名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 英伟达公司 | 94.31 | 101.80 | 100.13 | 92.11 | -7.36% | 532.27M | 94.31-7.36% | 03:59:59 | |
WCT Wellchange Holdings Co Ltd | 0.28 | 0.20 | 0.44 | 0.21 | +46.15% | 208.11M | 0.28+46.15% | 03:59:59 | |
INTC 英特尔公司 | 19.85 | 22.43 | 22.20 | 19.70 | -11.50% | 175.01M | 19.85-11.50% | 03:59:59 | |
PLTR Palantir Technologies Inc | 74.01 | 83.60 | 80.98 | 71.93 | -11.47% | 147.32M | 74.01-11.47% | 03:59:59 | |
AAPL 苹果 | 188.38 | 203.19 | 199.88 | 187.34 | -7.29% | 125.91M | 188.38-7.29% | 03:59:59 |
名称 | 价格 |
---|---|
AEHL 羚羊控股 | 4.25+2.150+102.38% |
CXAI CXApp | 1.42+0.613+75.98% |
WCT Wellchange Holdings | 0.28+0.09+46.15% |
NTCL NetClass Tech | 9.31+2.31+33.00% |
NVTS Navitas Semiconductor | 1.81+0.205+12.77% |
名称 | 价格 |
---|---|
WIMI 微美全息 | 0.334-0.126-27.39% |
AIXI Xiao I ADR | 3.10-0.900-22.50% |
TNMG TNL Mediagene | 0.51-0.12-18.89% |
STRM Streamline Health Solutions | 2.0419-0.4381-17.67% |
XNET 迅雷 | 3.44-0.710-17.11% |