NASDAQ Computer (IXK)

纳斯达克

货币 USD

24,025.7

-93.4(-0.39%)

实时数据·03:33:49

当日幅度

23,825.4

24,090.5

52 周范围

13,884.0

24,147.7

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	65.54	69.21	65.10	-4.33%	82.32M	aa.aa	03:33:16
微软	417.61	423.33	416.30	-1.23%	19.65M	aa.aa	03:33:02
欧特克公司	244.60	246.30	241.25	+1.06%	787.07K	aa.aa	03:30:42
谷歌A	338.14	341.35	336.63	-1.04%	12.31M	aa.aa	03:33:19
Adobe	248.56	251.63	245.34	+1.68%	4.21M	aa.aa	03:33:00
高通	137.59	138.50	136.08	+1.02%	5.07M	aa.aa	03:33:16
百度	127.21	127.37	123.40	+0.86%	1.44M	aa.aa	03:32:50
搜狐	15.92	16.00	15.30	+1.40%	24.67K	aa.aa	03:24:33
应用材料	392.43	398.47	391.19	-1.14%	2.17M	aa.aa	03:32:52
铿腾电子	317.99	320.98	309.60	+2.24%	1.52M	aa.aa	03:30:34
微芯科技	80.44	80.65	78.42	+2.13%	6.53M	aa.aa	03:32:20
圣碟公司	913.76	951.47	900.37	-0.78%	9.35M	aa.aa	03:33:37
威瑞信	277.48	278.69	273.27	+1.25%	306.53K	aa.aa	03:29:03
苹果	272.63	274.27	270.29	+0.89%	23.92M	aa.aa	03:32:42
美国网存公司	106.40	107.08	104.72	+1.79%	1.23M	aa.aa	03:23:50
Check Point Software	137.23	138.32	134.65	+0.59%	455.6K	aa.aa	03:31:06
泛林集团	264.04	267.65	262.55	-1.33%	3.72M	aa.aa	03:33:20
IAC/InterActiveCorp.	44.90	44.91	44.00	+1.22%	617.19K	aa.aa	02:56:42
财捷集团	402.23	404.30	391.91	+2.28%	1.82M	aa.aa	03:32:43
高知特	60.15	61.66	60.01	-1.88%	3.28M	aa.aa	03:32:43
Rambus	126.49	127.25	125.00	-0.35%	674.33K	aa.aa	03:27:42
阿克迈技术	97.16	98.52	96.02	+1.32%	1.99M	aa.aa	03:33:22
KLA Corp	1,804.66	1,806.75	1,770.00	+0.74%	305.28K	aa.aa	03:32:19
伟创力国际	84.31	84.51	82.26	+3.02%	1.77M	aa.aa	02:51:32
Gen Digital	20.39	20.39	19.92	+1.32%	2.41M	aa.aa	03:33:30
英伟达	201.24	201.28	197.84	-0.22%	94.88M	aa.aa	03:32:42
Marvell	148.65	149.58	143.93	+6.41%	32.66M	aa.aa	03:33:08
亚德诺	382.07	385.46	369.70	+2.86%	2.97M	aa.aa	03:30:41
施乐	1.82	1.83	1.69	+5.14%	3.61M	aa.aa	03:18:23
美光科技	447.86	464.56	435.90	-1.58%	28.43M	aa.aa	03:33:07
西部数据	376.04	380.65	366.40	+0.94%	4.08M	aa.aa	03:33:07
德州仪器	233.27	233.97	230.02	+1.50%	4.39M	aa.aa	03:33:15
AMD	275.49	287.61	272.13	-1.04%	30.37M	aa.aa	03:33:11
泰瑞达公司	375.77	384.97	373.00	-1.21%	1.28M	aa.aa	03:32:37
Seagate	539.43	553.00	531.94	-1.52%	2.2M	aa.aa	03:33:39
F5网络公司	313.07	314.44	310.00	+0.71%	262.13K	aa.aa	03:23:05
儒博实业	359.75	365.00	358.39	-0.74%	567.35K	aa.aa	03:30:22
先进能源工业公司	377.02	384.00	373.39	+0.38%	303.08K	aa.aa	02:48:25
博通	398.62	406.36	395.90	-1.95%	12.02M	aa.aa	03:33:38
凌云半导体	168.36	170.04	167.07	+0.33%	335.33K	aa.aa	02:50:04
英特格	148.32	148.58	144.80	+1.54%	1.44M	aa.aa	03:32:07
IPG光电	125.13	126.93	123.00	+0.09%	205.5K	aa.aa	02:48:15
恩智浦	220.55	220.84	213.60	+2.09%	1.32M	aa.aa	03:30:39
快辑半导体	12.060	12.260	11.782	+1.00%	59.05K	aa.aa	02:47:02
Radware	25.50	26.03	25.39	-1.01%	103.37K	aa.aa	02:45:48
Nebius NV	159.13	161.75	154.04	+1.26%	10.81M	aa.aa	03:32:41
Axcelis科技设计公司	129.32	130.91	120.64	+8.92%	856.98K	aa.aa	02:51:18
Aehr Test Systems	91.360	92.200	82.550	+8.94%	3.31M	aa.aa	03:14:11
诶吉利斯公司	67.77	69.25	65.11	-0.67%	191.35K	aa.aa	03:08:41
Allot	7.140	7.280	7.070	-1.52%	291.92K	aa.aa	02:44:07
AstroNova	13.55	13.64	12.82	+1.46%	97.33K	aa.aa	03:31:59
艾马克技术公司	69.32	69.46	67.00	+2.89%	2.48M	aa.aa	02:51:19
阿尔法和欧米伽半导体有限公司	40.58	41.84	34.53	+19.78%	2.02M	aa.aa	03:19:24
Asure Software	9.140	9.390	9.090	-0.11%	26.83K	aa.aa	02:49:45
Amtech Systems	16.845	16.900	16.210	+3.92%	82.72K	aa.aa	03:16:54
艾卫公司	1.340	1.411	1.310	-2.90%	24.4K	aa.aa	03:31:51
AXT	76.700	81.758	73.000	-7.10%	9.62M	aa.aa	03:33:08
Bridgeline Digital	0.879	0.887	0.842	-1.63%	4.66K	aa.aa	02:23:26
布莱克波特科技	39.17	39.60	38.50	+1.06%	264.6K	aa.aa	03:07:51
BOS科技	4.640	4.720	4.610	+0.65%	57.26K	aa.aa	03:24:56
Camtek Ltd	184.86	187.70	176.76	+2.82%	265.67K	aa.aa	03:13:22
羚羊控股	0.719	0.756	0.687	-3.45%	156.53K	aa.aa	03:24:25
CEVA	24.00	24.08	23.29	+2.48%	142.04K	aa.aa	02:49:57
中网载线	0.7651	0.7651	0.7651	+2.25%	411	aa.aa	20/04
淘屏	1.285	1.340	1.280	-3.38%	8.09K	aa.aa	20/04
科休半导体	44.16	44.30	41.08	+7.03%	1.02M	aa.aa	03:27:57
CSG系统国际	80.28	80.33	80.27	+0.01%	128.44K	aa.aa	03:28:46
CSP	9.44	9.68	9.20	+4.19%	6.41K	aa.aa	02:46:18
CVD设备	4.658	4.770	4.240	+6.59%	111.64K	aa.aa	02:49:32
Data I/O	2.560	2.725	2.310	-0.39%	77.06K	aa.aa	02:48:07
Daktronics	19.490	19.770	19.400	-0.92%	111.02K	aa.aa	03:26:07
Diodes	97.29	97.91	94.97	+2.58%	253.58K	aa.aa	03:28:36
数字标识	7.56	7.77	7.12	+5.59%	116.41K	aa.aa	03:09:40
Descartes Systems	77.17	77.59	75.68	+0.99%	577.09K	aa.aa	03:32:26
eGain	8.09	8.17	7.98	-0.55%	79.63K	aa.aa	02:50:27
Eltek.	8.310	8.350	8.120	-0.48%	1.23K	aa.aa	20/04
FormFactor	145.18	145.18	137.84	+5.81%	1.1M	aa.aa	02:51:30
配方系统	128.81	128.81	128.81	-7.00%	498	aa.aa	20/04
飞塔信息	82.28	83.33	81.47	+0.54%	2.52M	aa.aa	03:30:31
Novanta	131.09	131.65	126.11	+1.74%	103.13K	aa.aa	02:51:12
广船国际技术	6.485	6.710	6.370	+0.08%	525.18K	aa.aa	03:20:03
哈克特服务	14.19	14.19	13.90	+1.65%	129.89K	aa.aa	03:32:15
奇景光电股份有限公司	10.990	11.200	10.820	-0.99%	1.48M	aa.aa	03:10:45
I.D. Systems	3.455	3.545	3.400	+0.73%	1.1M	aa.aa	03:12:41
Terawulf	20.490	21.340	20.010	-0.73%	26.23M	aa.aa	03:31:03
Immersion	6.555	6.560	6.300	+2.82%	373.36K	aa.aa	02:50:53
南茂科技股份有限公司	43.41	46.02	43.30	-7.81%	85.08K	aa.aa	02:29:43
Innodata	47.010	47.840	45.500	+0.17%	492.52K	aa.aa	02:51:12
Identiv	3.75	3.92	3.66	+0.81%	299.88K	aa.aa	02:51:01
Ziff Davis	47.41	48.32	46.96	-0.29%	318.59K	aa.aa	03:30:57
库力索法半导体	82.85	83.83	81.00	+1.18%	339.28K	aa.aa	03:27:22
高平电子	2.855	2.980	2.810	-4.19%	1.56M	aa.aa	02:51:20
Key Tronic	2.840	2.900	2.720	+1.79%	31.38K	aa.aa	02:13:13
旭明光电	1.390	1.420	1.350	-1.42%	4.3K	aa.aa	01:04:37
LivePerson	3.2300	3.2300	3.0800	-1.52%	64.4K	aa.aa	02:44:19
莱迪思半导体	118.45	118.97	116.21	+1.19%	730.57K	aa.aa	02:51:08
曼哈顿联合软件	133.47	136.37	132.50	+0.57%	324.36K	aa.aa	03:29:09
mF International	11.44	11.44	11.44	-0.87%	1.16K	aa.aa	20/04
Mitek Systems	14.99	15.29	14.89	-1.06%	419.9K	aa.aa	03:31:08
思维终端科技	1.081	1.100	1.081	+0.08%	32.12K	aa.aa	03:04:33
Peraso	1.0103	1.0200	0.9650	+3.98%	502.17K	aa.aa	03:30:44
Monolithic Power Systems	1,489.67	1,492.50	1,453.67	+1.45%	179.48K	aa.aa	03:30:13
Strategy	169.43	170.34	160.64	+1.75%	18.1M	aa.aa	03:33:23
Sharplink Gaming	7.690	7.735	7.355	-3.75%	7.92M	aa.aa	02:51:27
Microvision	0.698	0.699	0.643	+6.01%	2.59M	aa.aa	03:12:55
耐斯系统	105.07	106.47	103.42	-0.17%	317.41K	aa.aa	03:32:58
Insight Enterprises	76.50	77.71	75.52	+0.09%	121.61K	aa.aa	02:51:09
Nortech Systems	14.485	14.800	14.210	+0.10%	30.25K	aa.aa	03:28:47
网侦系统	33.10	33.78	32.94	-1.34%	258.71K	aa.aa	03:10:10
奈特阳科技	3.575	3.580	3.452	+0.70%	10.53K	aa.aa	02:52:16
NVE	80.98	83.99	80.55	-1.68%	31K	aa.aa	02:45:38
Nova Measuring Instruments Ltd	532.52	533.70	521.52	+0.71%	176.15K	aa.aa	03:14:21
安森美半导体	85.18	85.45	81.64	+2.61%	6.58M	aa.aa	03:32:24
Open Text 公司	23.17	23.59	22.81	-1.28%	874.04K	aa.aa	03:00:39
Universal Display	99.03	99.50	97.35	-0.52%	226.26K	aa.aa	02:50:53
PC Connection	63.79	64.28	63.60	-0.78%	14.01K	aa.aa	03:26:24
PDF Solutions	44.11	45.25	43.75	+0.31%	204.52K	aa.aa	02:49:14
Pegasystems	43.67	44.65	42.87	+0.14%	1.21M	aa.aa	03:31:42
Perion Network	10.84	10.85	10.58	+2.17%	156.83K	aa.aa	02:50:07
福尼克斯	49.58	49.62	48.17	+2.48%	647.8K	aa.aa	03:06:43
正羽科技	85.92	86.02	84.06	+0.88%	72.98K	aa.aa	02:49:15
普雷克萨斯	241.72	242.17	236.06	+5.72%	204.15K	aa.aa	02:49:39
PTC	140.22	141.46	138.74	+0.34%	491.04K	aa.aa	03:28:31
帕沃英蒂格盛	61.20	61.46	58.70	+4.35%	560.88K	aa.aa	03:09:02
Progress Software	31.64	32.23	30.79	+2.30%	629.47K	aa.aa	03:31:26
美国像素	5.560	5.640	5.460	-0.18%	13.92K	aa.aa	02:35:16
Research Frontiers	0.990	0.995	0.930	+6.45%	12.85K	aa.aa	02:46:45
理查森电子	14.140	14.170	12.997	+3.59%	69.21K	aa.aa	03:18:24
Creative Realities	3.900	3.940	3.850	+1.56%	17.19K	aa.aa	02:52:25
新美亚电子	177.10	179.31	173.45	+1.73%	441.99K	aa.aa	03:06:10
康姆斯克	8.620	8.720	8.100	+6.42%	15.25K	aa.aa	03:11:01
ScanSource	39.55	39.85	39.40	0.00%	56.57K	aa.aa	02:47:17
Silicom Ltd	28.80	30.14	26.18	+0.33%	137.62K	aa.aa	02:50:31
慧荣科技	139.58	141.93	137.25	-0.09%	309.24K	aa.aa	03:11:30
芯科实验室	213.71	213.92	212.66	+0.39%	155.83K	aa.aa	03:08:42
Simulations Plus	14.84	14.86	14.19	+3.26%	246.22K	aa.aa	03:29:34
超微电脑	28.75	28.80	27.71	+0.67%	18.24M	aa.aa	03:32:42
Smith Micro Software	0.748	0.748	0.715	+5.13%	109.12K	aa.aa	02:33:12
先科电子	106.89	109.19	105.07	-0.77%	1.32M	aa.aa	03:32:40
Greenidge Generation Holdings	1.305	1.330	1.250	-1.14%	86.36K	aa.aa	02:34:09
SPS Commerce	58.16	58.71	57.25	+0.93%	223.01K	aa.aa	03:30:17
SS&C Technologies	71.14	72.54	70.82	-1.35%	1.04M	aa.aa	02:58:54
Stratasys	8.82	8.86	8.66	+0.28%	377.87K	aa.aa	03:25:41
Synaptics	82.78	82.96	78.70	+3.19%	301.61K	aa.aa	03:27:16
TransAct Technologies	3.310	3.395	3.260	-3.22%	53.16K	aa.aa	02:58:08
Tower	225.07	228.73	217.66	-0.61%	1.78M	aa.aa	03:22:54
Adeia	29.47	29.52	28.65	+1.87%	948.6K	aa.aa	03:31:44
TechTarget	4.81	4.92	4.56	+5.02%	1.11M	aa.aa	03:26:18
TTM科技	125.60	130.99	124.00	-0.51%	1.14M	aa.aa	03:16:53
超科林半导体	80.28	80.44	78.30	+0.97%	413.44K	aa.aa	03:32:12
Onespan	11.43	11.56	11.29	-0.52%	226.19K	aa.aa	02:51:16
Veeco Instruments	46.19	46.84	43.54	+7.49%	1.64M	aa.aa	02:50:02
VNET DRC	9.196	9.230	9.010	-2.07%	4.07M	aa.aa	02:51:27
Cognyte Software	10.03	10.09	9.73	+0.50%	482.16K	aa.aa	03:31:18
Climb Global Solutions	22.34	22.81	21.60	-2.19%	50.06K	aa.aa	03:26:20
MaxLinear	32.43	33.14	26.50	+23.45%	6.77M	aa.aa	03:23:50
昆腾数据	7.115	7.250	7.020	-2.27%	198.68K	aa.aa	03:26:29
安富利电子科技公司	74.70	74.94	73.93	+1.15%	655.41K	aa.aa	03:14:22
罗技（Logitech）	100.07	100.76	99.62	-1.01%	277.9K	aa.aa	02:50:48
Beachbody	12.2100	12.2955	11.6500	-0.08%	81.52K	aa.aa	02:49:13
Meta Platforms	671.62	683.33	668.00	-2.46%	9.23M	aa.aa	03:33:34
Taoweave	1.740	1.780	1.700	+1.75%	22.74K	aa.aa	02:18:52
Intellicheck	8.525	8.680	8.300	+0.41%	258.31K	aa.aa	03:31:27
Tucows Inc	17.68	18.20	17.64	+0.26%	15.8K	aa.aa	03:00:57
DLH	6.34	6.36	6.18	-0.31%	4.25K	aa.aa	03:03:23
MACOM Technology Solutions	280.74	281.50	275.42	+1.36%	469.74K	aa.aa	03:32:18
Neonode	1.600	1.640	1.540	+1.91%	96.88K	aa.aa	03:26:53
工作日公司	127.58	127.65	124.01	+3.03%	3.28M	aa.aa	03:33:30
思佳讯	59.53	59.61	57.40	+0.92%	1.66M	aa.aa	03:23:01
安吉斯里斯特公司	7.530	7.650	7.280	+1.76%	449.69K	aa.aa	03:24:26
GroupOn	14.81	14.81	13.95	+4.22%	776.01K	aa.aa	02:51:17
Amdocs.	67.02	68.07	66.97	-0.91%	359.59K	aa.aa	03:26:24
阿斯麦	1,475.44	1,479.00	1,452.00	+1.07%	895.23K	aa.aa	03:32:01
康沃系统公司	95.26	96.27	93.01	+1.09%	290.44K	aa.aa	03:28:34
新思科技	461.68	463.13	447.43	+2.69%	1.63M	aa.aa	03:30:42
安霸	59.31	59.46	55.00	+1.85%	684.46K	aa.aa	02:51:07
科力斯	82.00	84.55	81.40	-1.41%	646.74K	aa.aa	03:30:27
JOYY Inc	62.84	63.39	62.30	-0.02%	146.14K	aa.aa	03:03:38
Digital Turbine	3.810	3.850	3.650	+1.60%	1.32M	aa.aa	02:50:16
Palo Alto Networks	169.79	170.54	165.20	+1.16%	3.25M	aa.aa	03:32:55
CDW	136.49	136.69	133.81	+1.89%	510.93K	aa.aa	03:23:50
Wix.com.	74.75	74.91	67.51	+9.54%	1.48M	aa.aa	03:33:13
Science Applications	95.05	96.92	94.94	-0.35%	212.56K	aa.aa	03:13:03
Intelligent Protection Management	1.7301	1.7900	1.7100	+0.01%	19.38K	aa.aa	01:49:12
VerifyMe	0.900	0.900	0.831	+4.64%	122.5K	aa.aa	02:50:36
AudioEye	7.20	7.32	6.93	+1.27%	59.71K	aa.aa	03:31:20
Soluna Holdings	1.395	1.540	1.050	+23.45%	53.28M	aa.aa	03:31:19
BTCS	1.9100	1.9950	1.8600	-4.50%	960.46K	aa.aa	03:13:42
NextTrip	3.0726	3.1900	2.9600	+2.76%	64.22K	aa.aa	02:43:13
谷歌	336.17	339.16	334.63	-0.95%	8.5M	aa.aa	03:32:57
Five9	16.06	16.17	15.60	+1.74%	1.24M	aa.aa	03:29:20
Varonis Systems	24.61	25.08	24.05	+1.61%	874.85K	aa.aa	03:08:08
Magnite	14.07	14.11	13.45	+2.63%	1.01M	aa.aa	02:51:16
微博	8.80	8.84	8.62	-0.51%	740.85K	aa.aa	03:27:45
XTI Aerospace	2.3950	2.4000	2.2700	+3.68%	1.3M	aa.aa	02:48:36
Materialise NV	5.425	5.540	5.410	-0.64%	46.62K	aa.aa	02:48:17
迅雷	6.520	6.590	6.400	-0.61%	107.55K	aa.aa	02:50:32
Sphere 3D	1.515	1.570	1.450	+0.33%	147.27K	aa.aa	03:22:39
Upland Software	0.670	0.670	0.635	-1.69%	153.6K	aa.aa	02:49:24
Kimball Electronics	27.22	27.26	26.71	+1.53%	60K	aa.aa	02:43:46
挚文集团	6.42	6.49	6.23	+0.23%	502.99K	aa.aa	02:47:28
Qorvo	82.69	82.80	79.72	+0.96%	453.39K	aa.aa	03:23:08
Shopify	134.71	134.71	129.56	+2.71%	4.04M	aa.aa	03:32:14
宝尊电商	3.180	3.245	3.010	+1.27%	604.8K	aa.aa	02:50:46
Alarm.com	46.32	46.90	46.11	-0.41%	147.85K	aa.aa	02:48:42
Appfolio	158.35	159.06	154.73	+1.20%	142.63K	aa.aa	02:51:16
Chaince Digital Holdings	5.715	6.000	5.290	+2.60%	72.07K	aa.aa	02:48:12
Rapid7	5.82	5.96	5.50	+2.52%	1.68M	aa.aa	03:31:06
Authid	1.1601	1.2300	1.1501	+0.01%	63.18K	aa.aa	02:50:21
Abits	1.5700	1.5800	1.3500	+2.61%	80.33K	aa.aa	02:50:04
Match Group	36.09	36.13	35.35	+1.63%	1.86M	aa.aa	03:33:28
LM Funding America	0.287	0.296	0.275	-0.35%	258.37K	aa.aa	02:28:38
Atlassian Corp Plc	71.08	71.19	66.32	+6.18%	6.06M	aa.aa	03:32:18
Nano Dimension.	1.849	1.865	1.760	+4.45%	1.54M	aa.aa	03:32:04
数海股份	1.040	1.050	0.970	0.00%	45.63K	aa.aa	02:17:13
My Size	0.7000	0.7000	0.6700	+4.32%	22.24K	aa.aa	03:16:35
Impinj	112.59	113.44	108.56	+0.28%	199.72K	aa.aa	03:29:38
Atomera	6.32	6.40	5.33	+18.13%	1.53M	aa.aa	03:20:04
Nutanix	40.48	40.80	39.61	+1.07%	1.08M	aa.aa	02:51:33
Everspin Technologies	12.445	12.650	12.070	+0.61%	198.5K	aa.aa	02:57:38
Blackline	31.97	32.36	31.16	+1.46%	584.01K	aa.aa	03:11:53
万国数据	44.98	45.25	43.82	+0.63%	798.05K	aa.aa	03:26:37
Phunware	2.20	2.22	2.12	0.00%	335.47K	aa.aa	02:50:39
Ichor	65.03	67.68	64.44	-1.10%	456.99K	aa.aa	02:51:14
Okta	75.51	76.89	73.48	+4.51%	3.41M	aa.aa	03:31:11
Veritone	2.300	2.300	2.105	+6.98%	2.01M	aa.aa	03:32:13
Appian	21.87	22.36	21.41	+1.44%	323.1K	aa.aa	02:51:15
Penguin Solutions	27.75	27.89	26.62	+3.78%	1.15M	aa.aa	02:50:36
Rekor Systems	0.903	0.911	0.876	+1.39%	966.35K	aa.aa	03:32:41
CarGurus	37.09	37.36	36.65	+0.61%	225.9K	aa.aa	02:51:03
Rimini Street	3.745	3.780	3.685	+0.67%	202.37K	aa.aa	02:49:36
MongoDB	264.49	268.89	257.16	+0.42%	1.03M	aa.aa	03:29:21
Akso Health DRC	1.9000	1.9800	1.8800	-5.00%	188.97K	aa.aa	02:15:48
Alarum	7.1800	7.5000	7.0000	-0.55%	51.63K	aa.aa	02:50:48
Acm Research	49.56	50.80	47.50	-2.07%	960.63K	aa.aa	03:29:02
Bandwidth	24.12	24.33	22.21	+4.82%	536.79K	aa.aa	02:51:15
Boxlight A	1.120	1.180	1.110	-4.27%	143.52K	aa.aa	03:08:04
One Stop Systems	10.210	10.610	9.630	+2.92%	972.35K	aa.aa	02:51:35
American Bitcoin	1.300	1.315	1.200	+0.01%	18.65M	aa.aa	02:51:10
Zscaler	134.59	137.20	132.60	-0.07%	1.34M	aa.aa	03:30:44
Dropbox	24.27	24.62	24.12	0.00%	1.45M	aa.aa	02:51:31
Bit Digital	1.625	1.640	1.530	+2.85%	16.89M	aa.aa	03:32:11
Ton Strategy	2.5200	2.5900	2.3700	+4.56%	322.46K	aa.aa	03:17:31
哔哩哔哩	25.06	25.13	24.81	-0.38%	971.5K	aa.aa	03:32:32
Red Violet	41.45	41.60	39.23	+5.15%	93.41K	aa.aa	03:28:04
nLIGHT	70.79	71.75	68.92	+0.51%	433.89K	aa.aa	02:49:56
Mawson Infrastructure Group	6.455	6.900	6.301	-9.08%	165.03K	aa.aa	02:47:20
DocuSign	47.48	47.53	45.70	+3.80%	1.66M	aa.aa	03:26:05
安高盟	0.932	0.937	0.840	+7.10%	71.54K	aa.aa	02:45:56
华钦科技	0.890	1.000	0.885	-6.32%	40.99K	aa.aa	02:21:48
Hut 8	78.750	78.990	73.740	+5.14%	3.37M	aa.aa	03:16:02
EverQuote A	16.77	16.79	16.04	+4.16%	631.8K	aa.aa	03:18:07
Domo	3.84	4.02	3.67	+0.92%	837.97K	aa.aa	03:27:25
Tenable	19.50	19.88	19.30	+0.75%	1.61M	aa.aa	03:31:21
欧朋	17.45	17.63	16.84	+1.90%	424.99K	aa.aa	03:22:15
极光大数据	6.610	6.610	6.406	-2.94%	2.77K	aa.aa	20/04
拼多多	104.37	104.66	102.56	-0.40%	4.12M	aa.aa	03:30:41
J Friends Holdings DRC	1.0101	1.0649	0.9823	+0.01%	20.42K	aa.aa	00:23:01
Datavault AI	0.732	0.750	0.720	-3.47%	20.86M	aa.aa	03:32:22
Cheer Holding	1.7000	1.7499	1.6800	-0.58%	16.97K	aa.aa	02:22:22
Grid Dynamics	5.83	6.00	5.83	-2.02%	631.93K	aa.aa	03:16:17
思享无限	1.170	1.262	1.140	-0.85%	51K	aa.aa	02:35:51
CleanSpark	11.98	12.15	11.56	+0.08%	13.17M	aa.aa	03:32:27
Super League Enterpris	4.385	4.467	4.236	+2.93%	10.27K	aa.aa	02:42:27
Data Storage	3.960	4.052	3.860	-0.25%	11.31K	aa.aa	02:50:46
Duos Tech	9.190	9.200	8.560	+6.98%	261.6K	aa.aa	02:56:56
Zoom视频通讯	90.37	90.69	88.11	+2.67%	2.46M	aa.aa	03:24:32
微博	1.8500	1.8900	1.8100	+1.09%	50.84K	aa.aa	02:51:28
云集	1.7300	1.9100	1.7300	-3.35%	568	aa.aa	02:35:52
Fastly	25.43	25.95	24.58	+3.54%	4.75M	aa.aa	03:18:28
CrowdStrike Holdings	432.17	433.00	417.07	+1.94%	1.48M	aa.aa	03:32:46
斗鱼	5.030	5.090	4.931	+4.79%	29.86K	aa.aa	02:30:06
微美全息	2.410	2.440	1.930	+21.72%	1.03M	aa.aa	03:19:26
Datadog	128.51	129.29	123.52	+1.50%	2.24M	aa.aa	03:30:26
房多多	1.370	1.459	1.370	-2.83%	23.39K	aa.aa	02:45:27
Sitime Corp	529.37	529.96	501.53	+5.11%	264.44K	aa.aa	03:00:06
嘉楠科技	0.561	0.568	0.532	-2.30%	8.9M	aa.aa	03:32:42
Sprout Social	5.75	5.78	5.49	+4.17%	838.28K	aa.aa	02:51:30
Cerence	8.94	8.96	8.58	+2.76%	260.69K	aa.aa	02:51:22
Schrodinger	12.61	12.77	12.11	+2.15%	826.66K	aa.aa	02:51:25
金山云	18.175	18.240	17.860	-0.19%	502.79K	aa.aa	03:33:12
ZoomInfo	6.21	6.31	6.03	-0.08%	3.48M	aa.aa	03:05:03
亿邦国际	2.690	2.830	2.360	+19.03%	19.64K	aa.aa	01:01:29
声网	3.945	3.990	3.890	-1.38%	232.47K	aa.aa	02:48:27
Ncino	18.82	19.07	18.30	+1.92%	1.27M	aa.aa	02:51:25
Vertex	12.76	12.77	12.20	+3.32%	551.63K	aa.aa	03:11:25
indie Semiconductor	3.380	3.470	3.330	0.00%	1.67M	aa.aa	03:32:57
Avepoint	10.05	10.22	9.93	+0.10%	406.81K	aa.aa	02:50:32
Wisekey International Holding AG	7.695	7.790	7.400	+3.29%	59.5K	aa.aa	03:08:02
Bit Origin	2.2198	2.3300	2.2000	-6.73%	245.53K	aa.aa	02:51:12
Commerce.com	3.10	3.12	2.91	+5.27%	444.56K	aa.aa	02:49:04
Rackspace	1.455	1.590	1.370	-1.02%	5.76M	aa.aa	02:51:32
Aeva Technologies	15.740	15.910	15.220	+0.06%	859.02K	aa.aa	02:51:28
Quantum	9.7850	9.9400	9.2800	+2.25%	17.09M	aa.aa	03:30:26
海天网络	0.982	1.020	0.970	-2.79%	70.59K	aa.aa	03:05:44
Jfrog	45.20	45.60	43.71	+2.45%	714.61K	aa.aa	02:51:15
Palantir	145.64	147.20	143.83	-0.51%	28.76M	aa.aa	03:33:40
Bentley	35.09	35.49	34.77	+0.03%	1.03M	aa.aa	03:29:15
Intrusion	0.885	0.920	0.880	-2.63%	51.1K	aa.aa	02:57:30
CCC Intelligent Solutions Holdings	5.65	5.71	5.59	+0.18%	3.49M	aa.aa	03:12:33
Allegro	40.35	40.50	39.75	+0.86%	933.19K	aa.aa	02:51:25
Telos	4.395	4.425	4.300	+0.80%	247.91K	aa.aa	03:32:59
Taboola	3.765	3.795	3.700	+0.40%	1.18M	aa.aa	03:30:24
Concentrix	30.24	30.82	29.60	+0.80%	709.66K	aa.aa	03:26:04
Nextnav Acquisition	23.13	24.05	22.75	+1.29%	2.56M	aa.aa	02:51:41
Docebo	16.93	17.10	16.71	+1.26%	39.59K	aa.aa	02:47:33
DoorDash	190.72	190.83	181.32	+3.71%	2.73M	aa.aa	03:32:19
Pubmatic	9.78	9.91	9.72	-0.31%	338.82K	aa.aa	02:51:15
Cipher Mining	19.360	19.880	18.660	-0.05%	20.74M	aa.aa	03:10:20
Ouster	26.87	27.27	24.59	+10.76%	2.91M	aa.aa	03:19:59
Cellebrite	13.350	13.506	13.050	+1.29%	1.02M	aa.aa	03:09:13
Navitas Semiconductor	13.355	13.420	11.930	+8.40%	24.1M	aa.aa	02:58:36
Bumble	4.34	4.39	4.14	+1.76%	2.21M	aa.aa	03:12:57
Viant Technology	11.10	11.49	11.00	-4.44%	116.44K	aa.aa	02:50:43
Vivid Seats	7.485	7.840	7.180	-6.90%	77.1K	aa.aa	02:50:55
CXApp	0.176	0.190	0.175	-10.59%	3.3M	aa.aa	03:30:30
Banzai International	0.621	0.638	0.600	-1.15%	329.34K	aa.aa	02:49:03
BuzzFeed	0.752	0.790	0.747	-5.93%	88.02K	aa.aa	03:06:24
Kaltura	1.270	1.310	1.168	+8.55%	643.47K	aa.aa	03:07:53
Karooooo	50.75	53.25	49.31	-4.87%	110.7K	aa.aa	02:51:05
Arqit Quantum	16.240	16.260	15.400	+1.31%	363.63K	aa.aa	02:51:22
Alkami Technology	17.77	18.09	17.69	-0.34%	627.91K	aa.aa	02:51:30
Applovin	489.93	491.40	465.55	+2.67%	3.1M	aa.aa	03:33:37
Skywater Technology	33.50	33.78	32.44	+1.85%	661.54K	aa.aa	02:51:24
讯鸟软件	1.010	1.030	1.010	-3.81%	649	aa.aa	20/04
iPower	1.059	1.120	1.021	-7.90%	1.07M	aa.aa	03:33:14
GlobalE Online	33.04	34.28	32.74	-2.57%	671.55K	aa.aa	03:25:46
Brand Engagement Network	35.745	37.470	34.320	-5.96%	343.5K	aa.aa	03:31:22
Veea Inc	0.641	0.705	0.641	-9.96%	75.72K	aa.aa	02:34:33
Keel Infra	2.959	2.970	2.810	+2.73%	15.16M	aa.aa	02:58:14
Monday.Com	67.22	67.47	64.00	+3.43%	1.25M	aa.aa	03:26:12
1Stdibs.Com	6.14	6.18	5.82	+2.68%	213.22K	aa.aa	02:49:12
MicroAlgo	4.160	4.225	4.000	-0.48%	67.96K	aa.aa	03:23:30
Airship AI Holdings	2.489	2.505	2.370	+0.77%	444.58K	aa.aa	03:29:07
Ecarx Holdings	1.285	1.300	1.180	+7.98%	1.86M	aa.aa	02:51:31
WM Technology	0.3687	0.3950	0.3501	+5.34%	5.79M	aa.aa	03:17:29
Intapp	22.69	23.72	22.00	-0.57%	270.26K	aa.aa	03:16:11
Glimpse Group	0.601	0.610	0.590	-1.56%	42.09K	aa.aa	02:50:48
Xometry	49.50	50.24	48.05	+0.20%	241.93K	aa.aa	03:19:08
EverCommerce	12.31	12.39	12.10	+0.78%	53.71K	aa.aa	03:19:39
Nixxy	0.6673	0.7025	0.6251	-0.42%	272.93K	aa.aa	02:51:33
Bitdeer Tech	12.96	12.98	12.35	+0.54%	3.36M	aa.aa	02:51:27
MicroCloud Hologram	2.220	2.245	2.120	-0.89%	401.27K	aa.aa	03:24:00
Gorilla Tech	13.8000	13.8797	12.5300	+6.73%	582.26K	aa.aa	03:25:43
SAIHEAT	10.5500	10.5900	10.5500	0.00%	0	aa.aa	18/04
Myseum	3.570	3.670	3.290	-6.30%	2.83M	aa.aa	03:19:56
MOBIX LABS, INC	2.790	2.940	2.440	+9.41%	573.61K	aa.aa	03:32:45
Sportradar	17.07	17.75	16.91	-2.01%	2.17M	aa.aa	02:50:55
Iczoom	0.394	0.417	0.390	-2.71%	146.19K	aa.aa	02:50:00
Freshworks	8.74	8.89	8.52	+2.40%	13.43M	aa.aa	03:29:24
Argo Blockchain ADR	2.980	3.100	2.850	+1.02%	33.01K	aa.aa	02:26:46
Healthcare Triangle	2.490	2.500	2.410	+0.81%	39.72K	aa.aa	03:23:36
Cyngn	1.6850	1.6900	1.5750	+5.31%	416.11K	aa.aa	02:59:01
Trump Media & Technology Group	10.06	10.16	9.90	-1.95%	1.96M	aa.aa	03:31:06
Consensus Cloud Solutions	28.59	28.60	27.43	+3.70%	41.74K	aa.aa	02:46:01
Real Messenger	2.97	3.78	2.51	+9.60%	8.18M	aa.aa	03:31:55
JetAI	7.0200	9.2400	7.0000	-3.57%	4.92M	aa.aa	03:33:33
Amplitude	7.02	7.14	6.82	+0.57%	621.91K	aa.aa	02:51:16
Gitlab	21.52	21.79	21.00	+0.46%	2.7M	aa.aa	03:22:12
Arteris	22.54	22.80	21.89	+1.85%	339.13K	aa.aa	02:50:45
GlobalFoundries	58.76	60.07	56.67	+7.32%	6.46M	aa.aa	03:31:28
Nerdwallet	11.02	11.13	10.91	+0.59%	254.1K	aa.aa	03:25:27
Alpha Modus Holdings	0.38	0.40	0.37	-0.03%	167.29K	aa.aa	02:43:21
Expensify	0.897	0.904	0.852	+0.53%	283.84K	aa.aa	02:50:47
Backblaze	4.11	4.12	4.02	+0.12%	205.98K	aa.aa	02:50:32
IREN Ltd	48.250	49.990	47.410	+0.27%	31.17M	aa.aa	03:31:16
Rezolve AI	2.76	2.78	2.63	+2.22%	8.69M	aa.aa	02:51:34
Digi Power X	3.395	3.630	3.090	+9.52%	6.26M	aa.aa	02:51:25
Society Pass	0.512	0.540	0.500	-1.58%	421.19K	aa.aa	03:07:37
Braze	23.54	23.58	22.75	+3.88%	1.35M	aa.aa	03:32:43
Firefly Neuroscience	1.845	2.000	1.730	+4.83%	1.18M	aa.aa	03:31:37
Helport AI	1.49	1.52	1.43	-2.61%	13.65K	aa.aa	02:48:48
SMX Security Matters	4.972	5.190	4.735	+0.24%	738.11K	aa.aa	03:32:45
SCHMID NV	6.47	7.09	6.22	-6.23%	939.95K	aa.aa	03:21:31
Nvni	1.300	1.320	1.280	-0.76%	35.63K	aa.aa	03:20:38
SharonAI Holdings	36.60	37.00	34.22	-1.15%	191.8K	aa.aa	02:50:08
Hub Cyber Security	5.2650	7.0000	5.0500	-27.63%	629.56K	aa.aa	03:32:13
CID HoldCo	0.23	0.25	0.23	-5.38%	247.68K	aa.aa	02:51:14
Credo Technology Holding	171.17	172.50	160.20	+6.52%	5.45M	aa.aa	03:31:29
T Stamp	2.5875	2.6130	2.4700	+2.68%	27.63K	aa.aa	02:50:04
Syntec Optics Holdings	9.665	9.800	8.800	+6.21%	719.71K	aa.aa	03:28:30
Direct Digital Holdings	0.71	0.72	0.68	+1.36%	53.45K	aa.aa	02:12:45
HeartCore Enterprises	3.4200	3.5000	3.2300	-2.84%	33.8K	aa.aa	02:44:01
TNL Mediagene	1.27	1.33	1.20	-1.55%	228.69K	aa.aa	03:21:32
Rigetti Computing	19.520	19.885	18.790	-1.47%	32.73M	aa.aa	03:30:29
POET Tech	8.59	9.38	7.32	+18.32%	41.62M	aa.aa	03:32:43
Rail Vision	8.370	8.430	8.250	+0.12%	7.5K	aa.aa	02:01:17
Locafy	4.780	4.780	4.510	+5.05%	12.14K	aa.aa	01:19:15
Cycurion	1.12	1.14	1.08	-0.45%	493.12K	aa.aa	02:50:54
Applied Digital	32.130	32.550	30.300	+1.90%	17.99M	aa.aa	03:06:47
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.280	8.330	7.850	+2.48%	20.61M	aa.aa	03:11:00
Eightco Holdings	1.0250	1.0700	0.9520	-3.30%	14.18M	aa.aa	02:51:22
Onfolio Holdings	1.2800	1.3467	1.2000	+2.40%	2.2M	aa.aa	03:20:33
Semilux	0.420	0.440	0.401	-1.98%	44.36K	aa.aa	02:18:01
Nano Labs ADR	2.5434	2.7600	2.4800	-8.18%	119.07K	aa.aa	02:37:31
Next Tech Holding	1.78	1.94	1.68	-4.81%	158.9K	aa.aa	03:29:14
Treasure Global	4.320	4.350	4.040	+3.60%	24.71K	aa.aa	01:52:43
Laser Photonics Unt	1.110	1.125	1.070	-3.49%	1.19M	aa.aa	03:32:19
Super X AI	9.055	9.620	8.500	+4.92%	229.71K	aa.aa	02:52:25
Rumble	6.92	7.15	6.22	+9.41%	5.33M	aa.aa	03:19:39
Mobileye Global	8.11	8.15	7.85	+3.05%	4.17M	aa.aa	03:32:43
Intchains ADR	1.50	1.59	1.40	-11.01%	399.12K	aa.aa	03:12:49
Beamr Imaging	1.91	2.00	1.83	+4.37%	208.69K	aa.aa	02:51:11
Xiao I ADR	0.828	0.870	0.820	-4.92%	9.12M	aa.aa	03:33:18
Global Mofy Metaverse	1.3300	1.3400	1.3099	0.00%	6.56K	aa.aa	20/04
ARB IOT	4.3509	4.3509	4.0000	+1.18%	2.59K	aa.aa	00:23:39
Global Interactive Tech	2.0100	2.3300	1.7600	-13.36%	84.75K	aa.aa	03:00:07
Sealsq	2.880	2.911	2.635	+6.67%	14.56M	aa.aa	03:13:59
Kodiak AI	9.93	10.60	9.84	-4.34%	1.28M	aa.aa	03:27:19
Perpetualscom DRC	7.6800	7.6900	6.9700	+10.19%	450.64K	aa.aa	03:22:28
Gibo Holdings	1.32	1.34	1.30	-1.23%	11.68K	aa.aa	02:21:32
Arm	174.30	174.75	164.11	+4.54%	6.96M	aa.aa	03:32:18
Simpple	2.1950	2.4400	2.1300	+6.55%	1.52M	aa.aa	03:25:12
Maplebear	43.77	43.77	41.20	+5.74%	3.02M	aa.aa	03:16:03
Alpha Technology	14.100	14.110	14.100	-0.07%	659	aa.aa	00:57:13
Trident Digital Tech Holdings ADR	0.0864	0.0977	0.0803	-5.78%	3.3M	aa.aa	02:49:54
Planet Image International	0.950	0.990	0.930	-2.48%	1.54K	aa.aa	20/04
Haoxi Health Technology	1.080	1.130	1.080	-0.92%	5.23K	aa.aa	01:42:43
Core Scientific	20.035	20.090	19.465	+0.93%	6.15M	aa.aa	02:51:36
Astera Labs	173.78	176.97	168.20	-0.16%	2.87M	aa.aa	03:31:28
Serve Robotics	9.99	10.04	9.36	+4.34%	3.3M	aa.aa	03:12:24
Silvaco	8.79	8.90	8.48	+2.99%	210.72K	aa.aa	03:17:28
SmartKem	0.31	0.35	0.30	-9.62%	263.54K	aa.aa	03:11:32
Life360	48.06	48.63	47.26	-1.43%	416.39K	aa.aa	02:50:57
Eshallgo	2.24	2.80	2.10	-1.48%	10.86K	aa.aa	02:19:18
Orangekloud Technology	1.11	1.12	1.07	+3.74%	102.28K	aa.aa	02:40:03
Giftify	1.20	1.22	1.20	-3.22%	6.11K	aa.aa	01:13:36
ZenaTech	2.08	2.10	2.01	-1.66%	1.4M	aa.aa	02:51:07
WeRide ADR	8.21	8.23	8.04	-0.06%	1.22M	aa.aa	02:51:14
Global Engine Holding	0.38	0.40	0.38	-4.82%	66.75K	aa.aa	01:36:54
Wellchange Holdings	2.20	2.70	1.92	-7.56%	29.33K	aa.aa	02:25:04
Diginex	0.52	0.55	0.49	+0.64%	1.69M	aa.aa	02:51:39
Datacentrex	2.06	2.20	1.98	-6.12%	440.05K	aa.aa	02:48:10
Aeluma	16.93	17.30	15.60	+5.02%	894.52K	aa.aa	02:51:12
Youxin Technology	0.95	0.97	0.93	+2.30%	23.14K	aa.aa	02:43:23
ServiceTitan	65.68	66.48	63.88	+2.13%	775.13K	aa.aa	03:26:18
zSpace	0.05	0.06	0.05	+0.19%	34.45M	aa.aa	03:33:21
NetClass Tech	0.36	0.40	0.33	-7.90%	607.52K	aa.aa	02:38:34
3 E Network Technology	1.66	1.74	1.57	-1.19%	36.66K	aa.aa	03:24:19
Blaize Holdings	2.28	2.41	2.19	-9.52%	10.72M	aa.aa	03:33:15
Sailpoint	12.03	12.17	11.41	+3.98%	1.63M	aa.aa	03:27:34
Fatpipe	2.17	2.23	2.11	-0.46%	39.41K	aa.aa	02:49:49
Vroom	15.30	15.47	15.00	-0.87%	32.28K	aa.aa	02:22:36
汤森路透	94.86	94.98	93.00	+1.99%	690.49K	aa.aa	03:30:48
LZ Tech Holdings	0.17	0.21	0.16	-4.55%	129.31M	aa.aa	02:51:38
Sagtec Global	1.79	1.83	1.73	+4.07%	17.27K	aa.aa	01:57:10
Brag House Holdings	0.68	0.74	0.66	-4.92%	403.82K	aa.aa	02:48:54
CoreWeave	117.26	118.08	110.60	+0.35%	25.86M	aa.aa	03:32:43
Bgin Blockchain	3.06	3.11	2.98	-1.60%	5.47K	aa.aa	00:36:29
BeLive	2.50	2.50	2.39	0.00%	0	aa.aa	18/04
Mega Fortune	150.72	157.04	113.00	+29.75%	35.5K	aa.aa	03:16:26
WhiteFiber	16.44	16.58	16.00	+0.18%	406.32K	aa.aa	03:27:54
Yimutian ADR	0.22	0.22	0.21	+2.90%	319.79K	aa.aa	02:32:32
Growhub	0.40	0.40	0.36	0.00%	8.24K	aa.aa	02:40:54
Figure Technology	36.62	37.31	35.50	-0.14%	2.25M	aa.aa	03:09:27
Netskope	9.97	10.10	9.61	+1.01%	1.88M	aa.aa	03:31:31
VirnetX Holding	15.81	15.81	14.81	+4.91%	31.01K	aa.aa	02:37:53
BTQ Tech	3.48	3.62	3.33	-1.14%	2.25M	aa.aa	02:50:32
Republic Power	0.44	0.48	0.40	-5.87%	513.58K	aa.aa	03:31:41
Fusemachines	1.76	1.80	1.65	-3.83%	238.34K	aa.aa	03:28:30
Navan	15.00	15.43	14.33	-0.40%	1.23M	aa.aa	02:51:44
WeShop Holdings	13.00	14.56	11.56	-18.08%	802.9K	aa.aa	03:31:32
Gloo Holdings	7.99	8.00	7.71	0.00%	78.3K	aa.aa	02:50:20
Our Bond,	0.68	0.71	0.65	-2.26%	818.98K	aa.aa	03:21:24
Braiin	20.88	21.90	20.00	+3.75%	8.79K	aa.aa	02:07:08
Rank One Computing	6.20	6.69	6.10	-3.28%	20.45K	aa.aa	02:21:21
"Freecast"	3.29	3.48	3.10	-6.27%	37.25K	aa.aa	01:57:06
Horizon Quantum Holdings	12.89	13.48	11.15	+9.42%	302.52K	aa.aa	03:23:32
"Cyabra"	1.26	1.34	1.23	-3.82%	126.02K	aa.aa	02:47:55
Xanadu Quantum Tech	27.55	32.30	26.62	-8.78%	2.3M	aa.aa	03:29:16

上证指数

4,082.13

+30.70

+0.76%

富时中国A50指数

15,531.50

+68.42

+0.44%

香港恒生指数

26,361.07

+200.74

+0.77%

日经225

58,824.89

+348.99

+0.60%

US 30

49,407.70

-40.2

-0.08%

US 500

7,104.70

-21.3

-0.30%

美元指数期货

97.86

-0.038

-0.04%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	19.53	+8.50%	7.92亿
立讯精密	65.73	+10.01%	3.93亿
东山精密	157.00	-3.15%	1.08亿
胜宏科技	343.00	+5.08%	5,447.58万
宁德时代	432.50	-2.63%	5,292.78万
新易盛	583.00	-1.02%	3,425.06万
中际旭创	850.00	-0.12%	2,726.31万

名称	最新价	涨跌幅	交易量
Grinm Metal Composites	23.82	+20.00%	4,864.46万
Sichuan Shudao Equipment Tech	26.64	+20.00%	2,572.22万
Huaxin Resources Tech	28.20	+20.00%	2,506.52万
观典防务	2.35	+19.90%	6,387.70万
赛恩斯	99.66	+16.92%	797.84万
中复神鹰	60.88	+16.85%	4,040.05万
青木股份	71.06	+15.71%	905.87万

名称	最新价	涨跌幅	交易量
欧科亿	98.07	-13.97%	2,947.02万
蓝晓科技	64.44	-12.08%	1,672.22万
光莆股份	16.52	-11.47%	5,264.36万
张小泉	31.25	-10.56%	1,700.35万
锴威特	91.19	-10.48%	998.51万
联翔股份	27.54	-10.00%	39.91万
百傲化学	24.02	-10.00%	3,197.79万

名称	最新价	涨跌幅	交易量
地平线机器人－Ｗ	7.68	+2.40%	1.30亿
华侨银行OCBC Bank	22.67	-0.22%	556.75万
星展集团控股DBS	57.24	-0.02%	340.44万
AirAsia X	1.300	-2.26%	6,168.58万
阿里巴巴-SW	137.00	+0.44%	7,120.43万

名称	最新价	看涨	公允价值
Aa A Aaaaaa	25.88	+61.70%	41.85
Aaaaaaa A	25.88	+61.70%	41.85
A Aaaaa Aa	3.75	+60.63%	6.02
Aaaaaa Aaaaaaaaaa	3.75	+60.63%	6.02
A Aaa	20.77	+56.04%	32.41
Aaaa Aaaaaa	20.77	+56.04%	32.41
Aaaaaa Aaaaa	41.27	+54.89%	63.92

名称	最新价	看涨	公允价值
Aa A Aaaaaa	25.88	+61.70%	41.85
Aaaaaaa A	25.88	+61.70%	41.85
A Aaaaa Aa	3.75	+60.63%	6.02
Aaaaaa Aaaaaaaaaa	3.75	+60.63%	6.02
A Aaa	20.77	+56.04%	32.41
Aaaa Aaaaaa	20.77	+56.04%	32.41
Aaaaaa Aaaaa	41.27	+54.89%	63.92

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSG系统国际

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.

FormFactor