突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

希腊ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Capital Product11.7412.1111.53-0.13-1.10%58.37K03:59:59 
 Performance Shipping4.5204.7804.492-0.290-6.03%22.33K03:59:59 
 Euroseas.18.7519.7018.31-0.29-1.52%50.71K03:59:59 
 FreeSeas Inc0.00590.00590.0059+0.0000+0.00%031/07 
 斯蒂加斯海运2.5702.6202.530+0.010+0.39%22.79K02:55:00 
 Globus Maritime.2.9603.0402.880+0.120+4.23%395.05K03:59:59 
 Star Bulk Carriers19.1919.7518.96+0.16+0.84%1.23M03:59:59 
 Seanergy Maritime1.02001.04001.00000.00000.00%3.72M03:59:59 
 Top Ships1.31001.34931.3033-0.0300-2.24%351.98K03:59:59 
 希腊国民银行2.9002.9002.800+0.200+7.41%5.18K03:48:00 
 黛安娜船舶4.3904.5004.290+0.050+1.15%969.28K03:59:59 
 达那俄斯69.4971.8067.92+2.10+3.12%432.06K03:59:59 
 Tsakos Energy7.5408.0407.450-0.410-5.16%53.28K03:59:59 
 Paragon0.01500.01500.0150+0.0010+7.14%10.01K02/08 
 Dynagas LNG Partners LP3.0003.1003.000-0.040-1.32%21.94K03:59:59 
 Alpha Bank0.3400.3400.330+0.005+1.48%8.75K03:50:00 
 Eurobank Ergasias0.4250.4250.425-0.003-0.58%0.20K02:42:00 
 Greek Org of Football Prognostics7.2057.3247.124-0.030-0.41%3.32K03:07:00 
 Hellenic Telecommunications Org8.938.938.93-0.07-0.83%1.34K03:52:00 
 Piraeus Bank ADR1.7301.7301.730+0.160+10.19%0.21K03:50:00 
 GasLog Partners LP3.8904.1503.870-0.260-6.27%863.58K03:59:59 
 Dynagas LNG Partners LP Unit25.5225.7025.40+0.08+0.31%7.16K03:59:59 
 Diana Shipping Pb Pref25.8025.9025.70-0.05-0.19%7.13K03:59:59 
 GasLog Pref24.8024.9524.75-0.02-0.08%14.63K03:59:59 
 Tsakos Energy Navigation Pd Pref24.4824.7224.35+0.15+0.62%6.33K03:59:59 
 Pyxis Tankers0.73500.73770.7201+0.0004+0.05%170.95K03:59:59 
 Petrogress0.07500.08000.0750+0.0006+0.81%17.92K03:53:00 
 Tsakos Energy Pref E24.6224.8024.51-0.06-0.24%31.65K03:59:59 
 Ellaktor ADR1.552.011.550.000.00%017/07 
 Folli Follie ADR6.1006.1006.1000.0000.00%021/05 
 Hellenic Exchanges Athens ADR9.8109.8109.8100.0000.00%030/04 
 Intralot ADR0.340.340.34+0.01+1.80%1.00K02/08 
 Jumbo ADR15.30015.30015.3000.0000.00%031/07 
 Motor Oil Hellas Corinth ADR9.529.529.520.000.00%004/06 
 Marfin Invest ADR0.260.260.260.000.00%015/05 
 Mytilineos ADR15.0015.0015.000.000.00%020/04 
 Terna Energy11.16011.16011.160-0.380-3.29%002/08 
 GasLog Partners Pref A24.8224.8223.83+0.99+4.15%34.47K03:59:59 
 EuroDry22.5023.1322.09+0.15+0.67%23.26K03:59:59 
 Tsakos Energy Pref F24.3024.3024.10-0.01-0.04%31.02K03:59:59 
 GasLog Partners Pref B23.1523.1522.28+0.81+3.63%51.49K03:59:59 
 GasLog Partners Pref C23.7723.8323.01+0.76+3.30%36.78K03:59:59 
 Boston Carriers0.00000.00000.00000.00000.00%016/07 
 Box Ships0.00550.00550.0047+0.0017+44.21%44.20K02:54:00 
 Dynagas LNG Partners LP24.8325.1024.83-0.13-0.52%17.67K03:59:59 
 Pyxis Tankers18.3718.4918.37+0.39+2.20%1.40K02/08