突发新闻
0

美国金融市场_美股行情

美国指数

名称 最新 涨跌额 涨跌幅 市场概览
道琼斯指数 24,686.74 -147.67 -0.59%
Up
26.67%
Down
73.33%
8 22
标普500指数 2,713.88 -10.56 -0.39%
Up
33.80%
Down
66.20%
170 333
纳斯达克100 6,885.86 -7.76 -0.11%
Up
33.98%
Down
66.02%
35 68
纳斯达克综合指数 7,368.22 -10.24 -0.14%
Up
46.00%
Down
46.16%
Unchanged
7.84%
1180 1184
NYSE Composite 12,680.05 -86.60 -0.68%
Up
38.84%
Down
59.02%
Unchanged
2.14%
743 1129

美国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 收盘价 最高 最低 涨跌幅 交易量 时间
英特尔公司 54.50 54.45 54.74 53.84 +0.09% 9.23M 00:39:13  
思科系统公司 43.09 43.65 43.47 42.89 -1.27% 8.66M 00:39:20  
微软公司 97.47 97.50 97.82 96.33 -0.03% 7.70M 00:39:13  
摩根大通公司 111.74 113.07 112.77 111.12 -1.12% 5.20M 00:39:17  
沃特迪士尼公司 102.66 104.07 103.20 102.07 -1.35% 3.64M 00:39:19  
可口可乐公司 42.18 42.28 42.31 41.93 -0.17% 3.31M 00:38:56  
宝洁公司 73.92 74.02 74.30 73.88 -0.14% 2.40M 00:39:18  
波音公司 355.75 355.12 358.20 351.62 +0.21% 1.87M 00:39:03  
卡特彼勒公司 155.90 156.20 156.34 153.72 -0.19% 1.71M 00:39:10  
高盛集团 234.57 238.06 237.54 234.39 -1.44% 1.28M 00:39:09  

涨幅排行

名称 最新 涨跌额 涨跌幅
默沙东集团 59.04 +0.59 +1.01%
辉瑞制药公司 35.93 +0.21 +0.59%
麦当劳公司 159.90 +0.45 +0.28%
强生公司 123.17 +0.26 +0.21%
波音公司 355.75 +0.73 +0.21%

跌幅排行

名称 最新 涨跌额 涨跌幅
通用电气公司 14.44 -0.85 -5.56%
陶氏杜邦公司 66.23 -1.24 -1.84%
高盛集团 234.57 -3.43 -1.44%
沃特迪士尼公司 102.66 -1.41 -1.35%
美国运通公司 101.32 -1.38 -1.34%

美国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
DJ Basic Material. 406.68 -4.65 -1.13%
Up
12.24%
Down
87.76%
6 43
DJ Financials 594.27 -4.59 -0.77%
Up
44.04%
Down
55.60%
Unchanged
0.36%
122 154
DJ Health Care 895.68 -0.58 -0.06%
Up
44.95%
Down
53.21%
Unchanged
1.83%
49 58
DJ Telecommunicat. 156.12 -1.44 -0.92%
Down
100.00%
0 8
DJ Utilities 250.82 +0.82 +0.33%
Up
88.00%
Down
12.00%
44 6
DJ Oil & Gas 637.85 -3.11 -0.48%
Up
18.84%
Down
81.16%
13 56
DJ Technology 1,835.12 -2.62 -0.14%
Up
43.18%
Down
56.82%
57 75
NASDAQ Bank 4,304.8 -24.3 -0.56%
Up
42.69%
Down
43.88%
Unchanged
13.43%
143 147
NASDAQ Financial . 4,765.7 -38.6 -0.80%
Up
20.20%
Down
74.75%
Unchanged
5.05%
20 74
NASDAQ Other Fina. 8,210.1 -42.9 -0.52%
Up
33.85%
Down
45.13%
Unchanged
21.03%
66 88
NASDAQ Industrial. 5,828.6 -7.9 -0.14%
Up
44.39%
Down
49.54%
Unchanged
6.06%
388 433
NASDAQ Insurance 8,334.8 -37.0 -0.44%
Up
52.17%
Down
39.13%
Unchanged
8.70%
24 18
NASDAQ Computer 4,435.44 -2.14 -0.05%
Up
50.48%
Down
43.77%
Unchanged
5.75%
158 137
NASDAQ Transporta. 5,257.2 -45.6 -0.86%
Up
25.53%
Down
70.21%
Unchanged
4.26%
12 33
NASDAQ Telecommun. 351.7 -4.0 -1.13%
Up
32.26%
Down
61.29%
Unchanged
6.45%
30 57
NASDAQ Biotechnol. 3,364.7 +9.4 +0.28%
Up
61.46%
Down
34.90%
Unchanged
3.65%
118 67
PHLX Semiconducto. 1,363.64 -3.33 -0.24%
Up
43.33%
Down
56.67%
13 17
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.