NASDAQ Computer (IXK)

纳斯达克

货币 USD

21,915.3

+177.3(+0.82%)

实时数据·02:06:53

当日幅度

21,367.3

21,950.7

52 周范围

12,990.1

23,913.6

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	45.17	45.81	43.95	-0.96%	39.57M	aa.aa	02:06:14
微软	400.15	401.19	390.63	+1.89%	16.9M	aa.aa	02:05:49
欧特克公司	247.20	247.70	243.00	+0.54%	956.39K	aa.aa	02:05:39
谷歌A	307.68	308.49	301.30	-1.31%	14.36M	aa.aa	02:06:10
Adobe	262.25	262.69	257.08	-0.06%	1.54M	aa.aa	02:05:02
高通	140.90	141.05	136.89	-1.03%	4.77M	aa.aa	02:06:26
百度	123.70	123.85	119.22	-0.59%	1.19M	aa.aa	02:05:33
搜狐	16.64	16.78	16.24	+0.70%	19.03K	aa.aa	01:00:36
应用材料	373.14	373.79	363.28	+0.23%	2.16M	aa.aa	02:06:23
铿腾电子	302.77	303.34	296.10	+0.45%	1.21M	aa.aa	02:05:40
微芯科技	74.57	74.66	72.44	-0.10%	1.73M	aa.aa	02:05:10
圣碟公司	623.94	648.80	597.60	-1.80%	12.54M	aa.aa	02:06:00
威瑞信	228.24	228.69	225.36	+0.13%	203.97K	aa.aa	01:28:46
苹果	265.96	266.29	260.20	+0.67%	17.83M	aa.aa	02:05:42
美国网存公司	100.06	101.42	96.21	+1.04%	1.09M	aa.aa	02:03:03
Check Point Software	152.75	154.67	151.31	+0.44%	437K	aa.aa	02:02:40
泛林集团	231.51	233.83	227.23	-1.02%	4.43M	aa.aa	02:05:40
IAC/InterActiveCorp.	37.25	37.75	36.62	-2.79%	312.78K	aa.aa	01:18:39
财捷集团	426.08	426.24	401.45	+4.17%	2.83M	aa.aa	02:06:20
高知特	63.65	64.02	62.91	-1.21%	2.38M	aa.aa	02:05:32
Rambus	100.59	102.57	95.59	+0.93%	526.71K	aa.aa	02:04:01
阿克迈技术	98.38	98.74	96.58	-0.01%	1.27M	aa.aa	01:34:02
KLA Corp	1,527.18	1,533.00	1,475.00	+0.17%	283.17K	aa.aa	02:04:14
伟创力国际	64.26	64.30	61.03	+1.97%	1.21M	aa.aa	01:20:27
Gen Digital	22.44	22.60	22.24	-0.58%	1.47M	aa.aa	02:04:35
英伟达	182.91	183.46	174.64	+3.23%	128.04M	aa.aa	02:05:21
Marvell	82.70	82.82	79.40	+1.24%	7.59M	aa.aa	02:06:07
亚德诺	354.45	356.05	348.00	-0.38%	1.35M	aa.aa	02:05:20
施乐	1.81	1.82	1.67	+0.28%	1.64M	aa.aa	02:01:28
美光科技	414.76	417.61	397.01	+0.58%	19.28M	aa.aa	02:05:28
西部数据	272.75	283.92	261.50	-2.48%	4.64M	aa.aa	02:05:33
德州仪器	210.33	211.47	207.31	-0.84%	2.19M	aa.aa	02:05:49
AMD	197.17	198.08	190.00	-1.52%	22.1M	aa.aa	02:05:42
泰瑞达公司	323.22	323.67	310.07	+1.00%	1.21M	aa.aa	02:06:16
Seagate	385.37	407.61	377.15	-5.51%	2.07M	aa.aa	02:06:08
F5网络公司	276.32	277.41	269.84	+1.83%	124.11K	aa.aa	01:30:47
儒博实业	353.52	355.05	346.51	+1.08%	527.02K	aa.aa	02:04:28
先进能源工业公司	342.54	350.00	330.00	+2.08%	473.1K	aa.aa	02:00:57
博通	316.33	317.37	307.20	-1.01%	9.64M	aa.aa	02:06:13
凌云半导体	142.23	142.27	138.69	+0.78%	97.54K	aa.aa	01:37:07
英特格	134.60	134.95	127.50	+1.62%	685.14K	aa.aa	01:48:17
IPG光电	133.11	134.92	129.20	+1.17%	175.2K	aa.aa	01:26:42
恩智浦	223.77	224.11	218.21	-1.43%	723.48K	aa.aa	02:04:57
快辑半导体	8.110	8.299	7.930	-1.46%	44.79K	aa.aa	01:19:20
Radware	23.58	23.90	22.95	+1.86%	70.3K	aa.aa	01:17:25
Nebius NV	88.67	91.38	86.80	-2.76%	7.8M	aa.aa	02:06:18
Acorn Energy	21.07	22.17	20.70	0.00%	0	aa.aa	28/02
Axcelis科技设计公司	84.85	85.94	81.64	+2.71%	254.89K	aa.aa	01:26:51
Aehr Test Systems	41.260	44.540	38.920	+10.23%	1.65M	aa.aa	02:05:20
诶吉利斯公司	72.69	72.90	70.10	+0.73%	95.95K	aa.aa	02:01:25
Allot	6.750	6.860	6.340	+6.47%	540.23K	aa.aa	01:47:20
AstroNova	9.07	9.15	9.07	-0.06%	3.15K	aa.aa	00:44:33
艾马克技术公司	47.47	48.26	46.37	-0.73%	1.07M	aa.aa	02:04:57
阿尔法和欧米伽半导体有限公司	21.33	21.44	20.38	+1.52%	64.3K	aa.aa	01:52:02
Asure Software	9.030	9.060	8.510	-1.20%	120.53K	aa.aa	02:03:04
Amtech Systems	14.080	14.180	12.850	+7.89%	151.04K	aa.aa	02:04:45
艾卫公司	1.738	1.738	1.630	+5.99%	3.51K	aa.aa	01:07:52
AXT	44.760	46.830	39.300	+18.10%	9.9M	aa.aa	02:06:12
Bridgeline Digital	0.851	0.870	0.850	-4.38%	13.81K	aa.aa	00:51:35
布莱克波特科技	49.20	49.68	47.78	+1.36%	167.01K	aa.aa	01:57:06
BOS科技	4.775	4.800	4.550	+4.26%	68.64K	aa.aa	01:25:27
Camtek Ltd	171.02	172.40	166.14	+2.17%	146.63K	aa.aa	01:58:58
羚羊控股	0.531	0.540	0.391	-11.18%	2.67M	aa.aa	02:04:25
CEVA	21.31	21.50	19.75	+2.16%	160.35K	aa.aa	01:59:38
中网载线	0.7800	0.8099	0.7538	-4.62%	3.61K	aa.aa	00:12:06
淘屏	1.384	1.405	1.340	-1.82%	3.43K	aa.aa	02/03
科休半导体	31.05	31.05	29.34	+2.81%	97.4K	aa.aa	01:20:01
CSG系统国际	79.86	79.90	79.75	-0.05%	69.66K	aa.aa	01:18:32
CSP	8.73	8.89	8.57	-3.16%	4.8K	aa.aa	01:29:11
CVD设备	3.536	3.610	3.395	-0.40%	25.18K	aa.aa	01:10:40
Data I/O	2.760	2.760	2.760	-0.36%	3.66K	aa.aa	02/03
Daktronics	26.330	26.560	25.150	+2.13%	261.59K	aa.aa	01:19:57
Diodes	71.18	71.20	66.78	+4.32%	178.38K	aa.aa	01:17:37
数字标识	4.26	4.37	4.11	-3.29%	125.55K	aa.aa	01:59:20
Descartes Systems	66.61	67.29	65.00	+0.54%	220.09K	aa.aa	01:34:56
eGain	9.21	9.52	9.07	-1.42%	89.19K	aa.aa	01:20:11
Eltek.	8.820	8.930	8.745	-1.90%	8.48K	aa.aa	01:16:48
FormFactor	97.55	99.18	95.90	-1.35%	641.06K	aa.aa	02:04:11
配方系统	115.83	115.83	113.00	0.00%	0	aa.aa	28/02
飞塔信息	78.84	79.46	77.56	-0.24%	2.1M	aa.aa	02:05:29
Novanta	137.90	138.53	130.70	+2.58%	191.77K	aa.aa	02:01:36
广船国际技术	8.655	9.050	7.810	+6.07%	1.1M	aa.aa	02:02:32
哈克特服务	13.58	13.63	13.31	-0.62%	119.48K	aa.aa	02:04:59
奇景光电股份有限公司	7.215	7.240	7.070	-0.89%	453.53K	aa.aa	01:42:35
I.D. Systems	3.435	3.590	3.395	-3.78%	994.94K	aa.aa	02:02:17
Terawulf	16.265	16.800	15.533	+0.28%	16.54M	aa.aa	01:59:55
Immersion	6.165	6.165	5.990	+0.90%	128.31K	aa.aa	02:03:20
南茂科技股份有限公司	43.19	43.92	42.36	-3.87%	15.32K	aa.aa	01:37:59
Innodata	43.305	44.770	41.002	-1.96%	792K	aa.aa	02:05:47
Identiv	3.15	3.19	3.12	0.00%	15.32K	aa.aa	01:08:33
Ziff Davis	26.98	27.17	26.14	-0.37%	555.32K	aa.aa	01:53:35
库力索法半导体	70.04	70.82	68.39	+0.46%	404.86K	aa.aa	02:04:42
高平电子	2.335	2.370	2.150	+5.66%	936.67K	aa.aa	01:59:54
Key Tronic	2.900	2.900	2.840	+0.69%	3.21K	aa.aa	00:52:44
旭明光电	1.490	1.500	1.450	0.00%	2.14K	aa.aa	01:02:53
LivePerson	2.9699	2.9699	2.8100	+3.48%	40.79K	aa.aa	01:20:19
莱迪思半导体	96.80	96.92	92.33	+1.23%	627K	aa.aa	01:47:59
曼哈顿联合软件	139.50	139.77	131.51	+3.01%	233.73K	aa.aa	01:55:18
mF International	10.80	10.80	10.80	-3.49%	1.01K	aa.aa	02/03
Mitek Systems	14.68	14.96	14.25	+0.69%	371.25K	aa.aa	01:24:13
思维终端科技	1.220	1.235	1.200	+1.67%	8.64K	aa.aa	01:04:05
Peraso	0.8585	0.8585	0.8125	+1.56%	152.67K	aa.aa	01:19:31
Monolithic Power Systems	1,133.02	1,134.60	1,102.45	-0.85%	189.26K	aa.aa	02:05:37
Strategy	136.89	140.14	129.00	+5.71%	14.64M	aa.aa	02:05:29
Sharplink Gaming	7.505	7.585	6.700	+10.04%	6M	aa.aa	01:20:34
Microvision	0.777	0.782	0.760	-0.59%	1.43M	aa.aa	02:04:04
耐斯系统	116.90	118.21	116.26	+0.56%	227.17K	aa.aa	01:57:14
Insight Enterprises	84.50	85.23	82.64	+1.12%	120.52K	aa.aa	01:57:42
Nortech Systems	9.500	9.500	9.440	+0.32%	1.38K	aa.aa	00:44:20
网侦系统	29.24	29.39	28.53	+0.09%	276.7K	aa.aa	02:05:23
奈特阳科技	3.360	3.450	3.360	-4.55%	14.87K	aa.aa	00:36:52
NVE	69.54	69.99	68.43	+1.02%	12.1K	aa.aa	00:20:05
Nova Measuring Instruments Ltd	445.63	454.97	439.23	+1.54%	229.04K	aa.aa	02:05:08
安森美半导体	66.26	66.42	63.96	-0.33%	2.51M	aa.aa	02:02:17
Open Text 公司	24.77	25.17	24.28	0.00%	600.26K	aa.aa	01:20:19
Universal Display	106.82	106.89	103.69	+0.12%	175.99K	aa.aa	01:19:58
PC Connection	60.53	60.68	59.97	-0.69%	10.96K	aa.aa	01:17:07
PDF Solutions	33.83	34.38	33.00	+0.15%	140.61K	aa.aa	02:04:56
Pegasystems	44.53	44.66	43.33	+1.82%	684.98K	aa.aa	02:04:23
Perion Network	8.70	8.70	8.44	+1.70%	150.51K	aa.aa	01:17:43
福尼克斯	36.79	37.68	35.92	-1.71%	681.7K	aa.aa	02:06:03
正羽科技	79.54	80.63	79.10	-1.39%	47.03K	aa.aa	01:19:15
普雷克萨斯	198.13	198.92	186.00	+2.06%	347K	aa.aa	01:58:53
PTC	157.09	157.98	154.67	+0.32%	361.46K	aa.aa	01:28:37
帕沃英蒂格盛	49.56	50.65	45.75	+3.42%	574.68K	aa.aa	02:05:23
Progress Software	41.56	41.79	39.91	-0.76%	294.88K	aa.aa	02:00:19
美国像素	6.300	6.390	6.240	-0.79%	12.13K	aa.aa	00:56:39
Research Frontiers	1.050	1.099	1.020	+5.51%	13.02K	aa.aa	00:16:11
理查森电子	12.650	12.710	11.950	+3.01%	26.66K	aa.aa	01:33:55
Creative Realities	3.560	3.572	3.445	+1.71%	48.86K	aa.aa	01:48:23
新美亚电子	144.37	151.87	140.26	-7.02%	750.32K	aa.aa	02:06:06
康姆斯克	6.810	6.810	6.810	0.00%	903	aa.aa	00:45:15
ScanSource	36.68	36.76	36.17	-0.27%	37.56K	aa.aa	01:48:47
Silicom Ltd	21.11	21.11	18.85	+7.13%	31.81K	aa.aa	01:16:39
慧荣科技	127.15	130.49	125.00	-1.61%	387.59K	aa.aa	01:53:37
芯科实验室	204.49	205.00	204.02	-0.02%	296.75K	aa.aa	01:46:04
Simulations Plus	12.29	12.49	11.83	+0.45%	92.13K	aa.aa	01:35:30
超微电脑	31.50	31.85	30.55	-2.76%	18.73M	aa.aa	02:04:50
Smith Micro Software	0.523	0.546	0.480	-6.63%	48.7K	aa.aa	01:31:59
先科电子	93.16	93.85	87.34	+3.26%	900.47K	aa.aa	01:35:17
Greenidge Generation Holdings	1.236	1.297	1.196	+1.34%	53.31K	aa.aa	01:20:18
SPS Commerce	58.13	58.13	55.40	+2.87%	245.34K	aa.aa	02:04:27
SS&C Technologies	75.18	75.47	73.29	+0.21%	985.94K	aa.aa	01:41:53
Stratasys	9.55	9.93	9.36	-0.83%	523.31K	aa.aa	02:00:14
Synaptics	81.17	81.51	79.00	-0.36%	212.33K	aa.aa	01:57:06
TransAct Technologies	3.360	3.500	3.360	-2.89%	34.75K	aa.aa	01:59:37
Tower	137.45	138.57	127.00	+10.07%	1.82M	aa.aa	01:30:16
Adeia	20.04	20.63	19.88	-3.14%	411.74K	aa.aa	01:56:36
TechTarget	3.51	3.60	3.44	-0.14%	209.54K	aa.aa	01:19:57
TTM科技	110.70	110.70	100.78	+6.20%	980.68K	aa.aa	02:05:48
超科林半导体	62.90	63.55	58.00	+3.66%	1.15M	aa.aa	02:06:23
Onespan	10.50	11.36	10.45	-4.89%	296.79K	aa.aa	02:01:47
Veeco Instruments	32.01	32.26	30.46	+4.74%	803.55K	aa.aa	01:20:15
VNET DRC	10.430	10.770	10.180	-3.25%	3.96M	aa.aa	02:03:48
Cognyte Software	7.49	7.51	7.00	+5.64%	188.78K	aa.aa	02:03:55
Climb Global Solutions	92.17	96.04	92.16	-2.66%	37.45K	aa.aa	01:56:27
MaxLinear	17.99	18.03	17.00	+3.21%	364.88K	aa.aa	02:02:50
昆腾数据	5.325	5.510	5.130	-2.83%	229.06K	aa.aa	01:59:34
安富利电子科技公司	64.80	65.68	63.91	-1.59%	212.55K	aa.aa	01:39:15
罗技（Logitech）	91.17	91.23	89.43	-0.85%	376.9K	aa.aa	01:39:16
Beachbody	7.8850	7.8850	6.7700	+13.29%	36.92K	aa.aa	01:18:50
Meta Platforms	655.50	659.94	634.50	+1.13%	4.75M	aa.aa	02:05:42
Taoweave	0.950	0.950	0.818	+8.20%	41.39K	aa.aa	01:14:36
Intellicheck	4.990	5.020	4.810	+2.67%	20.87K	aa.aa	00:58:08
Tucows Inc	18.16	18.16	17.89	-0.03%	4.18K	aa.aa	01:09:11
DLH	5.72	5.92	5.72	-4.70%	1.03K	aa.aa	02/03
MACOM Technology Solutions	252.54	254.75	244.75	+1.78%	494.27K	aa.aa	02:05:53
Neonode	1.805	1.805	1.740	-0.82%	46.5K	aa.aa	01:42:25
工作日公司	133.79	136.22	131.93	+0.02%	2.51M	aa.aa	02:05:36
思佳讯	59.16	59.25	57.33	-0.70%	989.79K	aa.aa	01:55:02
安吉斯里斯特公司	7.790	7.790	7.367	+0.13%	445.48K	aa.aa	02:02:41
GroupOn	12.53	12.71	12.18	-0.71%	359.32K	aa.aa	01:16:39
Amdocs.	68.46	69.10	67.99	-1.92%	375.26K	aa.aa	01:57:07
阿斯麦	1,425.50	1,442.69	1,411.21	-1.73%	925.49K	aa.aa	02:05:52
康沃系统公司	85.17	86.41	82.20	+0.10%	374.53K	aa.aa	01:20:41
新思科技	420.37	422.50	405.51	+1.54%	1.58M	aa.aa	02:05:16
安霸	60.83	62.06	56.31	+0.81%	751.29K	aa.aa	02:02:46
科力斯	94.77	95.47	91.81	+2.49%	218.79K	aa.aa	01:20:04
JOYY Inc	59.32	59.58	57.00	-0.59%	212.13K	aa.aa	01:58:20
Digital Turbine	4.100	4.165	3.850	+0.99%	1.37M	aa.aa	01:51:46
Palo Alto Networks	150.47	151.17	146.03	+1.04%	3.83M	aa.aa	02:05:26
CDW	121.01	122.07	118.90	-1.33%	420.43K	aa.aa	02:04:22
Wix.com.	74.13	74.35	69.45	+5.21%	1.27M	aa.aa	02:05:17
Science Applications	92.02	93.93	91.87	-0.27%	268.43K	aa.aa	01:39:22
Intelligent Protection Management	1.7400	1.7500	1.6500	+2.96%	10.7K	aa.aa	01:11:52
VerifyMe	0.920	0.950	0.900	-3.46%	88.02K	aa.aa	01:54:44
AudioEye	6.93	7.00	6.64	+1.61%	20.18K	aa.aa	01:19:32
Soluna Holdings	0.918	0.946	0.826	+5.60%	1.54M	aa.aa	01:57:21
BTCS	1.6650	1.7100	1.5204	+4.06%	427.55K	aa.aa	01:58:44
NextTrip	2.9000	2.9405	2.8900	+0.69%	3.84K	aa.aa	00:59:20
谷歌	307.29	308.14	301.06	-1.33%	8.83M	aa.aa	02:05:24
Five9	17.52	17.53	16.73	+0.43%	1.2M	aa.aa	01:45:03
Varonis Systems	22.90	23.60	22.60	-0.87%	439.71K	aa.aa	01:19:51
Magnite	13.40	13.65	12.88	-1.62%	743.81K	aa.aa	01:20:08
微博	9.85	9.91	9.74	-0.81%	426.5K	aa.aa	01:38:12
XTI Aerospace	1.9390	2.0800	1.8200	+3.69%	3.06M	aa.aa	01:58:01
Materialise NV	5.200	5.220	5.120	+0.38%	32.8K	aa.aa	01:27:24
迅雷	5.770	5.770	5.540	+0.87%	125.03K	aa.aa	01:18:02
Sphere 3D	1.485	1.610	1.450	+0.34%	147.31K	aa.aa	01:40:21
Upland Software	0.861	0.900	0.851	-2.45%	134.29K	aa.aa	02:02:51
Kimball Electronics	25.03	25.04	24.01	+0.16%	42.94K	aa.aa	02:02:07
挚文集团	6.50	6.51	6.38	+0.39%	205.26K	aa.aa	01:59:51
Qorvo	82.30	82.56	80.90	-0.72%	527.52K	aa.aa	01:34:14
Shopify	119.07	120.23	114.37	-1.38%	4.59M	aa.aa	02:05:18
宝尊电商	2.475	2.490	2.450	-1.39%	128.25K	aa.aa	01:05:50
Alarm.com	47.83	48.15	46.65	-0.04%	172.59K	aa.aa	01:48:24
Appfolio	178.97	179.49	174.59	+0.68%	92.72K	aa.aa	01:58:55
Chaince Digital Holdings	6.180	7.080	5.710	+5.28%	193.78K	aa.aa	01:19:31
Rapid7	6.21	6.39	6.10	-0.16%	509.97K	aa.aa	01:17:22
Authid	1.6000	1.6500	1.5498	-3.61%	72.3K	aa.aa	01:48:23
Abits	2.4700	2.4998	2.1101	-3.14%	36.43K	aa.aa	01:01:23
Match Group	31.28	31.41	30.56	-1.03%	1.06M	aa.aa	01:28:37
LM Funding America	0.382	0.385	0.366	+2.58%	75.4K	aa.aa	01:18:13
Atlassian Corp Plc	73.95	75.65	72.35	-1.57%	2.68M	aa.aa	02:05:27
Nano Dimension.	1.930	1.930	1.820	+2.66%	1.04M	aa.aa	02:04:53
数海股份	0.916	0.916	0.880	+0.28%	13.05K	aa.aa	02/03
My Size	0.5422	0.5554	0.5386	-1.60%	20.65K	aa.aa	00:15:36
Impinj	122.54	124.10	117.06	-0.10%	91.37K	aa.aa	02:04:41
Atomera	5.20	5.34	4.60	+3.20%	1.36M	aa.aa	02:04:24
Nutanix	39.89	40.09	37.83	+4.21%	2.15M	aa.aa	02:04:44
Everspin Technologies	11.320	11.440	10.300	+4.81%	377.46K	aa.aa	01:55:25
Blackline	35.49	35.93	34.06	+0.68%	573.08K	aa.aa	01:57:36
万国数据	39.91	40.77	39.28	-3.39%	1.36M	aa.aa	02:04:52
Phunware	1.81	1.81	1.70	+1.69%	57.6K	aa.aa	02:00:02
Ichor	48.09	48.52	45.36	+1.14%	289.57K	aa.aa	02:03:55
Okta	73.45	74.37	71.17	+1.31%	1.8M	aa.aa	01:59:14
Veritone	2.900	2.925	2.650	+2.84%	812.13K	aa.aa	01:19:55
Appian	26.48	27.09	25.90	-0.71%	293.39K	aa.aa	01:43:43
Penguin Solutions	20.00	20.62	19.91	-3.75%	213.47K	aa.aa	01:58:54
Rekor Systems	0.884	0.906	0.804	+3.08%	1.12M	aa.aa	01:26:44
CarGurus	30.93	31.05	29.56	+0.75%	691.8K	aa.aa	01:48:30
Rimini Street	3.749	3.760	3.600	+0.78%	132.94K	aa.aa	01:28:21
MongoDB	329.28	333.68	320.60	+0.25%	1.01M	aa.aa	02:04:18
Akso Health DRC	1.4800	1.5000	1.3306	+2.78%	7.67K	aa.aa	01:15:50
Alarum	6.6700	7.2200	6.5600	+2.62%	34.04K	aa.aa	00:55:44
Acm Research	56.88	57.78	53.86	+2.15%	929.02K	aa.aa	02:06:23
Bandwidth	14.98	15.09	14.34	+1.08%	287.7K	aa.aa	02:02:06
Boxlight A	1.390	1.400	1.250	+1.46%	232.98K	aa.aa	02:02:46
One Stop Systems	8.765	9.130	8.490	+6.18%	985.99K	aa.aa	01:53:47
American Bitcoin	1.030	1.050	0.971	+0.97%	14.31M	aa.aa	01:58:52
Zscaler	149.19	152.65	145.25	+1.49%	2.63M	aa.aa	02:05:29
Dropbox	24.86	25.16	24.55	-0.52%	1.53M	aa.aa	01:46:21
Bit Digital	1.730	1.760	1.620	+3.59%	12.14M	aa.aa	02:01:22
Ton Strategy	2.1800	2.1800	1.8840	+12.37%	529.47K	aa.aa	01:23:59
哔哩哔哩	27.21	27.29	26.80	-2.47%	821.04K	aa.aa	02:03:38
Red Violet	43.65	43.89	42.36	+0.79%	13.78K	aa.aa	01:02:45
nLIGHT	66.62	67.89	60.04	+18.56%	3.29M	aa.aa	02:06:16
Mawson Infrastructure Group	3.030	3.030	2.860	+2.36%	19K	aa.aa	00:53:11
DocuSign	45.68	45.89	44.17	+1.35%	1.37M	aa.aa	01:20:27
安高盟	1.312	1.360	1.306	-3.53%	9.51K	aa.aa	00:23:54
华钦科技	1.040	1.090	1.040	-0.95%	2.37K	aa.aa	00:05:06
Hut 8	54.115	56.250	51.250	+1.66%	2.35M	aa.aa	01:20:36
EverQuote A	15.90	16.25	15.01	+0.60%	391.55K	aa.aa	02:03:29
Domo	3.88	3.93	3.45	+8.08%	585.43K	aa.aa	02:01:50
Tenable	19.43	19.65	18.75	+1.04%	870.36K	aa.aa	01:57:11
欧朋	15.57	15.63	14.89	-2.93%	560.68K	aa.aa	01:58:09
极光大数据	6.796	7.300	6.796	-8.16%	2.83K	aa.aa	02/03
拼多多	102.71	102.99	101.72	-0.98%	2.97M	aa.aa	02:05:36
J Friends Holdings DRC	0.9599	0.9599	0.9350	+4.34%	5.27K	aa.aa	00:47:30
Datavault AI	0.700	0.701	0.640	-1.20%	25.52M	aa.aa	02:04:53
Cheer Holding	1.2500	1.2699	1.2100	-1.57%	41.92K	aa.aa	01:03:14
Grid Dynamics	6.82	6.94	6.58	+1.04%	273.07K	aa.aa	01:19:40
思享无限	1.260	1.320	1.260	-5.97%	3.22K	aa.aa	00:45:35
CleanSpark	10.59	10.74	9.54	+6.38%	10.75M	aa.aa	01:20:25
Super League Enterpris	4.055	4.383	3.950	+0.62%	49.46K	aa.aa	01:18:58
Data Storage	3.950	3.995	3.880	-1.25%	6.06K	aa.aa	01:02:35
Duos Tech	7.630	7.630	7.300	+1.06%	414.47K	aa.aa	01:50:23
Zoom视频通讯	73.62	73.79	71.75	-0.43%	2.22M	aa.aa	01:53:10
微博	1.6650	1.6950	1.6450	+1.52%	63.53K	aa.aa	01:16:45
X3 Holdings	0.0430	0.0471	0.0410	-13.31%	6.66M	aa.aa	02:01:46
云集	1.3802	1.4900	1.3802	-8.60%	749	aa.aa	00:27:43
Fastly	20.36	20.53	18.61	+6.49%	10.25M	aa.aa	02:03:11
CrowdStrike Holdings	381.90	386.93	373.09	+2.67%	1.89M	aa.aa	02:05:22
斗鱼	5.600	5.630	5.130	+6.06%	27.12K	aa.aa	01:18:27
微美全息	1.840	1.930	1.800	-4.66%	13.76K	aa.aa	00:48:46
Datadog	110.59	112.23	108.75	-1.23%	3.6M	aa.aa	02:05:42
房多多	1.130	1.160	1.070	-3.42%	57.95K	aa.aa	00:27:16
Sitime Corp	424.64	426.27	390.06	+6.73%	122.25K	aa.aa	01:31:40
嘉楠科技	0.503	0.515	0.471	+1.88%	7.55M	aa.aa	02:04:00
Sprout Social	6.54	6.64	6.23	+1.32%	679.91K	aa.aa	02:02:15
Cerence	7.70	7.85	7.55	-2.67%	255.72K	aa.aa	01:39:15
Schrodinger	12.15	12.41	11.60	+0.75%	493.69K	aa.aa	01:19:45
金山云	12.860	12.989	12.600	-4.60%	494.19K	aa.aa	02:04:55
ZoomInfo	5.95	6.11	5.91	-4.27%	1.63M	aa.aa	01:28:45
亿邦国际	2.600	2.630	2.420	+8.33%	2.39K	aa.aa	02/03
声网	4.650	4.711	4.520	-0.43%	213.58K	aa.aa	01:14:25
趣活	0.117	0.120	0.103	-10.99%	3.48M	aa.aa	01:35:49
Ncino	16.02	16.30	15.66	-0.71%	559.72K	aa.aa	01:45:21
Vertex	14.29	14.77	14.20	-1.31%	437.82K	aa.aa	01:54:07
indie Semiconductor	3.540	3.675	3.505	-3.28%	1.45M	aa.aa	01:43:41
Avepoint	10.46	10.83	10.40	-3.01%	1.24M	aa.aa	01:20:21
Wisekey International Holding AG	6.968	7.100	6.700	-1.86%	36.48K	aa.aa	01:42:06
Commerce.com	2.85	2.89	2.68	+2.34%	368.25K	aa.aa	01:18:46
Rackspace	1.960	1.990	1.740	+0.52%	16.75M	aa.aa	02:05:19
Aeva Technologies	14.610	15.266	12.510	+10.18%	1.59M	aa.aa	01:20:16
Quantum	8.5100	8.6100	8.0500	+1.19%	6.27M	aa.aa	02:06:12
海天网络	1.900	2.000	1.900	-4.52%	18.88K	aa.aa	02/03
Jfrog	39.44	40.77	38.81	-1.78%	1.11M	aa.aa	01:32:24
Palantir	146.79	147.14	140.52	+7.00%	47.39M	aa.aa	02:05:50
Bentley	37.94	38.01	36.12	+3.80%	1.49M	aa.aa	01:59:22
Intrusion	1.100	1.120	1.040	+0.92%	54.48K	aa.aa	01:17:30
CCC Intelligent Solutions Holdings	5.72	5.97	5.64	-1.89%	4.16M	aa.aa	01:56:28
Allegro	36.94	37.03	34.80	+1.29%	664.1K	aa.aa	01:29:52
Telos	4.025	4.090	3.910	+0.12%	216.53K	aa.aa	01:20:26
Taboola	3.150	3.230	3.100	-0.63%	1.16M	aa.aa	02:04:48
Concentrix	32.09	32.74	31.28	-2.16%	345.96K	aa.aa	01:50:27
Nextnav Acquisition	17.00	17.09	15.66	+5.68%	323K	aa.aa	01:18:41
Docebo	17.54	18.11	17.25	+0.92%	109.53K	aa.aa	01:15:39
DoorDash	176.29	177.28	172.86	-0.10%	1.51M	aa.aa	02:05:42
Pubmatic	8.24	8.41	7.75	+1.73%	819.03K	aa.aa	01:53:29
Cipher Mining	15.580	16.226	14.926	-0.13%	12.15M	aa.aa	02:06:14
Ouster	20.11	20.25	17.86	+6.10%	979.35K	aa.aa	01:19:27
Cellebrite	13.520	13.670	13.177	+1.35%	514.87K	aa.aa	01:20:18
Navitas Semiconductor	9.255	9.340	8.526	+2.83%	8.79M	aa.aa	02:00:47
Bumble	3.02	3.13	2.95	-0.66%	1.3M	aa.aa	01:17:31
Viant Technology	10.14	10.33	9.75	+0.10%	43.88K	aa.aa	01:45:31
Vivid Seats	5.830	6.180	5.825	-2.18%	17.41K	aa.aa	01:14:58
CXApp	0.179	0.181	0.162	-2.13%	1.18M	aa.aa	02:01:12
Banzai International	1.140	1.199	1.130	-6.56%	473.74K	aa.aa	01:20:27
BuzzFeed	0.750	0.761	0.740	-1.92%	126.86K	aa.aa	01:50:55
Kaltura	1.425	1.425	1.340	+2.52%	132.66K	aa.aa	01:19:04
Karooooo	47.10	47.23	46.50	-0.26%	21.66K	aa.aa	01:18:38
Arqit Quantum	16.460	16.830	15.434	0.00%	102.76K	aa.aa	02:00:50
Alkami Technology	16.78	16.95	15.99	+1.42%	993.44K	aa.aa	01:34:08
Applovin	435.45	436.59	410.55	+0.16%	2.1M	aa.aa	02:05:44
Skywater Technology	29.82	29.98	28.55	+1.22%	348.23K	aa.aa	01:20:26
讯鸟软件	1.020	1.020	0.915	+2.51%	3.1K	aa.aa	01:16:17
iPower	1.900	1.910	1.760	-1.05%	31.87K	aa.aa	01:58:36
GlobalE Online	34.77	34.84	33.61	-0.57%	410.59K	aa.aa	01:20:21
Brand Engagement Network	37.720	40.870	31.552	+5.72%	1.63M	aa.aa	02:05:23
Veea Inc	0.530	0.563	0.437	+4.56%	2.07M	aa.aa	01:26:26
Zenvia	0.302	0.317	0.290	-4.82%	325.23K	aa.aa	01:13:50
Bitfarms	2.150	2.240	2.110	-2.27%	20.86M	aa.aa	01:42:21
Monday.Com	70.92	73.89	69.76	-2.37%	1.32M	aa.aa	01:42:33
1Stdibs.Com	5.27	5.29	4.66	+9.56%	126.9K	aa.aa	01:17:26
MicroAlgo	3.445	3.525	3.420	-3.50%	43.29K	aa.aa	01:22:05
Airship AI Holdings	2.862	2.880	2.582	+4.84%	310.29K	aa.aa	01:39:20
Ecarx Holdings	1.710	1.710	1.595	+1.79%	2.49M	aa.aa	01:20:27
WM Technology	0.6794	0.6808	0.6516	+1.63%	383.65K	aa.aa	01:19:24
Confluent	30.69	30.69	30.64	+0.05%	1.77M	aa.aa	01:40:00
Intapp	23.52	23.71	21.73	+4.86%	781.57K	aa.aa	01:57:16
Glimpse Group	0.560	0.575	0.551	-5.21%	34.93K	aa.aa	01:08:35
Xometry	42.44	42.62	40.38	+3.47%	320.87K	aa.aa	01:19:50
EverCommerce	11.26	11.50	11.19	-1.92%	46.15K	aa.aa	01:13:42
Nixxy	0.5473	0.5664	0.5400	+0.51%	160.83K	aa.aa	01:12:54
Bitdeer Tech	8.00	8.10	7.39	+3.91%	2.5M	aa.aa	01:19:52
MicroCloud Hologram	2.172	2.180	2.079	+1.50%	147.21K	aa.aa	01:19:07
Gorilla Tech	12.3296	12.7500	11.3268	+4.31%	608.12K	aa.aa	01:48:21
SAIHEAT	6.5900	6.5900	6.1101	0.00%	0	aa.aa	28/02
Myseum	1.810	1.840	1.742	-2.16%	17.5K	aa.aa	01:16:52
MOBIX LABS, INC	0.174	0.183	0.161	+5.27%	2.23M	aa.aa	01:32:32
Sportradar	18.99	19.16	18.06	+3.97%	1.37M	aa.aa	01:55:41
Iczoom	0.728	0.845	0.728	-13.49%	39.06K	aa.aa	01:38:13
Freshworks	8.04	8.18	7.58	+2.81%	3.85M	aa.aa	01:57:28
Argo Blockchain ADR	2.900	2.939	2.840	-1.02%	5.67K	aa.aa	00:44:13
Healthcare Triangle	3.460	3.848	3.350	-16.43%	338.85K	aa.aa	02:05:53
Cyngn	1.5050	1.5600	1.4204	-1.63%	213.38K	aa.aa	01:45:53
Trump Media & Technology Group	11.16	11.38	10.20	+4.16%	3.29M	aa.aa	02:05:06
Consensus Cloud Solutions	29.48	30.00	28.67	-1.99%	98.54K	aa.aa	02:06:11
Real Messenger	0.61	0.67	0.59	-13.57%	58.09K	aa.aa	02:00:17
JetAI	0.1109	0.1131	0.1060	-0.18%	8.67M	aa.aa	02:03:18
Amplitude	7.43	7.55	7.00	+1.78%	1.1M	aa.aa	02:00:16
Gitlab	25.83	26.68	24.82	-1.79%	2.33M	aa.aa	02:04:04
Arteris	17.48	17.75	16.22	+2.88%	363.38K	aa.aa	01:55:29
GlobalFoundries	48.87	48.97	46.02	+2.78%	1.37M	aa.aa	02:06:38
Nerdwallet	11.06	11.31	10.42	+1.94%	617.28K	aa.aa	02:04:22
Alpha Modus Holdings	0.49	0.50	0.47	-1.97%	164.86K	aa.aa	01:55:55
Expensify	0.961	0.990	0.900	+1.17%	917.17K	aa.aa	01:20:34
Backblaze	3.94	4.01	3.75	+4.65%	433.45K	aa.aa	01:20:10
IREN Ltd	41.320	42.240	38.829	+0.90%	19.03M	aa.aa	02:05:31
Rezolve AI	2.49	2.52	2.19	+6.74%	12.59M	aa.aa	01:30:00
Society Pass	0.703	0.761	0.658	-3.38%	304.29K	aa.aa	02:03:57
Braze	18.44	19.41	18.19	-2.90%	1M	aa.aa	02:04:46
Firefly Neuroscience	0.703	0.720	0.690	+0.75%	30.35K	aa.aa	01:26:01
Helport AI	2.98	3.18	2.82	+5.67%	3.77K	aa.aa	00:47:38
SMX Security Matters	34.760	35.330	32.810	+1.94%	33.68K	aa.aa	02:01:55
SCHMID NV	7.07	7.09	6.17	+9.37%	240.35K	aa.aa	01:58:27
Nvni	1.270	1.400	1.210	+4.11%	98.32K	aa.aa	01:16:37
SharonAI Holdings	20.83	25.00	20.53	-16.08%	208.86K	aa.aa	02:01:03
Hub Cyber Security	1.2650	1.4400	1.2200	-14.53%	456.25K	aa.aa	01:56:37
CID HoldCo	0.24	0.25	0.24	-1.25%	68.23K	aa.aa	01:41:47
Credo Technology Holding	113.47	115.66	106.66	+1.07%	4.77M	aa.aa	02:06:28
T Stamp	2.5500	2.5900	2.4900	+0.39%	13.58K	aa.aa	00:59:03
Syntec Optics Holdings	7.445	7.500	6.180	+15.97%	404.7K	aa.aa	02:06:12
Direct Digital Holdings	1.01	1.09	0.98	-7.34%	156.35K	aa.aa	01:47:59
HeartCore Enterprises	0.2450	0.2644	0.2366	-8.79%	357.4K	aa.aa	01:07:39
TNL Mediagene	3.04	3.06	2.98	-3.34%	2.36K	aa.aa	01:03:46
Rigetti Computing	17.495	17.640	16.660	+0.43%	12.96M	aa.aa	02:04:59
POET Tech	6.77	6.82	5.91	+12.75%	9.09M	aa.aa	02:06:12
Rail Vision	8.300	8.300	7.800	-1.66%	23.99K	aa.aa	01:05:47
Locafy	4.660	4.700	4.300	-1.69%	17.78K	aa.aa	00:38:58
Cycurion	1.72	1.78	1.67	-1.15%	44.27K	aa.aa	01:15:06
Applied Digital	27.680	28.190	25.930	+1.50%	9.63M	aa.aa	02:03:54
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.535	8.645	7.780	-0.75%	18.1M	aa.aa	02:05:16
Eightco Holdings	1.1050	1.1300	1.0086	+5.24%	1.61M	aa.aa	02:01:21
Onfolio Holdings	0.5310	0.5310	0.4801	+8.37%	11.12K	aa.aa	00:45:13
Semilux	0.571	0.623	0.480	+8.74%	6.58K	aa.aa	01:48:25
Nano Labs ADR	2.9800	2.9800	2.9500	+1.02%	8.88K	aa.aa	01:08:05
Next Tech Holding	3.46	3.64	3.35	-6.23%	13.85K	aa.aa	01:53:52
Treasure Global	4.640	4.745	4.330	-0.43%	8.93K	aa.aa	01:02:44
Laser Photonics Unt	0.960	1.040	0.890	-1.72%	987.42K	aa.aa	02:04:21
Rumble	5.49	5.58	5.18	+1.39%	1.45M	aa.aa	02:02:11
Mobileye Global	8.36	8.44	8.11	-1.24%	1.64M	aa.aa	02:01:54
Intchains ADR	1.25	1.32	1.23	-0.40%	19K	aa.aa	00:47:02
Heidmar Maritime Holdings	1.0601	1.1400	1.0000	+12.78%	260.57K	aa.aa	01:14:27
Beamr Imaging	1.71	1.71	1.61	+3.64%	25.82K	aa.aa	01:26:10
Xiao I ADR	0.221	0.239	0.218	-4.36%	332.88K	aa.aa	00:53:35
Global Mofy Metaverse	1.2154	1.2154	1.1300	-1.19%	7.67K	aa.aa	00:48:54
ARB IOT	4.8149	4.8200	4.7000	+0.31%	1.31K	aa.aa	02/03
Global Interactive Tech	2.7900	2.8500	2.1000	+16.74%	78.83K	aa.aa	01:59:19
Sealsq	4.085	4.110	3.640	+3.94%	4.9M	aa.aa	01:30:28
Kodiak AI	8.39	8.53	8.11	-0.18%	109.84K	aa.aa	01:19:27
Perpetualscom DRC	5.2500	5.3700	4.9900	+5.00%	6.68K	aa.aa	01:50:54
Gibo Holdings	1.40	1.43	1.36	-1.94%	11.4K	aa.aa	01:17:43
Arm	123.74	125.81	121.64	-2.91%	2.2M	aa.aa	02:05:55
Simpple	3.1600	3.5900	3.0400	+3.95%	8.64K	aa.aa	02/03
Maplebear	37.73	37.95	36.89	+0.59%	1.58M	aa.aa	02:05:05
Urgent.ly	2.040	2.040	1.920	+5.15%	3.96K	aa.aa	00:59:54
Alpha Technology	16.550	17.915	16.120	-1.14%	3.26K	aa.aa	00:25:26
Trident Digital Tech Holdings ADR	0.2317	0.2432	0.2276	+1.80%	202.12K	aa.aa	01:17:47
Planet Image International	1.010	1.030	1.000	-7.34%	23.96K	aa.aa	01:10:53
Haoxi Health Technology	1.285	1.285	1.220	0.00%	0	aa.aa	28/02
Core Scientific	17.070	17.370	16.230	+0.59%	4.71M	aa.aa	01:20:39
Astera Labs	119.32	119.48	112.13	+0.41%	2.71M	aa.aa	02:03:31
Serve Robotics	9.89	10.12	9.41	-1.00%	1.68M	aa.aa	01:58:38
Silvaco	3.37	3.42	3.26	+0.15%	31.72K	aa.aa	01:14:08
SmartKem	0.25	0.26	0.24	-1.70%	32.14K	aa.aa	01:53:44
Life360	53.83	54.89	50.61	+2.24%	569.59K	aa.aa	02:04:10
Eshallgo	0.20	0.20	0.20	-5.11%	1.39K	aa.aa	01:11:08
OneStream	23.62	23.65	23.52	+0.11%	1.25M	aa.aa	01:20:22
Orangekloud Technology	1.18	1.20	1.12	-4.84%	42.9K	aa.aa	00:48:18
Giftify	0.96	0.97	0.96	-2.04%	6.14K	aa.aa	00:50:55
ZenaTech	2.89	2.93	2.60	+9.49%	948.09K	aa.aa	01:54:22
WeRide ADR	6.84	6.84	6.46	-2.22%	2.83M	aa.aa	01:51:21
Global Engine Holding	0.46	0.47	0.39	+11.82%	229.15K	aa.aa	01:19:18
Wellchange Holdings	0.13	0.13	0.10	+1.60%	47.18K	aa.aa	01:55:15
Diginex	0.58	0.61	0.57	-8.49%	1.17M	aa.aa	01:54:08
Datacentrex	2.02	2.12	1.83	+8.66%	106.06K	aa.aa	01:20:26
Aeluma	18.77	20.07	15.71	+21.33%	1.63M	aa.aa	02:05:47
Youxin Technology	1.21	1.24	1.20	+1.61%	5.73K	aa.aa	01:02:20
ServiceTitan	74.34	74.42	70.33	+2.69%	453.21K	aa.aa	01:55:22
zSpace	0.25	0.26	0.24	-5.27%	232.98K	aa.aa	02:03:18
NetClass Tech	0.26	0.26	0.24	-2.66%	77.88K	aa.aa	01:45:18
3 E Network Technology	0.14	0.15	0.13	-5.61%	323.06K	aa.aa	01:48:35
Blaize Holdings	1.13	1.17	1.10	-4.66%	772.51K	aa.aa	01:16:12
Sailpoint	14.05	14.48	13.60	-0.33%	614.89K	aa.aa	01:55:34
Fatpipe	1.44	1.49	1.42	-1.46%	63.45K	aa.aa	01:54:43
Vroom	15.03	15.03	15.00	0.00%	0	aa.aa	28/02
汤森路透	98.11	99.15	93.51	+1.76%	1.28M	aa.aa	02:05:22
LZ Tech Holdings	1.23	1.26	1.15	+2.94%	25.83K	aa.aa	00:56:22
Sagtec Global	1.99	2.05	1.85	-1.97%	27.02K	aa.aa	01:16:31
Brag House Holdings	0.24	0.28	0.23	-15.86%	485.43K	aa.aa	01:32:16
CoreWeave	76.96	80.33	75.60	-3.27%	16.86M	aa.aa	02:06:19
Bgin Blockchain	2.61	2.67	2.59	-6.12%	2.7K	aa.aa	00:11:53
BeLive	3.18	3.19	2.86	+11.58%	18.1K	aa.aa	00:47:32
Mega Fortune	6.50	6.70	6.40	-0.91%	9.16K	aa.aa	01:11:43
WhiteFiber	17.26	17.35	16.31	+2.43%	261.46K	aa.aa	02:03:26
Yimutian ADR	0.57	0.60	0.55	+3.87%	134.61K	aa.aa	01:48:58
Growhub	0.38	0.39	0.33	-8.43%	41.69K	aa.aa	01:05:59
Figure Technology	29.71	29.85	25.01	+17.50%	5.3M	aa.aa	02:06:25
Netskope	10.87	11.18	10.25	+0.60%	1.18M	aa.aa	01:19:29
VirnetX Holding	15.76	15.76	15.60	-3.32%	1.28K	aa.aa	00:27:04
Republic Power	1.97	2.56	1.78	-1.00%	1.69M	aa.aa	02:03:51
Navan	9.64	10.16	9.60	-1.03%	510.59K	aa.aa	01:18:53
WeShop Holdings	20.27	21.90	19.72	+5.24%	51.34K	aa.aa	02:01:17
Gloo Holdings	6.36	6.66	6.21	-2.60%	25.46K	aa.aa	01:01:08
Our Bond,	1.92	1.94	1.78	-6.80%	551.59K	aa.aa	02:01:44

上证指数

4,182.59

+19.71

+0.47%

富时中国A50指数

14,752.29

+122.61

+0.84%

香港恒生指数

26,059.85

-570.69

-2.14%

日经225

58,057.24

-793.03

-1.35%

US 30

48,990.70

+13.5

+0.03%

US 500

6,889.80

+10.9

+0.16%

美元指数期货

98.477

+0.912

+0.93%

股市走势

名称	最新价	涨跌幅	交易量
华胜天成	29.98	+3.59%	4.98亿
紫金矿业	40.77	+3.08%	4.78亿
北方稀土	61.74	-1.06%	2.05亿
比亚迪	96.79	+8.36%	1.44亿
新易盛	381.00	+5.87%	5,520.73万
天孚通信	350.00	-5.07%	5,431.14万
中际旭创	570.58	+6.85%	4,931.03万

名称	最新价	涨跌幅	交易量
New JCM	8.39	+20.03%	2.47亿
晓程科技	79.78	+20.01%	7,975.63万
观想科技	90.10	+20.01%	615.41万
凯格精机	179.65	+20.00%	622.55万
Dezhou United Petroleum Tech	31.20	+20.00%	2,879.49万
潜能恒信	44.23	+19.99%	3,541.81万
中润光学	60.02	+19.99%	1,000.83万

名称	最新价	涨跌幅	交易量
天宜上佳	10.32	-14.71%	6,660.25万
福瑞股份	57.60	-12.15%	2,026.46万
汇创达	49.60	-11.54%	1,592.62万
容知日新	54.86	-10.10%	523.74万
亿晶光电	3.57	-10.08%	2.05亿
中信出版	42.00	-10.06%	1,530.22万
双良节能	8.43	-10.03%	2,264.36万

名称	最新价	涨跌幅	交易量
新加坡航空公司SIA	6.84	-4.74%	2,656.04万
Malayan Banking	11.72	-2.01%	3,334.43万
小米集团－Ｗ	33.14	-5.04%	3.17亿
阿里巴巴-SW	136.40	-4.55%	1.35亿
扬子江船业	4.430	+2.07%	4,278.75万

名称	最新价	看涨	公允价值
Aaaaaaaaaaa	1.473	+65.49%	2.438
Aaaaaa	1.473	+65.49%	2.438
Aaaaaaa A	7.19	+62.30%	11.67
Aaa Aa Aaaaaaa A	7.19	+62.30%	11.67
Aaaa Aa Aaaaaaaa	9.08	+51.68%	13.77
Aaa A Aaaaaaaaaaaa	29.17	+49.62%	43.64
Aaaaaaaaaaaaaaaaaa	29.17	+49.62%	43.64

名称	最新价	看涨	公允价值
Aaaaaaaaaaa	1.473	+65.49%	2.438
Aaaaaa	1.473	+65.49%	2.438
Aaaaaaa A	7.19	+62.30%	11.67
Aaa Aa Aaaaaaa A	7.19	+62.30%	11.67
Aaaa Aa Aaaaaaaa	9.08	+51.68%	13.77
Aaa A Aaaaaaaaaaaa	29.17	+49.62%	43.64
Aaaaaaaaaaaaaaaaaa	29.17	+49.62%	43.64

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Acorn Energy

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSG系统国际

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.