突发新闻
0

美国金融市场_美股行情

美国指数

标题 最新 涨跌额 涨跌幅 市场概览
道琼斯指数 25,413.22 +123.95 +0.49%
Up
66.67%
Down
33.33%
20 10
标普500指数 2,736.27 +6.07 +0.22%
Up
63.51%
Down
35.28%
Unchanged
1.21%
315 175
纳斯达克100 6,867.02 -23.43 -0.34%
Up
54.37%
Down
45.63%
56 47
纳斯达克综合指数 7,247.87 -11.16 -0.15%
Up
45.42%
Down
49.37%
Unchanged
5.21%
1194 1298
NYSE Composite 12,400.28 +38.76 +0.31%
Up
55.92%
Down
41.78%
Unchanged
2.30%
1072 801

美国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

标题 最新 收盘价 最高 最低 涨跌幅 交易量 时间
苹果 193.53 191.41 194.97 189.46 +1.11% 36.93M 04:59:59  
微软 108.29 107.28 108.88 106.80 +0.94% 33.50M 04:59:59  
英特尔公司 48.83 48.11 49.05 47.69 +1.50% 31.67M 04:59:59  
思科系统公司 46.35 46.77 47.04 46.13 -0.90% 31.33M 04:59:59  
辉瑞制药 43.51 43.21 43.78 42.91 +0.69% 23.34M 04:59:59  

涨幅排行

标题 最新 涨跌额 涨跌幅
旅行者财产险集团 128.77 +3.18 +2.53%
联合健康 271.11 +6.17 +2.33%
麦当劳 187.59 +4.03 +2.20%
3M公司 209.00 +4.09 +2.00%
威瑞森 60.21 +1.13 +1.91%

跌幅排行

标题 最新 涨跌额 涨跌幅
沃尔玛 97.69 -1.85 -1.86%
波音 335.95 -5.62 -1.65%
维萨卡 140.18 -1.66 -1.17%
思科系统公司 46.35 -0.42 -0.90%
高盛 202.12 -1.62 -0.80%

美国行业分类指数

标题 最新 涨跌额 涨跌幅 市场概览
DJ Basic Material. 371.18 +2.76 +0.75%
Up
56.52%
Down
39.13%
Unchanged
4.35%
26 18
DJ Financials 581.39 +1.26 +0.22%
Up
63.94%
Down
34.94%
Unchanged
1.12%
172 94
DJ Health Care 985.97 +9.60 +0.98%
Up
72.48%
Down
25.69%
Unchanged
1.83%
79 28
DJ Telecommunicat. 170.14 +2.18 +1.30%
Up
100.00%
Down
0.00%
8 0
DJ Utilities 276.80 +3.39 +1.24%
Up
81.25%
Down
18.75%
39 9
DJ Oil & Gas 551.77 +5.38 +0.99%
Up
63.24%
Down
36.76%
43 25
DJ Technology 1,782.31 -5.16 -0.29%
Up
44.96%
Down
54.26%
Unchanged
0.78%
58 70
标普500指数金融板块 443.45 +0.28 +0.06%
Up
50.79%
Down
47.62%
Unchanged
1.59%
32 30
标普500指数能源板块 495.05 +5.40 +1.10%
Up
70.59%
Down
29.41%
24 10
标普500指数医疗保健板块 1,063.54 +9.93 +0.94%
Up
73.21%
Down
25.00%
Unchanged
1.79%
41 14
标普500指数非必需消费品板块 838.12 -4.54 -0.54%
Up
48.78%
Down
47.56%
Unchanged
3.66%
40 39
标普500指数工业板块 603.77 -0.19 -0.03%
Up
52.94%
Down
47.06%
36 32
标普500指数公用事业板块 277.11 +3.61 +1.32%
Up
78.57%
Down
21.43%
22 6
标普500指数必需消费品板块 574.06 +1.29 +0.23%
Up
70.59%
Down
29.41%
24 10
标普500指数科技板块 1,193.84 -1.24 -0.10%
Up
50.00%
Down
50.00%
32 32
标普500指数通信服务板块 147.98 -0.58 -0.39%
Up
100.00%
Down
0.00%
4 0
标普500指数原材料板块 345.23 +3.33 +0.97%
Up
83.33%
Down
12.50%
Unchanged
4.17%
20 3
NASDAQ Bank 3,761.7 +1.3 +0.03%
Up
39.36%
Down
54.81%
Unchanged
5.83%
135 188
NASDAQ Financial . 4,500.7 +21.0 +0.47%
Up
63.64%
Down
35.35%
Unchanged
1.01%
63 35
NASDAQ Other Fina. 7,912.3 +54.3 +0.69%
Up
47.45%
Down
40.82%
Unchanged
11.73%
93 80
NASDAQ Industrial. 5,913.6 -20.9 -0.35%
Up
41.55%
Down
54.05%
Unchanged
4.39%
369 480
NASDAQ Insurance 8,360.8 +14.4 +0.17%
Up
51.11%
Down
46.67%
Unchanged
2.22%
23 21
NASDAQ Computer 4,253.40 -13.50 -0.32%
Up
38.66%
Down
55.59%
Unchanged
5.75%
121 174
NASDAQ Transporta. 5,265.8 -13.9 -0.26%
Up
33.33%
Down
62.75%
Unchanged
3.92%
17 32
NASDAQ Telecommun. 376.7 -1.3 -0.35%
Up
37.08%
Down
58.43%
Unchanged
4.49%
33 52
NASDAQ Biotechnol. 3,304.2 +25.5 +0.78%
Up
71.20%
Down
26.70%
Unchanged
2.09%
136 51
费城半导体指数 1,220.14 -14.48 -1.17%
Up
56.67%
Down
43.33%
17 13
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.