NASDAQ Computer (IXK)

货币 USD
26,832.0
+451.9(+1.71%)
闭盘·

NASDAQ Computer成分股

看涨
105.45
106.34101.22+8.64%105.43M
aa.aa
397.75
401.47396.32-1.13%24.13M
aa.aa
211.15
217.63210.88-3.05%2.09M
aa.aa
347.15
351.32347.00-1.38%23.37M
aa.aa
227.16
231.50222.30-3.23%5.06M
aa.aa
173.50
175.49170.14+1.87%13.24M
aa.aa
108.22
109.24107.83-1.45%1.39M
aa.aa
12.98
13.4412.84-2.11%18.16K
aa.aa
564.55
572.50552.00+7.39%7.64M
aa.aa
344.64
347.13328.36+4.46%2.68M
aa.aa
83.38
83.8781.52+3.56%11.64M
aa.aa
1,589.40
1,595.641,489.65+14.27%14.3M
aa.aa
266.15
276.94265.06-4.13%1.1M
aa.aa
327.74
329.60322.22+0.35%41.34M
aa.aa
165.76
167.57163.57+2.85%1.57M
aa.aa
130.46
135.24129.92-3.88%1.18M
aa.aa
322.00
328.14313.29+4.97%11.94M
aa.aa
44.09
44.7943.91-1.41%750.63K
aa.aa
289.92
295.38278.96-1.33%3.18M
aa.aa
43.63
44.6643.55-2.26%7.7M
aa.aa
105.79
109.00103.75+4.90%2.77M
aa.aa
124.91
127.50123.17+1.45%5.04M
aa.aa
217.56
221.00214.23+4.80%9.95M
aa.aa
127.39
128.10123.44+6.24%3.18M
aa.aa
26.11
26.7625.95-2.14%3.7M
aa.aa
207.29
208.65204.01+1.97%108.69M
aa.aa
207.96
210.60202.84+6.68%22.15M
aa.aa
382.81
388.00377.69+2.78%4.22M
aa.aa
2.74
2.782.60+4.98%2.5M
aa.aa
970.82
982.88916.57+12.17%49.37M
aa.aa
548.39
553.63517.01+12.51%7.45M
aa.aa
291.30
297.58290.07+2.55%10.2M
aa.aa
544.43
548.14522.60+8.11%29.05M
aa.aa
374.04
379.19356.01+12.07%4M
aa.aa
891.83
899.95844.87+11.14%6.06M
aa.aa
408.74
417.03407.57-0.77%632.41K
aa.aa
350.69
360.99350.62-3.35%621.09K
aa.aa
303.71
304.09289.90+8.21%651.74K
aa.aa
386.50
390.58379.22+2.21%17.29M
aa.aa
139.42
140.75137.56+1.92%465.01K
aa.aa
140.17
143.06138.47+4.77%2.44M
aa.aa
102.79
103.6899.47+4.99%334.44K
aa.aa
273.15
278.05270.01+2.23%4.67M
aa.aa
14.130
14.19013.260+11.44%364.3K
aa.aa
30.01
30.7429.78-1.35%242.96K
aa.aa
216.92
217.62192.12+18.78%25.63M
aa.aa
143.21
143.66133.89+8.74%368.33K
aa.aa
98.910
99.17083.170+27.86%5.22M
aa.aa
100.65
106.23100.10-5.30%451.17K
aa.aa
8.080
8.2108.020-0.62%174.59K
aa.aa
28.83
28.8628.63+0.63%348.78K
aa.aa
66.73
67.3964.74+6.67%2.43M
aa.aa
34.99
35.1132.74+11.40%548.87K
aa.aa
0.511
0.5650.510-10.04%1.34M
aa.aa
7.800
8.0107.700-1.27%87.66K
aa.aa
17.980
18.25016.895+10.17%360.55K
aa.aa
1.160
1.1601.080+6.42%27.7K
aa.aa
56.510
56.70551.200+15.73%9.33M
aa.aa
1.220
1.2601.181+1.24%24.27K
aa.aa
31.53
32.7731.09-3.52%525.14K
aa.aa
4.240
4.2704.2200.00%9.67K
aa.aa
156.15
158.71153.22+6.16%507.18K
aa.aa
0.646
0.7700.615-3.58%25.71M
aa.aa
40.72
40.8438.58+9.08%433.93K
aa.aa
1.1100
1.16000.9090+10.45%77.47K
aa.aa
1.300
1.3001.3000.00%860
aa.aa
56.22
56.3853.85+9.06%690.86K
aa.aa
7.83
8.037.80-1.63%10.33K
aa.aa
7.660
7.7557.217+4.50%34.62K
aa.aa
3.190
3.3503.190-1.24%52.33K
aa.aa
19.580
19.73019.400+0.62%431.04K
aa.aa
93.75
94.3990.14+7.43%405.23K
aa.aa
6.50
6.585.96+6.91%173.09K
aa.aa
70.99
73.6470.93-3.65%396.84K
aa.aa
6.52
6.626.44-1.51%121.34K
aa.aa
8.570
9.3258.510+0.59%1.87K
aa.aa
113.75
114.18108.55+8.01%1.13M
aa.aa
109.56
109.56109.56-0.61%143
aa.aa
158.10
163.50156.02-1.41%5.55M
aa.aa
145.85
149.15143.19+1.60%352.63K
aa.aa
6.250
6.3455.720+12.21%894.94K
aa.aa
10.17
10.4210.10-0.78%344.92K
aa.aa
13.675
13.74513.170+7.76%1.36M
aa.aa
4.170
4.3864.160-3.47%1.05M
aa.aa
19.870
20.55019.360+5.36%31.94M
aa.aa
6.520
6.5806.440+1.40%338.05K
aa.aa
66.00
66.1864.00+4.63%119.38K
aa.aa
63.630
64.49062.490+2.50%896.36K
aa.aa
2.78
2.812.70+2.21%88.64K
aa.aa
52.39
54.9751.79-3.66%484.99K
aa.aa
108.54
108.65103.65+8.47%732.66K
aa.aa
4.060
4.1353.870+7.69%4.73M
aa.aa
3.840
3.9773.660+0.79%12.62K
aa.aa
2.510
2.9802.400-8.73%308.75K
aa.aa
1.5700
1.61001.5600-3.09%71.33K
aa.aa
135.83
136.98129.92+8.18%1.28M
aa.aa
159.12
164.76158.71-3.86%622.73K
aa.aa
8.38
8.708.01-3.12%9.31K
aa.aa
18.44
18.9318.13-1.39%553.17K
aa.aa
1.020
1.0301.000+1.49%16.4K
aa.aa
0.7599
0.76990.7350+1.70%210.07K
aa.aa
1,383.26
1,396.001,364.62+4.10%986.53K
aa.aa
101.95
104.6099.95+4.22%20.22M
aa.aa
0.340
0.3460.311+11.86%5.89M
aa.aa
94.13
98.7992.54-7.11%890.02K
aa.aa
116.14
116.79114.39+1.71%247.35K
aa.aa
13.900
14.42913.670+3.00%39.2K
aa.aa
41.75
42.1241.59+0.53%422.7K
aa.aa
4.480
4.5004.350+2.52%17.84K
aa.aa
88.13
89.7585.07+4.06%185.63K
aa.aa
453.10
459.73444.61+4.60%619.47K
aa.aa
91.06
91.5988.43+5.03%7.85M
aa.aa
22.77
23.3522.70-2.40%1.11M
aa.aa
82.18
82.3280.20+0.78%539.98K
aa.aa
81.22
81.4279.65+1.80%155.18K
aa.aa
54.52
54.6750.48+11.54%439.36K
aa.aa
30.94
31.4730.40-2.37%7.41M
aa.aa
9.47
9.679.40-1.66%242.3K
aa.aa
31.34
31.4229.78+8.29%1.08M
aa.aa
89.29
92.3588.80-1.23%340.39K
aa.aa
260.66
264.08257.27+3.19%224.32K
aa.aa
120.77
126.08120.52-3.25%1.89M
aa.aa
74.39
74.9272.60+4.55%539.84K
aa.aa
39.46
39.4938.15-0.10%478.42K
aa.aa
5.920
6.0505.710+5.71%21.55K
aa.aa
0.514
0.5790.510+0.19%22.69K
aa.aa
17.180
17.55016.690+3.74%101.18K
aa.aa
3.560
3.6903.380+4.71%32.49K
aa.aa
219.41
220.65207.90+8.69%671.21K
aa.aa
7.510
7.7517.315+0.81%8.91K
aa.aa
55.51
55.6954.33+2.34%128.63K
aa.aa
46.80
48.0044.00+5.33%98.69K
aa.aa
278.17
278.69261.00+10.12%493.9K
aa.aa
217.40
218.10217.24+0.02%247.94K
aa.aa
18.23
18.2918.19+0.11%2.07M
aa.aa
25.50
25.5424.33+7.01%51.16M
aa.aa
2.590
2.6102.500+1.97%17.95K
aa.aa
137.84
138.67131.21+9.50%2.36M
aa.aa
2.910
3.0502.150+36.62%14.02M
aa.aa
62.03
64.0061.81-5.61%684.37K
aa.aa
67.92
68.9067.60-2.29%1.7M
aa.aa
8.37
8.398.14+3.59%293.11K
aa.aa
119.32
119.72115.73+5.04%523.34K
aa.aa
5.170
5.2605.043-0.19%20.23K
aa.aa
250.91
253.02238.80+10.43%1.49M
aa.aa
27.92
28.0026.66+6.52%1.1M
aa.aa
3.59
3.933.56-8.18%391.69K
aa.aa
146.85
147.33139.19+10.27%1.69M
aa.aa
105.15
105.1795.52+14.59%1.57M
aa.aa
15.42
15.6615.11-0.58%488.4K
aa.aa
55.17
55.2852.25+8.84%846.5K
aa.aa
7.710
7.8857.650+0.46%2.3M
aa.aa
8.60
8.768.51-1.15%455.62K
aa.aa
25.82
25.8925.00+1.53%91.72K
aa.aa
86.06
86.5879.76+14.73%3.52M
aa.aa
11.460
11.67011.320+4.28%688.86K
aa.aa
89.85
89.9086.45+5.68%784.58K
aa.aa
102.91
104.80102.64+1.11%1.03M
aa.aa
11.0100
11.200010.5200+3.28%32.37K
aa.aa
643.81
655.88643.20-0.32%9.14M
aa.aa
1.220
1.2501.200+3.39%25.91K
aa.aa
3.830
3.9003.800-0.52%215.8K
aa.aa
9.86
10.369.79-3.80%64.02K
aa.aa
5.40
5.405.30+1.31%7.35K
aa.aa
283.03
285.50273.42+4.90%1.4M
aa.aa
0.903
0.9140.835+6.74%104.14K
aa.aa
141.17
144.99139.01-4.11%4.03M
aa.aa
62.95
63.4361.15+5.27%5.78M
aa.aa
6.000
6.3105.965-3.85%396.7K
aa.aa
26.05
28.3025.90-6.80%2.01M
aa.aa
51.61
53.0551.38-2.97%1.2M
aa.aa
1,801.51
1,823.881,785.54+3.59%1.68M
aa.aa
146.49
148.40143.72-0.16%401.22K
aa.aa
389.07
391.03376.82+2.80%1.88M
aa.aa
71.30
71.3367.34+8.52%1.97M
aa.aa
143.78
155.66141.91-8.05%1.16M
aa.aa
71.90
72.9671.08+0.43%234.93K
aa.aa
9.180
9.1908.630+10.07%3.26M
aa.aa
342.15
352.00334.03-1.87%6.74M
aa.aa
129.72
131.41127.39-0.22%1.74M
aa.aa
51.12
53.0050.60-4.20%1.03M
aa.aa
111.82
112.94110.95-0.75%421.48K
aa.aa
1.8000
1.80981.7601-1.64%7.03K
aa.aa
25.380
29.45023.630-12.15%463.22K
aa.aa
0.630
0.6550.630-4.83%38.36K
aa.aa
6.34
6.696.27-4.23%75.74K
aa.aa
1.370
1.4301.340+0.74%17.92M
aa.aa
1.0700
1.07501.0000+9.13%549.46K
aa.aa
1.8400
1.96001.8302-3.16%85.37K
aa.aa
346.19
350.74346.01-1.47%17.42M
aa.aa
25.23
26.1424.96-1.83%1.55M
aa.aa
46.18
48.2445.73-2.68%1.62M
aa.aa
19.13
19.3218.52+0.84%3.17M
aa.aa
8.00
8.067.960.00%982.11K
aa.aa
1.4900
1.52001.4700-0.67%651.9K
aa.aa
6.600
6.7766.500+0.61%96.66K
aa.aa
5.820
5.9905.810-0.85%198.31K
aa.aa
1.630
1.7311.620+1.88%157.26K
aa.aa
4.690
5.1044.690-4.87%6.96K
aa.aa
24.87
25.1524.03+4.10%190.91K
aa.aa
6.03
6.055.92+0.50%317.09K
aa.aa
88.93
89.6387.17+3.74%973.93K
aa.aa
123.03
124.29119.25-1.16%6.85M
aa.aa
2.510
2.5802.4800.00%141.7K
aa.aa
52.20
52.9851.88-1.42%403.11K
aa.aa
167.84
178.07167.66-6.28%314.35K
aa.aa
3.150
3.2703.060+1.61%135.25K
aa.aa
10.61
11.4710.16-11.21%3.5M
aa.aa
0.8170
0.90110.8118-6.07%183.55K
aa.aa
1.1800
1.29991.1500-2.48%19.97K
aa.aa
38.75
39.0138.47-0.74%1.75M
aa.aa
2.600
3.0202.540+6.12%950.34K
aa.aa
90.60
96.5089.27-6.05%3.27M
aa.aa
1.490
1.5501.460-2.61%3.21M
aa.aa
0.837
0.8500.750+10.12%77.95K
aa.aa
0.4138
0.42000.3304+12.91%72.42K
aa.aa
136.03
141.92134.45-1.23%387.85K
aa.aa
5.86
5.905.58+6.93%566.25K
aa.aa
54.19
55.5253.57-1.67%2.25M
aa.aa
16.030
16.19015.045+11.09%1.04M
aa.aa
29.36
29.7528.46-2.78%1.01M
aa.aa
32.78
33.4332.56+1.71%752.32K
aa.aa
2.20
2.232.13+1.85%45.85K
aa.aa
95.85
96.2088.23+14.53%673.95K
aa.aa
141.71
147.09138.50-4.51%3.73M
aa.aa
1.120
1.1301.050+6.67%1.8M
aa.aa
25.35
26.0525.00-2.61%661.77K
aa.aa
58.10
58.7754.83+9.15%3.16M
aa.aa
0.625
0.6380.611+2.12%742.1K
aa.aa
35.06
35.4734.86-0.28%834.69K
aa.aa
4.530
4.6804.515-1.95%197.12K
aa.aa
307.65
329.71305.12-4.86%1.47M
aa.aa
1.6000
1.60001.5275+1.27%16.82K
aa.aa
2.1800
2.22002.0700+6.60%143.77K
aa.aa
95.27
95.4487.28+15.45%1.27M
aa.aa
70.36
70.4167.22+2.27%1.04M
aa.aa
3.570
3.6433.550-1.65%5.55K
aa.aa
13.920
14.02012.910+12.62%1.02M
aa.aa
6.470
6.6505.931+12.13%1.81M
aa.aa
148.72
151.45146.73-0.73%1.87M
aa.aa
29.42
30.6329.38-3.64%3.54M
aa.aa
1.580
1.6101.550+2.60%20.43M
aa.aa
3.5200
3.68003.3750+2.03%311.64K
aa.aa
18.25
18.5418.25-0.87%1.18M
aa.aa
66.43
67.0865.76-0.09%160.73K
aa.aa
75.23
76.4570.80+10.13%849.25K
aa.aa
5.960
6.3475.745+4.56%67.81K
aa.aa
50.74
52.4550.56-2.98%2.65M
aa.aa
1.030
1.0601.015-1.44%4.96K
aa.aa
0.844
0.8440.810+4.07%2.39K
aa.aa
108.980
110.470103.801+7.98%4.27M
aa.aa
26.92
28.3025.56-2.25%1.08M
aa.aa
3.44
3.583.26-0.58%1.61M
aa.aa
34.09
37.2333.50-9.72%5.35M
aa.aa
19.64
19.8919.44+0.31%276.88K
aa.aa
3.890
4.0703.658+2.77%6.01K
aa.aa
84.83
86.3084.56-1.42%4.74M
aa.aa
0.8600
0.89000.8362-11.11%11.79K
aa.aa
0.368
0.4100.365-5.89%18.94M
aa.aa
1.9900
2.18001.7800+16.37%333.83K
aa.aa
5.86
5.895.62+2.27%1.25M
aa.aa
0.680
0.7950.658-11.69%46.15K
aa.aa
15.38
15.7014.67+6.66%28.48M
aa.aa
2.870
2.9602.783+5.90%6.51K
aa.aa
3.390
3.3903.260+1.50%8.89K
aa.aa
8.460
8.5508.105+3.42%819.6K
aa.aa
89.77
91.0089.10-1.25%2.57M
aa.aa
1.3600
1.44001.3000+3.03%185.58K
aa.aa
16.0300
16.490014.6900+7.58%82.01K
aa.aa
1.4400
1.45001.4200-1.37%1.68K
aa.aa
20.73
20.9419.75+1.27%4.76M
aa.aa
191.15
200.00189.68-3.70%9.88M
aa.aa
4.650
4.7704.650-2.00%7.11K
aa.aa
1.220
1.2471.070+4.27%179.81K
aa.aa
254.79
263.32251.83-3.20%4.51M
aa.aa
0.570
0.6000.550+5.55%4.24M
aa.aa
590.18
593.00572.75+6.31%530.5K
aa.aa
0.276
0.2900.270+4.15%7.38M
aa.aa
8.22
8.418.02-2.26%1.03M
aa.aa
9.21
9.238.65+7.09%849.21K
aa.aa
15.10
15.3214.80+0.67%940.84K
aa.aa
10.050
10.2309.950+0.10%990.25K
aa.aa
3.02
3.173.00-3.51%6.49M
aa.aa
2.020
2.0302.010-1.46%2.37K
aa.aa
3.950
3.9903.890-1.00%328.84K
aa.aa
17.28
17.8517.18-3.63%1.52M
aa.aa
12.28
12.6211.92-4.73%3.21M
aa.aa
3.860
3.9503.785+2.39%3.23M
aa.aa
13.01
13.2612.98-1.74%2.62M
aa.aa
6.740
6.8206.460+2.12%28.65K
aa.aa
0.9421
0.94820.8825+3.54%116.76K
aa.aa
2.97
3.002.90-0.67%461.44K
aa.aa
4.390
4.5204.230+2.09%9.22M
aa.aa
17.690
17.84016.425+11.26%1.31M
aa.aa
8.2200
8.26007.9500+3.79%8.54M
aa.aa
3.110
3.3202.920+2.64%153.41K
aa.aa
86.56
89.1683.98-4.28%2.43M
aa.aa
132.66
134.68131.23-1.62%23.16M
aa.aa
31.26
32.2531.19-3.37%1.58M
aa.aa
0.856
0.9000.850-6.76%148.06K
aa.aa
6.10
6.326.02-2.56%9.78M
aa.aa
49.35
49.9647.70+6.45%1.29M
aa.aa
4.460
4.6354.365-2.41%632.47K
aa.aa
5.110
5.3475.070-3.95%1.95M
aa.aa
23.79
24.6423.59-1.86%1.04M
aa.aa
13.34
13.7212.64+3.89%2.79M
aa.aa
19.36
19.5818.96-0.62%156.17K
aa.aa
188.04
189.14185.24-0.52%2.81M
aa.aa
12.92
13.2612.67-1.30%435.23K
aa.aa
22.890
24.49020.980+11.44%47.45M
aa.aa
5.330
5.4004.320+17.79%477.45K
aa.aa
40.68
40.7636.11+17.00%3.78M
aa.aa
14.750
15.34014.670-4.03%1.7M
aa.aa
12.825
12.86011.950+11.14%12.37M
aa.aa
2.87
3.002.83-2.05%1.89M
aa.aa
11.76
12.3311.53-1.18%164.25K
aa.aa
7.000
7.4306.855-0.99%130.41K
aa.aa
0.128
0.1370.128-1.54%3.21M
aa.aa
2.020
2.2102.000-6.91%221.35K
aa.aa
1.280
1.3051.260-0.78%433.67K
aa.aa
13.060
14.37512.870+2.83%25.53K
aa.aa
1.430
1.4401.355+3.25%303.1K
aa.aa
64.12
64.1962.20+0.55%150.38K
aa.aa
17.200
18.08416.610-0.06%314.63K
aa.aa
17.40
18.0017.31-3.28%790.1K
aa.aa
428.69
434.60418.00+0.96%4.86M
aa.aa
31.11
31.6531.05+1.01%420.36K
aa.aa
1.050
1.1601.050-9.48%5.46K
aa.aa
0.900
1.4500.811+0.11%15.68M
aa.aa
35.76
36.4634.87-2.24%4.61M
aa.aa
11.110
11.93710.550+2.21%202.12K
aa.aa
0.179
0.1790.160-0.56%741.59K
aa.aa
4.650
4.7304.480+7.14%26.06M
aa.aa
72.84
78.2572.08-5.09%2.03M
aa.aa
4.66
4.704.51+1.08%102.22K
aa.aa
4.150
4.2504.105+2.72%39.8K
aa.aa
2.070
2.1702.025+3.50%350.38K
aa.aa
1.040
1.0901.030-3.70%880.06K
aa.aa
28.10
29.0127.48-3.64%734.89K
aa.aa
0.858
0.8700.781+7.25%89.64K
aa.aa
104.85
106.08101.00+4.72%797.97K
aa.aa
11.30
11.7911.14-4.40%139.86K
aa.aa
0.9320
1.09740.9125-12.90%2.53M
aa.aa
12.48
12.8211.65+9.76%8.16M
aa.aa
1.550
1.6001.510+1.31%261.02K
aa.aa
12.7300
12.930012.4200+4.77%1.08M
aa.aa
13.5000
13.600013.5000+0.78%1.64K
aa.aa
2.590
2.7702.580-7.17%92.32K
aa.aa
2.000
2.1102.000+1.01%314.33K
aa.aa
14.69
15.0514.50-1.48%1.81M
aa.aa
0.311
0.3290.272+7.25%468.31K
aa.aa
10.69
11.0910.58-3.26%17.87M
aa.aa
3.210
3.3003.030+2.39%26.65K
aa.aa
1.780
1.7801.700+0.56%18.91K
aa.aa
1.1600
1.19001.1400+1.75%92.44K
aa.aa
9.82
9.939.61+0.82%4.14M
aa.aa
36.11
36.7635.76-1.61%158.4K
aa.aa
0.39
0.420.34+8.50%972.18K
aa.aa
2.3100
2.43002.1300+0.87%715.89K
aa.aa
9.59
10.109.44-2.44%1.46M
aa.aa
32.85
34.3232.41-3.58%4.12M
aa.aa
34.22
34.3032.30+11.54%561.09K
aa.aa
59.39
59.9157.82+4.54%5.44M
aa.aa
2.7400
2.75002.6200+3.79%266.37K
aa.aa
9.12
9.218.91-0.55%517.52K
aa.aa
3.86
3.953.80+0.26%7.97K
aa.aa
1.780
1.8151.7500.00%673.81K
aa.aa
13.48
14.0313.14+2.43%1.65M
aa.aa
41.290
42.68040.340+2.71%51.03M
aa.aa
2.39
2.432.32+4.37%7.72M
aa.aa
4.230
4.3804.180+4.57%4.88M
aa.aa
24.28
26.6524.25-7.29%2.45M
aa.aa
1.150
1.1851.120+2.68%29.31K
aa.aa
0.45
0.470.420.00%336.73K
aa.aa
20.300
22.00018.070+14.95%80.92K
aa.aa
4.43
4.544.22+5.73%370.79K
aa.aa
1.210
1.3301.110-8.33%184.15K
aa.aa
71.00
72.7563.60+13.89%2.31M
aa.aa
1.1100
1.15001.1000-3.48%168.67K
aa.aa
1.34
1.491.15+7.20%591.7K
aa.aa
223.87
225.84216.40+5.56%4.77M
aa.aa
2.1600
2.19002.1100+4.85%20.23K
aa.aa
8.420
8.4707.630+13.63%424.56K
aa.aa
1.87
1.931.71+8.09%615.15K
aa.aa
2.69
2.692.52+4.26%10.51K
aa.aa
2.4600
2.55002.4600+0.41%15.28K
aa.aa
0.34
0.370.32+3.08%1.62M
aa.aa
15.280
15.39514.676+7.23%19.09M
aa.aa
8.37
8.457.77+12.05%14.8M
aa.aa
4.340
4.3404.170+4.58%9.29K
aa.aa
2.660
2.8002.660-0.37%5.33K
aa.aa
0.29
0.310.26+3.65%778.29K
aa.aa
30.050
30.81028.660+7.90%23.35M
aa.aa
1.6950
1.77001.67000.00%0
aa.aa
6.555
6.6006.320+3.88%38.37M
aa.aa
0.6451
0.65330.6050+11.09%13.52M
aa.aa
0.1266
0.12970.1215-3.87%1.92M
aa.aa
1.8670
1.87001.7400+6.08%22.27K
aa.aa
0.82
0.930.81-9.82%130.13K
aa.aa
3.580
3.8483.550-4.53%26.59K
aa.aa
1.150
1.3001.090+5.50%26.44M
aa.aa
7.390
7.7057.340-2.25%66.75K
aa.aa
6.17
6.245.83+5.83%2.6M
aa.aa
8.99
9.238.85+0.45%5.33M
aa.aa
0.81
0.900.81+2.53%7.07K
aa.aa
1.20
1.251.16-1.64%56.07K
aa.aa
1.240
1.3401.160+2.48%3.33M
aa.aa
3.1700
3.50002.9500-9.69%898.56K
aa.aa
4.2300
4.48004.2300-2.76%3.99K
aa.aa
2.2600
2.38002.0200+7.62%162.31K
aa.aa
2.590
2.6702.570+0.78%12.43M
aa.aa
4.37
4.414.27+1.86%716.4K
aa.aa
3.9900
4.27003.2200+25.87%256K
aa.aa
27.50
28.8027.00-5.17%1.25K
aa.aa
289.73
294.00274.50+7.46%5.14M
aa.aa
3.3300
3.65003.2000-1.48%352.07K
aa.aa
45.45
47.1845.35-2.78%3.65M
aa.aa
10.740
12.2409.000+18.02%4.98K
aa.aa
2.8100
2.84002.5210+1.44%113.94K
aa.aa
1.230
1.3391.112+7.89%95.29K
aa.aa
0.206
0.2090.175-1.44%2.49M
aa.aa
24.010
24.66022.790+7.19%12.61M
aa.aa
319.79
331.23313.85+3.46%3.89M
aa.aa
5.38
5.455.22+3.66%2.45M
aa.aa
8.82
8.917.99+12.36%364.19K
aa.aa
0.19
0.200.180.00%338.42K
aa.aa
54.90
56.0154.22+1.80%655.85K
aa.aa
1.77
1.781.70-0.56%161.72K
aa.aa
1.00
1.000.96+2.03%1.08K
aa.aa
0.91
0.940.90+1.11%14.98K
aa.aa
1.51
1.571.45+2.03%1.63M
aa.aa
5.92
6.055.86-0.50%1.87M
aa.aa
0.40
0.410.38+5.22%161.72K
aa.aa
0.82
1.070.82-23.36%281.07K
aa.aa
1.30
1.351.20+5.69%533.57K
aa.aa
1.93
2.061.90-3.50%108.79K
aa.aa
16.42
16.4614.99+12.39%664.64K
aa.aa
0.81
0.840.71+3.85%99.79K
aa.aa
72.96
79.3872.83-8.18%1.29M
aa.aa
3.21
4.063.10-18.53%58.34K
aa.aa
1.52
1.521.44+2.70%81.82K
aa.aa
1.05
1.081.02+5.00%3.31M
aa.aa
14.77
15.3714.63-2.96%2.63M
aa.aa
4.50
4.904.42+0.22%76.58K
aa.aa
7.70
8.257.07+8.91%6.97K
aa.aa
90.70
93.7790.58-4.96%1.7M
aa.aa
0.80
0.800.68+6.64%95.26K
aa.aa
1.24
1.281.16+2.48%102.31K
aa.aa
0.89
0.980.88+1.14%141.87K
aa.aa
1.15
1.391.11-10.85%281.24K
aa.aa
79.58
80.4574.50+8.92%24.91M
aa.aa
1.93
1.931.84+1.58%7.71K
aa.aa
2.17
2.172.17+4.83%58
aa.aa
85.99
85.9980.05+8.00%2.54K
aa.aa
27.55
28.3825.56+1.55%2.89M
aa.aa
0.48
0.500.430.00%216.27K
aa.aa
0.58
0.670.55-21.78%1.14M
aa.aa
31.49
33.4930.70+3.52%3.87M
aa.aa
13.33
13.6413.03-1.41%2.96M
aa.aa
12.44
14.9112.39-9.20%25.67K
aa.aa
3.45
3.533.23+6.81%1.55M
aa.aa
1.68
1.791.60-5.08%98.54K
aa.aa
0.94
0.990.93-1.06%13.4K
aa.aa
26.62
27.9425.97-4.00%3.2M
aa.aa
4.87
4.904.67+2.53%38.01K
aa.aa
3.30
3.413.21-2.94%282.5K
aa.aa
22.60
23.6022.44-2.42%495.7K
aa.aa
0.53
0.570.53-5.36%398.39K
aa.aa
5.59
5.775.27+4.88%74.76K
aa.aa
4.95
5.034.83+0.41%66.94K
aa.aa
2.37
2.652.33-7.06%363.29K
aa.aa
16.69
20.1116.50-14.85%577.06K
aa.aa
0.31
0.310.30+3.42%75.14K
aa.aa
10.92
11.2210.84+0.74%901.4K
aa.aa
208.57
210.64179.57+17.92%6.24M
aa.aa
3.08
3.442.72-7.51%145.54K
aa.aa
1.11
1.290.78-34.32%3.58M
aa.aa
16.13
16.2915.83+0.37%684.24K
aa.aa
58.58
59.3055.25+2.14%1.28M
aa.aa
7.11
7.306.63+12.15%530.87K
aa.aa
33.88
35.1433.16+1.38%1.55M
aa.aa
5.52
5.865.21-1.43%25.5K
aa.aa
171.94
173.22160.54+13.75%38.93M
aa.aa
6.81
9.145.40-28.24%1.23M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。