突发资讯
劲爆优惠55% 0
🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促
手慢无

美国金融市场_美股行情

美国指数

名称 最新 涨跌额 涨跌幅 市场概览
道琼斯指数 43,408.47 +139.53 +0.32%
Up
60.00%
Down
40.00%
18 12
标普500指数 5,917.11 +0.13 +0.00%
Up
61.75%
Down
38.05%
Unchanged
0.20%
310 191
纳斯达克100 20,667.10 -17.49 -0.08%
Up
62.38%
Down
37.62%
63 38
纳斯达克综合指数 18,966.14 -21.33 -0.11%
Up
45.91%
Down
49.02%
Unchanged
5.06%
1506 1608
NYSE Composite 19,749.1 +30.9 +0.16%
Up
50.98%
Down
46.63%
Unchanged
2.39%
961 879

美国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
英伟达 145.89 147.01 147.56 142.73 -0.76% 274.97M 04:59:59  
苹果 229.00 228.28 229.93 225.89 +0.32% 33.10M 04:59:59  
亚马逊 202.88 204.61 203.13 199.45 -0.85% 32.46M 04:59:59  
微软 415.49 417.79 417.29 410.58 -0.55% 18.41M 04:59:59  
沃尔玛 87.18 86.60 87.20 85.91 +0.67% 17.35M 04:59:59  

涨幅排行

名称 最新 涨跌额 涨跌幅
联合健康 600.50 +23.50 +4.07%
安进 287.87 +7.92 +2.83%
IBM 214.60 +4.35 +2.07%
迪士尼 114.26 +1.84 +1.64%
雪佛龙 161.33 +1.73 +1.08%

跌幅排行

名称 最新 涨跌额 涨跌幅
家得宝公司 400.00 -6.80 -1.67%
Visa 307.39 -4.46 -1.43%
摩根大通 240.78 -2.31 -0.95%
亚马逊 202.88 -1.73 -0.85%
旅行者财产险集团(Travelers) 257.19 -2.08 -0.80%

美国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
DJ Basic Material. 580.65 +3.18 +0.55%
Up
65.12%
Down
32.56%
Unchanged
2.33%
28 14
DJ Financials 1,046.96 -2.84 -0.27%
Up
36.96%
Down
60.00%
Unchanged
3.04%
85 138
DJ Health Care 1,510.30 +17.86 +1.20%
Up
68.97%
Down
31.03%
60 27
DJ Telecommunicat. 170.93 +1.12 +0.66%
Up
66.67%
Down
33.33%
4 2
DJ Utilities 397.18 +0.21 +0.05%
Up
50.00%
Down
50.00%
22 22
DJ Oil & Gas 798.81 +8.08 +1.02%
Up
87.80%
Down
12.20%
36 5
DJ Technology 6,816.1 -14.9 -0.22%
Up
66.33%
Down
32.65%
Unchanged
1.02%
65 32
标普500指数金融板块 823.02 -2.28 -0.28%
Up
52.54%
Down
45.76%
Unchanged
1.69%
31 27
标普500指数能源板块 731.95 +7.22 +1.00%
Up
95.83%
Down
4.17%
23 1
标普500指数医疗保健板块 1,663.36 +19.43 +1.18%
Up
65.96%
Down
34.04%
31 16
标普500指数非必需消费品板块 1,733.68 -9.99 -0.57%
Up
49.35%
Down
50.65%
38 39
标普500指数工业板块 1,172.86 +1.12 +0.10%
Up
54.10%
Down
45.90%
33 28
标普500指数公用事业板块 407.35 +0.31 +0.08%
Up
62.96%
Down
37.04%
17 10
标普500指数必需消费品板块 867.90 -1.59 -0.18%
Up
76.47%
Down
23.53%
26 8
标普500指数科技板块 4,531.9 -10.3 -0.23%
Up
57.89%
Down
42.11%
33 24
标普500指数通信服务板块 331.95 +0.24 +0.07%
Up
66.67%
Down
33.33%
2 1
标普500指数原材料板块 580.50 +4.15 +0.72%
Up
68.18%
Down
31.82%
15 7
NASDAQ Bank 4,729.2 -13.0 -0.27%
Up
32.71%
Down
63.53%
Unchanged
3.76%
87 169
NASDAQ Financial . 6,809.8 -2.1 -0.03%
Up
41.00%
Down
58.00%
Unchanged
1.00%
41 58
NASDAQ Other Fina. 13,011.4 +46.2 +0.36%
Up
34.89%
Down
42.06%
Unchanged
23.05%
112 135
NASDAQ Industrial. 11,534.49 -8.71 -0.08%
Up
48.67%
Down
48.30%
Unchanged
3.03%
514 510
NASDAQ Insurance 16,067.1 +66.1 +0.41%
Up
65.91%
Down
34.09%
29 15
NASDAQ Computer 17,263.7 -51.8 -0.30%
Up
55.73%
Down
42.73%
Unchanged
1.54%
253 194
NASDAQ Transporta. 7,454.9 +12.8 +0.17%
Up
37.50%
Down
60.00%
Unchanged
2.50%
30 48
NASDAQ Telecommun. 485.84 +4.17 +0.87%
Up
52.50%
Down
45.00%
Unchanged
2.50%
42 36
NASDAQ Biotechnol. 4,434.8 +32.4 +0.74%
Up
51.64%
Down
45.54%
Unchanged
2.82%
110 97
NASDAQ Internet 1,410.01 +5.12 +0.36%
Up
66.67%
Down
30.77%
Unchanged
2.56%
52 24
KBW Bank 133.30 -0.23 -0.17%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
费城半导体指数 4,884.2 -35.0 -0.71%
Up
43.33%
Down
56.67%
13 17