突发新闻
0

美国金融市场_美股行情

美国指数

名称 最新 涨跌额 涨跌幅 市场概览
道琼斯指数 25,199.29 +79.40 +0.32%
Up
50.00%
Down
50.00%
15 15
标普500指数 2,815.62 +6.07 +0.22%
Up
54.20%
Down
45.20%
Unchanged
0.60%
271 226
纳斯达克100 7,390.13 -13.77 -0.19%
Up
41.75%
Down
57.28%
Unchanged
0.97%
43 59
纳斯达克综合指数 7,854.44 -0.67 -0.01%
Up
49.32%
Down
43.72%
Unchanged
6.96%
1276 1131
NYSE Composite 12,823.23 +44.01 +0.34%
Up
53.35%
Down
43.56%
Unchanged
3.09%
1019 832

美国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 收盘价 最高 最低 涨跌幅 交易量 时间
微软公司 105.12 105.95 106.05 104.72 -0.78% 29.49M 03:59:59  
思科系统公司 42.21 42.34 42.47 42.15 -0.31% 20.36M 03:59:59  
辉瑞制药公司 37.66 37.65 37.73 37.48 +0.03% 19.74M 03:59:59  
苹果公司 190.40 191.45 191.80 189.93 -0.55% 16.39M 03:59:59  
英特尔公司 51.72 51.75 51.97 51.47 -0.06% 14.65M 03:59:59  

涨幅排行

名称 最新 涨跌额 涨跌幅
美国联合健康集团 255.42 +5.13 +2.05%
美国运通公司 102.98 +1.83 +1.81%
卡特彼勒公司 141.12 +2.17 +1.56%
波音公司 360.23 +3.35 +0.94%
旅行者财产险集团 130.00 +1.21 +0.94%

跌幅排行

名称 最新 涨跌额 涨跌幅
耐克公司 76.59 -0.88 -1.14%
麦当劳公司 157.93 -1.82 -1.14%
强生公司 127.80 -1.31 -1.01%
微软公司 105.12 -0.83 -0.78%
陶氏杜邦公司 66.59 -0.47 -0.70%

美国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
DJ Basic Material. 405.74 +0.81 +0.20%
Up
64.58%
Down
35.42%
31 17
DJ Financials 602.47 +6.38 +1.07%
Up
64.26%
Down
34.66%
Unchanged
1.08%
178 96
DJ Health Care 947.34 +0.74 +0.08%
Up
43.12%
Down
54.13%
Unchanged
2.75%
47 59
DJ Telecommunicat. 159.46 -0.62 -0.39%
Up
12.50%
Down
87.50%
1 7
DJ Utilities 264.56 -1.23 -0.46%
Up
12.50%
Down
81.25%
Unchanged
6.25%
6 39
DJ Oil & Gas 623.18 +0.38 +0.06%
Up
53.62%
Down
46.38%
37 32
DJ Technology 1,935.16 -3.32 -0.17%
Up
46.15%
Down
52.31%
Unchanged
1.54%
60 68
NASDAQ Bank 4,215.5 +41.0 +0.98%
Up
64.39%
Down
25.82%
Unchanged
9.79%
217 87
NASDAQ Financial . 4,808.7 +52.6 +1.11%
Up
83.84%
Down
15.15%
Unchanged
1.01%
83 15
NASDAQ Other Fina. 8,523.4 +68.0 +0.80%
Up
45.96%
Down
35.35%
Unchanged
18.69%
91 70
NASDAQ Industrial. 6,338.4 -6.4 -0.10%
Up
50.34%
Down
43.96%
Unchanged
5.69%
442 386
NASDAQ Insurance 8,439.3 +87.4 +1.05%
Up
66.67%
Down
28.89%
Unchanged
4.44%
30 13
NASDAQ Computer 4,694.12 -7.65 -0.16%
Up
50.63%
Down
45.25%
Unchanged
4.11%
160 143
NASDAQ Transporta. 5,427.4 +177.3 +3.38%
Up
77.55%
Down
18.37%
Unchanged
4.08%
38 9
NASDAQ Telecommun. 354.3 -1.0 -0.28%
Up
43.48%
Down
50.00%
Unchanged
6.52%
40 46
NASDAQ Biotechnol. 3,720.6 -2.3 -0.06%
Up
38.54%
Down
57.29%
Unchanged
4.17%
74 110
PHLX Semiconducto. 1,369.46 +10.47 +0.77%
Up
73.33%
Down
26.67%
22 8
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.