NASDAQ Computer (IXK)

纳斯达克

货币 USD

26,432.8

-229.9(-0.86%)

闭盘·03:59:59

当日幅度

26,207.1

26,695.6

52 周范围

16,940.3

27,378.4

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	110.80	113.07	102.40	+2.43%	146.2M	aa.aa	03:59:59
微软	417.42	432.70	416.50	-1.45%	29.63M	aa.aa	03:59:59
欧特克公司	244.16	251.16	243.01	+0.28%	1.9M	aa.aa	03:59:59
谷歌A	387.74	397.15	386.12	-2.32%	32.67M	aa.aa	03:59:59
Adobe	254.95	265.09	251.81	-0.27%	4.94M	aa.aa	03:59:59
高通	195.63	201.50	191.02	-3.93%	16.36M	aa.aa	03:59:59
百度	137.68	140.24	137.11	-0.02%	1.83M	aa.aa	03:59:59
搜狐	14.11	14.69	13.65	+3.14%	91.87K	aa.aa	03:59:59
应用材料	406.91	415.46	397.37	-1.61%	6.32M	aa.aa	03:59:59
铿腾电子	338.12	348.12	337.89	-2.27%	1.57M	aa.aa	03:59:59
微芯科技	91.82	93.59	90.00	-1.01%	5.01M	aa.aa	03:59:59
圣碟公司	1,383.29	1,392.86	1,278.18	+3.77%	12.46M	aa.aa	03:59:59
威瑞信	302.63	308.40	301.90	-0.61%	773.83K	aa.aa	03:59:59
苹果	298.98	300.51	296.35	+0.38%	27.23M	aa.aa	03:59:59
美国网存公司	120.58	121.67	117.59	-0.02%	1.62M	aa.aa	03:59:59
Check Point Software	125.98	130.07	125.89	-1.02%	1.31M	aa.aa	03:59:59
泛林集团	273.38	278.73	263.71	-1.65%	7.81M	aa.aa	03:59:59
IAC/InterActiveCorp.	40.27	41.13	40.10	-1.08%	885.7K	aa.aa	03:59:59
财捷集团	399.82	423.99	397.91	-0.83%	2.74M	aa.aa	03:59:59
高知特	50.88	53.19	50.81	-1.00%	10.48M	aa.aa	03:59:59
Rambus	122.03	125.20	118.47	-1.40%	1.55M	aa.aa	03:59:59
阿克迈技术	141.36	147.68	140.38	-6.24%	11.76M	aa.aa	03:59:59
KLA Corp	1,740.98	1,765.00	1,690.28	-0.88%	1M	aa.aa	03:59:59
伟创力国际	126.29	128.39	121.30	-2.65%	5.11M	aa.aa	03:59:59
Gen Digital	24.33	24.83	24.31	-0.04%	9.48M	aa.aa	03:59:59
英伟达	220.61	224.48	217.91	-0.77%	130.14M	aa.aa	03:59:59
Marvell	176.27	181.64	162.85	+4.35%	24.38M	aa.aa	03:59:59
亚德诺	414.31	423.40	407.19	-1.02%	6.06M	aa.aa	03:59:59
施乐	2.57	2.63	2.46	-3.02%	4.53M	aa.aa	03:59:59
美光科技	698.74	725.94	652.21	+2.52%	60.61M	aa.aa	03:59:59
西部数据	455.80	464.23	434.00	-0.63%	5.64M	aa.aa	03:59:59
德州仪器	302.31	305.50	291.95	+0.57%	7.15M	aa.aa	03:59:59
AMD	414.05	428.75	393.36	-1.65%	37.43M	aa.aa	03:59:59
泰瑞达公司	321.39	325.21	309.41	+0.11%	2.53M	aa.aa	03:59:59
Seagate	733.24	745.98	695.14	-1.03%	3.32M	aa.aa	03:59:59
F5网络公司	383.77	386.29	378.85	+1.06%	659.67K	aa.aa	03:59:59
儒博实业	328.90	340.00	328.00	-0.64%	1.44M	aa.aa	03:59:59
先进能源工业公司	302.84	310.27	292.46	-2.01%	1.35M	aa.aa	03:59:59
博通	411.07	417.95	405.87	-2.29%	19.69M	aa.aa	03:59:59
凌云半导体	161.14	161.81	156.67	+0.54%	632.39K	aa.aa	03:59:59
英特格	124.24	126.83	122.00	-2.33%	2.4M	aa.aa	03:59:59
IPG光电	113.37	113.78	103.80	+6.60%	476.12K	aa.aa	03:59:59
恩智浦	294.28	298.63	285.68	+0.89%	2.66M	aa.aa	03:59:59
快辑半导体	17.920	18.365	16.540	-2.93%	628.1K	aa.aa	03:59:59
Radware	28.34	28.49	27.81	+1.40%	175K	aa.aa	03:59:59
Nebius NV	197.73	202.81	183.34	-1.07%	16.27M	aa.aa	03:59:59
Axcelis科技设计公司	143.37	144.40	137.84	-1.96%	635.04K	aa.aa	03:59:59
Aehr Test Systems	81.140	85.490	76.760	-2.91%	2.67M	aa.aa	03:59:59
诶吉利斯公司	78.93	94.77	76.67	+12.44%	2.63M	aa.aa	03:59:59
Allot	7.485	7.500	7.040	+4.25%	597.91K	aa.aa	03:59:59
AstroNova	14.02	14.28	13.83	-1.82%	33.69K	aa.aa	03:59:59
艾马克技术公司	65.57	66.97	62.45	-0.71%	3.54M	aa.aa	03:59:59
阿尔法和欧米伽半导体有限公司	38.62	39.48	36.35	+0.22%	595.53K	aa.aa	03:59:59
Asure Software	8.630	8.778	8.410	+0.47%	73.94K	aa.aa	03:59:59
Amtech Systems	19.670	20.470	19.130	-1.72%	212.15K	aa.aa	03:59:59
艾卫公司	1.260	1.295	1.245	-0.79%	61.94K	aa.aa	03:59:59
AXT	112.820	115.100	102.250	+6.55%	9.48M	aa.aa	03:59:59
Bridgeline Digital	0.922	0.970	0.862	+1.79%	28.55K	aa.aa	03:59:59
布莱克波特科技	31.44	33.08	31.06	-1.75%	694.2K	aa.aa	03:59:59
BOS科技	4.470	4.551	4.450	0.00%	25.56K	aa.aa	03:59:59
Camtek Ltd	151.31	156.22	147.57	-2.84%	592.78K	aa.aa	03:59:59
羚羊控股	3.740	4.200	3.360	-2.60%	1.79M	aa.aa	03:59:59
CEVA	36.43	37.10	34.92	-0.44%	618.3K	aa.aa	03:59:59
中网载线	0.6501	0.7600	0.6501	-9.32%	4.16K	aa.aa	03:59:59
淘屏	1.304	1.315	1.230	+1.09%	6.35K	aa.aa	03:59:59
科休半导体	42.77	43.49	41.55	-3.24%	1.86M	aa.aa	03:59:59
CSP	9.45	9.74	9.25	+0.11%	8.84K	aa.aa	03:59:59
CVD设备	6.090	6.100	5.470	+2.01%	84.88K	aa.aa	03:59:59
Data I/O	3.100	3.190	2.960	+2.65%	27.31K	aa.aa	03:59:59
Daktronics	19.110	19.320	18.840	0.00%	433.95K	aa.aa	03:59:59
Diodes	93.76	95.36	91.02	-1.14%	427.82K	aa.aa	03:59:59
数字标识	9.54	9.54	8.95	+3.02%	100.9K	aa.aa	03:59:59
Descartes Systems	70.54	72.47	70.42	-0.44%	411.89K	aa.aa	03:59:59
eGain	7.00	7.11	6.60	+6.06%	476.17K	aa.aa	03:59:59
Eltek.	7.890	8.080	7.760	-2.41%	4.04K	aa.aa	03:59:59
FormFactor	117.20	119.29	112.31	-0.19%	1.23M	aa.aa	03:59:59
配方系统	145.43	145.43	145.43	-0.05%	0	aa.aa	03:59:59
飞塔信息	127.61	128.20	123.76	+0.88%	5.78M	aa.aa	03:59:59
Novanta	147.56	149.45	144.13	-2.46%	494.75K	aa.aa	03:59:59
广船国际技术	8.660	8.980	8.310	-3.35%	1.39M	aa.aa	03:59:59
哈克特服务	9.63	9.93	9.27	+2.01%	490.14K	aa.aa	03:59:59
奇景光电股份有限公司	19.290	19.610	17.314	+6.57%	5.71M	aa.aa	03:59:59
I.D. Systems	3.140	3.230	3.120	-3.09%	1.35M	aa.aa	03:59:59
Terawulf	21.340	21.405	19.600	+0.95%	22.14M	aa.aa	03:59:59
Immersion	6.055	6.125	5.961	-1.38%	321.95K	aa.aa	03:59:59
南茂科技股份有限公司	49.00	49.42	48.00	-4.67%	103.89K	aa.aa	03:59:59
Innodata	88.190	93.040	85.060	-6.89%	1.77M	aa.aa	03:59:59
Identiv	3.94	4.02	3.72	+3.14%	130.69K	aa.aa	03:59:59
Ziff Davis	41.94	42.53	40.97	+1.90%	387.54K	aa.aa	03:59:59
库力索法半导体	97.62	98.94	94.31	-1.75%	1.12M	aa.aa	03:59:59
高平电子	4.365	4.840	4.280	-11.64%	10.1M	aa.aa	03:59:59
Key Tronic	3.100	3.135	3.077	-0.96%	4.6K	aa.aa	03:59:59
旭明光电	2.060	2.210	1.810	+11.35%	78.34K	aa.aa	03:59:59
LivePerson	2.0100	2.1800	2.0000	-6.94%	152.1K	aa.aa	03:59:59
莱迪思半导体	124.23	126.91	117.35	+0.88%	2.99M	aa.aa	03:59:59
曼哈顿联合软件	135.42	140.79	135.21	-0.94%	600.65K	aa.aa	03:59:59
mF International	10.10	10.88	10.10	+1.00%	3.17K	aa.aa	03:59:59
Mitek Systems	14.15	14.48	13.98	+0.14%	849K	aa.aa	03:59:59
思维终端科技	0.880	0.900	0.880	-2.83%	53.23K	aa.aa	03:59:59
Peraso	0.9628	0.9999	0.9500	-3.72%	714.97K	aa.aa	03:59:59
Monolithic Power Systems	1,468.11	1,493.14	1,412.89	-1.23%	623.86K	aa.aa	03:59:59
Strategy	164.75	168.49	163.50	-1.13%	9.43M	aa.aa	03:59:59
Sharplink Gaming	6.215	6.285	6.090	-1.51%	6.14M	aa.aa	03:59:59
Microvision	0.565	0.568	0.535	+1.51%	3.97M	aa.aa	03:59:59
耐斯系统	94.76	95.89	92.70	+2.54%	662.79K	aa.aa	03:59:59
Insight Enterprises	88.55	91.26	87.89	-2.25%	425.88K	aa.aa	03:59:59
Nortech Systems	12.250	12.299	12.090	-1.13%	1.34K	aa.aa	03:59:59
网侦系统	39.00	39.36	38.59	+0.15%	337.25K	aa.aa	03:59:59
奈特阳科技	4.000	4.060	4.000	-0.74%	51.81K	aa.aa	03:59:59
NVE	82.36	84.30	80.48	-2.08%	150.92K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	472.49	485.70	462.77	-2.93%	381.96K	aa.aa	03:59:59
安森美半导体	106.02	109.25	104.05	-3.12%	8.81M	aa.aa	03:59:59
Open Text 公司	22.82	24.19	22.75	-4.16%	3.13M	aa.aa	03:59:59
Universal Display	87.40	90.72	87.40	-2.24%	543.83K	aa.aa	03:59:59
PC Connection	63.92	65.26	63.47	-2.01%	70.74K	aa.aa	03:59:59
PDF Solutions	42.63	43.46	41.04	-2.31%	497.7K	aa.aa	03:59:59
Pegasystems	33.49	35.49	33.10	-1.93%	1.51M	aa.aa	03:59:59
Perion Network	10.67	11.22	10.53	-2.02%	524.31K	aa.aa	03:59:59
福尼克斯	45.77	47.51	44.88	-3.70%	570.83K	aa.aa	03:59:59
正羽科技	81.94	82.60	81.29	-0.62%	117K	aa.aa	03:59:59
普雷克萨斯	249.94	254.07	246.29	-3.45%	251.48K	aa.aa	03:59:59
PTC	145.19	149.47	144.93	+0.78%	1.92M	aa.aa	03:59:59
帕沃英蒂格盛	68.15	68.71	64.48	+0.78%	812.7K	aa.aa	03:59:59
Progress Software	28.99	30.16	28.69	-0.69%	461.13K	aa.aa	03:59:59
美国像素	5.950	6.050	5.580	-2.30%	159.01K	aa.aa	03:59:59
Research Frontiers	0.770	0.815	0.760	-1.94%	16.95K	aa.aa	03:59:59
理查森电子	15.290	15.930	15.000	-2.92%	188.91K	aa.aa	03:59:59
Creative Realities	3.720	3.750	3.500	+4.20%	70.72K	aa.aa	03:59:59
新美亚电子	224.80	227.69	213.47	-0.15%	716.04K	aa.aa	03:59:59
康姆斯克	6.440	6.510	6.180	+3.87%	15.36K	aa.aa	03:59:59
ScanSource	42.48	42.96	42.23	-1.14%	306.29K	aa.aa	03:59:59
Silicom Ltd	42.57	43.28	40.00	-0.70%	144K	aa.aa	03:59:59
慧荣科技	252.96	261.34	230.05	+5.51%	1.92M	aa.aa	03:59:59
芯科实验室	216.49	216.90	215.02	-0.05%	350.86K	aa.aa	03:59:59
Simulations Plus	14.10	14.18	13.40	+2.32%	185.72K	aa.aa	03:59:59
超微电脑	30.56	31.35	29.47	-0.94%	22.4M	aa.aa	03:59:59
Smith Micro Software	0.790	0.813	0.780	-2.47%	46.44K	aa.aa	03:59:59
先科电子	134.82	136.80	124.86	+1.84%	3.23M	aa.aa	03:59:59
Greenidge Generation Holdings	1.280	1.470	1.275	-14.09%	909.06K	aa.aa	03:59:59
SPS Commerce	52.50	55.00	51.90	-1.02%	364.13K	aa.aa	03:59:59
SS&C Technologies	66.25	68.51	65.88	-1.44%	2.25M	aa.aa	03:59:59
Stratasys	8.09	8.15	7.94	-1.70%	448.22K	aa.aa	03:59:59
Synaptics	123.69	124.69	113.75	+3.80%	887.21K	aa.aa	03:59:59
TransAct Technologies	3.730	3.900	3.643	-1.06%	12.96K	aa.aa	03:59:59
Tower	251.68	258.56	235.71	+1.46%	2.59M	aa.aa	03:59:59
Adeia	26.42	27.31	26.24	-3.59%	1.54M	aa.aa	03:59:59
TechTarget	4.95	5.04	4.56	+6.92%	514.67K	aa.aa	03:59:59
TTM科技	161.41	164.31	148.40	+1.61%	2.09M	aa.aa	03:59:59
超科林半导体	76.97	78.27	72.29	-0.88%	868.15K	aa.aa	03:59:59
Onespan	12.49	12.75	12.34	+1.22%	519.72K	aa.aa	03:59:59
Veeco Instruments	54.66	55.11	51.94	-1.78%	1.47M	aa.aa	03:59:59
VNET DRC	10.090	10.670	10.065	-4.09%	4.98M	aa.aa	03:59:59
Cognyte Software	10.01	10.34	9.93	-1.28%	376.04K	aa.aa	03:59:59
Climb Global Solutions	20.41	20.65	19.04	+1.90%	205.21K	aa.aa	03:59:59
MaxLinear	94.86	96.88	82.53	+8.46%	4.85M	aa.aa	03:59:59
昆腾数据	7.710	7.960	7.460	-3.38%	382.33K	aa.aa	03:59:59
安富利电子科技公司	82.32	83.12	80.66	-1.21%	625.46K	aa.aa	03:59:59
罗技（Logitech）	103.66	104.76	102.52	-1.47%	692.44K	aa.aa	03:59:59
Beachbody	10.4100	11.1599	10.1600	+2.36%	53.25K	aa.aa	03:59:59
Meta Platforms	602.61	613.93	600.56	-1.41%	10.75M	aa.aa	03:59:59
Taoweave	1.600	1.620	1.314	+1.27%	225.78K	aa.aa	03:59:59
Intellicheck	4.240	4.384	4.160	-0.93%	355.83K	aa.aa	03:59:59
Tucows Inc	14.83	15.26	14.70	-2.18%	31.16K	aa.aa	03:59:59
DLH	5.52	5.62	5.51	+0.36%	7.15K	aa.aa	03:59:59
MACOM Technology Solutions	359.08	361.34	337.44	+0.79%	1.71M	aa.aa	03:59:59
Neonode	1.570	1.630	1.560	-3.09%	79.97K	aa.aa	03:59:59
工作日公司	129.34	135.90	128.08	+0.36%	4.39M	aa.aa	03:59:59
思佳讯	70.35	72.36	69.21	0.00%	4.71M	aa.aa	03:59:59
安吉斯里斯特公司	5.190	5.365	5.048	+0.19%	1.3M	aa.aa	03:59:59
GroupOn	17.40	17.72	16.59	+2.78%	1.72M	aa.aa	03:59:59
Amdocs.	62.09	63.92	61.77	-0.31%	1.09M	aa.aa	03:59:59
阿斯麦	1,459.70	1,485.76	1,441.31	-0.86%	1.28M	aa.aa	03:59:59
康沃系统公司	101.97	107.97	101.36	-3.75%	585.47K	aa.aa	03:59:59
新思科技	493.93	501.00	490.58	-0.90%	980.51K	aa.aa	03:59:59
安霸	76.69	78.40	74.33	-2.78%	496.29K	aa.aa	03:59:59
科力斯	100.09	101.78	97.97	+2.15%	939.82K	aa.aa	03:59:59
JOYY Inc	56.89	57.25	56.67	-0.58%	154.07K	aa.aa	03:59:59
Digital Turbine	4.171	4.575	3.970	+2.99%	6.01M	aa.aa	03:59:59
Palo Alto Networks	240.13	248.60	239.69	-3.00%	10.66M	aa.aa	03:59:59
CDW	104.37	106.53	103.16	+0.32%	1.39M	aa.aa	03:59:59
Wix.com.	53.42	57.59	52.41	-4.18%	2.82M	aa.aa	03:59:59
Science Applications	95.32	98.29	94.91	-0.72%	614.43K	aa.aa	03:59:59
Intelligent Protection Management	1.9200	1.9500	1.8200	+3.78%	33.01K	aa.aa	03:59:59
Chronoscale	15.575	15.830	15.006	-1.61%	123.04K	aa.aa	03:59:59
VerifyMe	0.696	0.705	0.680	+0.88%	22.4K	aa.aa	03:59:59
AudioEye	7.24	7.64	7.15	-0.28%	115.18K	aa.aa	03:59:59
Soluna Holdings	1.820	1.900	1.680	-6.67%	19.8M	aa.aa	03:59:59
BTCS	1.6500	1.7400	1.6500	-5.71%	747.67K	aa.aa	03:59:59
NextTrip	2.3700	2.4799	2.3400	-1.66%	12.01K	aa.aa	03:59:59
谷歌	384.90	393.36	383.00	-2.09%	22.99M	aa.aa	03:59:59
Five9	22.52	22.62	20.63	+6.58%	5.45M	aa.aa	03:59:59
Varonis Systems	29.77	29.89	28.66	+3.44%	3.91M	aa.aa	03:59:59
Magnite	13.39	13.81	13.26	0.00%	2.55M	aa.aa	03:59:59
微博	8.25	8.31	8.20	-0.12%	814.19K	aa.aa	03:59:59
XTI Aerospace	1.6700	1.7198	1.6200	+1.83%	1.21M	aa.aa	03:59:59
Materialise NV	5.585	5.605	5.480	-0.45%	105.5K	aa.aa	03:59:59
迅雷	5.700	5.830	5.670	-2.40%	150.07K	aa.aa	03:59:59
Sphere 3D	1.800	1.860	1.690	+7.14%	89.21K	aa.aa	03:59:59
Upland Software	0.737	0.790	0.724	-5.51%	64.39K	aa.aa	03:59:59
Kimball Electronics	23.41	24.65	23.31	-6.13%	260.52K	aa.aa	03:59:59
挚文集团	6.07	6.13	6.03	-0.90%	334.23K	aa.aa	03:59:59
Qorvo	94.57	96.56	93.04	+0.38%	1.21M	aa.aa	03:59:59
Shopify	101.00	104.90	100.72	-1.36%	9.62M	aa.aa	03:59:59
宝尊电商	2.560	2.570	2.495	+2.40%	200.39K	aa.aa	03:59:59
Alarm.com	43.47	45.12	43.33	-0.81%	497.09K	aa.aa	03:59:59
Appfolio	159.82	168.18	159.40	+1.21%	315.71K	aa.aa	03:59:59
Chaince Digital Holdings	9.600	11.500	9.100	-8.48%	237.45K	aa.aa	03:59:59
Rapid7	6.96	7.22	6.68	+3.42%	2.52M	aa.aa	03:59:59
Authid	1.1000	1.1900	1.1000	-7.56%	78.63K	aa.aa	03:59:59
Abits	0.9303	0.9633	0.8800	+1.15%	35.81K	aa.aa	03:59:59
Match Group	35.35	36.28	35.32	-1.48%	3.12M	aa.aa	03:59:59
LM Funding America	0.223	0.233	0.212	-2.46%	418.86K	aa.aa	03:59:59
Atlassian Corp Plc	86.63	94.50	85.78	-3.14%	6.6M	aa.aa	03:59:59
Nano Dimension.	1.500	1.530	1.490	-1.96%	1.33M	aa.aa	03:59:59
数海股份	0.812	0.890	0.782	-4.52%	55.35K	aa.aa	03:59:59
My Size	0.5100	0.5477	0.5060	-0.86%	5.3K	aa.aa	03:59:59
Impinj	132.74	142.00	132.55	-4.71%	759.18K	aa.aa	03:59:59
Atomera	7.49	7.91	7.34	-6.43%	1.28M	aa.aa	03:59:59
Nutanix	48.27	49.32	47.85	+1.73%	5.56M	aa.aa	03:59:59
Everspin Technologies	31.810	34.000	29.500	-4.62%	4.47M	aa.aa	03:59:59
Blackline	30.03	30.70	28.50	+0.74%	1.92M	aa.aa	03:59:59
万国数据	40.41	41.65	40.12	-3.14%	1.87M	aa.aa	03:59:59
Phunware	1.98	2.03	1.98	-2.46%	84.47K	aa.aa	03:59:59
Ichor	64.58	65.84	62.17	-3.03%	1.52M	aa.aa	03:59:59
Okta	85.70	90.00	85.61	-1.54%	3.09M	aa.aa	03:59:59
Veritone	1.930	2.060	1.930	-3.50%	1.95M	aa.aa	03:59:59
Appian	21.72	22.33	21.30	+2.91%	814.83K	aa.aa	03:59:59
Penguin Solutions	46.27	48.25	42.55	+1.23%	3.07M	aa.aa	03:59:59
Rekor Systems	0.735	0.760	0.727	-3.85%	1.61M	aa.aa	03:59:59
CarGurus	28.39	29.54	28.31	-0.94%	1.62M	aa.aa	03:59:59
Rimini Street	3.540	3.635	3.510	-1.12%	307.07K	aa.aa	03:59:59
MongoDB	334.93	349.20	331.01	+1.49%	1.73M	aa.aa	03:59:59
Akso Health DRC	1.6300	1.9148	1.6300	-5.78%	10.47K	aa.aa	03:59:59
Alarum	7.4750	7.6800	7.3800	+0.34%	10.74K	aa.aa	03:59:59
Acm Research	66.45	68.77	63.44	+5.06%	1.74M	aa.aa	03:59:59
Bandwidth	53.91	57.43	53.59	-3.65%	836.14K	aa.aa	03:59:59
Boxlight A	0.756	0.790	0.742	-4.29%	44.65K	aa.aa	03:59:59
One Stop Systems	15.410	15.850	14.360	-3.63%	1.69M	aa.aa	03:59:59
American Bitcoin	1.030	1.050	1.000	0.00%	12M	aa.aa	03:59:59
Zscaler	175.25	182.97	173.95	+0.32%	4.26M	aa.aa	03:59:59
Dropbox	27.53	28.33	27.44	-1.61%	3.76M	aa.aa	03:59:59
Bit Digital	1.725	1.770	1.640	+1.47%	19.06M	aa.aa	03:59:59
Ton Strategy	3.4000	3.5900	3.1600	+0.89%	500.95K	aa.aa	03:59:59
哔哩哔哩	20.03	20.07	18.30	+2.04%	13.48M	aa.aa	03:59:59
Red Violet	50.10	51.29	46.49	+1.36%	200.41K	aa.aa	03:59:59
nLIGHT	69.49	71.16	65.91	-1.89%	987.52K	aa.aa	03:59:59
Big Digital Energy	5.490	5.887	5.280	-4.85%	69.83K	aa.aa	03:59:59
DocuSign	49.41	51.42	48.83	+0.80%	3.27M	aa.aa	03:59:59
安高盟	1.030	1.415	1.030	-15.57%	152.12K	aa.aa	03:59:59
华钦科技	0.900	0.916	0.890	-1.08%	11.5K	aa.aa	03:59:59
Hut 8	93.320	96.000	86.820	-2.99%	4.68M	aa.aa	03:59:59
EverQuote A	18.47	19.13	18.14	+1.32%	483.38K	aa.aa	03:59:59
Domo	3.67	4.00	3.64	-0.27%	792.58K	aa.aa	03:59:59
Tenable	25.26	25.30	22.99	+9.26%	6.3M	aa.aa	03:59:59
欧朋	17.18	17.79	17.05	-1.49%	324.13K	aa.aa	03:59:59
极光大数据	6.060	6.075	6.010	-1.31%	667	aa.aa	03:59:59
拼多多	97.33	97.55	94.97	+2.49%	5.19M	aa.aa	03:59:59
J Friends Holdings DRC	1.0000	1.0200	1.0000	-0.99%	3.28K	aa.aa	03:59:59
Datavault AI	0.452	0.493	0.450	-9.68%	44.32M	aa.aa	03:59:59
Cheer Holding	1.7400	1.9804	1.7100	-10.31%	48.93K	aa.aa	03:59:59
Grid Dynamics	6.48	6.96	6.47	-2.99%	1.85M	aa.aa	03:59:59
思享无限	1.120	1.270	1.070	+10.89%	154.19K	aa.aa	03:59:59
CleanSpark	14.69	14.74	13.06	+9.30%	32.28M	aa.aa	03:59:59
Super League Enterpris	5.510	6.000	4.600	+7.41%	304.31K	aa.aa	03:59:59
Data Storage	4.050	4.080	3.910	+1.25%	15.79K	aa.aa	03:59:59
Duos Tech	8.280	8.940	8.130	-2.47%	822.23K	aa.aa	03:59:59
Zoom视频通讯	97.39	100.49	97.03	-1.50%	5.45M	aa.aa	03:59:59
微博	1.6000	1.6900	1.5700	+0.63%	74.73K	aa.aa	03:59:59
云集	1.6000	1.7200	1.6000	0.00%	786	aa.aa	03:59:59
Fastly	16.36	16.91	16.18	-2.09%	6.39M	aa.aa	03:59:59
CrowdStrike Holdings	616.75	634.24	613.29	-0.34%	4.03M	aa.aa	03:59:59
斗鱼	4.760	4.840	4.630	+1.93%	13.68K	aa.aa	03:59:59
微美全息	1.510	1.530	1.470	+1.34%	89.86K	aa.aa	03:59:59
Datadog	215.13	215.68	207.10	+3.02%	6.3M	aa.aa	03:59:59
房多多	1.290	1.340	1.290	-1.53%	23.91K	aa.aa	03:59:59
Sitime Corp	693.66	704.66	657.38	-4.40%	1.02M	aa.aa	03:59:59
嘉楠科技	0.417	0.430	0.402	-13.61%	19.82M	aa.aa	03:59:59
Sprout Social	6.73	6.83	6.42	+3.22%	1.42M	aa.aa	03:59:59
Cerence	9.18	9.67	9.18	-3.57%	525.76K	aa.aa	03:59:59
Schrodinger	11.99	12.19	11.75	-0.50%	920.08K	aa.aa	03:59:59
金山云	14.600	14.760	14.410	-1.82%	653.73K	aa.aa	03:59:59
ZoomInfo	3.82	3.99	3.77	-2.68%	7.04M	aa.aa	03:59:59
亿邦国际	2.130	2.130	2.010	-3.35%	2.15K	aa.aa	03:59:59
声网	3.840	3.945	3.810	-1.29%	259.75K	aa.aa	03:59:59
Ncino	15.05	15.80	14.92	-0.40%	3.81M	aa.aa	03:59:59
Vertex	13.18	13.95	12.99	-0.60%	981.99K	aa.aa	03:59:59
indie Semiconductor	3.780	3.870	3.720	-3.32%	2.84M	aa.aa	03:59:59
Avepoint	10.23	10.70	10.14	+0.99%	1.62M	aa.aa	03:59:59
Wisekey International Holding AG	8.400	8.745	8.110	-3.11%	88.26K	aa.aa	03:59:59
Bit Origin	1.6500	1.6700	1.6000	0.00%	55.23K	aa.aa	03:59:59
Commerce.com	2.91	2.94	2.75	+5.25%	1.15M	aa.aa	03:59:59
Rackspace	4.695	5.220	4.560	-2.19%	20.92M	aa.aa	03:59:59
Aeva Technologies	19.000	19.290	17.330	-2.31%	1.82M	aa.aa	03:59:59
Quantum	9.2150	9.7700	9.1400	-5.15%	10.54M	aa.aa	03:59:59
海天网络	0.674	0.676	0.620	-2.26%	188.15K	aa.aa	03:59:59
Jfrog	70.63	70.83	67.40	+4.01%	2.66M	aa.aa	03:59:59
Palantir	135.27	137.46	133.60	+0.10%	29.06M	aa.aa	03:59:59
Bentley	33.01	34.21	32.92	-0.90%	2.64M	aa.aa	03:59:59
Intrusion	0.725	0.744	0.695	+0.69%	109.36K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	4.61	4.98	4.60	+1.99%	12.09M	aa.aa	03:59:59
Allegro	41.65	41.84	39.57	+0.73%	1.54M	aa.aa	03:59:59
Telos	4.400	4.430	4.229	+2.33%	502.25K	aa.aa	03:59:59
Taboola	5.070	5.140	4.985	+1.20%	2.56M	aa.aa	03:59:59
Concentrix	24.28	25.22	23.60	+1.42%	1.27M	aa.aa	03:59:59
Nextnav Acquisition	22.83	22.94	20.69	+5.72%	2.79M	aa.aa	03:59:59
Docebo	17.40	17.86	17.17	+0.46%	87.94K	aa.aa	03:59:59
DoorDash	154.65	162.68	154.40	-4.93%	5.97M	aa.aa	03:59:59
Pubmatic	10.06	10.32	9.83	+1.51%	613.15K	aa.aa	03:59:59
Cipher Mining	18.800	19.125	17.620	-1.67%	19.13M	aa.aa	03:59:59
Z Squared	9.590	10.440	9.090	+2.24%	234.74K	aa.aa	03:59:59
Ouster	29.72	30.63	27.56	-3.32%	5.18M	aa.aa	03:59:59
Cellebrite	13.460	14.050	13.450	-1.25%	2.67M	aa.aa	03:59:59
Navitas Semiconductor	19.430	19.700	17.500	-1.22%	24.24M	aa.aa	03:59:59
Bumble	3.16	3.33	3.08	-0.63%	4.06M	aa.aa	03:59:59
Viant Technology	10.94	11.31	10.60	+1.67%	254.82K	aa.aa	03:59:59
Vivid Seats	8.160	8.893	8.020	-8.21%	58.31K	aa.aa	03:59:59
CXApp	0.169	0.180	0.141	+20.00%	27.99M	aa.aa	03:59:59
Banzai International	3.810	5.180	3.620	-25.00%	339.41K	aa.aa	03:59:59
BuzzFeed	1.310	1.460	1.250	-5.07%	2.41M	aa.aa	03:59:59
Corvex,	22.200	22.880	18.125	+20.39%	130.52K	aa.aa	03:59:59
Kaltura	1.510	1.545	1.480	+0.67%	344.56K	aa.aa	03:59:59
Karooooo	46.46	48.09	46.25	-0.58%	48.95K	aa.aa	03:59:59
Arqit Quantum	12.170	12.550	11.914	-4.47%	375.23K	aa.aa	03:59:59
Alkami Technology	16.76	17.36	16.57	-1.35%	1.54M	aa.aa	03:59:59
Applovin	476.99	503.75	473.26	-3.13%	2.9M	aa.aa	03:59:59
Skywater Technology	34.25	34.39	32.98	-0.12%	988.89K	aa.aa	03:59:59
讯鸟软件	0.870	0.870	0.850	+7.41%	2.55K	aa.aa	03:59:59
iPower	0.795	0.858	0.775	-7.55%	643.51K	aa.aa	03:59:59
GlobalE Online	28.63	29.57	28.59	-0.83%	1.31M	aa.aa	03:59:59
Brand Engagement Network	19.900	20.830	19.340	-5.06%	214K	aa.aa	03:59:59
Veea Inc	0.600	0.620	0.577	+0.59%	188.75K	aa.aa	03:59:59
Keel Infra	4.200	4.250	3.890	+0.48%	25.3M	aa.aa	03:59:59
Monday.Com	78.01	82.87	76.71	-0.04%	2.24M	aa.aa	03:59:59
1Stdibs.Com	4.55	4.58	4.31	+1.34%	150.44K	aa.aa	03:59:59
MicroAlgo	3.830	4.000	3.530	+2.68%	257.75K	aa.aa	03:59:59
Airship AI Holdings	2.310	2.400	2.300	-3.35%	346.8K	aa.aa	03:59:59
Ecarx Holdings	0.960	1.060	0.930	-6.80%	1.77M	aa.aa	03:59:59
Intapp	20.50	21.86	20.36	-1.77%	1.49M	aa.aa	03:59:59
Glimpse Group	0.744	0.780	0.668	-5.81%	567.9K	aa.aa	03:59:59
Xometry	87.11	87.79	83.40	-0.97%	688.01K	aa.aa	03:59:59
EverCommerce	10.10	10.54	10.01	0.00%	86.18K	aa.aa	03:59:59
Nixxy	0.5165	0.5608	0.5165	-6.60%	259.13K	aa.aa	03:59:59
Bitdeer Tech	12.82	13.04	12.20	-2.51%	9.28M	aa.aa	03:59:59
MicroCloud Hologram	1.610	1.650	1.581	0.00%	232.03K	aa.aa	03:59:59
Gorilla Tech	12.7800	13.1029	12.6010	-1.62%	458.18K	aa.aa	03:59:59
SAIHEAT	11.7200	11.9000	11.1900	+1.82%	2.83K	aa.aa	03:59:59
Myseum	1.600	1.713	1.580	-5.88%	149.8K	aa.aa	03:59:59
MOBIX LABS, INC	2.160	2.560	2.140	-12.90%	2.01M	aa.aa	03:59:59
Sportradar	13.29	13.73	13.06	+1.30%	2.52M	aa.aa	03:59:59
Iczoom	0.350	0.372	0.350	-2.78%	37.15K	aa.aa	03:59:59
Freshworks	9.12	9.61	9.06	+0.77%	15.57M	aa.aa	03:59:59
Argo Blockchain ADR	3.880	4.100	3.770	-0.26%	26.87K	aa.aa	03:59:59
Healthcare Triangle	2.220	2.230	2.180	0.00%	33.9K	aa.aa	03:59:59
Cyngn	1.3500	1.3800	1.3250	-2.17%	297.46K	aa.aa	03:59:59
Trump Media & Technology Group	8.01	8.25	8.00	-3.14%	2.83M	aa.aa	03:59:59
Consensus Cloud Solutions	27.63	28.57	27.30	-2.44%	210.57K	aa.aa	03:59:59
Real Messenger	1.15	1.21	1.14	-4.96%	95.3K	aa.aa	03:59:59
Jet.AI	6.3700	6.5300	6.2700	-2.60%	71.37K	aa.aa	03:59:59
Amplitude	6.38	6.66	6.25	+0.39%	2.43M	aa.aa	03:59:59
Gitlab	25.47	26.46	24.82	+1.51%	5.64M	aa.aa	03:59:59
Arteris	34.39	34.71	31.79	+3.30%	1.05M	aa.aa	03:59:59
GlobalFoundries	66.68	68.52	65.51	-1.71%	2.84M	aa.aa	03:59:59
Nerdwallet	8.10	8.35	7.98	+0.62%	857.57K	aa.aa	03:59:59
Alpha Modus Holdings	0.22	0.23	0.21	0.00%	331.31K	aa.aa	03:59:59
Expensify	1.130	1.150	1.125	-1.74%	472.98K	aa.aa	03:59:59
Backblaze	7.51	7.59	7.15	+1.35%	1.16M	aa.aa	03:59:59
IREN Ltd	47.740	49.270	46.000	-5.39%	36.69M	aa.aa	03:59:59
Rezolve AI	2.43	2.51	2.42	-2.41%	10.93M	aa.aa	03:59:59
Digi Power X	7.710	7.930	6.895	+6.49%	10.91M	aa.aa	03:59:59
Society Pass	0.171	0.196	0.164	-4.20%	1.6M	aa.aa	03:59:59
Braze	21.75	22.76	21.32	+0.79%	2.42M	aa.aa	03:59:59
Firefly Neuroscience	1.660	1.720	1.650	0.00%	133.59K	aa.aa	03:59:59
Helport AI	1.12	1.17	1.10	+0.90%	125.83K	aa.aa	03:59:59
SMX Security Matters	8.030	8.500	6.110	+20.39%	382.71K	aa.aa	03:59:59
SCHMID NV	7.28	7.78	6.80	-2.67%	1.84M	aa.aa	03:59:59
Nvni	1.070	1.140	0.972	-4.46%	883.52K	aa.aa	03:59:59
SharonAI Holdings	52.48	56.01	47.51	-8.73%	926.38K	aa.aa	03:59:59
Hub Cyber Security	0.1320	0.1770	0.1200	+3.45%	153.81M	aa.aa	03:59:59
CID HoldCo	0.17	0.18	0.16	-0.74%	178.17K	aa.aa	03:59:59
Credo Technology Holding	168.99	171.64	148.94	+8.14%	8.19M	aa.aa	03:59:59
T Stamp	2.0300	2.1300	2.0200	-1.93%	54.47K	aa.aa	03:59:59
Syntec Optics Holdings	7.630	7.930	6.360	+16.49%	1.28M	aa.aa	03:59:59
Direct Digital Holdings	3.59	3.78	3.50	0.00%	5.26K	aa.aa	03:59:59
HeartCore Enterprises	2.7100	2.8450	2.6400	+3.04%	19.13K	aa.aa	03:59:59
TNL Mediagene	0.60	0.65	0.58	+3.45%	25.37K	aa.aa	03:59:59
Rigetti Computing	15.955	16.760	15.460	-4.00%	19.97M	aa.aa	03:59:59
POET Tech	13.07	13.83	11.82	-8.00%	69.26M	aa.aa	03:59:59
Rail Vision	6.070	6.550	6.060	-1.22%	25.08K	aa.aa	03:59:59
Locafy	4.055	4.250	4.050	-4.59%	27K	aa.aa	03:59:59
Cycurion	0.81	0.90	0.79	-8.77%	559.91K	aa.aa	03:59:59
Applied Digital	36.645	38.790	35.680	-6.37%	14.38M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.450	8.535	8.115	+1.20%	19.91M	aa.aa	03:59:59
Eightco Holdings	0.7411	0.7630	0.7322	-1.93%	9.21M	aa.aa	03:59:59
Onfolio Holdings	0.6850	0.7194	0.6850	-5.36%	159.52K	aa.aa	03:59:59
Semilux	0.230	0.238	0.210	-2.62%	41.51K	aa.aa	03:59:59
Nano Labs ADR	2.6700	2.7400	2.4297	+8.54%	88.19K	aa.aa	03:59:59
Next Tech Holding	1.44	1.49	1.36	+0.70%	63.85K	aa.aa	03:59:59
Treasure Global	3.870	4.030	3.730	-0.26%	36.27K	aa.aa	03:59:59
Laser Photonics Unt	0.834	0.880	0.815	-3.72%	540.08K	aa.aa	03:59:59
Super X AI	9.500	10.500	8.820	-7.41%	178.9K	aa.aa	03:59:59
Rumble	7.07	7.47	7.03	-5.73%	2.42M	aa.aa	03:59:59
Mobileye Global	9.66	9.81	9.24	+3.43%	8.54M	aa.aa	03:59:59
Intchains ADR	1.06	1.12	1.04	-2.75%	33.08K	aa.aa	03:59:59
Beamr Imaging	1.83	1.90	1.82	-1.61%	34.43K	aa.aa	03:59:59
Xiao I ADR	11.000	11.078	10.130	-2.91%	162.33K	aa.aa	03:59:59
Global Mofy Metaverse	1.4500	1.5400	1.4200	-2.68%	22.89K	aa.aa	03:59:59
ARB IOT	4.4900	4.6500	4.4700	-3.85%	5.03K	aa.aa	03:59:59
Global Interactive Tech	1.4000	1.4700	1.3800	+2.19%	29.89K	aa.aa	03:59:59
Sealsq	2.730	2.745	2.560	-2.15%	8.62M	aa.aa	03:59:59
Kodiak AI	8.02	8.28	7.75	-4.18%	679.02K	aa.aa	03:59:59
Perpetualscom DRC	7.1800	7.4000	6.6800	+5.59%	33.69K	aa.aa	03:59:59
Gibo Holdings	1.30	1.34	1.30	-0.76%	7.29K	aa.aa	03:59:59
Arm	223.15	226.95	206.38	+3.73%	10.93M	aa.aa	03:59:59
Simpple	2.8400	2.9400	2.8400	0.00%	6.92M	aa.aa	03:59:59
Maplebear	40.98	42.55	40.65	-0.02%	4.31M	aa.aa	03:59:59
Alpha Technology	15.460	16.500	15.460	-1.28%	1.25K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	1.7400	1.8400	1.2850	+24.29%	592.93K	aa.aa	03:59:59
Planet Image International	0.915	0.915	0.890	+3.75%	10.44K	aa.aa	03:59:59
Haoxi Health Technology	0.014	0.017	0.013	-21.35%	820.32M	aa.aa	03:59:59
Core Scientific	22.920	23.245	21.815	-2.76%	11.53M	aa.aa	03:59:59
Astera Labs	244.28	255.96	210.55	+13.31%	8.8M	aa.aa	03:59:59
Serve Robotics	8.10	8.16	7.84	-1.58%	3.02M	aa.aa	03:59:59
Silvaco	9.26	9.49	8.95	-2.01%	382.93K	aa.aa	03:59:59
SmartKem	0.25	0.27	0.24	-10.60%	390.88K	aa.aa	03:59:59
Life360	39.08	39.40	37.66	-0.99%	827.61K	aa.aa	03:59:59
Eshallgo	1.62	1.71	1.53	+1.18%	5.76K	aa.aa	03:59:59
Orangekloud Technology	1.02	1.05	1.01	0.00%	115.62K	aa.aa	03:59:59
Giftify	0.98	1.06	0.97	-4.96%	60.45K	aa.aa	03:59:59
ZenaTech	1.36	1.39	1.35	-0.37%	2.27M	aa.aa	03:59:59
WeRide ADR	6.65	6.90	6.60	-5.14%	4.08M	aa.aa	03:59:59
Global Engine Holding	0.38	0.41	0.37	-1.30%	215.56K	aa.aa	03:59:59
Wellchange Holdings	1.80	1.91	1.76	-7.69%	8.92K	aa.aa	03:59:59
Diginex	0.98	0.98	0.90	+4.04%	231.25K	aa.aa	03:59:59
Datacentrex	2.24	2.27	2.16	+0.45%	53.73K	aa.aa	03:59:59
Aeluma	21.94	22.75	19.00	+5.66%	1.62M	aa.aa	03:59:59
Youxin Technology	0.81	0.85	0.79	-2.79%	48.07K	aa.aa	03:59:59
ServiceTitan	62.45	64.54	62.16	-0.11%	1.27M	aa.aa	03:59:59
NetClass Tech	0.33	0.40	0.32	-11.87%	1.16M	aa.aa	03:59:59
Boost Run	24.90	25.99	21.44	-3.38%	1.12M	aa.aa	03:59:59
3 E Network Technology	1.71	1.76	1.64	-4.47%	90.91K	aa.aa	03:59:59
Blaize Holdings	1.31	1.37	1.20	+2.76%	7.53M	aa.aa	03:59:59
Sailpoint	14.47	15.09	14.35	-0.82%	5.41M	aa.aa	03:59:59
Fatpipe	4.75	4.90	3.90	-7.77%	515.72K	aa.aa	03:59:59
Vroom	12.29	12.67	11.80	+6.59%	4.67K	aa.aa	03:59:59
汤森路透	87.35	92.27	86.95	-2.94%	4.33M	aa.aa	03:59:59
LZ Tech Holdings	0.08	0.08	0.08	-1.09%	2.05M	aa.aa	03:59:59
Sagtec Global	1.03	1.11	0.72	+17.71%	7.21M	aa.aa	03:59:59
Brag House Holdings	0.60	0.69	0.59	-7.45%	362.34K	aa.aa	03:59:59
CoreWeave	99.81	101.31	94.82	-3.82%	29.33M	aa.aa	03:59:59
Bgin Blockchain	3.70	3.90	3.51	-6.57%	20.82K	aa.aa	03:59:59
BeLive	2.60	2.61	2.29	+18.18%	5.65K	aa.aa	03:59:59
Mega Fortune	127.50	135.00	119.50	-3.90%	31.51K	aa.aa	03:59:59
WhiteFiber	25.52	26.34	22.76	+7.36%	1.85M	aa.aa	03:59:59
Yimutian ADR	2.04	2.10	1.85	-5.97%	130.99K	aa.aa	03:59:59
Growhub	0.32	0.34	0.32	-5.88%	4.78K	aa.aa	03:59:59
Figure Technology	36.23	38.45	35.41	-6.09%	3.63M	aa.aa	03:59:59
Netskope	11.43	11.69	11.20	+0.53%	3.19M	aa.aa	03:59:59
VirnetX Holding	13.61	13.61	13.26	-0.87%	3.73K	aa.aa	03:59:59
BTQ Tech	2.73	2.80	2.63	-3.19%	2.15M	aa.aa	03:59:59
Republic Power	0.24	0.32	0.23	-23.79%	4.54M	aa.aa	03:59:59
Fusemachines	1.29	1.45	1.28	-12.84%	149.88K	aa.aa	03:59:59
Navan	18.88	19.12	18.25	+2.58%	2.93M	aa.aa	03:59:59
WeShop Holdings	6.28	6.77	6.27	-4.99%	60.1K	aa.aa	03:59:59
Gloo Holdings	5.00	6.27	4.99	-18.17%	276.94K	aa.aa	03:59:59
Our Bond,	0.46	0.48	0.46	-5.23%	189.2K	aa.aa	03:59:59
Braiin	7.01	7.01	6.99	-3.31%	1.2K	aa.aa	03:59:59
Rank One Computing	4.60	5.20	4.41	-5.35%	69.13K	aa.aa	03:59:59
Freecast A	1.39	1.45	1.34	-1.42%	139.33K	aa.aa	03:59:59
Horizon Quantum Holdings	11.23	11.60	10.87	-1.14%	59.07K	aa.aa	03:59:59
Cyabra	0.60	0.61	0.57	-0.78%	63.06K	aa.aa	03:59:59
Xanadu Quantum Tech	11.71	12.44	11.63	-3.70%	2.68M	aa.aa	03:59:59
Cerebras Systems	303.63	333.97	286.15	+2.35%	10.14M	aa.aa	03:59:59
Micware ADR	4.72	6.14	4.72	-25.67%	32.83K	aa.aa	03:59:59

上证指数

4,169.54

+38.01

+0.92%

富时中国A50指数

15,600.82

+40.83

+0.26%

香港恒生指数

25,797.85

+122.67

+0.48%

日经225

60,550.59

-265.36

-0.44%

US 30

49,353.80

-332.3

-0.67%

US 500

7,351.90

-51.1

-0.69%

美元指数期货

99.26

+0.150

+0.15%

股市走势

名称	最新价	涨跌幅	交易量
华工科技	158.40	+7.48%	1.42亿
东山精密	222.08	+5.13%	1.10亿
兆易创新	404.56	+1.14%	5,531.01万
天孚通信	363.00	-5.70%	5,461.91万
新易盛	572.50	-4.57%	3,390.52万
中际旭创	1,030.00	-1.44%	2,727.49万
寒武纪	1,319.20	+8.40%	1,863.52万

名称	最新价	涨跌幅	交易量
科融环境	1.84	+20.26%	6,176.25万
思特奇	18.46	+20.03%	5,776.14万
灿勤科技	43.84	+20.01%	1,251.10万
彩讯股份	29.15	+20.01%	6,132.32万
Techshine Electronics	37.66	+20.01%	4,064.38万
沪硅产业	29.52	+20.00%	2.61亿
德马科技	24.18	+20.00%	3,597.16万

名称	最新价	涨跌幅	交易量
观典防务	0.45	-51.61%	4,742.12万
延江股份	15.02	-20.02%	213.87万
元道通信	4.84	-20.00%	181.58万
中胤时尚	16.51	-14.28%	1,839.00万
巨力索具	15.74	-10.01%	296.20万
宝光股份	15.11	-10.01%	6,852.91万
中国卫星	87.23	-10.00%	7,721.56万

名称	最新价	涨跌幅	交易量
新电信SingTel	4.980	+2.26%	4,204.35万
星展集团控股DBS	62.00	+2.04%	681.73万
腾讯控股	460.00	+2.40%	3,373.67万
小米集团－Ｗ	30.64	-0.07%	8,970.15万
华侨银行OCBC Bank	23.43	+1.69%	574.94万

名称	最新价	看涨	公允价值
Aaaaa Aaa	129.78	+63.61%	212.33
Aaaaaaaaaaaaa	129.78	+63.61%	212.33
Aaaaaaaaaaaa	52.91	+60.24%	84.78
Aaaaaaaaaaa	52.91	+60.24%	84.78
Aaaaaaaa	96.00	+58.52%	152.18
Aaaaaaaaa Aaaaa	96.00	+58.52%	152.18
Aaaaaaaa	9.75	+58.39%	15.44

名称	最新价	看涨	公允价值
Aaaaa Aaa	129.78	+63.61%	212.33
Aaaaaaaaaaaaa	129.78	+63.61%	212.33
Aaaaaaaaaaaa	52.91	+60.24%	84.78
Aaaaaaaaaaa	52.91	+60.24%	84.78
Aaaaaaaa	96.00	+58.52%	152.18
Aaaaaaaaa Aaaaa	96.00	+58.52%	152.18
Aaaaaaaa	9.75	+58.39%	15.44

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.

FormFactor

配方系统