突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

香港ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Scully Royalty14.0114.9614.01-0.82-5.53%15.60K23:29:53 
 恒异电子国际公司7.1007.3906.931-0.020-0.28%5.17K23:30:42 
 中国天然资源有限公司1.40811.42001.3800-0.0319-2.22%11.65K23:26:24 
 Sharing Economy0.0170.0180.017-0.002-8.11%14.00K22:20:00 
 欧陆科仪控股有限公司3.7003.7003.650-0.010-0.27%7.37K23:06:43 
 香港电视网络有限公司26.05026.05026.050-1.240-4.54%0.25K21:30:00 
 Exceed Company0.0020.0020.0020.0000.00%003:59:59 
 公路控股有限公司3.4703.5203.470-0.090-2.53%3.54K23:28:01 
 上为集团7.8308.0907.760-0.170-2.12%483.40K23:46:49 
 慧荣科技80.9781.7080.62+0.07+0.09%133.53K23:41:21 
 Tibet Pharma0.002100.002100.002100.000000.00%031/07 
 Global Cord Blood5.1705.2705.130+0.040+0.78%42.98K23:24:47 
 中海油121.76123.70120.060.000.00%009/03 
 Fidelity China5.71005.71005.71000.00000.00%028/05 
 华润啤酒8.808.808.800.000.00%021/07 
 国泰航空0.810.810.810.000.00%004/08 
 华润电力控股有限公司26.7127.4326.71+0.00+0.00%003/08 
 友邦保险11.7611.9511.76-0.19-1.59%6.03K23:23:00 
 China Everbright Environment Group0.560.560.56+0.00+0.00%004/08 
 Melco Resorts & Entertainment.13.3413.4412.78+0.57+4.46%3.25M23:45:04 
 Essential Innovation0.010000.010000.010000.000000.00%001/06 
 Network CN1.20001.20001.00000.00000.00%029/07 
 Technovative0.04010.04010.04010.00000.00%027/07 
 Great China Mania0.0010.0010.0010.0000.00%35.47M23:29:00 
 周大福1.90001.90001.90000.00000.00%004/08 
 超大现代0.01600.02000.01600.00000.00%015/06 
 Artificial Life Inc0.0200.0200.020+0.000+0.00%2.00K21:30:00 
 吉利汽车3.65003.65003.5800+0.0800+2.24%90.22K23:31:00 
 Banny Cosmic0.00440.01210.00440.00000.00%003/08 
 Eternity Hlthcre0.0340.0340.0270.0000.00%016/06 
 电讯盈科0.53250.53250.5325+0.0225+4.41%0.59K22:45:00 
 Playmates Toys0.0990.0990.099+0.000+0.00%004/08 
 惠理集团0.9200.9200.9200.0000.00%015/06 
 ZZLL IT0.15060.15060.15060.00000.00%004/08 
 联想集团0.96340.96340.9515-0.0055-0.57%3.64K23:11:00 
 世茂房地产1.7001.7001.7000.0000.00%008/04 
 香港中华煤气1.63001.63001.6300+0.0000+0.00%003:59:59 
 澳博控股0.87270.88640.87270.00000.00%004/08 
 Natural Health Trends7.1707.2807.160+0.020+0.28%19.50K23:31:44 
 恒基地产4.73004.73004.73000.00000.00%024/07 
 长江基建集团8.55008.55008.55000.00000.00%017/06 
 Renewable Energy Trade Board0.06020.08500.06020.00000.00%028/07 
 中电控股10.037510.037510.03750.00000.00%023/07 
 银河娱乐6.06006.07805.94000.00000.00%003:59:59 
 友邦保险控股有限公司47.1247.8347.02-0.74-1.55%65.08K23:30:00 
 东亚银行有限公司1.5701.6501.5700.0000.00%003:59:59 
 中银香港(控股)有限公司65.4565.4864.220.000.00%003:59:59 
 国泰航空有限公司4.004.013.98-0.05-1.23%5.49K23:23:00 
 中国海外发展有限公司10.6610.6610.660.000.00%003:59:59 
 China State Construction Int Hold27.3527.3527.350.000.00%017/12 
 Chow Tai Fook Jewellery Group19.5319.7119.53+0.00+0.00%0.16K22:48:00 
 Citic ADR5.015.025.010.000.00%023/07 
 中电控股有限公司9.9510.029.80-0.08-0.80%20.95K23:29:00 
 CP Pokphand ADR2.5142.5202.514+0.000+0.00%004/08 
 Esprit Holdings0.1900.1900.1800.0000.00%003/08 
 First Pacific Company1.6901.6901.680+0.010+0.60%1.50K22:13:00 
 Geely Automobile ADR72.5072.5071.70+0.84+1.17%30.86K23:27:00 
 粤海投资有限公司68.1468.1468.140.000.00%028/07 
 恒隆地产有限公司13.2913.3513.29-0.51-3.70%31.38K23:29:00 
 恒生银行有限公司19.3719.3718.94+0.00+0.00%003:59:59 
 恒基兆业地产有限公司4.484.514.48-0.07-1.65%0.63K22:54:00 
 Hong Kong & China Gas ADR1.6001.6001.580-0.050-3.03%4.61K23:29:00 
 香港交易及结算所有限公司67.3667.3867.12+0.52+0.79%2.54K23:24:00 
 Shenzhen Investment Holdings Bay Area3.0403.0403.0400.0000.00%003:59:59 
 希慎兴业有限公司7.977.977.97+0.00+0.00%003:59:59 
 Jardine Matheson Holdings Ltd PK58.2558.4958.200.000.00%003:59:59 
 Kunlun Energy Co Ltd PK8.758.758.75+0.00+0.00%004/08 
 聯想集團有限公司18.7119.0518.65-0.53-2.75%5.01K23:31:00 
 港铁公司5.905.905.90+0.00+0.00%024/07 
 新世界发展有限公司2.4092.4092.409+0.000+0.00%004/08 
 Noble Group0.5600.5600.5600.0000.00%013/07 
 电讯盈科有限公司5.375.375.30+0.00+0.00%003:59:59 
 电能实业有限公司6.376.376.37-0.06-0.93%0.27K22:57:00 
 高鑫零售有限公司6.5756.5756.5750.0000.00%004/08 
 新鸿基地产发展有限公司14.3514.3514.14-0.17-1.17%8.18K23:29:00 
 太古股份有限公司6.116.136.11-0.11-1.77%30.84K23:15:00 
 创科实业有限公司96.3896.6496.00+0.89+0.93%10.10K23:22:00 
 电视广播有限公司1.6751.6751.6750.0000.00%004/08 
 VTech ADR9.869.859.80-0.14-1.35%0.60K22:57:00 
 中国旺旺33.8433.8433.84+0.00+0.00%003/08 
 九龙仓集团有限公司6.7606.7606.718+0.000+0.00%031/07 
 Xinyi Glass Holdings79.0879.0878.25+0.00+0.00%004/08 
 Yue Yuen Industrial Holdings9.929.929.920.000.00%028/07 
 台湾基金36.4036.5436.40-0.36-0.98%7.50K23:24:34 
 eBullion Inc0.01590.01590.0159+0.0000+0.00%029/07 
 UBI Blockchain0.00010.00010.00010.00000.00%028/07 
 魔线9.8510.759.70+0.17+1.76%2.56M23:46:40 
 Fah Mai Holdings Group1,800.03,000.01,200.00.00.00%003/10 
 阳光动力5.5205.5605.360+0.160+2.99%44.41K23:42:39 
 Axiom Holdings0.000.000.000.000.00%029/07 
 和黄药业41.9642.1841.40+0.16+0.38%100.40K23:31:42 
 Po Yuen Cultural0.75010.75010.75010.00000.00%031/07 
 Century Global0.1790.1790.1790.0000.00%021/07 
 冠军科技集团0.0120.0120.0120.0000.00%008/05 
 Union Bridge0.20000.20000.2000+0.0000+0.00%003:59:59 
 US Well Services10.4710.4810.450.000.00%004/08 
 利福中国0.170.170.170.000.00%024/10 
 China Mengniu Dairy ADR56.5056.5055.78+0.00+0.00%003/08 
 Integrated Media Technology.4.0304.0703.950+0.130+3.33%70.67K23:29:38 
 丰德丽控股0.1310.1310.1310.0000.00%004/02 
 CK Hutchison ADR7.187.257.15-0.00-0.06%15.18K23:24:00 
 WH ADR16.3916.5316.39-0.13-0.77%0.75K22:54:00 
 联合集团有限公司11.811.811.80.00.00%004/08 
 Asm Pacific ADR39.5539.5539.31+1.11+2.89%1.61K23:22:00 
 华晨中国5.76.15.5-0.1-2.06%127.07K23:31:00 
 Bosideng ADR34.8434.8434.840.000.00%007/07 
 China Resources Cement ADR27.1827.1827.17+0.00+0.00%004/08 
 Chinese Estates ADR9.179.189.170.000.00%001/01 
 中国光大控股有限公司10.5210.5210.520.000.00%028/07 
 China Resources Gas ADR55555500.00%008/04 
 China Gas ADR79.6179.6179.61-0.06-0.08%0.24K23:15:00 
 中国光大国际有限公司5.415.415.410.000.00%028/07 
 China Foods ADR8.258.258.250.000.00%010/06 
 CK Infrastructure ADR30.831.030.8+0.0+0.00%003/08 
 Chaoda Modern Agriculture ADR0.310.390.310.000.00%015/06 
 招商局港口控股有限公司14.9514.9514.950.000.00%003:59:59 
 长实集团5.5825.5985.560-0.120-2.10%022:42:00 
 China Resources Land ADR34.6335.0034.630.000.00%004/08 
 华润啤酒(控股)有限公司15.415.415.4+0.4+2.88%2.04K22:10:00 
 中国中铁股份有限公司11.3011.3011.300.000.00%006/02 
 中国太平保险控股有限公司54545400.00%012/03 
 CITIC Resources ADR9.209.209.200.000.00%014/07 
 China Oriental ADR4.004.004.000.000.00%006/10 
 Digital China ADR2.652.652.650.000.00%017/12 
 Dairy Farm ADR18.2518.2518.25+0.10+0.55%0.58K23:25:00 
 大新金融集团有限公司99900.00%004/08 
 远东宏信有限公司14141400.00%024/05 
 中国金茂控股集团有限公司21.3721.3721.370.000.00%005/01 
 Guoco ADR23.4323.4323.430.000.00%013/05 
 银河娱乐集团有限公司30313000.00%003:59:59 
 恒基兆业发展有限公司0.240.240.240.000.00%023/07 
 Hengdeli ADR0.900.900.900.000.00%021/11 
 香港上海大酒店有限公司20.720.720.60.00.00%003/06 
 香港电讯信托与香港电讯有限公司13.0113.0113.010.000.00%016/06 
 恒隆集团有限公司12.0512.0512.050.000.00%023/07 
 Haier Electronics ADR44.8844.8844.880.000.00%028/12 
 Huabao ADR124.27124.27124.270.000.00%009/07 
 有线宽带有限公司0.1500.1500.1500.0000.00%003:59:59 
 Johnson Electric ADR26.026.426.00.00.00%014/07 
 Kingboard Chemical ADR99900.00%014/04 
 Kerry Properties ADR12.412.412.40.00.00%027/10 
 Lifestyle International ADR17.717.717.70.00.00%004/08 
 Lee Man Paper ADR7.367.367.360.000.00%029/07 
 Man Wah ADR42.08042.08042.080+0.000+0.00%003:59:59 
 Mandarin Oriental ADR20.32520.32520.3250.0000.00%012/06 
 Mongolia Energy ADR0.620.620.620.000.00%023/07 
 香港铁路有限公司17.517.517.50.00.00%003/08 
 New World Store ADR4.584.584.580.000.00%023/07 
 NWS ADR10.0110.0110.010.000.00%031/07 
 Orient Overseas ADR105.8106.5105.80.00.00%003:59:59 
 Pacific Basin ADR9.559.609.40-0.04-0.37%2.19K22:56:00 
 Sa Sa ADR44400.00%023/07 
 中国生物制药有限公司17.0017.0017.000.000.00%030/07 
 首长国际企业有限公司11111100.00%006/01 
 上海实业控股有限公司14.9014.9014.90+0.00+0.00%024/07 
 Shangri-La Asia ADR18.218.218.2+0.0+0.00%031/07 
 神冠控股ADR0.760.960.760.000.00%002/04 
 Shimao Property ADR29.429.429.40.00.00%004/06 
 澳门博彩控股有限公司3.13.23.10.00.00%003:59:59 
 Stella International ADR11.6911.6911.690.000.00%027/02 
 Sinofert ADR55500.00%006/01 
 信和置业有限公司8.098.098.09+0.00+0.00%003/08 
 Sinopec Kantons ADR14.620014.770014.62000.00000.00%003:59:59 
 Skyworth Digital ADR8.788.788.780.000.00%026/02 
 太古股份有限公司5.1905.1905.1900.0000.00%004/08 
 深圳控股有限公司26.6326.6326.630.000.00%004/02 
 尖沙咀置业集团有限公司00000.00%004/02 
 Truly International ADR6.456.456.450.000.00%021/07 
 Vinda International ADR31.4731.4731.470.000.00%021/05 
 VSTECS ADR14141400.00%006/07 
 iClick Interactive Asia5.125.195.05-0.01-0.19%151.38K23:41:50 
 AGM Group9.359.359.15+0.09+0.97%30.22K23:23:12 
 华钦科技3.7203.8203.610+0.030+0.81%52.23K23:21:11 
 Takung Art6.516.786.43+0.02+0.31%842.49K23:43:44 
 Studio City10.6211.1010.51-0.52-4.71%6.63K23:21:38 
 Alberton Acquisition11.1411.1411.14-0.04-0.36%0.15K22:31:21 
 ABV Consulting0.130.130.130.000.00%015/07 
 Asia Equity Exchange0.270.270.270.000.00%010/06 
 富途证券106.77109.50104.12-0.28-0.26%2.01M23:45:37 
 Borneo Resource0.00180.00190.00160.00000.00%003:59:59 
 Eatware0.0010.0020.0010.0000.00%003/08 
 China Health Care0.2110.2110.2110.0000.00%015/07 
 Energy Finders0.044000.044000.032900.000000.00%003:59:59 
 Globe Net Wireless0.1800.2500.1800.0000.00%003:56:00 
 中国有赞0.13000.13000.1300+0.0000+0.00%003:59:59 
 Kreido Biofuels0.1250.1250.1250.0000.00%016/07 
 Lotus Bio-Tech0.01400.01400.01400.00000.00%003:59:59 
 Hutchison Telecom ADR3.43.43.40.00.00%022/07 
 Lightscape Tech0.0750.0750.075+0.000+0.00%027/07 
 Plastec Tech4.504.504.500.000.00%016/06 
 尚乘国际5.6905.6905.560-0.010-0.18%0.26K22:20:58 
 Citic Capital Acq10.2810.2910.280.000.00%003/08 
 Ucloudlink7.537.537.12+0.48+6.81%24.59K23:32:02 
 D8 Holdings Corp10.7410.8210.740.000.00%031/07 
 Malacca Straits Acq Co Ltd10.1010.1010.100.000.00%003/08 
 Alberton Acquisition16.5016.5016.500.000.00%010/12 
 Lion Group Holding2.0002.0001.960-0.020-0.99%185.35K23:46:25 
 AGBA Acquisition10.7410.7410.74-0.02-0.19%0.10K21:30:01 
 CITIC Capital Acquisition9.9109.9309.900-0.010-0.10%20.82K23:14:55 
 D8 Holdings9.9259.9309.900+0.015+0.15%34.03K23:31:48 
 AGBA Acquisition11.75011.75011.7500.0000.00%024/07 
 Malacca Straits Acquisition Co9.9009.9109.8900.0000.00%13.01K23:44:55 
 Bridgetown10.3310.3310.25+0.02+0.19%3.95K23:45:12 
 Duddell Street10.0810.0810.080.000.00%003/08 
 东方文化4.3004.3664.200+0.120+2.87%35.57K23:30:45 
 Bridgetown Holdings9.799.819.79-0.02-0.20%379.08K23:42:07 
 Silver Crest10.0310.059.970.000.00%003:54:00 
 Bridgetown Holdings1.6501.7001.650+0.040+2.48%23.07K23:45:16 
 Bridgetown 2 Holdings10.0710.0910.06-0.16-1.56%31.37K23:38:09 
 Primavera Capital Acquisition10.1010.1510.10-0.05-0.49%3.90K23:22:24 
 HHL Acquisition Co10.0510.0510.05+0.03+0.30%500.40K21:41:14 
 Provident Acquisition10.0110.019.950.010.05%25.40K23:10:11 
 Duddell Street Acquisition9.7009.7009.700-0.020-0.21%293.41K23:34:49 
 AB International Group0.070.070.07-0.00-5.62%434.92K23:27:00 
 Goldenbridge Acquisition10.4710.4710.470.000.00%021/07 
 Magnum Opus Acquisition10.04510.07010.045+0.010+0.10%2.82K22:59:23 
 Ace Global Business Acquisition10.4910.4910.380.000.00%031/07 
 HHL Acquisition Co9.7009.7109.7000.0000.00%7.50K23:14:59 
 Goldenbridge Acquisition9.7809.7809.7800.0000.00%026/07 
 Magnum Opus Acquisition9.6209.6209.6200.0000.00%2.90K23:22:16 
 Ace Global Business Acquisition9.959.959.95+0.00+0.00%031/07 
 Summit Healthcare Acquisition10.00010.00010.000-0.198-1.94%0.43K22:54:13 
 Silver Crest Acquisition9.7009.7009.700+0.010+0.10%5.00K21:42:43 
 Provident Acquisition9.6609.6709.640-0.005-0.05%80.58K23:12:54 
 Blue Safari Group Acquisition10.13010.14010.130-0.010-0.10%10.70K23:18:28 
 AMTD Digital0.000.000.000.000.00%001/01 
 Regencell Bioscience Holdings8.759.148.750.000.00%000:42:00 
 Gobi Acquisition9.759.759.730.000.00%003:48:00 
 Black Spade Acquisition Co9.939.939.93+0.00+0.00%003:59:59