突发资讯
劲爆优惠50% 0
优惠50%!跑赢2025大市,就用InvestingPro
手慢无

美国金融市场_美股行情

美国指数

名称 最新 涨跌额 涨跌幅 市场概览
道琼斯指数 43,297.03 +390.08 +0.91%
Up
93.33%
Down
6.67%
28 2
标普500指数 6,040.0 +66.0 +1.10%
Up
90.60%
Down
9.00%
Unchanged
0.40%
453 45
纳斯达克100 21,797.65 +294.48 +1.37%
Up
92.08%
Down
7.92%
93 8
纳斯达克综合指数 20,031.13 +266.24 +1.35%
Up
64.42%
Down
30.70%
Unchanged
4.89%
2109 1005
NYSE Composite 19,207.1 +87.7 +0.46%
Up
82.50%
Down
15.47%
Unchanged
2.03%
1546 290

美国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
英伟达 140.22 139.67 141.90 138.65 +0.39% 104.92M 04:59:59  
苹果 258.20 255.27 258.21 255.29 +1.15% 22.59M 04:59:59  
亚马逊 229.05 225.06 229.14 226.13 +1.77% 14.89M 04:59:59  
Verizon(威瑞森电信) 39.80 39.94 39.96 39.47 -0.35% 11.71M 04:59:59  
思科系统公司 59.85 58.98 59.85 58.80 +1.48% 9.92M 04:59:59  

涨幅排行

名称 最新 涨跌额 涨跌幅
沃尔玛 92.68 +2.33 +2.58%
高盛 582.79 +12.01 +2.10%
亚马逊 229.05 +3.99 +1.77%
摩根大通 242.31 +3.92 +1.64%
美国运通 303.46 +4.66 +1.56%

跌幅排行

名称 最新 涨跌额 涨跌幅
Verizon(威瑞森电信) 39.80 -0.14 -0.35%
联合健康 506.10 -0.24 -0.05%
耐克 76.79 +0.03 +0.04%
默沙东 99.45 +0.08 +0.08%
安进 264.49 +0.49 +0.19%

美国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
DJ Basic Material. 534.74 +3.18 +0.60%
Up
83.72%
Down
11.63%
Unchanged
4.65%
36 5
DJ Financials 1,030.35 +11.73 +1.15%
Up
95.65%
Down
3.48%
Unchanged
0.87%
220 8
DJ Health Care 1,480.18 +5.55 +0.38%
Up
72.09%
Down
26.74%
Unchanged
1.16%
62 23
DJ Telecommunicat. 165.25 +0.31 +0.19%
Up
50.00%
Down
50.00%
3 3
DJ Utilities 379.90 +2.24 +0.59%
Up
86.36%
Down
13.64%
38 6
DJ Oil & Gas 712.49 +5.19 +0.73%
Up
92.50%
Down
2.50%
Unchanged
5.00%
37 1
DJ Technology 7,241.5 +74.4 +1.04%
Up
84.69%
Down
14.29%
Unchanged
1.02%
83 14
标普500指数金融板块 806.61 +2.32 +0.29%
Up
100.00%
Down
0.00%
59 0
标普500指数能源板块 642.84 +3.92 +0.61%
Up
100.00%
Down
0.00%
23 0
标普500指数医疗保健板块 1,619.76 +16.66 +1.04%
Up
74.47%
Down
25.53%
35 12
标普500指数非必需消费品板块 1,878.65 +7.77 +0.42%
Up
83.12%
Down
15.58%
Unchanged
1.30%
64 12
标普500指数工业板块 1,127.66 -0.49 -0.04%
Up
98.36%
Down
1.64%
60 1
标普500指数公用事业板块 386.94 +1.51 +0.39%
Up
85.19%
Down
14.81%
23 4
标普500指数必需消费品板块 860.74 -4.94 -0.57%
Up
76.47%
Down
23.53%
26 8
标普500指数科技板块 4,728.4 +58.9 +1.26%
Up
89.47%
Down
10.53%
51 6
标普500指数通信服务板块 349.11 +4.66 +1.35%
Up
33.33%
Down
66.67%
1 2
标普500指数原材料板块 535.88 -0.65 -0.12%
Up
86.36%
Down
9.09%
Unchanged
4.55%
19 2
NASDAQ Bank 4,479.1 +37.9 +0.85%
Up
80.45%
Down
18.05%
Unchanged
1.50%
214 48
NASDAQ Financial . 6,619.0 +85.6 +1.31%
Up
94.00%
Down
5.00%
Unchanged
1.00%
94 5
NASDAQ Other Fina. 12,842.5 +173.5 +1.37%
Up
50.65%
Down
27.74%
Unchanged
21.61%
157 86
NASDAQ Industrial. 12,458.66 +279.84 +2.30%
Up
66.67%
Down
29.65%
Unchanged
3.68%
706 314
NASDAQ Insurance 15,792.8 +154.7 +0.99%
Up
79.55%
Down
20.45%
35 9
NASDAQ Computer 18,392.1 +189.3 +1.04%
Up
70.84%
Down
26.35%
Unchanged
2.81%
328 122
NASDAQ Transporta. 7,081.6 +66.2 +0.94%
Up
73.17%
Down
25.61%
Unchanged
1.22%
60 21
NASDAQ Telecommun. 470.48 +4.71 +1.01%
Up
75.95%
Down
24.05%
60 19
NASDAQ Biotechnol. 4,373.3 +9.0 +0.21%
Up
53.58%
Down
44.91%
Unchanged
1.51%
142 119
NASDAQ Internet 1,467.89 +14.55 +1.00%
Up
72.73%
Down
27.27%
56 21
KBW Bank 129.21 +1.57 +1.23%
Up
100.00%
Down
0.00%
20 0
费城半导体指数 5,173.6 +54.8 +1.07%
Up
80.00%
Down
20.00%
24 6