| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
INTC 英特尔公司 | 126.52 | 122.60 | 126.86 | 119.55 | +3.20% | 97.38M | 126.52+3.20% | 03:22:10 | |
NVDA 英伟达公司 | 223.83 | 225.51 | 224.63 | 221.09 | -0.75% | 50.29M | 223.83-0.75% | 03:21:44 | |
DVLT Datavault AI Inc | 0.15 | 0.154 | 0.156 | 0.143 | -2.85% | 40.06M | 0.15-2.85% | 03:16:06 | |
META Meta Platforms Inc | 778.80 | 744.10 | 779.16 | 743.01 | +4.66% | 29.12M | 778.80+4.66% | 03:22:12 | |
CRWV CoreWeave Inc | 90.86 | 86.90 | 91.12 | 85.94 | +4.56% | 28.49M | 90.86+4.56% | 03:19:44 |
| 名称 | 价格 |
|---|---|
WETO Wetour Robotics | 1.83+0.38+26.21% |
ZSQR Z Squared | 3.595+0.635+21.45% |
QMCO 昆腾数据 | 30.15+4.180+16.10% |
CD Chaince Digital Holdings | 4.91+0.630+14.72% |
IFBD 讯鸟软件 | 1.10+0.156+16.54% |
| 名称 | 价格 |
|---|---|
TRT Trio-Tech International | 7.36-4.090-35.72% |
HUBC Hub Cyber Security | 2.36-0.8500-26.48% |
RPGL Republic Power | 0.81-0.19-19.00% |
HCTI Healthcare Triangle | 0.72-0.191-20.93% |
GIFT Giftify | 0.64-0.04-6.24% |