NASDAQ Computer (IXK)

纳斯达克

货币 USD

25,747.7

-628.3(-2.38%)

闭盘·03:59:59

当日幅度

25,720.4

26,457.4

52 周范围

17,862.3

28,492.8

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	107.04	111.50	104.92	-0.82%	122.65M	aa.aa	03:59:59
微软	397.36	405.04	397.16	-1.50%	32.58M	aa.aa	03:59:59
欧特克公司	221.28	225.11	218.00	-1.25%	1.74M	aa.aa	03:59:59
谷歌A	356.38	368.56	355.20	-2.16%	32.36M	aa.aa	03:59:59
Adobe	233.38	238.51	231.74	-1.89%	5.18M	aa.aa	03:59:59
高通	191.20	204.90	190.10	-6.92%	18.43M	aa.aa	03:59:59
百度	117.48	122.22	117.25	-3.00%	2.33M	aa.aa	03:59:59
搜狐	13.64	13.73	13.23	+2.63%	43.62K	aa.aa	03:59:59
应用材料	497.01	534.44	494.88	-0.44%	11.39M	aa.aa	03:59:59
铿腾电子	385.13	399.23	382.00	-1.48%	1.78M	aa.aa	03:59:59
微芯科技	87.91	92.49	87.55	-3.89%	10.5M	aa.aa	03:59:59
圣碟公司	1,643.23	1,764.65	1,590.00	-0.20%	10.36M	aa.aa	03:59:59
威瑞信	288.09	289.65	281.42	+1.48%	972.4K	aa.aa	03:59:59
苹果	291.58	294.75	287.38	+0.35%	52.79M	aa.aa	03:59:59
美国网存公司	160.66	166.11	160.56	-2.63%	3.18M	aa.aa	03:59:59
Check Point Software	125.69	128.84	124.02	-1.37%	976.21K	aa.aa	03:59:59
泛林集团	321.80	348.16	318.95	-1.64%	14.09M	aa.aa	03:59:59
People Inc	42.28	42.82	41.53	+0.14%	771.46K	aa.aa	03:59:59
财捷集团	284.22	292.38	281.93	-3.25%	6.16M	aa.aa	03:59:59
高知特	51.81	53.27	51.58	-2.13%	6.84M	aa.aa	03:59:59
Rambus	138.12	149.24	136.77	-5.94%	2.47M	aa.aa	03:59:59
阿克迈技术	129.97	139.83	129.32	-5.69%	4.76M	aa.aa	03:59:59
KLA Corp	2,135.64	2,304.41	2,122.56	-0.17%	1.6M	aa.aa	03:59:59
伟创力国际	139.49	149.45	137.78	-5.24%	4.49M	aa.aa	03:59:59
Gen Digital	24.62	25.10	24.22	-1.40%	5.66M	aa.aa	03:59:59
英伟达	200.42	207.22	199.92	-3.73%	161.75M	aa.aa	03:59:59
Marvell	252.59	272.47	252.26	-5.35%	54.18M	aa.aa	03:59:59
亚德诺	392.67	411.00	392.41	-2.95%	3.87M	aa.aa	03:59:59
施乐	3.24	3.44	3.20	-4.42%	3.35M	aa.aa	03:59:59
美光科技	891.88	957.48	883.25	-4.70%	55.71M	aa.aa	03:59:59
西部数据	490.09	515.22	484.50	-5.34%	5.98M	aa.aa	03:59:59
德州仪器	282.01	292.58	281.84	-2.29%	7.33M	aa.aa	03:59:59
AMD	452.40	477.45	448.33	-4.86%	27.78M	aa.aa	03:59:59
泰瑞达公司	347.59	374.82	345.61	-5.86%	3.75M	aa.aa	03:59:59
Seagate	815.99	855.51	806.41	-3.55%	3.46M	aa.aa	03:59:59
F5网络公司	390.77	401.24	389.58	-1.13%	466.34K	aa.aa	03:59:59
儒博实业	334.10	339.10	329.85	-0.38%	1.03M	aa.aa	03:59:59
先进能源工业公司	308.17	325.16	304.46	-1.11%	662.64K	aa.aa	03:59:59
博通	372.10	385.81	371.17	-5.12%	38.19M	aa.aa	03:59:59
凌云半导体	157.87	165.69	156.77	-3.78%	563.17K	aa.aa	03:59:59
英特格	128.88	139.00	127.94	-4.07%	2.9M	aa.aa	03:59:59
IPG光电	104.07	109.00	101.45	-2.16%	391.14K	aa.aa	03:59:59
恩智浦	285.56	299.42	284.18	-3.98%	4.34M	aa.aa	03:59:59
快辑半导体	19.600	20.500	18.510	-0.51%	319.65K	aa.aa	03:59:59
Radware	28.50	28.91	27.97	+0.81%	125.44K	aa.aa	03:59:59
Nebius NV	211.69	230.99	211.37	-3.83%	15.36M	aa.aa	03:59:59
Axcelis科技设计公司	157.43	172.00	154.06	-4.34%	822.19K	aa.aa	03:59:59
Aehr Test Systems	93.320	104.440	90.700	-1.05%	2.1M	aa.aa	03:59:59
诶吉利斯公司	91.15	92.51	87.65	+1.12%	310.49K	aa.aa	03:59:59
Allot	7.060	7.280	7.030	-2.08%	222.97K	aa.aa	03:59:59
AstroNova	15.92	16.27	15.59	+2.18%	62.29K	aa.aa	03:59:59
艾马克技术公司	69.61	76.78	69.02	-1.83%	5.62M	aa.aa	03:59:59
阿尔法和欧米伽半导体有限公司	38.61	42.30	37.78	-5.90%	959.84K	aa.aa	03:59:59
Asure Software	8.870	9.050	8.805	-0.56%	92.67K	aa.aa	03:59:59
Amtech Systems	19.310	20.300	18.455	+1.26%	233.96K	aa.aa	03:59:59
艾卫公司	1.430	1.471	1.350	+5.93%	14.18K	aa.aa	03:59:59
AXT	85.290	90.350	79.560	+8.84%	9.36M	aa.aa	03:59:59
Bridgeline Digital	1.080	1.110	1.050	+1.89%	13.68K	aa.aa	03:59:59
布莱克波特科技	28.34	28.82	27.19	+1.72%	606.26K	aa.aa	03:59:59
BOS科技	4.250	4.405	4.235	-1.39%	45.6K	aa.aa	03:59:59
Camtek Ltd	166.69	176.83	163.96	-0.87%	349.79K	aa.aa	03:59:59
羚羊控股	1.200	1.330	1.000	+17.65%	1.34M	aa.aa	03:59:59
CEVA	41.08	44.00	41.02	-4.60%	782.39K	aa.aa	03:59:59
中网载线	1.0800	1.5000	0.7001	+44.97%	2.73M	aa.aa	03:59:59
淘屏	1.550	1.600	1.290	+11.51%	341.67K	aa.aa	03:59:59
科休半导体	54.47	57.29	53.34	-0.95%	1.8M	aa.aa	03:59:59
CSP	8.59	8.68	8.10	+4.63%	22.99K	aa.aa	03:59:59
CVD设备	6.400	6.400	5.800	+6.49%	80.48K	aa.aa	03:59:59
Data I/O	3.710	3.790	3.460	+2.20%	61.84K	aa.aa	03:59:59
Daktronics	19.130	19.520	18.990	-0.83%	400.96K	aa.aa	03:59:59
Diodes	100.45	106.90	99.29	-2.96%	407.64K	aa.aa	03:59:59
数字标识	11.41	12.08	11.25	-2.23%	243.57K	aa.aa	03:59:59
Descartes Systems	73.91	74.97	73.18	-1.19%	500.72K	aa.aa	03:59:59
eGain	7.26	7.43	7.14	+0.14%	286.05K	aa.aa	03:59:59
Eltek.	8.890	9.163	8.890	+0.11%	2.59K	aa.aa	03:59:59
FormFactor	115.81	127.19	114.50	-3.99%	1.59M	aa.aa	03:59:59
配方系统	117.50	122.00	117.50	-3.29%	1.9K	aa.aa	03:59:59
飞塔信息	138.88	141.30	137.01	+0.35%	6.27M	aa.aa	03:59:59
Novanta	154.58	160.40	153.53	-3.78%	603.98K	aa.aa	03:59:59
广船国际技术	7.290	7.845	7.220	-4.46%	988.15K	aa.aa	03:59:59
哈克特服务	10.92	11.31	10.91	-0.73%	263.32K	aa.aa	03:59:59
奇景光电股份有限公司	16.230	17.780	16.080	-11.17%	7.58M	aa.aa	03:59:59
I.D. Systems	3.840	4.015	3.825	-1.79%	1.28M	aa.aa	03:59:59
Terawulf	23.190	25.600	23.060	-8.34%	28.07M	aa.aa	03:59:59
Immersion	6.470	6.545	6.310	+1.41%	517.08K	aa.aa	03:59:59
南茂科技股份有限公司	55.12	57.42	55.12	-5.91%	72.54K	aa.aa	03:59:59
Innodata	99.890	103.400	97.060	+1.13%	873.56K	aa.aa	03:59:59
Identiv	3.88	3.92	3.83	-0.26%	35.11K	aa.aa	03:59:59
Ziff Davis	45.80	47.51	45.75	-1.23%	467.72K	aa.aa	03:59:59
库力索法半导体	102.03	107.80	100.31	-0.59%	600.92K	aa.aa	03:59:59
高平电子	4.600	4.975	4.560	-6.69%	6.63M	aa.aa	03:59:59
Key Tronic	3.750	3.855	3.570	+0.54%	9.04K	aa.aa	03:59:59
旭明光电	1.840	1.840	1.580	-2.13%	88.41K	aa.aa	03:59:59
LivePerson	2.0800	2.1200	2.0600	+0.48%	53.3K	aa.aa	03:59:59
莱迪思半导体	132.37	140.33	131.40	-3.77%	2.27M	aa.aa	03:59:59
曼哈顿联合软件	145.15	148.95	142.28	-0.95%	393.54K	aa.aa	03:59:59
mF International	7.30	7.30	7.30	-5.19%	0	aa.aa	03:59:59
Mitek Systems	16.01	16.30	15.05	+3.36%	1.43M	aa.aa	03:59:59
思维终端科技	0.950	0.980	0.950	-2.46%	5.51K	aa.aa	03:59:59
Peraso	0.9600	1.0200	0.9600	-4.95%	458.08K	aa.aa	03:59:59
Monolithic Power Systems	1,473.04	1,563.37	1,468.50	-3.85%	737.33K	aa.aa	03:59:59
Strategy	115.35	120.94	115.00	-1.43%	15.69M	aa.aa	03:59:59
Sharplink Gaming	5.160	5.440	5.150	-3.01%	5.04M	aa.aa	03:59:59
Microvision	0.367	0.410	0.350	+1.95%	18.55M	aa.aa	03:59:59
耐斯系统	88.36	90.77	86.24	-0.29%	714.92K	aa.aa	03:59:59
Insight Enterprises	109.08	112.80	106.05	-0.66%	352.15K	aa.aa	03:59:59
Nortech Systems	17.020	17.750	16.770	+0.29%	18.8K	aa.aa	03:59:59
网侦系统	40.30	41.19	39.71	+0.37%	596.44K	aa.aa	03:59:59
奈特阳科技	4.420	4.480	4.330	+1.14%	6.43K	aa.aa	03:59:59
NVE	104.70	109.25	101.19	-0.45%	423.85K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	508.35	540.72	500.20	-1.19%	466.39K	aa.aa	03:59:59
安森美半导体	110.17	115.98	108.70	-5.84%	14.06M	aa.aa	03:59:59
Open Text 公司	21.68	22.35	21.53	-2.17%	2.62M	aa.aa	03:59:59
Universal Display	87.57	91.81	87.33	-1.96%	594.35K	aa.aa	03:59:59
PC Connection	74.11	75.00	72.85	+1.13%	176.79K	aa.aa	03:59:59
PDF Solutions	57.60	60.22	56.71	-1.94%	947.11K	aa.aa	03:59:59
Pegasystems	32.91	34.00	32.72	-3.66%	1.81M	aa.aa	03:59:59
Perion Network	7.91	7.93	7.77	+0.89%	457.23K	aa.aa	03:59:59
福尼克斯	28.63	30.39	28.48	-3.15%	1.27M	aa.aa	03:59:59
正羽科技	83.33	83.57	81.57	+1.44%	198.42K	aa.aa	03:59:59
普雷克萨斯	275.51	289.98	274.46	-2.12%	328.08K	aa.aa	03:59:59
PTC	135.08	137.31	134.32	-1.38%	1.44M	aa.aa	03:59:59
帕沃英蒂格盛	74.63	78.40	73.88	-0.11%	1.46M	aa.aa	03:59:59
Progress Software	31.82	32.44	30.75	+1.27%	591.59K	aa.aa	03:59:59
美国像素	6.280	6.330	5.920	+4.32%	78.38K	aa.aa	03:59:59
Research Frontiers	0.730	0.780	0.730	-0.14%	64.67K	aa.aa	03:59:59
理查森电子	16.340	16.640	16.040	+0.49%	167.08K	aa.aa	03:59:59
Creative Realities	3.750	3.875	3.750	-2.60%	7.24K	aa.aa	03:59:59
新美亚电子	231.32	248.49	230.00	-4.56%	689K	aa.aa	03:59:59
康姆斯克	7.920	8.190	7.820	+0.13%	62.51K	aa.aa	03:59:59
ScanSource	48.86	49.69	48.69	-0.02%	165.78K	aa.aa	03:59:59
Silicom Ltd	44.77	46.63	41.00	+3.09%	242.78K	aa.aa	03:59:59
慧荣科技	251.68	263.09	247.02	-3.11%	583.09K	aa.aa	03:59:59
芯科实验室	217.88	218.36	217.10	-0.42%	431.72K	aa.aa	03:59:59
Simulations Plus	15.94	16.42	15.80	-0.44%	172.89K	aa.aa	03:59:59
超微电脑	29.27	36.51	29.14	-27.98%	191.35M	aa.aa	03:59:59
Smith Micro Software	3.590	3.700	3.550	-2.71%	16.3K	aa.aa	03:59:59
先科电子	154.28	166.79	150.00	-2.06%	2.46M	aa.aa	03:59:59
Greenidge Generation Holdings	1.360	1.448	1.330	-6.21%	143.16K	aa.aa	03:59:59
SPS Commerce	55.68	56.57	53.60	+1.18%	501.31K	aa.aa	03:59:59
SS&C Technologies	68.25	68.90	67.48	-0.64%	2.56M	aa.aa	03:59:59
Stratasys	8.46	8.76	8.40	-2.31%	729.47K	aa.aa	03:59:59
Synaptics	128.82	133.97	125.50	-1.57%	942.74K	aa.aa	03:59:59
TransAct Technologies	5.020	5.100	4.820	+1.41%	34.03K	aa.aa	03:59:59
Tower	233.54	238.33	220.51	+2.39%	2.36M	aa.aa	03:59:59
Adeia	30.85	32.45	29.90	+1.05%	1.95M	aa.aa	03:59:59
TechTarget	3.73	3.85	3.66	+0.54%	435.31K	aa.aa	03:59:59
TTM科技	172.12	186.99	167.53	-1.00%	1.64M	aa.aa	03:59:59
超科林半导体	90.90	100.33	89.50	-1.07%	1.41M	aa.aa	03:59:59
Onespan	14.13	14.37	13.67	+1.15%	479.24K	aa.aa	03:59:59
Veeco Instruments	65.94	72.00	65.51	-1.86%	3.46M	aa.aa	03:59:59
VNET DRC	8.800	9.340	8.785	-5.17%	4.86M	aa.aa	03:59:59
Cognyte Software	8.77	8.93	8.68	-1.57%	713.97K	aa.aa	03:59:59
Climb Global Solutions	22.96	25.12	22.90	-4.33%	243.18K	aa.aa	03:59:59
MaxLinear	71.95	76.02	70.19	-0.91%	2.95M	aa.aa	03:59:59
昆腾数据	12.590	14.120	12.550	-3.52%	883.96K	aa.aa	03:59:59
安富利电子科技公司	85.39	88.22	84.92	-1.77%	644.7K	aa.aa	03:59:59
罗技（Logitech）	109.13	112.33	109.01	-3.46%	967.78K	aa.aa	03:59:59
Beachbody	9.3900	10.0000	9.3500	-2.90%	13.61K	aa.aa	03:59:59
Meta Platforms	570.98	591.32	570.60	-2.33%	17.06M	aa.aa	03:59:59
Taoweave	1.670	1.710	1.480	+9.87%	367.39K	aa.aa	03:59:59
Intellicheck	4.070	4.200	4.020	-0.25%	237.3K	aa.aa	03:59:59
Tucows Inc	13.47	13.82	13.38	-0.52%	25.3K	aa.aa	03:59:59
DLH	5.55	5.60	5.55	-0.18%	5.22K	aa.aa	03:59:59
MACOM Technology Solutions	354.40	369.16	347.31	-1.20%	1.38M	aa.aa	03:59:59
Neonode	1.150	1.250	1.090	-8.00%	420K	aa.aa	03:59:59
工作日公司	137.47	141.19	136.19	-1.97%	3.47M	aa.aa	03:59:59
思佳讯	70.29	73.69	70.23	-4.45%	3.99M	aa.aa	03:59:59
Angi Inc	5.690	5.885	5.610	-1.39%	617.28K	aa.aa	03:59:59
GroupOn	16.09	17.20	15.84	-3.13%	1.48M	aa.aa	03:59:59
Amdocs.	56.97	58.37	56.75	-1.74%	1.17M	aa.aa	03:59:59
阿斯麦	1,734.19	1,812.00	1,723.21	-2.45%	2.59M	aa.aa	03:59:59
康沃系统公司	125.28	127.36	120.12	+2.88%	993.46K	aa.aa	03:59:59
新思科技	460.54	472.44	453.28	-1.02%	1.67M	aa.aa	03:59:59
安霸	62.63	67.43	62.10	-4.75%	1.2M	aa.aa	03:59:59
科力斯	110.20	112.80	107.88	+0.45%	559.49K	aa.aa	03:59:59
JOYY Inc	68.25	68.69	65.83	+3.27%	342.93K	aa.aa	03:59:59
Digital Turbine	10.220	10.800	9.660	+3.76%	8.42M	aa.aa	03:59:59
Palo Alto Networks	263.22	266.72	254.43	+1.04%	6.5M	aa.aa	03:59:59
CDW	129.30	133.38	129.04	-3.02%	1.03M	aa.aa	03:59:59
Wix.com.	46.21	48.80	46.10	-4.17%	1.5M	aa.aa	03:59:59
Science Applications	114.23	115.87	113.31	+0.13%	401.29K	aa.aa	03:59:59
Intelligent Protection Management	1.8300	1.9800	1.8100	+1.10%	41.52K	aa.aa	03:59:59
Chronoscale	17.240	21.770	17.050	-8.25%	402.67K	aa.aa	03:59:59
VerifyMe	0.684	0.700	0.660	+0.44%	43.98K	aa.aa	03:59:59
AudioEye	6.68	6.95	6.56	-1.33%	64.24K	aa.aa	03:59:59
Soluna Holdings	1.370	1.520	1.370	-3.52%	11.86M	aa.aa	03:59:59
BTCS	1.1600	1.2550	1.1500	-6.45%	1.13M	aa.aa	03:59:59
NextTrip	2.2400	2.3800	2.2400	-1.75%	21.18K	aa.aa	03:59:59
谷歌	353.32	366.31	352.81	-2.48%	19.88M	aa.aa	03:59:59
Five9	21.35	22.20	21.03	-1.52%	2.11M	aa.aa	03:59:59
Varonis Systems	32.90	33.58	31.51	+1.29%	1.12M	aa.aa	03:59:59
Magnite	15.67	15.92	15.25	-0.89%	2.74M	aa.aa	03:59:59
微博	7.66	7.76	7.63	+0.13%	826.87K	aa.aa	03:59:59
XTI Aerospace	1.8500	1.9000	1.8250	-0.54%	791.34K	aa.aa	03:59:59
Materialise NV	6.560	6.750	6.530	-1.06%	83.36K	aa.aa	03:59:59
迅雷	4.940	5.150	4.800	+0.61%	420.49K	aa.aa	03:59:59
Sphere 3D	2.860	3.150	2.754	-8.04%	358.53K	aa.aa	03:59:59
Upland Software	0.706	0.762	0.704	-4.98%	83.03K	aa.aa	03:59:59
Kimball Electronics	24.80	26.25	24.69	-2.36%	142.01K	aa.aa	03:59:59
挚文集团	5.48	5.55	5.41	-0.18%	825.19K	aa.aa	03:59:59
Qorvo	95.00	98.44	94.91	-3.00%	1.43M	aa.aa	03:59:59
Shopify	108.20	110.25	106.40	-2.01%	7.39M	aa.aa	03:59:59
宝尊电商	2.590	2.660	2.585	-1.89%	199.64K	aa.aa	03:59:59
Alarm.com	46.15	46.46	45.15	+1.70%	532.53K	aa.aa	03:59:59
Appfolio	168.32	173.39	164.71	-0.57%	350K	aa.aa	03:59:59
Chaince Digital Holdings	4.900	5.280	4.760	+1.66%	225.72K	aa.aa	03:59:59
Rapid7	7.21	7.29	6.92	+1.55%	1.27M	aa.aa	03:59:59
Authid	1.2600	1.2900	1.1500	+8.62%	107.22K	aa.aa	03:59:59
Abits	1.2900	1.4300	1.2400	-2.27%	151.37K	aa.aa	03:59:59
Match Group	34.35	35.03	34.09	-1.07%	2.98M	aa.aa	03:59:59
LM Funding America	0.210	0.226	0.201	-3.22%	415.12K	aa.aa	03:59:59
Atlassian Corp Plc	91.54	96.66	91.06	-4.26%	3.93M	aa.aa	03:59:59
Nano Dimension.	1.520	1.580	1.450	+2.01%	2.75M	aa.aa	03:59:59
数海股份	0.950	1.119	0.910	+3.26%	266.75K	aa.aa	03:59:59
My Size	0.4700	0.4990	0.4680	-4.08%	33.19K	aa.aa	03:59:59
Impinj	122.69	127.53	121.55	-1.88%	408.22K	aa.aa	03:59:59
Atomera	8.02	8.98	7.92	-0.37%	924.75K	aa.aa	03:59:59
Nutanix	49.66	50.51	49.20	-2.13%	3.72M	aa.aa	03:59:59
Everspin Technologies	22.860	24.838	22.370	-1.80%	1.19M	aa.aa	03:59:59
Blackline	27.63	28.93	27.56	-2.51%	1.1M	aa.aa	03:59:59
万国数据	33.48	35.64	33.43	-7.28%	2.64M	aa.aa	03:59:59
Phunware	1.96	2.02	1.95	-1.51%	73.26K	aa.aa	03:59:59
Ichor	72.17	80.74	69.00	+0.80%	1.73M	aa.aa	03:59:59
Okta	114.92	121.54	114.66	-4.20%	3.16M	aa.aa	03:59:59
Veritone	1.590	1.700	1.570	-1.24%	2.15M	aa.aa	03:59:59
Appian	23.44	24.18	22.74	-2.54%	590.4K	aa.aa	03:59:59
Penguin Solutions	58.52	63.06	57.00	-5.14%	2.23M	aa.aa	03:59:59
Rekor Systems	0.686	0.720	0.682	-3.65%	1.86M	aa.aa	03:59:59
CarGurus	28.10	28.64	27.72	-0.57%	1.26M	aa.aa	03:59:59
Rimini Street	4.100	4.205	4.050	-1.68%	722.74K	aa.aa	03:59:59
MongoDB	348.28	359.50	331.56	+2.35%	1.51M	aa.aa	03:59:59
Akso Health DRC	1.3900	1.4300	1.3900	0.00%	982	aa.aa	03:59:59
Alarum	9.1100	9.3299	8.8000	-0.44%	52.83K	aa.aa	03:59:59
Acm Research	79.96	85.20	76.81	-1.68%	1.16M	aa.aa	03:59:59
Bandwidth	59.31	66.62	59.01	-6.39%	941.56K	aa.aa	03:59:59
Boxlight A	0.790	0.884	0.770	+2.07%	176.15K	aa.aa	03:59:59
One Stop Systems	15.760	16.370	15.430	+0.32%	996.78K	aa.aa	03:59:59
American Bitcoin	0.820	0.880	0.820	-3.87%	9.31M	aa.aa	03:59:59
Zscaler	124.73	128.83	122.21	-0.88%	3.93M	aa.aa	03:59:59
Dropbox	27.65	28.07	26.74	+0.80%	3.97M	aa.aa	03:59:59
Bit Digital	1.700	1.760	1.660	-3.41%	23.34M	aa.aa	03:59:59
Ton Strategy	3.1100	3.3050	3.0601	-3.72%	107.26K	aa.aa	03:59:59
哔哩哔哩	18.08	18.64	18.03	+2.67%	3.73M	aa.aa	03:59:59
Red Violet	53.70	54.61	52.48	+1.57%	112.42K	aa.aa	03:59:59
nLIGHT	62.70	66.52	61.83	-1.23%	966.69K	aa.aa	03:59:59
Big Digital Energy	6.380	7.080	6.160	-7.13%	100.65K	aa.aa	03:59:59
DocuSign	45.13	46.24	44.00	+0.13%	3.63M	aa.aa	03:59:59
安高盟	1.090	1.190	1.050	-12.80%	1.01M	aa.aa	03:59:59
华钦科技	1.010	1.050	0.950	+4.12%	143.96K	aa.aa	03:59:59
Hut 8	105.680	116.890	104.250	-6.19%	2.69M	aa.aa	03:59:59
EverQuote A	19.82	20.57	19.15	+2.22%	808.35K	aa.aa	03:59:59
Domo	3.02	3.29	2.96	-8.21%	794.68K	aa.aa	03:59:59
Tenable	26.80	27.32	26.01	+0.41%	2.19M	aa.aa	03:59:59
欧朋	17.49	17.90	17.38	-0.68%	289.41K	aa.aa	03:59:59
极光大数据	5.690	5.740	5.330	+0.71%	5.2K	aa.aa	03:59:59
拼多多	81.82	82.69	81.00	-0.13%	5.68M	aa.aa	03:59:59
J Friends Holdings DRC	1.0200	1.0500	1.0200	+3.03%	4.36K	aa.aa	03:59:59
Datavault AI	0.394	0.408	0.390	-1.50%	19.13M	aa.aa	03:59:59
Cheer Holding	1.9900	2.2250	1.8700	+2.58%	1.82M	aa.aa	03:59:59
Grid Dynamics	6.13	6.25	5.85	+0.66%	1.54M	aa.aa	03:59:59
思享无限	1.050	1.190	1.040	-1.87%	154.44K	aa.aa	03:59:59
CleanSpark	14.90	16.35	14.90	-6.70%	21.43M	aa.aa	03:59:59
Super League Enterpris	3.290	3.422	3.100	+3.79%	48.21K	aa.aa	03:59:59
Data Storage	3.400	3.405	3.232	+5.26%	9.47K	aa.aa	03:59:59
Duos Tech	11.360	11.715	10.950	+0.09%	432.81K	aa.aa	03:59:59
Zoom视频通讯	93.96	96.85	93.73	-2.96%	3.47M	aa.aa	03:59:59
微博	1.4200	1.5193	1.4200	-2.74%	35.87K	aa.aa	03:59:59
RTB Digital Inc	4.0500	4.3200	3.8600	-3.34%	42.38K	aa.aa	03:59:59
云集	1.7200	1.7400	1.6200	-3.91%	11.37K	aa.aa	03:59:59
Fastly	18.65	19.33	18.24	+0.11%	4.67M	aa.aa	03:59:59
CrowdStrike Holdings	647.74	662.13	635.95	+0.44%	2.53M	aa.aa	03:59:59
斗鱼	4.910	5.070	4.850	0.00%	10.95K	aa.aa	03:59:59
微美全息	1.620	1.700	1.580	+3.85%	149.97K	aa.aa	03:59:59
Datadog	227.63	234.26	220.00	+0.13%	3.53M	aa.aa	03:59:59
房多多	0.922	1.130	0.846	+1.65%	514.79K	aa.aa	03:59:59
Sitime Corp	664.23	694.00	647.56	+0.71%	489.16K	aa.aa	03:59:59
嘉楠科技	0.321	0.339	0.321	-2.73%	7.67M	aa.aa	03:59:59
Sprout Social	7.07	7.14	6.71	+1.58%	933.81K	aa.aa	03:59:59
Cerence	9.95	10.35	9.69	+0.40%	664.44K	aa.aa	03:59:59
Schrodinger	14.15	14.67	14.03	-2.55%	969.49K	aa.aa	03:59:59
金山云	11.070	11.440	11.050	-3.15%	843.26K	aa.aa	03:59:59
ZoomInfo	2.70	2.84	2.69	-2.53%	9.89M	aa.aa	03:59:59
亿邦国际	2.120	2.300	2.070	-3.20%	7.41K	aa.aa	03:59:59
声网	4.470	4.630	4.430	-1.54%	272.67K	aa.aa	03:59:59
趣活	3.250	5.890	3.250	-4.97%	17.41M	aa.aa	03:59:59
Ncino	15.41	15.88	15.03	-0.71%	2.33M	aa.aa	03:59:59
Vertex	12.79	13.00	12.29	+0.47%	1.02M	aa.aa	03:59:59
indie Semiconductor	3.940	4.320	3.881	-1.99%	7.27M	aa.aa	03:59:59
Avepoint	10.72	10.92	10.26	+1.32%	2.43M	aa.aa	03:59:59
Wisekey International Holding AG	7.210	7.800	7.190	-2.63%	64.52K	aa.aa	03:59:59
Bit Origin	1.7800	1.8100	1.6500	+5.33%	106.36K	aa.aa	03:59:59
Commerce.com	2.68	2.76	2.63	+0.75%	654.79K	aa.aa	03:59:59
Rackspace	5.285	5.900	4.540	+13.41%	27.82M	aa.aa	03:59:59
Aeva Technologies	22.690	24.070	21.350	+2.35%	1.74M	aa.aa	03:59:59
Quantum	9.5300	10.0900	9.3200	+0.26%	13.69M	aa.aa	03:59:59
海天网络	0.436	0.650	0.356	+59.71%	244.42M	aa.aa	03:59:59
Jfrog	80.36	85.64	80.10	-1.11%	2.17M	aa.aa	03:59:59
Palantir	130.21	133.19	128.80	-1.41%	30.61M	aa.aa	03:59:59
Bentley	32.45	33.36	32.23	-1.99%	1.75M	aa.aa	03:59:59
Intrusion	0.730	0.750	0.680	+5.19%	136.48K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	4.70	4.81	4.60	-1.05%	6.31M	aa.aa	03:59:59
Allegro	44.54	47.05	44.00	-4.48%	1.6M	aa.aa	03:59:59
Telos	4.560	4.760	4.310	+3.40%	917.2K	aa.aa	03:59:59
Taboola	4.720	4.805	4.560	+0.64%	2.06M	aa.aa	03:59:59
Concentrix	25.75	27.58	25.72	-5.64%	1.11M	aa.aa	03:59:59
Nextnav Acquisition	21.55	22.01	20.54	+3.26%	1.85M	aa.aa	03:59:59
Docebo	18.14	18.49	17.47	+1.80%	58.7K	aa.aa	03:59:59
DoorDash	151.00	156.63	150.85	-3.00%	3.5M	aa.aa	03:59:59
Pubmatic	11.18	11.59	11.18	-2.87%	326.71K	aa.aa	03:59:59
Cipher Mining	21.020	23.590	20.930	-8.75%	19.87M	aa.aa	03:59:59
Z Squared	10.390	11.140	10.110	+0.58%	224.42K	aa.aa	03:59:59
Ouster	38.39	41.11	37.21	-0.34%	3.61M	aa.aa	03:59:59
Cellebrite	12.990	13.275	12.615	+0.08%	1.59M	aa.aa	03:59:59
Navitas Semiconductor	20.500	22.970	20.410	-10.28%	30.06M	aa.aa	03:59:59
Bumble	2.71	2.80	2.67	-2.87%	2.13M	aa.aa	03:59:59
Viant Technology	11.58	12.05	11.38	-2.53%	309.9K	aa.aa	03:59:59
Vivid Seats	8.810	9.205	8.260	+7.31%	79.28K	aa.aa	03:59:59
CXApp	0.215	0.218	0.206	-4.46%	7.1M	aa.aa	03:59:59
Banzai International	3.210	3.250	3.010	+3.22%	177.21K	aa.aa	03:59:59
BuzzFeed	1.370	1.395	1.330	+2.24%	549.11K	aa.aa	03:59:59
Corvex,	16.830	17.265	16.250	+0.78%	30.08K	aa.aa	03:59:59
Kaltura	1.420	1.430	1.370	+1.43%	270.64K	aa.aa	03:59:59
Karooooo	45.62	47.11	45.58	-1.77%	43.96K	aa.aa	03:59:59
Arqit Quantum	13.090	13.908	12.160	+4.80%	580.23K	aa.aa	03:59:59
Alkami Technology	15.01	15.58	14.77	-1.96%	2.21M	aa.aa	03:59:59
Applovin	492.98	517.12	492.63	-5.35%	4.84M	aa.aa	03:59:59
Skywater Technology	34.85	36.05	34.70	-0.85%	550.21K	aa.aa	03:59:59
讯鸟软件	1.160	1.210	1.070	+3.57%	82.7K	aa.aa	03:59:59
iPower	3.290	3.530	2.970	-12.73%	1.2M	aa.aa	03:59:59
GlobalE Online	32.73	33.62	32.50	+1.08%	1.34M	aa.aa	03:59:59
Brand Engagement Network	20.090	21.400	18.638	+4.74%	413.04K	aa.aa	03:59:59
Veea Inc	0.413	0.427	0.401	+0.49%	137.08K	aa.aa	03:59:59
Keel Infra	5.250	5.720	5.220	-3.14%	50.72M	aa.aa	03:59:59
Monday.Com	81.70	83.95	80.35	-1.84%	977.54K	aa.aa	03:59:59
1Stdibs.Com	4.06	4.17	4.04	+1.00%	136.51K	aa.aa	03:59:59
MicroAlgo	4.910	5.360	4.690	+3.15%	155.38K	aa.aa	03:59:59
Airship AI Holdings	2.900	3.045	2.790	+2.11%	839.87K	aa.aa	03:59:59
Ecarx Holdings	1.230	1.360	1.210	-0.81%	2.39M	aa.aa	03:59:59
Intapp	23.83	24.36	23.23	+0.17%	595.35K	aa.aa	03:59:59
Glimpse Group	0.780	0.785	0.741	+0.64%	62.52K	aa.aa	03:59:59
Xometry	82.37	84.66	78.99	+1.65%	518.53K	aa.aa	03:59:59
EverCommerce	9.18	9.40	8.95	+2.00%	110.36K	aa.aa	03:59:59
Nixxy	0.8897	0.9300	0.7215	+25.29%	1.29M	aa.aa	03:59:59
Bitdeer Tech	16.10	17.80	15.97	-7.52%	10.78M	aa.aa	03:59:59
MicroCloud Hologram	1.730	1.850	1.700	-1.14%	543.73K	aa.aa	03:59:59
Gorilla Tech	16.1100	16.7200	15.5600	+0.19%	1.42M	aa.aa	03:59:59
SAIHEAT	11.1250	11.1250	10.7600	+3.39%	1.67K	aa.aa	03:59:59
Myseum	1.640	1.715	1.490	+7.89%	181.59K	aa.aa	03:59:59
MOBIX LABS, INC	2.220	2.330	2.145	-2.20%	642.57K	aa.aa	03:59:59
Sportradar	16.73	17.10	16.23	+2.01%	4.83M	aa.aa	03:59:59
Iczoom	0.780	0.880	0.387	+90.24%	19.28M	aa.aa	03:59:59
Freshworks	9.39	9.62	9.12	+0.11%	27.79M	aa.aa	03:59:59
Argo Blockchain ADR	3.760	3.850	3.515	+1.08%	12.72K	aa.aa	03:59:59
Healthcare Triangle	2.340	2.393	2.300	-0.85%	29.34K	aa.aa	03:59:59
Cyngn	1.2700	1.3400	1.2700	0.00%	186.35K	aa.aa	03:59:59
Trump Media & Technology Group	7.79	8.24	7.77	-4.53%	3.74M	aa.aa	03:59:59
Consensus Cloud Solutions	34.23	34.69	33.28	+0.03%	151.41K	aa.aa	03:59:59
Real Messenger	0.68	0.75	0.66	-4.21%	962.4K	aa.aa	03:59:59
Jet.AI	7.4000	7.8908	7.3500	-5.25%	128.87K	aa.aa	03:59:59
Amplitude	6.90	7.15	6.81	-0.86%	1.88M	aa.aa	03:59:59
Gitlab	28.51	30.23	28.33	-5.91%	5.67M	aa.aa	03:59:59
Arteris	33.51	35.09	32.42	-0.74%	811.65K	aa.aa	03:59:59
GlobalFoundries	74.82	77.08	73.32	-0.58%	3.17M	aa.aa	03:59:59
Nerdwallet	8.40	8.48	8.14	+2.44%	696.82K	aa.aa	03:59:59
Alpha Modus Holdings	0.17	0.18	0.17	0.00%	267.53K	aa.aa	03:59:59
Expensify	1.250	1.265	1.170	+5.04%	603.29K	aa.aa	03:59:59
Backblaze	7.40	7.63	7.16	+0.27%	811.58K	aa.aa	03:59:59
IREN Ltd	51.520	56.460	51.220	-4.63%	40.57M	aa.aa	03:59:59
Rezolve AI	2.39	2.50	2.32	+2.58%	10.34M	aa.aa	03:59:59
Digi Power X	5.990	6.360	5.800	+1.53%	5.51M	aa.aa	03:59:59
Braze	21.66	22.45	21.40	-2.39%	2.74M	aa.aa	03:59:59
Firefly Neuroscience	1.600	1.640	1.590	-0.62%	97.44K	aa.aa	03:59:59
Helport AI	0.91	0.95	0.86	-4.20%	481K	aa.aa	03:59:59
SMX Security Matters	12.870	14.380	12.800	-1.68%	57.49K	aa.aa	03:59:59
SCHMID NV	5.00	5.28	4.90	+0.81%	996.74K	aa.aa	03:59:59
Nvni	0.913	1.160	0.854	-8.70%	24.37M	aa.aa	03:59:59
SharonAI Holdings	62.89	65.75	59.83	-0.84%	468.04K	aa.aa	03:59:59
Hub Cyber Security	1.4500	1.8000	1.3100	-3.97%	2.37M	aa.aa	03:59:59
CID HoldCo	1.85	2.00	1.64	-4.15%	13.21M	aa.aa	03:59:59
Credo Technology Holding	237.68	261.38	225.39	+1.43%	13.94M	aa.aa	03:59:59
T Stamp	2.0600	2.1550	2.0500	-3.29%	16.46K	aa.aa	03:59:59
Syntec Optics Holdings	12.800	13.320	11.251	+10.06%	803.86K	aa.aa	03:59:59
Direct Digital Holdings	2.93	2.99	2.81	+1.74%	22.86K	aa.aa	03:59:59
HeartCore Enterprises	3.2950	3.4660	3.1900	-3.94%	29.91K	aa.aa	03:59:59
TNL Mediagene	0.66	0.72	0.60	+4.71%	105.98K	aa.aa	03:59:59
Rigetti Computing	19.445	20.840	19.375	-1.24%	32.63M	aa.aa	03:59:59
POET Tech	10.98	11.82	10.75	+1.95%	22.43M	aa.aa	03:59:59
Rail Vision	4.420	4.630	4.240	-1.12%	7.02K	aa.aa	03:59:59
Locafy	3.310	3.520	3.260	-1.78%	7.3K	aa.aa	03:59:59
Cycurion	0.73	0.78	0.70	-7.68%	479.79K	aa.aa	03:59:59
Applied Digital	38.920	42.740	38.630	-7.13%	21.26M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.750	7.170	6.750	-3.85%	25.84M	aa.aa	03:59:59
Eightco Holdings	0.8900	0.9875	0.8900	-5.41%	16.49M	aa.aa	03:59:59
Onfolio Holdings	0.3900	0.4000	0.3821	-5.22%	103.02K	aa.aa	03:59:59
Nano Labs ADR	1.9900	2.1000	1.9701	+2.05%	70.29K	aa.aa	03:59:59
Next Tech Holding	1.56	1.64	1.49	+0.65%	91.9K	aa.aa	03:59:59
Treasure Global	5.150	5.220	4.090	+26.85%	180.55K	aa.aa	03:59:59
Laser Photonics Unt	2.150	2.540	2.080	-14.34%	10.69M	aa.aa	03:59:59
Super X AI	9.170	9.400	8.405	+5.77%	252.04K	aa.aa	03:59:59
Rumble	7.00	7.57	6.96	-6.54%	2.27M	aa.aa	03:59:59
Mobileye Global	9.14	9.33	9.09	-2.04%	4.3M	aa.aa	03:59:59
Intchains ADR	0.73	0.80	0.71	+4.29%	70.27K	aa.aa	03:59:59
Beamr Imaging	1.64	1.73	1.64	-5.75%	48.46K	aa.aa	03:59:59
Xiao I ADR	8.280	8.905	7.730	-2.82%	160.52K	aa.aa	03:59:59
Global Mofy Metaverse	2.9350	3.3300	2.8000	-45.60%	1.32M	aa.aa	03:59:59
ARB IOT	5.7900	5.8500	5.3600	+2.21%	2.53K	aa.aa	03:59:59
Global Interactive Tech	1.8600	1.9200	1.8300	-1.85%	11.22K	aa.aa	03:59:59
Sealsq	3.040	3.260	3.015	-1.30%	18.15M	aa.aa	03:59:59
Kodiak AI	5.79	6.08	5.77	-5.70%	2.63M	aa.aa	03:59:59
Perpetualscom DRC	5.5500	5.8000	5.2500	+3.93%	35.62K	aa.aa	03:59:59
Gibo Holdings	1.47	1.50	1.35	+8.09%	237.18K	aa.aa	03:59:59
Arm	307.43	332.10	304.11	-5.37%	8.04M	aa.aa	03:59:59
Simpple	3.7900	3.7950	3.7101	+1.07%	402.87K	aa.aa	03:59:59
Maplebear	41.21	42.18	41.13	-2.44%	5.84M	aa.aa	03:59:59
Alpha Technology	12.100	12.100	11.040	+7.17%	2.92K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	2.3400	2.5500	2.3000	+2.63%	16.25K	aa.aa	03:59:59
Planet Image International	1.000	1.080	0.990	0.00%	19.2K	aa.aa	03:59:59
Haoxi Health Technology	1.130	1.180	0.920	+15.54%	2.06M	aa.aa	03:59:59
Core Scientific	25.690	27.480	25.240	-4.89%	11.99M	aa.aa	03:59:59
Astera Labs	330.86	360.78	329.40	-3.17%	5.9M	aa.aa	03:59:59
Serve Robotics	6.98	7.43	6.90	+0.58%	7.72M	aa.aa	03:59:59
Silvaco	11.48	12.34	11.11	+0.61%	520.21K	aa.aa	03:59:59
SmartKem	0.41	0.47	0.31	+5.17%	7.62M	aa.aa	03:59:59
Life360	44.85	47.64	44.80	-4.57%	602.9K	aa.aa	03:59:59
Eshallgo	1.34	1.46	1.20	-14.65%	1.13M	aa.aa	03:59:59
Orangekloud Technology	1.28	1.32	1.19	+4.07%	106.37K	aa.aa	03:59:59
Giftify	0.91	1.01	0.90	-2.15%	147.74K	aa.aa	03:59:59
ZenaTech	1.53	1.59	1.43	+4.79%	3.49M	aa.aa	03:59:59
WeRide ADR	6.10	6.43	6.08	-5.72%	3.87M	aa.aa	03:59:59
Global Engine Holding	0.67	0.96	0.52	+52.27%	74.3M	aa.aa	03:59:59
Wellchange Holdings	1.71	3.90	1.65	+30.53%	80.43M	aa.aa	03:59:59
Diginex	0.98	1.09	0.96	-4.85%	2.53M	aa.aa	03:59:59
Datacentrex	2.12	2.26	2.08	-0.93%	481.72K	aa.aa	03:59:59
Aeluma	22.30	24.25	21.81	-1.15%	1.02M	aa.aa	03:59:59
Youxin Technology	1.00	1.06	0.87	+12.36%	960.61K	aa.aa	03:59:59
ServiceTitan	71.39	72.95	68.45	+0.96%	1.47M	aa.aa	03:59:59
NetClass Tech	2.91	3.10	2.67	+3.93%	15.79M	aa.aa	03:59:59
3 E Network Technology	3.03	3.11	2.75	+0.66%	267K	aa.aa	03:59:59
Blaize Holdings	1.51	1.66	1.50	-6.23%	3.2M	aa.aa	03:59:59
Sailpoint	14.71	15.72	14.26	-6.07%	7.73M	aa.aa	03:59:59
Fatpipe	6.19	6.28	5.96	-0.16%	94.79K	aa.aa	03:59:59
Vroom	8.13	8.81	8.00	+0.25%	4.69K	aa.aa	03:59:59
汤森路透	81.96	83.37	79.65	-0.44%	1.49M	aa.aa	03:59:59
LZ Tech Holdings	1.50	1.61	1.34	+0.67%	209.28K	aa.aa	03:59:59
Sagtec Global	1.12	1.12	1.00	+9.80%	177.82K	aa.aa	03:59:59
Brag House Holdings	4.10	4.24	3.99	+0.24%	53.32K	aa.aa	03:59:59
CoreWeave	95.61	100.51	95.10	-2.88%	17.86M	aa.aa	03:59:59
Bgin Blockchain	2.44	2.92	2.35	-4.31%	8.34K	aa.aa	03:59:59
BeLive	2.30	2.39	2.20	+4.55%	4.08K	aa.aa	03:59:59
Mega Fortune	86.01	89.48	80.10	+8.87%	4.93K	aa.aa	03:59:59
WhiteFiber	22.82	24.52	22.60	-2.02%	602.41K	aa.aa	03:59:59
Yimutian ADR	0.76	0.98	0.71	-7.33%	12.02M	aa.aa	03:59:59
Growhub	0.55	0.62	0.41	+7.73%	2.29M	aa.aa	03:59:59
Figure Technology	28.07	30.11	27.54	-0.74%	3.48M	aa.aa	03:59:59
Netskope	8.47	8.90	8.45	-5.89%	5.45M	aa.aa	03:59:59
VirnetX Holding	12.79	14.14	12.10	-3.47%	43.24K	aa.aa	03:59:59
BTQ Tech	4.17	4.45	4.00	+2.46%	2.32M	aa.aa	03:59:59
Republic Power	2.34	2.51	2.18	+8.33%	200.58K	aa.aa	03:59:59
Fusemachines	1.13	1.18	1.13	-2.59%	51.91K	aa.aa	03:59:59
Navan	20.87	21.19	19.67	+0.92%	5.86M	aa.aa	03:59:59
WeShop Holdings	5.33	5.90	5.15	-3.62%	69.84K	aa.aa	03:59:59
Gloo Holdings	4.69	4.95	4.65	-1.88%	206.52K	aa.aa	03:59:59
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	06/02
Our Bond,	0.55	0.57	0.51	+5.77%	352.9K	aa.aa	03:59:59
Braiin	7.70	8.30	7.03	+7.54%	84.71K	aa.aa	03:59:59
Rank One Computing	4.51	5.07	4.51	-1.53%	18.15K	aa.aa	03:59:59
Freecast A	0.59	0.65	0.58	-9.28%	227.37K	aa.aa	03:59:59
Horizon Quantum Holdings	10.01	11.23	10.01	-6.62%	150.1K	aa.aa	03:59:59
Cyabra	0.54	0.61	0.51	+1.89%	479.75K	aa.aa	03:59:59
Xanadu Quantum Tech	11.76	12.48	11.75	-2.00%	1.98M	aa.aa	03:59:59
Cerebras Systems	237.33	253.52	226.15	+4.64%	5.37M	aa.aa	03:59:59
Exyn Tech	6.43	6.85	5.31	+17.55%	287.63K	aa.aa	03:59:59
Micware ADR	5.08	5.22	4.77	+2.83%	48.48K	aa.aa	03:59:59
Octave Intelligence	19.92	20.44	19.20	+0.56%	5.41M	aa.aa	03:59:59
Quantinuum	51.40	55.35	50.10	-6.44%	5.91M	aa.aa	03:59:59

上证指数

3,987.01

-6.21

-0.16%

富时中国A50指数

15,391.90

-75.13

-0.49%

香港恒生指数

24,249.29

-158.67

-0.65%

日经225

64,251.00

+71.73

+0.11%

US 30

50,256.50

+337.4

+0.68%

US 500

7,329.30

+62.2

+0.86%

美元指数期货

100.027

+0.093

+0.09%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	5.83	-3.32%	32.68亿
中天科技	49.27	-1.85%	2.86亿
烽火通信	61.00	+9.52%	2.35亿
亨通光电	102.38	-4.21%	2.23亿
新易盛	525.15	-4.70%	6,639.82万
中际旭创	1,123.97	-2.01%	3,025.18万
兆易创新	483.50	+0.55%	2,887.86万

名称	最新价	涨跌幅	交易量
火星人	11.38	+20.04%	2,453.09万
欧莱新材	67.06	+20.01%	2,116.91万
濮阳惠成	17.03	+20.01%	4,177.96万
华特气体	228.82	+20.00%	1,759.93万
兴福电子	104.52	+20.00%	1,978.80万
炬光科技	338.86	+20.00%	544.22万
耐科装备	55.08	+20.00%	568.81万

名称	最新价	涨跌幅	交易量
南新制药	5.98	-20.05%	2,081.51万
凡拓数创	55.61	-20.00%	2,787.75万
爱科科技	23.20	-17.14%	415.33万
温州宏丰	17.01	-15.92%	1.21亿
索辰科技	206.50	-15.37%	1,134.39万
冠中生态	24.96	-14.96%	1,717.76万
绿的谐波	367.00	-13.44%	2,148.60万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	25.84	-1.82%	1.24亿
Tanco	0.200	-60.00%	2.30亿
阿里巴巴-SW	107.40	-5.37%	1.60亿
华侨银行OCBC Bank	23.41	+0.77%	443.86万
星展集团控股DBS	62.57	+1.20%	466.93万

名称	最新价	看涨	公允价值
Aaaaaaaa A Aaa Aa	17.94	+81.10%	32.49
Aaaaaa	17.94	+81.10%	32.49
Aaaaaa Aaaaaaaaa A	12.19	+63.65%	19.95
Aaaaaaa A	12.19	+63.65%	19.95
Aaaaaaaaaa	28.27	+60.75%	45.44
A A Aaaa Aaa	28.27	+60.75%	45.44
Aaaaa A Aaaaa Aaa	119.66	+60.64%	192.22

名称	最新价	看涨	公允价值
Aaaaaaaa A Aaa Aa	17.94	+81.10%	32.49
Aaaaaa	17.94	+81.10%	32.49
Aaaaaa Aaaaaaaaa A	12.19	+63.65%	19.95
Aaaaaaa A	12.19	+63.65%	19.95
Aaaaaaaaaa	28.27	+60.75%	45.44
A A Aaaa Aaa	28.27	+60.75%	45.44
Aaaaa A Aaaaa Aaa	119.66	+60.64%	192.22

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

People Inc

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.

FormFactor

配方系统