- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GMM Global Mofy Metaverse Ltd | 0.0904 | 0.0904 | 0.1718 | 0.082 | +11.19% | 412.54M | 0.0904+11.19% | 03:59:59 | |
SMTK SmartKem Inc | 0.84 | 0.84 | 1.16 | 0.49 | +105.21% | 273.85M | 0.84+105.21% | 03:59:59 | |
NVDA 英伟达公司 | 208.64 | 208.64 | 210.47 | 206.00 | +1.73% | 138.37M | 208.64+1.73% | 03:59:59 | |
INTC 英特尔公司 | 110.27 | 110.27 | 112.54 | 106.66 | +11.19% | 136.97M | 110.27+11.19% | 03:59:59 | |
HKIT 海天网络 | 0.315 | 0.315 | 0.70 | 0.25 | +12.10% | 105.47M | 0.315+12.10% | 03:59:59 |
| 名称 | 价格 |
|---|---|
SMTK SmartKem | 0.84+0.43+105.21% |
RTB RTB Digital Inc | 3.99+0.6400+19.10% |
CBRS Cerebras Systems | 237.83+36.82+18.32% |
OCTV Octave Intelligence | 21.77+3.06+16.35% |
WETH 微博 | 1.53+0.2100+15.91% |
| 名称 | 价格 |
|---|---|
RMSG Real Messenger | 0.77-1.06-57.92% |
HUBC Hub Cyber Security | 1.76-2.0600-53.93% |
ABTS Abits | 1.21-0.7800-39.20% |
NEON Neonode | 1.235-0.445-26.49% |
AMOD Alpha Modus Holdings | 0.17-0.05-23.58% |