| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
INTC 英特尔公司 | 58.27 | 58.27 | 60.20 | 56.77 | -3.77% | 189.31M | 58.27-3.77% | 04:59:59 | |
NVDA 英伟达公司 | 200.13 | 200.13 | 206.79 | 199.68 | -3.17% | 149.03M | 200.13-3.17% | 04:59:59 | |
HPAI Helport AI Ltd | 0.33 | 0.33 | 0.34 | 0.29 | +37.41% | 143.33M | 0.33+37.41% | 04:59:59 | |
CIFR Cipher Mining Inc | 6.50 | 6.50 | 7.339 | 6.18 | -19.95% | 103.83M | 6.50-19.95% | 04:59:59 | |
AAPL 苹果 | 349.51 | 349.51 | 354.50 | 340.99 | +5.31% | 89.64M | 349.51+5.31% | 04:59:59 |
| 名称 | 价格 |
|---|---|
HPAI Helport AI | 0.33+0.09+37.41% |
IFBD 讯鸟软件 | 1.82+0.390+27.27% |
ANGI Angi Inc | 6.84+1.200+21.28% |
RPGL Republic Power | 12.90+2.10+19.44% |
EBON Ebang International Holdings A | 1.785+0.285+19.00% |
| 名称 | 价格 |
|---|---|
PARA Parabolic Tech | 0.319-2.401-88.27% |
RZAI Roze AI | 2.51-1.36-35.14% |
SMX SMX Security Matters | 1.18-0.540-31.40% |
DOX Amdocs. | 43.66-18.77-30.07% |
KTCC Key Tronic | 1.46-0.600-29.13% |