.94K31/07 
 Largo Resources Ltd16.4216.6015.90-0.14-0.85%97.14K31/07 
 Lundin Gold Inc8.99008.99008.8200+0.2900+3.33%0.74K31/07 
 Electrameccanica Vehicles3.5903.6903.540+0.010+0.28%1.82M31/07 
 TruTrace Tech0.0430.0450.043-0.002-3.41%17.89K31/07 
 FSD Pharma B1.75001.75001.6600+0.0400+2.34%169.14K31/07 
 Avant Brands0.48050.50000.4800-0.0097-1.98%446.45K31/07 
 Havilah Mining0.31310.31500.3002-0.0011-0.35%4.57K31/07 
 James E Wagner0.0150.0150.011+0.000+0.00%22.63K28/07 
 Katipult0.1800.1800.180+0.009+5.32%6.55K31/07 
 Yooma Wellness0.83660.83660.8366+0.0046+0.55%0.16K31/07 
 Pure Global Cannabis0.00350.00560.00350.00000.00%1.20K31/07 
 Sproutly0.044600.044900.04300-0.00010-0.22%77.40K31/07 
 Tree Knowledge0.0120.0160.0110.0000.00%29.30K29/07 
 SilverCrest Metals8.6608.8408.530-0.160-1.81%497.50K31/07 
 Bearing Lithium0.140.140.130.000.00%3.11K31/07 
 Golden Ridge0.1950.1950.195-0.015-7.05%0.50K31/07 
 Emperor Oil0.14020.15000.1402-0.0090-6.03%121.38K31/07 
 Green Organic Dutchman0.25670.26000.2350-0.0008-0.31%59.54K31/07 
 BRP83.7583.9782.09+0.87+1.05%42.90K31/07 
 Cannabix Technologies Inc0.800.820.78-0.00-0.51%181.23K31/07 
 OrganiGram Holdings Inc2.6202.7152.580-0.030-1.13%2.90M31/07 
 SOL Global2.65002.65002.5198+0.0800+3.11%67.74K31/07 
 Citizen Stash Cannabis0.26760.30700.2579-0.0224-7.73%37.20K31/07 
 Trulieve Cannabis32.700032.910031.8505+0.1074+0.33%227.15K31/07 
 Liberty Health1.14461.17001.10000.00000.00%027/02 
 Namaste Techn0.140.150.14-0.01-6.86%955.07K31/07 
 Terrascend8.10008.25008.0500-0.1400-1.70%180.23K31/07 
 Australis Capital0.210.210.20-0.00-1.39%122.45K31/07 
 Canopy Rivers1.51001.56001.4870-0.0400-2.58%159.26K31/07 
 Flower One0.14600.15030.1401-0.0035-2.34%54.34K31/07 
 Flowr0.14470.16500.1401-0.0045-3.02%264.02K31/07 
 Inner Spirit0.30000.30890.28800.00000.00%020/07 
 Lumina Gold0.63000.63000.6121+0.0120+1.94%34.10K31/07 
 Medipharm0.34680.34940.3250+0.0109+3.23%116.41K31/07 
 United Lithium0.60000.61000.5401-0.0200-3.23%56.29K31/07 
 Isodiol0.03500.03500.0350-0.0049-12.28%12.29K31/07 
 Skeena Resources13.180013.200012.9700+0.1800+1.38%22.75K31/07 
 Aben Resources0.04710.05000.0440-0.0027-5.42%94.99K31/07 
 Khiron Life Sciences0.24410.28000.2340-0.0081-3.23%141.70K31/07 
 Indiva0.27460.27680.2643+0.0073+2.73%7.46K31/07 
 Amarillo Gold Corp0.23500.23580.2350-0.0001-0.04%37.79K31/07 
 Integra Resources2.8703.1902.850-0.080-2.71%89.13K31/07 
 Blue Sky Uranium0.13700.14000.1324-0.0010-0.72%25.25K31/07 
 Golden Arrow0.13430.13430.1343+0.0035+2.68%0.50K31/07 
 Spin Master Corp38.2138.2137.50-0.39-1.00%1.62K31/07 
 Next Green Wave0.61180.61990.5950-0.0080-1.30%47.15K31/07 
 Rubicon Organics1.921.951.92-0.06-3.03%10.53K31/07 
 Sun Metals0.16800.18000.16800.00000.00%009/03 
 Wow Unlimited Media0.76260.76260.7626+0.0532+7.49%1.00K31/07 
 北国电力34.9834.9834.98+0.35+1.01%2.19K31/07 
 Nextech Ar1.601.691.530.010.63%98.30K31/07 
 Redcorp Ventures0.00010.00010.00010.00000.00%014/01 
 Cannamerica Brands0.02590.02590.0259+0.0000+0.00%3.00K30/07 
 Gatling Exploration0.2940.2970.294-0.021-6.52%18.16K31/07 
 First Cobalt0.23700.25800.2349-0.0080-3.27%296.27K31/07 
 CannaPharmaRx0.040.040.040.005.13%221.83K31/07 
 Better Plant Sciences Inc0.050.050.05-0.00-2.78%88.50K31/07 
 Cardiol Therapeutics2.25002.25002.1920+0.1378+6.52%15.05K31/07 
 High Tide6.5606.5806.360-0.040-0.61%209.65K31/07 
 Voxtur Analytics0.52600.54120.5217+0.0110+2.14%23.34K31/07 
 Pharmacielo1.230001.245001.18080+0.01000+0.82%13.34K31/07 
 Thunderbird Entertainment3.3603.3803.300-0.001-0.02%14.30K31/07 
 Decibel Cannabis0.280.280.27+0.01+5.56%55.61K31/07 
 TILT Holdings0.46440.46450.4250+0.0064+1.40%347.92K31/07 
 Atacama Resources0.02590.02600.0226-0.0001-0.38%458.88K31/07 
 Village Farms International Inc9.6509.9209.550-0.160-1.63%355.16K31/07 
 CanaQuest Medical0.250.260.180.000.00%2.20K30/07 
 American Rare Earths0.100000.100000.100000.000000.00%013/08 
 American Lithium1.33711.36991.3100-0.0129-0.96%165.16K31/07 
 Fire Flower0.75000.78430.7500-0.0175-2.27%51.76K31/07 
 Axiom0.00040.00040.00040.00000.00%005/08 
 Blox0.00.00.00.00.00%53.96K31/07 
 Biomass Secure Power0.0070.0070.006+0.003+63.41%3.10K31/07 
 Brookmount Explorations Inc0.60000.60000.6000+0.0000+0.00%0.64K31/07 
 Blue Star Opportunities0.0340.0340.0340.0000.00%2.00K29/07 
 Biosyntech0.00510.00510.0051+0.0000+0.00%0.10K30/07 
 48North Cannabis0.090.100.09-0.00-4.44%4.10K31/07 
 Entourage Health0.21120.23000.2025-0.0056-2.60%30.76K31/07 
 Target Group0.020.020.020.001.86%26.70K31/07 
 Canadian Cannabis0.040.040.030.000.00%014/04 
 Agrios Global0.020.020.020.000.00%020/07 
 Braingrid Ltd0.431800.431800.431800.000000.00%021/11 
 Cannabis One0.040.040.04-0.00-5.26%10.00K31/07 
 Bioharvest Sciences Inc0.31000.34500.3100-0.0199-6.03%136.29K31/07 
 Captiva Verde Land0.1440.1450.144+0.004+2.86%11.10K31/07 
 Defense Metals0.18000.18870.1800-0.0005-0.28%36.55K31/07 
 Delrey Metals0.06400.06400.0640+0.0080+14.38%2.82K31/07 
 FenixOro Gold Corp0.220.230.22-0.02-8.48%55.94K31/07 
 Goldspot Discoveries0.92750.96000.9249+0.0026+0.28%112.84K31/07 
 MPX Intl0.07120.08120.0678-0.0051-6.73%6.45K31/07 
 Roscan Gold0.31050.32000.2919-0.0094-2.94%56.72K31/07 
 Slang Worldwide0.170.180.17-0.00-0.89%164.50K31/07 
 Conforce0.00200.00220.0020+0.0000+0.00%200.00K30/07 
 Compass Biotech0.00000.00000.00000.00000.00%28.38K31/07 
 CTT Pharma0.060.060.06+0.01+25.94%3.18K31/07 
 Digatrade Financial0.0050.0050.004-0.000-1.96%5.20M31/07 
 DSG Global0.18200.19500.1667+0.0120+7.06%876.68K31/07 
 Harvest Health3.693.693.55+0.03+0.69%187.08K31/07 
 Evolution Tech0.0020.0040.0020.0000.00%50.20K27/07 
 Fernhill Beverage0.002000.002000.001800.000000.00%31.31M31/07 
 阿蒂斯基金9.469.469.46+0.08+0.85%2.51K31/07 
 Agraflora Organics0.01860.02000.0179-0.0006-3.38%1.30M31/07 
 First National Energy0.660.660.660.000.00%0.67K28/07 
 Worksport0.40000.42000.3980-0.0100-2.44%1.12M31/07 
 Frontier Energy0.00000.00000.00000.00000.00%023/07 
 Fortem Resources0.290.310.15-0.20-40.99%48.50K31/07 
 Global Energy Networks0.00.00.00.00.00%0.17K29/07 
 Global Green0.0060.0060.0060.0000.00%2.25K30/07 
 Green Hill Industries0.000.000.000.000.00%0.20K29/07 
 Grow Solutions0.00090.00100.0008-0.0001-10.00%76.47M31/07 
 Green Hygienics1.801.951.76-0.08-4.26%42.43K31/07 
 iAnthus0.17500.17750.1610+0.0001+0.06%155.78K31/07 
 HPIL0.00610.00690.0058-0.0006-9.56%326.86M31/07 
 Curaleaf12.040012.800011.8000-0.1638-1.34%656.10K31/07 
 Abacus Health4.845.504.600.000.00%012/06 
 Primo Nutraceuticals Inc0.08000.08000.08000.00000.00%0.20K31/07 
 Lift Co0.00500.00500.0050+0.0014+41.43%2.83K31/07 
 Nextleaf0.184900.185000.17500+0.00606+3.39%86.56K31/07 
 Orion Nutraceuticals0.290.290.290.000.00%021/08 
 Ovation Science0.101900.101900.101900.000000.00%0.19K28/07 
 Nevada King Gold0.360.390.35-0.02-6.43%116.29K31/07 
 Goodness Growth1.601.631.57-0.01-0.62%80.53K31/07 
 World Class Extractions0.02220.02450.0216-0.0018-7.29%77.90K31/07 
 Milestone Pharmaceuticals5.7005.7005.370+0.230+4.20%39.98K31/07 
 Hypower Fuel0.00000.00000.00000.00000.00%015/07 
 Itokk0.00940.01380.0082-0.0044-31.88%30.39M31/07 
 Halo Labs0.03200.03800.0285-0.0010-3.03%2.57M31/07 
 KAT Exploration0.01010.01400.0093-0.0026-20.47%159.06M31/07 
 AREV Brands0.15810.15810.15810.00000.02%0.50K31/07 
 Columbia Care4.804.944.71-0.03-0.52%211.97K31/07 
 Converge Tech8.6808.7508.490+0.100+1.17%28.11K31/07 
 C21 Invest0.79000.85000.7900-0.0600-7.06%81.91K31/07 
 Indus Inc1.24001.28001.2037+0.0248+2.04%59.02K31/07 
 Liberty Defense0.537600.548900.53000-0.00110-0.20%25.25K31/07 
 POSaBIT Systems0.936330.964800.80000+0.09553+11.36%467.09K31/07 
 Sativa Wellness Group0.05800.05860.0552-0.0027-4.45%48.91K31/07 
 VSBLTY Groupe0.360000.370000.34800-0.00180-0.50%221.66K31/07 
 1933 Industries0.07220.07260.0676+0.0039+5.71%161.48K31/07 
 CordovaCann0.250.250.23-0.01-3.19%99.89K31/07 
 Nouveau Life Pharma0.00170.00180.00140.00000.00%267.42M31/07 
 NRP Stone0.0600.0840.060-0.005-7.22%68.90K31/07 
 Newron Sport0.00390.00390.0033+0.0001+2.63%16.10M31/07 
 Elys Game Technology4.2204.5304.175-0.260-5.80%380.93K31/07 
 MoPalsCom0.00320.00320.00320.00000.00%004/06 
 Plyzer Tech0.00080.00080.00060.00000.00%160.76M31/07 
 Pine Valley Mining0.000.000.000.000.00%0.30K27/07 
 Quantum Energy0.4900.4900.231+0.210+75.00%159.69K31/07 
 Romana Food Brands0.00010.00010.00010.00000.00%0.60K27/07 
 Revolution Tech0.00280.00480.0028-0.0021-42.86%9.50K31/07 
 Rise Gold0.5175000.5175000.517500+0.027300+5.57%3.79K31/07 
 Susglobal Energy0.280.280.260.011.90%0.90K31/07 
 Mjardin0.02850.03000.0233+0.0008+2.89%5.59K31/07 
 Totally Green0.140.140.14-0.01-4.99%0.10K31/07 
 Trimax0.01730.01750.0161+0.0013+8.22%1.40M31/07 
 Trio Resources0.005550.006800.00360-0.00105-15.91%4.07M31/07 
 United American0.00.00.00.00.00%80.00K31/07 
 VisualMED0.010000.012500.00900+0.00077+8.40%6.75M31/07 
 Zim0.100.100.09+0.00+0.00%29.84K30/07 
 Green Growth0.00750.00790.0051+0.0015+25.00%620.25K31/07 
 Metalla Royalty Streaming8.238.287.95+0.11+1.35%118.50K31/07 
 Sundial Growers0.82490.84800.8103+0.0019+0.23%57.39M31/07 
 Enbridge 6.375 Fixed to Floating Rate Subordinated27.2527.2526.89+0.25+0.93%30.72K31/07 
 African Gold Group, Inc0.100.100.10-0.01-5.09%40.42K31/07 
 Gfl Environmental34.8734.9433.80+1.34+4.00%1.01M31/07 
 Maverix Metals4.8104.9304.770-0.020-0.41%107.33K30/07 
 Whitecap Res.4.554.584.47-0.05-1.09%16.99K31/07 
 Xphyto1.451.501.45+0.03+2.11%27.89K31/07 
 WPD Pharma0.130.130.13-0.01-3.62%0.20K31/07 
 Nexus Gold0.040.040.040.0012.40%52.30K31/07 
 TFI Intl112.02113.52111.59-0.61-0.54%187.81K31/07 
 Innergex Renewable Energy Inc17.3817.4717.30+0.12+0.69%1.04K31/07 
 Equinox Gold6.9607.1006.870-0.130-1.83%1.02M31/07 
 Hannan Metals Ltd0.220.220.22-0.00-0.60%1.60K31/07 
 Hydrogen Hybrid0.020.020.020.000.00%5.29K31/07 
 Mind Medicine3.0603.0903.000+0.030+0.99%2.59M31/07 
 Profound Medical14.6015.0614.52-0.28-1.88%35.91K31/07 
 Mustgrow Bio1.441.441.43+0.03+2.12%2.01K31/07 
 MedMira Inc0.090.090.090.000.00%11.29K30/07 
 Bevcanna0.420.440.41-0.00-0.52%173.70K31/07 
 Centr Brands1.111.111.11-0.03-2.63%0.16K31/07 
 Biovaxys Technology0.1850.2080.169-0.005-2.68%24.31K31/07 
 NanoXplore3.753.833.750.000.00%2.19K31/07 
 Zinc8 Energy0.290.290.28-0.00-1.60%41.72K31/07 
 Repare33.4034.1032.46+0.17+0.51%86.09K31/07 
 Fusion Pharma8.1508.6508.060-0.360-4.23%50.13K31/07 
 Sprott Inc36.8037.5336.38-0.20-0.54%55.97K31/07 
 K92 Mining7.207.206.89+0.21+3.05%72.11K31/07 
 Dirtt Environmen4.6004.6864.370+0.200+4.55%157.10K31/07 
 GFL Environmental81.2381.3278.18+3.08+3.94%24.38K31/07 
 Atlas27.3227.3227.16+0.10+0.37%6.88K31/07 
 Fuse Cobalt0.060.060.060.019.86%105.08K31/07 
 Corvus Gold Inc3.2003.2303.190-0.020-0.62%151.18K31/07 
 Champignon0.240.240.230.000.29%255.38K31/07 
 GreenPower Motor17.1117.7416.96-0.49-2.78%74.56K31/07 
 Medicenna2.5102.5202.480+0.010+0.40%22.32K31/07 
 Xebec Adsorption3.203.203.20-0.03-0.81%0.26K31/07 
 Immunoprecise Antibodies6.5807.0906.410-0.190-2.81%710.20K31/07 
 Vicinity Motor5.765.855.55-0.13-2.16%13.53K31/07 
 Nano One Materials3.323.333.240.000.00%54.37K31/07 
 Globex Data0.280.290.27-0.01-1.86%62.86K31/07 
 Golden Lake Exploration0.2000.2140.200-0.014-6.46%14.11K31/07 
 Siyata Mobile6.7507.0386.535-0.030-0.44%7.08K31/07 
 Lightspeed POS85.5388.2584.80-2.84-3.21%568.68K31/07 
 Appili Therapeutics0.650.660.64+0.05+7.74%52.32K31/07 
 Spark Power1.771.771.77+0.00+0.00%0.50K27/07 
 Absolute Software Corp13.7013.8313.59-0.17-1.23%116.98K31/07 
 Great Bear Resources12.0112.0211.89+0.11+0.93%5.69K31/07 
 Lion Electric15.4015.6914.90-0.03-0.19%400.29K31/07 
 CI 金融公司18.2418.4918.20-0.04-0.24%7.43K31/07 
 InMed Pharmaceuticals2.7902.8502.700-0.060-2.11%15.40K31/07 
 Docebo66.5566.6565.55+0.32+0.48%51.44K31/07 
 AYR Strategies A28.9529.0028.40+0.14+0.49%54.42K31/07 
 Abcellera Biologics15.1716.1715.08-0.45-2.88%1.01M31/07 
 Revive Therapeutics0.390.420.39-0.01-1.93%716.16K31/07 
 Siyata Mobile3.3983.3983.250+0.000+0.00%029/07 
 Vision Marine Technologies6.947.076.91-0.01-0.14%51.95K31/07 
 New World Resource Corp.2.422.502.420.000.00%9.31K30/07 
 库世塔德公司40.2540.2739.63+0.62+1.56%20.57K31/07 
 Temas Resources0.260.270.24-0.00-0.87%16.52K31/07 
 Choom0.050.050.050.003.09%42.45K31/07 
 Silver Dollar0.680.690.68-0.02-2.74%6.36K31/07 
 Sernova Corp1.031.051.03+0.01+1.35%17.96K31/07 
 Abaxx Technologies2.892.892.850.000.00%26.64K31/07 
 Fiore Gold0.900.940.90-0.04-4.69%18.11K31/07 
 Reconnaissance Energy Africa8.899.358.33-0.04-0.45%640.39K31/07 
 Versus Systems4.7704.9204.594-0.060-1.24%20.19K31/07 
 Plantx Life0.300.330.28-0.00-1.17%194.07K31/07 
 Draganfly3.803.863.70-1.70-30.91%1.42M31/07 
 Exro Tech2.942.992.89-0.01-0.34%77.55K31/07 
 Alpha Lithium0.560.570.550.011.08%473.67K31/07 
 Solar Alliance Energy0.180.190.18-0.01-6.26%116.18K31/07 
 Extreme Vehicle Battery Technologies0.220.220.21-0.00-1.43%140.97K31/07 
 Aurora Solar Technologies0.19790.21700.1952+0.0026+1.33%30.51K31/07 
 Briacell Therapeutics5.0805.4004.920-0.410-7.47%1.34M31/07 
 Score Media and Gaming15.6515.7215.05+0.18+1.16%213.89K31/07 
 Smart REIT24.0924.2724.07+0.04+0.16%3.94K31/07 
 AbraPlata Resource0.420.460.410.000.80%134.67K31/07 
 Very Good Food Company2.552.732.51-0.16-5.89%102.03K31/07 
 Standard Lithium6.066.075.88+0.06+1.00%519.82K31/07 
 Im Cannabis5.1205.1204.860+0.110+2.20%56.15K31/07 
 Fobi AI1.011.021.00-0.02-1.94%23.79K31/07 
 PyroGenesis Canada Inc.3.7003.7763.650-0.050-1.33%42.87K31/07 
 AcuityAds11.5213.0011.490.000.00%010/06 
 ImagineAR0.110.120.11-0.01-4.43%145.21K31/07 
 A2Z Tech2.182.412.01-0.24-9.90%170.27K31/07 
 Gold Royalty4.8604.9304.8000.0000.00%122.20K31/07 
 Greenbrook TMS11.5011.8311.50-0.32-2.71%0.71K31/07 
 Flora Growth7.8407.8506.750+0.840+12.00%3.86M31/07 
 Body Mind0.350.350.35+0.01+3.89%26.97K31/07 
 Discovery Metals Ltd1.511.601.49-0.05-3.30%100.62K31/07 
 Vizsla2.032.072.00+0.03+1.50%80.99K31/07 
 Silver One Resources0.420.440.42-0.01-1.22%142.56K31/07 
 GoGold Resources Inc.2.382.422.360.010.34%40.51K31/07 
 Windfall Geotek Inc0.120.120.12-0.00-3.13%10.60K31/07 
 Nouveau Monde Graphite7.0907.2927.020-0.240-3.27%43.18K31/07 
 Centerra Gold8.0408.0507.770+0.190+2.42%40.58K31/07 
 Enthusiast Gaming5.0705.3005.070-0.300-5.59%974.62K31/07 
 Uranium Royalty2.9302.9802.740+0.140+5.02%128.22K31/07 
 GreenBank Capital Inc0.630.700.63-0.02-2.82%7.92K31/07 
 Snowline Gold0.260.290.22+0.02+7.77%354.79K31/07 
 Southern Silver Exploration Corp0.310.320.31-0.02-4.77%143.58K31/07 
 Just Energy1.0901.1301.090-0.051-4.47%53.34K31/07 
 Reyna Silver0.620.630.60-0.01-1.51%31.76K31/07 
 Alianza Minerals0.080.080.08-0.00-5.77%5.02K31/07 
 Bitfarms4.1904.2303.780+0.340+8.83%1.85M31/07 
 KORP Point Ventures0.100.100.090.017.95%324.72K31/07 
 Critical Elements Corp0.950.970.95-0.00-0.20%15.01K31/07 
 Skylight Health Group3.3203.3803.3000.0000.00%50.41K31/07 
 AcuityAds8.1708.4608.010-0.340-4.00%133.35K31/07 
 Hollister Biosciences0.200.220.200.000.00%139.74K31/07 
 Pharmather Holdings0.840.860.84-0.01-0.91%287.04K31/07 
 Ero Copper0.000.000.000.000.00%001/01 
 Real Brokerage1.8001.9001.780-0.020-1.10%69.81K31/07 
 ARC 资源7.547.697.23-0.13-1.72%257.99K31/07 
 Red White & Bloom Brands Inc0.830.870.77-0.00-0.08%572.97K31/07