突发新闻
0

美国金融市场_美股行情

美国指数

标题 最新 涨跌额 涨跌幅 市场概览
道琼斯指数 24,404.48 -301.87 -1.22%
Up
13.33%
Down
86.67%
4 26
标普500指数 2,632.90 -37.81 -1.42%
Up
16.06%
Down
83.94%
79 413
纳斯达克100 6,646.81 -137.79 -2.03%
Up
11.65%
Down
88.35%
12 91
纳斯达克综合指数 7,020.36 -136.87 -1.91%
Up
22.40%
Down
73.37%
Unchanged
4.23%
588 1926
NYSE Composite 11,999.37 -152.40 -1.25%
Up
17.10%
Down
81.65%
Unchanged
1.25%
329 1571

美国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

标题 最新 收盘价 最高 最低 涨跌幅 交易量 时间
微软 105.68 107.71 107.10 104.86 -1.88% 32.37M 04:59:59  
苹果 153.30 156.82 156.73 152.62 -2.24% 30.39M 04:59:59  
辉瑞制药 42.27 42.53 42.69 41.93 -0.61% 27.94M 04:59:59  
英特尔公司 48.27 49.19 48.98 47.87 -1.87% 25.94M 04:59:59  
思科系统公司 44.78 45.03 45.24 44.38 -0.56% 21.34M 04:59:59  

涨幅排行

标题 最新 涨跌额 涨跌幅
麦当劳 184.57 +2.00 +1.10%
耐克 80.75 +0.30 +0.37%
可口可乐 47.72 +0.11 +0.23%
联合健康 265.69 +0.19 +0.07%
默沙东 75.83 -0.04 -0.05%

跌幅排行

标题 最新 涨跌额 涨跌幅
卡特彼勒 132.24 -4.36 -3.19%
陶氏杜邦公司 56.24 -1.82 -3.13%
联合技术公司 111.06 -2.84 -2.49%
高盛 197.68 -4.86 -2.40%
苹果 153.30 -3.52 -2.24%

美国行业分类指数

标题 最新 涨跌额 涨跌幅 市场概览
DJ Basic Material. 353.99 -5.83 -1.62%
Up
15.22%
Down
84.78%
7 39
DJ Financials 564.37 -5.05 -0.89%
Up
20.68%
Down
79.32%
55 211
DJ Health Care 961.57 -7.60 -0.78%
Up
16.98%
Down
82.08%
Unchanged
0.94%
18 87
DJ Telecommunicat. 166.04 -1.12 -0.67%
Up
12.50%
Down
87.50%
1 7
DJ Utilities 269.77 +0.36 +0.13%
Up
55.32%
Down
44.68%
26 21
DJ Oil & Gas 511.60 -12.31 -2.35%
Up
1.52%
Down
98.48%
1 65
DJ Technology 1,714.43 -34.34 -1.96%
Up
6.98%
Down
92.25%
Unchanged
0.78%
9 119
标普500指数金融板块 431.73 +7.35 +1.73%
Up
14.29%
Down
85.71%
9 54
标普500指数能源板块 471.63 +9.05 +1.96%
Down
100.00%
0 33
标普500指数医疗保健板块 1,043.30 +12.68 +1.23%
Up
12.96%
Down
87.04%
7 47
标普500指数非必需消费品板块 847.28 +10.93 +1.31%
Up
10.98%
Down
87.80%
Unchanged
1.22%
9 72
标普500指数工业板块 590.41 +11.02 +1.90%
Up
7.46%
Down
92.54%
5 62
标普500指数公用事业板块 270.15 +0.71 +0.26%
Up
66.67%
Down
33.33%
18 9
标普500指数必需消费品板块 538.43 +6.49 +1.22%
Up
14.71%
Down
85.29%
5 29
标普500指数科技板块 1,146.66 +16.96 +1.50%
Up
3.12%
Down
96.88%
2 62
标普500指数通信服务板块 149.76 +0.78 +0.52%
Down
100.00%
0 4
标普500指数原材料板块 335.16 +5.56 +1.69%
Up
20.83%
Down
79.17%
5 19
NASDAQ Bank 3,614.8 -28.6 -0.78%
Up
27.06%
Down
70.29%
Unchanged
2.65%
92 239
NASDAQ Financial . 4,377.6 -29.2 -0.66%
Up
13.13%
Down
86.87%
13 86
NASDAQ Other Fina. 7,725.8 -52.4 -0.67%
Up
28.11%
Down
57.30%
Unchanged
14.59%
52 106
NASDAQ Industrial. 5,760.1 -124.2 -2.11%
Up
22.39%
Down
73.28%
Unchanged
4.32%
202 661
NASDAQ Insurance 8,327.5 -85.6 -1.02%
Up
13.64%
Down
75.00%
Unchanged
11.36%
6 33
NASDAQ Computer 4,057.34 -90.34 -2.18%
Up
15.72%
Down
81.13%
Unchanged
3.14%
50 258
NASDAQ Transporta. 4,833.0 -101.1 -2.05%
Up
17.65%
Down
78.43%
Unchanged
3.92%
9 40
NASDAQ Telecommun. 361.4 -2.9 -0.79%
Up
21.69%
Down
75.90%
Unchanged
2.41%
18 63
NASDAQ Biotechnol. 3,416.3 -59.1 -1.70%
Up
16.14%
Down
82.96%
Unchanged
0.90%
36 185
费城半导体指数 1,193.36 -34.97 -2.85%
Down
100.00%
0 30
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.