| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RMSG Real Messenger Corp | 2.53 | 0.47 | 2.53 | 0.91 | +438.87% | 382.06M | 2.53+438.87% | 03:31:49 | |
NVDA 英伟达公司 | 188.88 | 188.63 | 189.65 | 185.74 | +0.13% | 101.78M | 188.88+0.13% | 03:36:17 | |
INTC 英特尔公司 | 65.19 | 62.38 | 65.65 | 62.22 | +4.50% | 91.27M | 65.19+4.50% | 03:35:58 | |
PLTR Palantir Technologies Inc | 132.24 | 128.06 | 134.42 | 129.15 | +3.26% | 55.75M | 132.24+3.26% | 03:37:00 | |
CRWV CoreWeave Inc | 112.32 | 102.00 | 114.10 | 103.87 | +10.12% | 45.68M | 112.32+10.12% | 03:35:59 |
| 名称 | 价格 |
|---|---|
RMSG Real Messenger | 2.53+2.06+438.87% |
ALMU Aeluma | 15.36+4.60+42.75% |
XNDU Xanadu Quantum Tech | 12.61+3.65+40.74% |
SLNH Soluna Holdings | 0.92+0.210+29.56% |
BNAI Brand Engagement Network | 52.39+10.330+24.56% |
| 名称 | 价格 |
|---|---|
HUBC Hub Cyber Security | 0.09-0.0246-21.47% |
AEHL 羚羊控股 | 0.88-0.200-18.53% |
CXAI CXApp | 0.157-0.025-13.79% |
UPLD Upland Software | 0.58-0.067-10.42% |
SELX Semilux | 0.395-0.021-5.09% |