| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
INTC 英特尔公司 | 127.39 | 127.39 | 127.44 | 119.55 | +3.91% | 119.3M | 127.39+3.91% | 03:59:59 | |
NVDA 英伟达公司 | 224.58 | 224.58 | 224.94 | 221.09 | -0.41% | 77.47M | 224.58-0.41% | 03:59:59 | |
DVLT Datavault AI Inc | 0.152 | 0.152 | 0.156 | 0.143 | -1.94% | 43.91M | 0.152-1.94% | 03:59:59 | |
SMCI 超微电脑 | 41.51 | 41.51 | 42.28 | 39.85 | +0.17% | 34.89M | 41.51+0.17% | 03:59:59 | |
META Meta Platforms Inc | 777.59 | 777.59 | 779.82 | 743.01 | +4.50% | 34.81M | 777.59+4.50% | 03:59:59 |
| 名称 | 价格 |
|---|---|
WETO Wetour Robotics | 1.90+0.45+31.03% |
ZSQR Z Squared | 3.71+0.750+25.34% |
CD Chaince Digital Holdings | 5.17+0.890+20.79% |
ATGL Alpha Technology | 6.37+0.820+14.77% |
IFBD 讯鸟软件 | 1.13+0.144+14.61% |
| 名称 | 价格 |
|---|---|
TRT Trio-Tech International | 7.26-4.190-36.59% |
HUBC Hub Cyber Security | 2.33-0.8800-27.41% |
HCTI Healthcare Triangle | 0.73-0.181-19.87% |
ICG Intchains ADR | 0.83-0.17-17.00% |
GIFT Giftify | 0.59-0.09-13.24% |