突发资讯
领取55%折扣优惠 0
🏦 七月CPI报告将揭晓哪些内容 >>
查看财经日历

美国金融市场_美股行情

美国指数

名称 最新 涨跌额 涨跌幅 市场概览
道琼斯指数 53,901.81 -135.12 -0.25%
Up
53.33%
Down
46.67%
16 14
标普500指数 7,749.85 -7.61 -0.10%
Up
44.17%
Down
55.83%
216 273
纳斯达克100 29,647.01 -75.29 -0.25%
Up
46.08%
Down
53.92%
47 55
纳斯达克综合指数 26,579.12 -111.49 -0.42%
Up
36.77%
Down
55.65%
Unchanged
7.58%
1246 1886
NYSE Composite 24,595.2 +111.2 +0.45%
Up
34.85%
Down
63.89%
Unchanged
1.26%
637 1168

美国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
英伟达 218.20 223.96 224.14 216.77 -2.57% 71.95M 01:48:02  
苹果 306.19 313.33 307.49 304.63 -2.19% 26.02M 01:48:02  
亚马逊 276.93 274.48 280.14 273.60 +0.89% 17.83M 01:47:56  
微软 506.70 499.99 513.73 502.50 +1.34% 17.58M 01:48:04  
耐克 41.77 41.70 42.23 41.14 +0.16% 16.15M 01:48:01  

涨幅排行

名称 最新 涨跌额 涨跌幅
雪佛龙 194.24 +7.68 +4.11%
Salesforce Inc 197.71 +4.97 +2.58%
思科系统公司 124.25 +2.82 +2.32%
默沙东 130.68 +2.10 +1.63%
微软 506.70 +6.71 +1.34%

跌幅排行

名称 最新 涨跌额 涨跌幅
英伟达 218.20 -5.76 -2.57%
苹果 306.19 -6.87 -2.19%
家得宝公司 348.11 -7.51 -2.11%
迪士尼 103.02 -1.89 -1.80%
宣伟公司 363.30 -6.43 -1.74%

美国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
DJ Basic Material. 735.86 +5.30 +0.73%
Up
42.86%
Down
57.14%
18 24
DJ Financials 1,219.78 -1.24 -0.10%
Up
23.18%
Down
76.36%
Unchanged
0.45%
51 168
DJ Health Care 1,782.15 +20.92 +1.19%
Up
63.41%
Down
36.59%
52 30
DJ Telecommunicat. 171.46 +0.05 +0.03%
Up
50.00%
Down
50.00%
3 3
DJ Utilities 427.64 -3.42 -0.79%
Up
6.98%
Down
93.02%
3 40
DJ Oil & Gas 1,008.89 +39.80 +4.11%
Up
94.74%
Down
5.26%
36 2
DJ Technology 10,595.0 -61.0 -0.57%
Up
54.26%
Down
44.68%
Unchanged
1.06%
51 42
标普500指数金融板块 957.92 -3.03 -0.32%
Up
49.12%
Down
50.88%
28 29
标普500指数能源板块 882.47 -10.31 -1.15%
Up
100.00%
Down
0.00%
21 0
标普500指数医疗保健板块 1,930.59 +14.97 +0.78%
Up
77.78%
Down
22.22%
35 10
标普500指数非必需消费品板块 1,976.96 +26.15 +1.34%
Up
27.78%
Down
72.22%
20 52
标普500指数工业板块 1,566.62 +3.05 +0.20%
Up
27.87%
Down
72.13%
17 44
标普500指数公用事业板块 442.60 +2.12 +0.48%
Up
7.41%
Down
92.59%
2 25
标普500指数必需消费品板块 941.38 +0.11 +0.01%
Up
34.38%
Down
65.62%
11 21
标普500指数科技板块 7,027.2 +86.8 +1.25%
Up
49.09%
Down
50.91%
27 28
标普500指数通信服务板块 462.46 -1.61 -0.35%
Up
66.67%
Down
33.33%
2 1
标普500指数原材料板块 662.40 +9.92 +1.52%
Up
38.10%
Down
61.90%
8 13
NASDAQ Bank 5,398.4 -23.3 -0.43%
Up
12.82%
Down
83.76%
Unchanged
3.42%
30 196
NASDAQ Financial . 7,536.8 +17.4 +0.23%
Up
23.00%
Down
77.00%
23 77
NASDAQ Other Fina. 13,170.0 +9.0 +0.07%
Up
27.94%
Down
38.36%
Unchanged
33.70%
126 173
NASDAQ Industrial. 13,060.95 +16.83 +0.13%
Up
38.49%
Down
57.14%
Unchanged
4.37%
423 628
NASDAQ Insurance 16,552.1 -146.5 -0.88%
Up
15.91%
Down
79.55%
Unchanged
4.55%
7 35
NASDAQ Computer 27,542.1 -202.2 -0.73%
Up
39.09%
Down
57.82%
Unchanged
3.09%
190 281
NASDAQ Transporta. 8,964.0 -132.3 -1.45%
Up
40.45%
Down
56.18%
Unchanged
3.37%
36 50
NASDAQ Telecommun. 528.18 -0.30 -0.06%
Up
38.75%
Down
61.25%
31 49
NASDAQ Biotechnol. 6,843.2 +61.3 +0.90%
Up
44.08%
Down
54.69%
Unchanged
1.22%
108 134
NASDAQ Internet 1,589.81 +9.23 +0.58%
Up
47.37%
Down
51.32%
Unchanged
1.32%
36 39
KBW Bank 190.11 +0.12 +0.06%
Up
57.89%
Down
42.11%
11 8
费城半导体指数 12,109.5 -247.3 -2.00%
Up
7.14%
Down
92.86%
2 26