- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HUBC Hub Cyber Security Ltd | 0.1368 | 0.1499 | 0.3148 | 0.1274 | -8.74% | 269.19M | 0.1368-8.74% | 16/05 | |
NVDA 英伟达公司 | 225.32 | 235.74 | 231.50 | 224.24 | -4.42% | 180.98M | 225.32-4.42% | 16/05 | |
INTC 英特尔公司 | 108.77 | 115.93 | 110.57 | 105.02 | -6.18% | 135.21M | 108.77-6.18% | 16/05 | |
DVLT Datavault AI Inc | 0.515 | 0.586 | 0.55 | 0.50 | -12.28% | 113.68M | 0.515-12.28% | 16/05 | |
HAO Haoxi Health Technology Ltd | 0.023 | 0.026 | 0.025 | 0.021 | -15.21% | 105.28M | 0.023-15.21% | 16/05 |
| 名称 | 价格 |
|---|---|
SLE Super League Enterpris | 6.04+1.970+48.40% |
LZMH LZ Tech Holdings | 0.10+0.02+23.75% |
BNZI Banzai International | 7.66+1.130+17.30% |
GGRP Glimpse Group | 0.649+0.089+15.89% |
BRUN Boost Run | 29.60+3.56+13.67% |
| 名称 | 价格 |
|---|---|
SOPA Society Pass | 0.17-0.105-38.15% |
ZENA ZenaTech | 1.52-0.60-28.30% |
MOBX MOBIX LABS, INC | 2.25-0.860-27.65% |
BZAI Blaize Holdings | 1.31-0.46-25.99% |
CVV CVD设备 | 5.20-1.650-24.09% |