突发资讯
立即订阅 0
🙌 重磅登场:股票筛选器,只需这一个 立即进入

美国金融市场_美股行情

美国指数

名称 最新 涨跌额 涨跌幅 市场概览
道琼斯指数 42,512.00 +431.63 +1.03%
Up
93.33%
Down
6.67%
28 2
标普500指数 5,792.04 +40.91 +0.71%
Up
75.10%
Down
24.70%
Unchanged
0.20%
377 124
纳斯达克100 20,268.86 +161.08 +0.80%
Up
81.19%
Down
18.81%
82 19
纳斯达克综合指数 18,291.62 +108.70 +0.60%
Up
46.85%
Down
48.16%
Unchanged
4.99%
1541 1584
NYSE Composite 19,547.1 +112.1 +0.58%
Up
57.67%
Down
40.00%
Unchanged
2.33%
1090 756

美国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
英特尔公司 23.46 23.46 23.48 23.06 +0.60% 44.76M 03:59:59  
苹果 229.54 229.54 229.75 224.83 +1.67% 33.59M 03:59:59  
亚马逊 185.17 185.17 185.85 182.05 +1.34% 26.34M 03:59:59  
微软 417.46 417.46 420.38 414.30 +0.66% 14.97M 03:59:59  
Verizon(威瑞森电信) 44.11 44.11 44.25 43.81 +0.23% 12.61M 03:59:59  

涨幅排行

名称 最新 涨跌额 涨跌幅
霍尼韦尔 213.70 +6.70 +3.24%
IBM 234.30 +5.68 +2.48%
卡特彼勒 396.19 +8.23 +2.12%
耐克 82.45 +1.68 +2.08%
高盛 505.18 +8.61 +1.73%

跌幅排行

名称 最新 涨跌额 涨跌幅
波音 149.37 -5.28 -3.41%
Salesforce Inc 287.92 -3.65 -1.25%
Verizon(威瑞森电信) 44.11 +0.10 +0.23%
3M公司 135.01 +0.32 +0.24%
陶氏化学 53.42 +0.21 +0.39%

美国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
DJ Basic Material. 610.21 +3.59 +0.59%
Up
74.42%
Down
25.58%
32 11
DJ Financials 973.61 +7.60 +0.79%
Up
71.86%
Down
24.24%
Unchanged
3.90%
166 56
DJ Health Care 1,618.89 +15.38 +0.96%
Up
73.56%
Down
26.44%
64 23
DJ Telecommunicat. 167.31 +0.50 +0.30%
Up
66.67%
Down
33.33%
4 2
DJ Utilities 389.16 -3.28 -0.84%
Up
22.73%
Down
77.27%
10 34
DJ Oil & Gas 765.35 +3.70 +0.49%
Up
64.29%
Down
33.33%
Unchanged
2.38%
27 14
DJ Technology 6,674.1 +46.1 +0.70%
Up
77.55%
Down
22.45%
76 22
标普500指数金融板块 761.00 +6.55 +0.87%
Up
91.53%
Down
8.47%
54 5
标普500指数能源板块 705.05 +3.52 +0.50%
Up
76.00%
Down
20.00%
Unchanged
4.00%
19 5
标普500指数医疗保健板块 1,788.10 +18.11 +1.02%
Up
85.11%
Down
14.89%
40 7
标普500指数非必需消费品板块 1,587.08 11.45 0.73%
Up
64.94%
Down
33.77%
Unchanged
1.30%
50 26
标普500指数工业板块 1,155.94 +10.55 +0.92%
Up
80.65%
Down
19.35%
50 12
标普500指数公用事业板块 400.08 -3.57 -0.88%
Up
14.81%
Down
85.19%
4 23
标普500指数必需消费品板块 876.07 6.80 0.78%
Up
58.82%
Down
38.24%
Unchanged
2.94%
20 13
标普500指数科技板块 4,488.1 +45.0 +1.01%
Up
77.19%
Down
22.81%
44 13
标普500指数通信服务板块 314.33 -1.72 -0.54%
Up
100.00%
Down
0.00%
3 0
标普500指数原材料板块 599.85 3.80 0.64%
Up
68.18%
Down
31.82%
15 7
NASDAQ Bank 4,154.6 +52.7 +1.28%
Up
76.49%
Down
20.90%
Unchanged
2.61%
205 56
NASDAQ Financial . 6,066.9 +54.8 +0.91%
Up
81.00%
Down
19.00%
81 19
NASDAQ Other Fina. 11,781.9 +18.3 +0.16%
Up
36.17%
Down
42.25%
Unchanged
21.58%
119 139
NASDAQ Industrial. 10,580.82 +65.60 +0.62%
Up
47.48%
Down
48.81%
Unchanged
3.71%
499 513
NASDAQ Insurance 16,337.7 +237.8 +1.48%
Up
61.36%
Down
34.09%
Unchanged
4.55%
27 15
NASDAQ Computer 16,997.1 +100.4 +0.59%
Up
55.02%
Down
42.79%
Unchanged
2.18%
252 196
NASDAQ Transporta. 6,828.5 +38.4 +0.57%
Up
40.74%
Down
54.32%
Unchanged
4.94%
33 44
NASDAQ Telecommun. 451.82 +4.27 +0.95%
Up
44.30%
Down
50.63%
Unchanged
5.06%
35 40
NASDAQ Biotechnol. 4,687.1 +7.7 +0.16%
Up
38.79%
Down
59.81%
Unchanged
1.40%
83 128
NASDAQ Internet 1,326.76 +6.87 +0.52%
Up
65.38%
Down
34.62%
51 27
KBW Bank 115.96 +1.44 +1.26%
Up
100.00%
Down
0.00%
20 0
费城半导体指数 5,321.9 +55.8 +1.06%
Up
80.00%
Down
20.00%
24 6