| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCC CCC Intelligent Solutions Holdings Inc | 7.63 | 7.64 | 7.63 | 7.59 | -0.20% | 279.38M | 7.63-0.20% | 01:54:18 | |
CRWV CoreWeave Inc | 67.76 | 65.78 | 68.04 | 59.51 | +3.00% | 97.42M | 67.76+3.00% | 01:57:03 | |
WETO Wetour Robotics Ltd | 1.10 | 0.83 | 1.46 | 1.01 | +31.83% | 96.65M | 1.10+31.83% | 01:54:01 | |
INTC 英特尔公司 | 94.34 | 98.12 | 95.09 | 90.02 | -3.86% | 94.37M | 94.34-3.86% | 01:56:05 | |
NVDA 英伟达公司 | 218.06 | 221.30 | 218.47 | 212.85 | -1.46% | 82.6M | 218.06-1.46% | 01:56:51 |
| 名称 | 价格 |
|---|---|
RPGL Republic Power | 24.27+8.78+56.68% |
AMOD Alpha Modus Holdings | 1.95+0.56+40.27% |
WETO Wetour Robotics | 1.10+0.26+31.83% |
NIXX Nixxy | 0.2524+0.0433+20.71% |
BNAI Brand Engagement Network | 5.79+0.630+12.21% |
| 名称 | 价格 |
|---|---|
TGL Treasure Global | 0.304-0.146-32.44% |
WCT Wellchange Holdings | 0.37-0.11-22.29% |
SHMD SCHMID NV | 2.97-0.48-13.81% |
OBAI Our Bond, | 0.14-0.03-16.12% |
SMTC 先科电子 | 136.54-23.72-14.80% |