名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NKLA Nikola Corp | 1.04 | 0.91 | 1.08 | 0.91 | +14.40% | 161.74M | 1.04+14.40% | 04:00:00 | |
CISS C3is Inc | 0.035 | 0.038 | 0.038 | 0.033 | -9.42% | 64.54M | 0.035-9.42% | 04:00:00 | |
AAL 美国航空 | 15.35 | 15.30 | 15.49 | 15.13 | +0.33% | 36.38M | 15.35+0.33% | 03:59:59 | |
WKHS Workhorse Group Inc | 0.2346 | 0.2319 | 0.2354 | 0.2229 | +1.16% | 14.35M | 0.2346+1.16% | 03:59:59 | |
CSX CSX运输 | 37.07 | 36.84 | 37.17 | 36.69 | +0.62% | 8.66M | 37.07+0.62% | 03:59:59 |
名称 | 价格 | |
---|---|---|
NKLA Nikola | 1.04 | +0.13 | +14.40%
ESEA Euroseas. | 35.85 | +2.58 | +7.75%
SGLY Singularity Future Tech | 5.10 | +0.340 | +7.14%
IDEX 优点互动 | 0.95 | +0.0500 | +5.56%
VEV Vicinity Motor | 0.759 | +0.029000 | +3.97%
名称 | 价格 | |
---|---|---|
CISS C3is Inc | 0.035 | -0.004 | -9.42%
GVH Globavend Holdings | 1.43 | -0.08 | -5.30%
OMEX 奥德赛海洋探索 | 3.81 | -0.200 | -4.99%
CTNT Cheetah Net Supply Chain Service | 2.02 | -0.0900 | -4.27%
SYPR Sypris Solutions | 1.59 | -0.070 | -4.22%