| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NVDA 英伟达公司 | 186.00 | 184.77 | 187.62 | 184.45 | +0.67% | 118.61M | 186.00+0.67% | 03:59:59 | |
INTC 英特尔公司 | 47.97 | 46.78 | 48.83 | 46.66 | +2.54% | 65.52M | 47.97+2.54% | 03:59:59 | |
NVTS Navitas Semiconductor Corp | 10.83 | 8.68 | 10.88 | 8.72 | +24.77% | 53.16M | 10.83+24.77% | 03:59:59 | |
MOBX MOBIX LABS, INC | 0.672 | 0.755 | 0.777 | 0.65 | -11.07% | 47.1M | 0.672-11.07% | 03:59:59 | |
CYN Cyngn Inc | 1.92 | 1.60 | 2.0699 | 1.825 | +20.00% | 44M | 1.92+20.00% | 03:59:59 |
| 名称 | 价格 |
|---|---|
BODI Beachbody | 10.91+2.5800+30.97% |
NVTS Navitas Semiconductor | 10.83+2.150+24.77% |
AHG Akso Health DRC | 2.20+0.4200+23.60% |
DCBO Docebo | 22.51+3.81+20.37% |
CYN Cyngn | 1.92+0.3200+20.00% |
| 名称 | 价格 |
|---|---|
OPTX Syntec Optics Holdings | 6.98-1.010-12.64% |
ANY Sphere 3D | 1.61-0.220-12.02% |
NXTT Next Tech Holding | 2.70-0.36-11.76% |
MOBX MOBIX LABS, INC | 0.672-0.084-11.07% |
SELX Semilux | 0.45-0.050-10.00% |