突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

日本ADRs

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 欧力士91.3291.5990.66+1.34+1.49%2.03K22:46:06 
 Konami Holdings0.110.110.080.000.00%005/06 
 本田汽车33.1933.1932.97+0.04+0.12%131.91K22:59:15 
 索尼102.90103.68102.15+0.64+0.63%131.93K23:08:14 
 日本电信电话25.7126.4025.68-0.03-0.12%10.90K22:46:00 
 三菱日联金融集团5.3605.3605.345+0.030+0.56%167.10K22:59:52 
 野村控股4.8504.8654.850+0.030+0.62%38.20K22:55:52 
 丰田汽车182.70183.00182.29+0.52+0.29%29.10K22:53:14 
 佳能24.0724.0923.96-0.11-0.45%137.94K23:08:22 
 Kyocera ADR61.39561.85061.3500.0000.00%003:59:59 
 瑞穗金融集团2.8452.8502.840+0.015+0.53%16.02K22:52:34 
 Makita Corp51.22051.42051.215+0.470+0.93%1.32K22:52:00 
 三井物产484.75486.00484.75+0.72+0.15%0.81K22:52:00 
 首创网络32.0232.0232.02+0.93+2.99%0.23K21:30:00 
 Wacoal111.03111.25111.030.000.00%023/07 
 三井住友金融集团6.7556.7556.735+0.055+0.82%75.86K23:07:38 
 Nidec29.2729.3529.20+0.35+1.21%3.02K22:53:00 
 松下12.220012.220012.22000.00000.00%0.16K21:59:00 
 WB Burgers Asia0.4020.4100.402+0.007+1.72%8.92K21:47:00 
 东京电力2.60002.60002.60000.00000.00%004/08 
 日产汽车5.50505.70005.5050-0.0950-1.70%2.63K22:36:00 
 麒麟控股19.750019.750019.75000.00000.00%002/05 
 索尼104.0000104.3000103.79200.00000.00%004/08 
 斯巴鲁公司19.100019.100019.10000.00000.00%003:59:59 
 东京海上控股48.190048.760048.19000.00000.00%024/07 
 日本烟草18.98018.98018.980-0.520-2.67%0.00K21:30:00 
 Trend Micro Inc.48.650048.650048.59000.00000.00%016/05 
 本田32.040032.040032.0400-0.9700-2.94%0.13K21:45:00 
 Seven & I 控股45.000045.000045.00000.00000.00%031/07 
 三井住友金融集团34.64034.64034.6400.0000.00%003:59:59 
 丰田自动织机83.550083.550083.55000.00000.00%031/07 
 武田药品33.60633.60633.606+0.000+0.00%004/08 
 日本电报电话公司25.90225.90225.278-0.098-0.38%0.38K22:50:00 
 东京电子436.50436.50429.50+10.50+2.46%0.01K22:51:00 
 丰田90.77093.60090.7700.0000.00%003:59:59 
 KDDI株式会社32.000032.000032.0000+0.0000+0.00%003:59:59 
 软银集团62.22562.22561.050-0.745-1.18%0.70K22:23:00 
 SMC Corp608.70622.00608.00+4.25+0.70%0.06K22:52:00 
 基恩士559.62571.64559.62-0.66-0.12%0.97K22:52:00 
 永旺集团ADR27.6627.6627.66+0.00+0.00%003/08 
 爱信精机39.8739.8739.87-1.41-3.42%0.15K22:03:00 
 Ajinomoto ADR26.9126.9126.91-0.02-0.07%0.22K21:42:00 
 ANA Holdings ADR4.584.684.38+0.00+0.00%003:59:59 
 AGC ADR9.119.119.11+0.00+0.00%0.23K21:30:00 
 Asahi Kaisei Corp21.9822.4321.53-0.07-0.29%5.43K22:48:00 
 Astellas Pharma Inc16.2516.3316.25-0.04-0.25%1.43K22:45:00 
 Benesse Holdings Inc23.3423.3423.340.000.00%003:59:59 
 普利司通(Bridgestone)21.9822.0221.95+0.06+0.25%0.88K22:46:00 
 Casio Computer ADR168.78169.52165.00+0.00+0.00%004/08 
 Central Japan Railway Co14.1414.1814.10-0.08-0.56%1.33K21:53:00 
 Dai Nippon Printing ADR12.2112.3311.57+0.29+2.43%0.41K21:47:00 
 Daiichi Sankyo ADR18.1518.4118.12-0.33-1.77%2.55K21:50:00 
 Daikin Industries ADR22.9423.0022.75+0.47+2.09%32.59K22:53:00 
 Daito Trust Construction Co28.7729.1328.700.000.00%003:59:59 
 大和房建ADR31.0531.8830.99+0.04+0.15%1.28K22:52:00 
 Daiwa ADR5.365.365.36+0.04+0.66%0.22K22:46:00 
 电装公司ADR35.12035.12035.120-0.240-0.68%0.49K21:41:00 
 Pan Pacific Intl ADR21.1021.5520.79+0.33+1.59%20.52K22:47:00 
 东日本铁路公司ADR10.7010.7210.64+0.03+0.28%113.40K22:08:00 
 Eisai Co ADR81.9882.2581.65-0.25-0.30%200.70K22:46:00 
 Fanuc Corporation22.8823.5022.52+0.05+0.23%9.78K22:53:00 
 Fast Retailing ADR66.8567.0066.85-0.30-0.45%0.53K21:41:00 
 斯巴鲁ADR9.4809.4809.420-0.070-0.73%1.86K22:45:00 
 富士胶片控股72.0774.4772.030.000.00%003:59:59 
 富士通ADR33.6833.8533.59-0.47-1.38%1.57K22:52:00 
 Hachijuni Bank ADR33.2033.2033.20+0.00+0.00%004/08 
 Hino Motors ADR83.7583.7583.750.000.00%003:59:59 
 Hitachi ADR111.195111.370111.150+0.005+0.00%2.57K22:52:00 
 Hoya Corp151.81152.36151.81+1.81+1.21%1.14K22:53:00 
 Inpex ADR7.077.107.01+0.10+1.43%4.82K22:45:00 
 Isuzu Motors13.2313.2313.23-0.30-2.22%0.92K21:49:00 
 伊藤忠ADR61.20061.41061.200+0.850+1.41%1.09K22:15:00 
 Itochu Techno-Solutions Corp15.3715.3715.37+0.00+0.00%024/07 
 Japan Steel Works ADR12.4012.4012.40+0.00+0.00%029/07 
 JGC Corp17.6717.6717.670.000.00%003:59:59 
 JSR Corp33.870033.870033.8300+0.0000+0.00%003/08 
 JTEKT ADR30.1230.1230.12+0.00+0.00%024/07 
 花王12.2912.4112.29-0.12-0.97%101.21K22:46:00 
 Kawasaki Heavy Industries ADR8.508.508.50+0.00+0.00%003:59:59 
 KDDI电信15.2215.2615.19-0.06-0.36%7.21K22:48:00 
 Kirin Holdings Co17.9918.0317.92-0.10-0.55%1.50K22:33:00 
 Komatsu24.8424.9124.63-0.10-0.38%2.36K22:46:00 
 Konica Minolta Inc10.04010.11010.040-0.325-3.14%0.20K21:58:00 
 Kubota ADR103.565103.565103.565+1.395+1.37%0.60K22:44:00 
 Kuraray Co28.0628.4128.06+0.00+0.00%003/08 
 Lixil Group Corp57.4657.4657.46+0.00+0.00%004/08 
 Mabuchi Motor Co9.469.469.460.000.00%020/07 
 丸红ADR83.9885.7583.98-1.92-2.24%4.02K21:31:00 
 马自达汽车4.544.684.51-0.14-3.10%2.61K22:46:00 
 三菱商事28.25828.25828.258-0.922-3.16%0.18K21:50:00 
 三菱电机ADR27.5127.7027.51-0.04-0.15%2.15K22:36:00 
 Mitsubishi Estate ADR15.53715.84015.410-0.123-0.79%1.07K22:50:00 
 Monotaro Co22.2922.5322.050.000.00%003:59:59 
 MS&AD保险15.8815.9715.88+0.41+2.62%0.66K21:47:00 
 村田制作所21.2321.7920.95+0.24+1.17%58.04K22:51:00 
 Nikon Corp9.839.839.76+0.61+6.62%2.61K22:26:00 
 Nippon Steel ADR18.8418.8418.84-0.04-0.19%1.80K21:49:00 
 Nippon Yusen Kabushiki Kaisha12.72013.10012.660+0.000+0.00%003:59:59 
 日产汽车ADR11.1111.2811.00-0.26-2.24%6.76K22:46:00 
 Nitto Denko Corp38.0238.0237.84+0.13+0.34%0.23K22:51:00 
 NSK ADR15.7415.7415.280.000.00%003:59:59 
 Olympus Corp21.3921.5021.18+0.89+4.35%2.42K22:46:00 
 OMRON ADR87.5488.0687.290.000.00%003:59:59 
 Ono Pharmaceutical Co7.557.557.55+0.03+0.33%8.43K22:05:00 
 Otsuka ADR19.9119.9119.91-0.01-0.05%0.44K21:47:00 
 松下公司12.4312.4512.20+0.24+2.00%73.94K22:52:00 
 Ricoh Company10.8110.9910.530.000.00%003:59:59 
 Rohm ADR48.4448.4447.49+0.00+0.00%003:59:59 
 Ryohin Keikaku Co19.7019.8619.70-0.46-2.26%5.55K22:52:00 
 Santen Pharmaceutical Co13.4213.4213.42-0.23-1.69%0.56K21:47:00 
 Secom ADR19.7819.7819.78+0.59+3.07%0.46K21:42:00 
 Sega Sammy ADR3.3203.3203.320+0.070+2.15%0.30K21:30:00 
 Seiko Epson ADR9.289.289.28-0.05-0.54%1.07K22:46:00 
 Sekisui House ADR19.7519.7519.75-0.04-0.20%0.45K21:47:00 
 Seven & I ADR22.2622.4322.26-0.23-1.02%1.61K22:45:00 
 Sharp ADR3.7803.8003.650+0.010+0.27%1.34K21:40:00 
 Shin-Etsu Chemical ADR41.5141.5741.46+0.41+0.99%14.74K22:47:00 
 Shiseido Company66.9567.1466.47+1.11+1.69%20.69K22:48:00 
 SMC Corp Japan30.9730.9830.86+0.54+1.77%0.98K22:47:00 
 SoftBank Group30.9931.3130.90-0.16-0.51%116.58K22:53:00 
 住友商事ADR14.1814.2013.75+0.48+3.50%2.82K22:18:00 
 Sumitomo Metal ADR10.0810.0910.08-0.06-0.54%0.65K22:50:00 
 Sumitomo Mitsui Trust Holdings PK3.3553.3553.330+0.015+0.45%1.26K22:46:00 
 Suntory Beverage & Food17.6117.7317.50+0.12+0.66%2.15K22:05:00 
 Sysmex Corp60.685060.810060.6850-0.1050-0.17%12.71K22:47:00 
 Taiheiyo Cement Corp5.645.645.640.000.00%003:59:59 
 武田制药ADR16.5116.5116.45+0.01+0.06%265.05K23:08:28 
 TDK ADR110.32110.32110.32-0.62-0.56%0.46K21:30:00 
 Teijin15.3515.3515.35+0.00+0.00%003:59:59 
 THK Co ADR14.57014.68014.2600.0000.00%003:59:59 
 东京海上控股49.8349.8949.83+1.58+3.27%0.60K21:41:00 
 东京电力2.8002.8002.800+0.000+0.00%003:59:59 
 Tokyo Electron Ltd PK108.41109.23107.96+1.41+1.32%10.19K22:27:00 
 Tokyo Gas Co9.439.439.43-0.17-1.77%0.14K21:30:00 
 Toppan Printing8.5908.5908.590+0.000+0.00%003/08 
 东丽株式会社 ADR12.9512.9512.93+0.07+0.54%1.61K22:08:00 
 东芝22.0722.0721.21+0.34+1.56%0.37K21:41:00 
 Toto54.9454.9454.94+0.00+0.00%003/08 
 Toyota Industries Corporation87.5087.5087.500.000.00%003:59:59 
 Trend Micro ADR52.11052.53051.9200.0000.00%003:59:59 
 Unicharm Corp8.9728.9728.690+0.662+7.97%2.78K22:50:00 
 West Japan Railway ADR51.4851.8150.15+0.00+0.00%003:59:59 
 Z Holdings ADR11.1311.2410.78-0.07-0.67%1.26K21:47:00 
 Nintendo ADR62.5463.6562.51-1.27-1.99%165.91K22:52:00 
 Shinsei Bk2.5702.5702.5700.0000.00%003:59:59 
 Japan Smaller Capitalization Fund8.9508.9608.950-0.030-0.33%0.57K22:29:22 
 Aqua Power Systems Inc0.1350.1350.092-0.005-3.71%156.92K22:23:00 
 Recruit Holdings51.151.151.1-0.8-1.58%0.42K22:00:00 
 三菱汽车2.74002.83002.74000.00000.00%004/08 
 铃木汽车ADR162.69163.38161.00-2.02-1.22%0.19K22:52:00 
 Alps Electric21.7221.7221.720.000.00%004/08 
 Sun28.3529.0028.350.000.00%021/07 
 NTT Data ADR16.2316.2316.23+0.00+0.00%027/07 
 Shimizu ADR30.5930.5930.590.000.00%004/08 
 Yaskawa Electric101.31101.31101.31+0.71+0.71%0.45K22:44:00 
 小糸制作所61.0561.0561.05-1.36-2.18%0.21K21:42:00 
 Nomura Research ADR34.0034.0034.00+0.00+0.00%003:59:59 
 Advantest DRC91.394.090.90.00.00%003:59:59 
 Japan Tobacco ADR9.699.839.69-0.15-1.48%4.52K22:46:00 
 Japan Airlines ADR9.8429.9809.810-0.158-1.57%15.80K22:45:00 
 Japan Exchange ADR11.4311.4611.40+0.15+1.33%1.97K22:53:00 
 Japan Airport Terminal ADR22.122.221.60.00.00%003:59:59 
 Park 24 ADR18.2518.2518.250.000.00%031/07 
 Rakuten ADR12.3212.3212.15+0.34+2.84%224.92K21:46:00 
 住友电工ADR13.6713.6713.670.000.00%003:59:59 
 Sumitomo Chemical ADR25.0025.0025.00-0.10-0.40%0.38K21:47:00 
 T&D ADR6.526.536.52+0.00+0.00%003:59:59 
 Yamaha DRC56.5956.5955.89+0.00+0.00%003:59:59 
 Acom ADR1.001.001.000.000.00%004/02 
 Aida Engineering ADR83838300.00%024/06 
 Aiful ADR1.6501.6501.6500.0000.00%021/05 
 Akebono Brake Industry ADR2.182.182.180.000.00%004/02 
 Aozora Bank ADR5.835.835.83+0.00+0.00%003/08 
 Asahi ADR12912912900.00%004/02 
 Asics ADR21.9221.9221.910.000.00%031/07 
 Arisawa ADR4.524.524.520.000.00%004/02 
 Belluna ADR6.646.646.640.000.00%015/07 
 Brother Industries ADR44.5844.5844.58+0.00+0.00%004/08 
 Capcom ADR13.7213.7313.46-0.01-0.07%0.87K21:50:00 
 Coca-Cola Bottlers Japan ADR7.98.27.80.00.00%003:59:59 
 Chugoku Electric Power ADR25.3225.3225.320.000.00%006/08 
 Chiba Bank ADR28.3828.3828.380.000.00%020/07 
 Citizen Watch ADR19.0119.0119.010.000.00%021/07 
 Chugai Pharma ADR18.2518.4118.05+0.11+0.59%2.96K22:52:00 
 Chiyoda ADR4.164.164.140.000.00%016/07 
 Cookpad ADR2.22.22.20.00.00%021/07 
 Cyberdyne ADR4.05004.05003.96250.00000.00%004/08 
 CyberAgent ADR8.838.838.83-0.04-0.44%0.02K21:30:00 
 第一生命控股15.80015.80015.700+0.300+1.94%022:30:00 
 Dentsu ADR35353500.00%003/08 
 Disco ADR58.658.657.50.00.00%003:59:59 
 Ebara ADR25.2625.2624.830.000.00%003:59:59 
 Electric Power ADR15.1115.1115.110.000.00%030/07 
 Fuji Electric ADR11.0711.6311.07+0.00+0.00%004/08 
 Fujitec ADR23.0823.0823.00+0.20+0.87%1.70K21:32:00 
 Fukuoka Financial ADR99900.00%003:59:59 
 Funai Electric ADR1.61.61.60.00.00%003/07 
 Fullcast ADR20202000.00%004/02 
 Furukawa Electric ADR12.5012.5012.50+0.00+0.00%030/07 
 Glory ADR22.4022.4022.400.000.00%030/04 
 Hakuhodo DY ADR32.6532.6532.650.000.00%017/06 
 Hitachi Metals ADR189.34189.34189.340.000.00%004/08 
 Hitachi Construction Machinery ADR55.2155.2155.210.000.00%004/08 
 日本出光兴产ADR12.3012.3012.300.000.00%007/07 
 IHI ADR5.515.515.510.000.00%020/07 
 Japan Retail Invest ADR11.211.211.20.00.00%019/03 
 Japan Display ADR3.083.083.080.000.00%003:59:59 
 Japan Post Insurance14.80014.80014.800+0.100+0.68%014:07:00 
 日本邮政ADR99900.00%003:59:59 
 Japan Post Bank7.2507.2507.200+0.050+0.69%021:35:00 
 JVC Kenwood ADR7.708.817.700.000.00%027/03 
 ENEOS Holdings ADR8.448.638.440.000.00%004/08 
 关西电力ADR4.834.834.83+0.00+0.00%003:59:59 
 Kawasaki Kisen Kaisha ADR15.4715.4715.470.000.00%030/07 
 Kajima ADR13.313.313.3+0.0+0.00%003:59:59 
 Kikkoman ADR32.832.832.80.00.00%021/07 
 Kenedix ADR8.568.568.560.000.00%016/05 
 Kose ADR27.4027.4027.18+0.60+2.24%0.42K21:47:00 
 Kewpie ADR43.843.843.80.00.00%031/07 
 Kyushu Electric ADR7.97.97.9+0.0+0.00%003/08 
 Medipal ADR19.5919.5919.59+0.00+0.00%028/07 
 Marui ADR34.4934.7533.680.000.00%003:59:59 
 Matsui Securities ADR15.5015.5015.500.000.00%014/05 
 明治控股ADR15.6915.6915.690.000.00%017/07 
 Mitsui Engineering ADR44400.00%015/05 
 Mitsui Chemicals ADR15.9515.9515.95+0.00+0.00%003:59:59 
 Mitsubishi Lease ADR11.3611.3611.360.000.00%027/05 
 Mitsui Mining ADR5.605.625.54+0.00+0.00%003:59:59 
 Minebea Mitsumi ADR55.055.055.0+0.0+0.00%003:59:59 
 Monex ADR25.7325.7325.10+0.00+0.00%027/07 
 DMG Mori ADR15.0015.0014.800.000.00%012/02 
 Mitsui OSK Lines ADR28.7328.7328.73+0.00+0.00%003/08 
 三菱化学ADR42.2042.2042.20+0.00+0.00%003/08 
 Mitsui Fudosan ADR71.271.271.2+0.0+0.00%004/08 
 NGK Spark Plug ADR7.637.807.60+0.00+0.00%004/08 
 Nihon Kohden ADR16.2216.2216.22+0.00+0.00%004/08 
 Nifco ADR17.5417.5417.540.000.00%023/02 
 NH Foods ADR20.2320.2320.230.000.00%012/06 
 Nippon Suisan Kaisha ADR49.0449.0449.040.000.00%001/07 
 Nissan Chemical ADR47.7547.7547.750.000.00%003:59:59 
 Nippon Express ADR16.1116.1116.110.000.00%010/06 
 Nippon Kayaku ADR9.629.629.620.000.00%012/05 
 Nippon Shinyaku ADR20.420.420.40.00.00%001/07 
 Nippon Sheet Glass ADR5.675.675.670.000.00%012/06 
 Nippon Shokubai ADR11.14011.14011.1400.0000.00%008/10 
 Nisshinbo ADR17.1617.1617.160.000.00%016/07 
 Oji ADR57.3757.3757.370.000.00%023/07 
 Oki Electric Industry ADR8.848.848.840.000.00%005/06 
 Oriental Land ADR27.7527.7527.750.000.00%004/08 
 Pigeon ADR7.317.317.31+0.00+0.00%004/08 
 Recruit ADR10101001.56%128.88K22:52:00 
 Renesas Electronics ADR5.6705.6705.502+0.170+3.09%35.68K22:48:00 
 Shionogi ADR13.0413.1312.95+0.12+0.97%41.65K22:18:00 
 Showa Denko ADR26.83027.53026.8300.0000.00%009/07 
 Shizuoka Bank ADR79.735079.735079.73500.00000.00%024/06 
 Shinkin Central Bank ADR10101000.00%001/06 
 Sekisui Chemical ADR93.3593.3593.350.000.00%030/12 
 Shimano ADR27.0027.0526.90+0.74+2.84%2.61K22:52:00 
 损保控股ADR21.2021.2121.20+0.00+0.00%003:59:59 
 Sumitomo Heavy ADR7.157.157.15-0.11-1.52%0.20K22:21:00 
 Septeni ADR44400.00%009/07 
 Suruga Bank ADR31.231.231.2+1.2+4.14%0.02K21:33:00 
 Sumco ADR49.8749.8749.750.000.00%013/07 
 Sumitomo Realty ADR00000.00%004/02 
 Seven Bank ADR21.521.521.50.00.00%008/07 
 Tohoku Electric ADR8.618.618.610.000.00%030/09 
 Toyoda Gosei ADR46.8946.8946.890.000.00%010/10 
 Tokai Carbon ADR57.2057.2056.240.000.00%023/06 
 Tokyu Fudosan ADR9.079.079.070.000.00%010/10 
 Tokuyama ADR10.1410.1410.140.000.00%024/06 
 Tokai Tokyo Financial ADR3.523.523.520.000.00%023/07 
 Tokyu ADR13.5413.5413.540.000.00%001/07 
 Terumo ADR40.0040.0039.51+0.00+0.00%003:59:59 
 Tsugami ADR66.066.066.00.00.00%005/04 
 Toshiba Machine ADR11.1611.1611.160.000.00%029/05 
 Toshiba Tec ADR20.0020.0020.000.000.00%027/05 
 Toyo Suisan Kaisha ADR39.339.339.30.00.00%003:59:59 
 Toyobo ADR11.8111.8111.810.000.00%009/07 
 Taiyo Yuden ADR210.0211.9210.0-2.0-0.94%0.11K22:09:00 
 Ube Industries ADR10.810.810.80.00.00%027/05 
 USS ADR34343400.00%023/07 
 Wacom ADR6.106.136.100.000.00%021/07 
 Yamato ADR27.5027.5027.500.000.00%023/06 
 Yakult Honsha ADR27.9727.9727.970.000.00%003:59:59 
 Yamazaki Baking ADR179.0179.0179.00.00.00%003/01 
 Yokogawa Electric ADR30.0830.5730.08+0.00+0.00%027/07 
 Yokohama Rubber ADR21.821.821.80.00.00%017/06 
 Zenkoku Hosho ADR15.3915.3915.13+0.00+0.00%030/07 
 Yume No Machi Souzou Iinkai12.3412.3412.34-1.07-7.98%0.10K22:45:00 
 AAP0.0830.0910.0830.0000.00%003:59:59 
 电通35.9435.9435.940.000.00%023/07 
 Medirom Healthcare6.9107.6046.890-0.240-3.36%8.01K22:46:32