NASDAQ Computer (IXK)

纳斯达克

货币 USD

27,330.5

-178.4(-0.65%)

闭盘·03:59:59

当日幅度

27,242.5

27,640.4

52 周范围

19,633.1

28,492.8

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	97.71	98.35	95.35	+0.19%	164.06M	aa.aa	03:59:59
微软	503.81	505.33	499.55	-0.44%	23.05M	aa.aa	03:59:59
欧特克公司	251.59	254.86	249.89	-1.75%	1.94M	aa.aa	03:59:59
谷歌A	343.80	356.81	343.39	-3.84%	29.08M	aa.aa	03:59:59
Adobe	263.71	272.23	262.68	-3.39%	4.68M	aa.aa	03:59:59
高通	162.68	164.61	161.43	+0.31%	6.33M	aa.aa	03:59:59
百度	105.94	107.00	105.03	-3.25%	2.02M	aa.aa	03:59:59
搜狐	14.24	14.65	14.05	-1.32%	41.35K	aa.aa	03:59:59
应用材料	525.61	539.99	522.66	+0.67%	6.97M	aa.aa	03:59:59
铿腾电子	327.53	331.25	323.19	-1.32%	2.03M	aa.aa	03:59:59
微芯科技	81.02	83.44	80.67	-0.45%	7.01M	aa.aa	03:59:59
圣碟公司	1,271.05	1,287.04	1,242.06	+2.68%	9.41M	aa.aa	03:59:59
威瑞信	287.63	295.87	287.30	-1.95%	748.3K	aa.aa	03:59:59
苹果	304.91	309.97	302.79	-1.09%	37.48M	aa.aa	03:59:59
美国网存公司	198.47	201.00	194.21	-0.13%	2.07M	aa.aa	03:59:59
Check Point Software	129.12	130.88	127.50	-1.54%	1.22M	aa.aa	03:59:59
泛林集团	311.41	316.86	309.35	+1.64%	7.67M	aa.aa	03:59:59
People Inc	39.94	40.89	39.88	-1.77%	885.1K	aa.aa	03:59:59
财捷集团	336.44	338.09	330.18	+0.60%	2.89M	aa.aa	03:59:59
高知特	58.60	59.23	57.44	+0.50%	9.53M	aa.aa	03:59:59
Rambus	96.42	98.93	94.94	+0.55%	1.59M	aa.aa	03:59:59
阿克迈技术	116.67	119.21	116.28	-0.83%	2.34M	aa.aa	03:59:59
KLA Corp	200.47	203.15	195.00	+4.01%	8.1M	aa.aa	03:59:59
伟创力国际	122.41	125.44	120.32	+2.26%	2.89M	aa.aa	03:59:59
Gen Digital	29.01	29.41	28.71	-0.96%	5.26M	aa.aa	03:59:59
英伟达	217.50	222.20	216.20	-0.02%	101.27M	aa.aa	03:59:59
Marvell	212.31	212.66	206.43	+1.80%	15.43M	aa.aa	03:59:59
亚德诺	385.30	394.16	384.71	+0.36%	2.36M	aa.aa	03:59:59
施乐	3.22	3.25	3.12	-0.92%	1.65M	aa.aa	03:59:59
美光科技	868.52	879.00	844.62	+0.87%	29.44M	aa.aa	03:59:59
西部数据	437.93	448.88	431.48	-0.09%	6.1M	aa.aa	03:59:59
德州仪器	281.24	285.89	278.62	+0.29%	4.47M	aa.aa	03:59:59
AMD	474.32	475.99	463.21	+1.01%	18.05M	aa.aa	03:59:59
泰瑞达公司	379.56	387.81	371.20	+3.96%	1.81M	aa.aa	03:59:59
Seagate	820.52	826.90	794.01	+2.44%	3.18M	aa.aa	03:59:59
F5网络公司	414.00	419.99	406.83	+0.98%	534.24K	aa.aa	03:59:59
儒博实业	399.50	404.51	398.18	-1.09%	634.7K	aa.aa	03:59:59
先进能源工业公司	327.59	328.26	316.05	+4.17%	545.32K	aa.aa	03:59:59
博通	416.08	426.76	413.23	-1.50%	12.88M	aa.aa	03:59:59
凌云半导体	121.99	125.77	120.82	+0.12%	719.51K	aa.aa	03:59:59
英特格	150.21	153.47	144.40	+4.16%	1.74M	aa.aa	03:59:59
IPG光电	85.80	87.31	85.33	+1.07%	338.13K	aa.aa	03:59:59
恩智浦	236.38	241.04	233.41	+1.26%	2.81M	aa.aa	03:59:59
快辑半导体	14.230	14.380	13.610	+3.42%	220.7K	aa.aa	03:59:59
Radware	28.58	29.01	28.21	+0.42%	106.4K	aa.aa	03:59:59
Nebius NV	193.23	195.60	187.31	+4.95%	22.53M	aa.aa	03:59:59
Axcelis科技设计公司	135.36	137.78	132.27	+2.04%	283.1K	aa.aa	03:59:59
Aehr Test Systems	117.180	118.500	104.320	+10.34%	2.53M	aa.aa	03:59:59
诶吉利斯公司	106.57	109.14	105.93	-0.38%	272.48K	aa.aa	03:59:59
Allot	8.020	8.050	7.493	+6.23%	433.02K	aa.aa	03:59:59
AstroNova	28.89	28.92	28.89	+0.03%	53.22K	aa.aa	03:59:59
艾马克技术公司	54.30	54.46	53.10	+2.70%	2.65M	aa.aa	03:59:59
阿尔法和欧米伽半导体有限公司	34.84	35.96	34.45	+0.81%	281.27K	aa.aa	03:59:59
AI Financial	0.420	0.440	0.415	+0.48%	328.04K	aa.aa	03:59:59
Asure Software	8.400	8.500	8.270	+0.48%	81.89K	aa.aa	03:59:59
Amtech Systems	15.400	15.540	15.010	+2.05%	230.23K	aa.aa	03:59:59
艾卫公司	1.230	1.280	1.200	-3.15%	6.51K	aa.aa	03:59:59
AXT	73.780	75.600	71.610	-0.04%	7.56M	aa.aa	03:59:59
Bridgeline Digital	1.120	1.140	1.110	0.00%	14.71K	aa.aa	03:59:59
布莱克波特科技	45.45	46.71	44.84	-1.11%	405.24K	aa.aa	03:59:59
BOS科技	4.500	4.590	4.380	+1.12%	46.43K	aa.aa	03:59:59
Camtek Ltd	164.41	164.93	157.53	+3.99%	417.23K	aa.aa	03:59:59
羚羊控股	5.395	6.000	5.070	-5.52%	180.38K	aa.aa	03:59:59
CEVA	30.83	32.01	30.01	-3.41%	1.13M	aa.aa	03:59:59
中网载线	1.3200	1.4100	1.3200	0.00%	3.55K	aa.aa	03:59:59
淘屏	0.859	0.980	0.660	+15.61%	1.96M	aa.aa	03:59:59
科休半导体	52.82	52.94	49.95	+6.77%	560.55K	aa.aa	03:59:59
CSP	8.40	8.48	8.02	+3.70%	12.97K	aa.aa	03:59:59
CVD设备	7.820	8.188	7.587	-0.26%	89.59K	aa.aa	03:59:59
Data I/O	2.920	3.229	2.820	+1.04%	71.65K	aa.aa	03:59:59
Daktronics	21.200	21.730	21.060	-0.38%	384.74K	aa.aa	03:59:59
Diodes	103.15	105.26	101.02	+2.19%	302.06K	aa.aa	03:59:59
数字标识	7.69	8.10	7.35	+2.40%	65.36K	aa.aa	03:59:59
Descartes Systems	79.18	80.37	78.89	-1.02%	250.72K	aa.aa	03:59:59
eGain	7.41	7.52	7.28	+0.41%	57.69K	aa.aa	03:59:59
Eltek.	8.580	9.260	8.130	+0.12%	13.47K	aa.aa	03:59:59
FormFactor	121.07	121.89	114.67	+7.65%	1.23M	aa.aa	03:59:59
配方系统	104.27	104.27	104.27	-2.91%	484	aa.aa	03:59:59
飞塔信息	161.89	163.92	160.74	-1.41%	4.16M	aa.aa	03:59:59
Novanta	167.71	169.55	165.08	+2.35%	259.07K	aa.aa	03:59:59
广船国际技术	6.590	6.740	6.430	-0.75%	397.68K	aa.aa	03:59:59
哈克特服务	11.46	11.47	11.07	+2.14%	380.85K	aa.aa	03:59:59
奇景光电股份有限公司	14.980	15.260	14.720	+1.70%	1.23M	aa.aa	03:59:59
I.D. Systems	2.840	3.080	2.800	-7.19%	6.9M	aa.aa	03:59:59
Terawulf	16.750	17.500	16.630	+3.40%	23.72M	aa.aa	03:59:59
Immersion	7.480	7.750	7.470	-3.36%	366.86K	aa.aa	03:59:59
南茂科技股份有限公司	59.28	60.06	54.72	+11.74%	227.56K	aa.aa	03:59:59
Innodata	62.710	63.870	61.370	+0.78%	1.12M	aa.aa	03:59:59
Identiv	2.58	2.64	2.55	+1.18%	141.53K	aa.aa	03:59:59
Ziff Davis	53.50	55.60	53.20	-1.51%	684.17K	aa.aa	03:59:59
库力索法半导体	91.02	91.93	88.16	+5.23%	615.98K	aa.aa	03:59:59
高平电子	5.200	5.510	4.660	+23.52%	14.12M	aa.aa	03:59:59
Key Tronic	3.800	4.360	3.750	-9.74%	19.5K	aa.aa	03:59:59
旭明光电	2.120	2.230	2.110	-0.93%	13.24K	aa.aa	03:59:59
LivePerson	2.7200	2.7200	2.5000	+7.51%	356.53K	aa.aa	03:59:59
莱迪思半导体	126.12	130.16	125.12	-1.71%	2.65M	aa.aa	03:59:59
曼哈顿联合软件	195.20	199.22	192.49	-0.25%	470.25K	aa.aa	03:59:59
mF International	7.58	8.35	7.45	-4.05%	5.52K	aa.aa	03:59:59
Mitek Systems	18.52	18.94	18.10	-0.16%	769.86K	aa.aa	03:59:59
思维终端科技	1.010	1.025	0.990	-2.88%	61.24K	aa.aa	03:59:59
Peraso	0.7171	0.7700	0.7100	+1.14%	681.44K	aa.aa	03:59:59
Monolithic Power Systems	1,402.11	1,431.63	1,383.63	+1.52%	413.75K	aa.aa	03:59:59
Strategy	96.09	99.26	95.14	-1.27%	12.16M	aa.aa	03:59:59
Microvision	3.640	3.860	3.530	-2.15%	676.91K	aa.aa	03:59:59
耐斯系统	101.52	103.09	100.75	-1.02%	665.61K	aa.aa	03:59:59
Insight Enterprises	150.95	155.99	150.76	-2.45%	393.76K	aa.aa	03:59:59
Nortech Systems	14.880	15.090	14.620	+1.64%	8.24K	aa.aa	03:59:59
网侦系统	38.60	39.00	37.99	-0.10%	874.91K	aa.aa	03:59:59
奈特阳科技	4.200	4.300	4.150	-1.18%	17.36K	aa.aa	03:59:59
NVE	116.87	122.71	114.67	-1.26%	181.41K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	395.95	398.50	389.65	+2.90%	287.6K	aa.aa	03:59:59
安森美半导体	81.11	82.65	80.47	+1.67%	5.63M	aa.aa	03:59:59
Open Text 公司	23.98	24.66	23.89	-2.99%	2.16M	aa.aa	03:59:59
Universal Display	94.04	94.38	90.42	+3.87%	760.45K	aa.aa	03:59:59
PC Connection	80.79	83.00	80.30	-1.95%	188.47K	aa.aa	03:59:59
PDF Solutions	49.15	51.11	48.71	+3.19%	541.75K	aa.aa	03:59:59
Pegasystems	33.07	33.70	32.56	+0.18%	1.41M	aa.aa	03:59:59
Perion Network	9.64	10.15	9.59	-1.83%	508.14K	aa.aa	03:59:59
福尼克斯	32.99	33.08	32.35	+2.84%	690.54K	aa.aa	03:59:59
正羽科技	88.82	91.47	88.03	-1.60%	252.35K	aa.aa	03:59:59
普雷克萨斯	270.32	277.90	268.73	+0.99%	154.44K	aa.aa	03:59:59
PTC	150.44	152.05	148.70	-0.38%	934.32K	aa.aa	03:59:59
帕沃英蒂格盛	63.27	65.14	62.67	+2.10%	513.08K	aa.aa	03:59:59
Progress Software	43.15	43.94	42.57	-0.32%	390.84K	aa.aa	03:59:59
美国像素	6.020	6.670	6.020	-6.67%	34.62K	aa.aa	03:59:59
Research Frontiers	0.493	0.505	0.487	+0.61%	40.2K	aa.aa	03:59:59
理查森电子	20.200	20.510	19.965	+1.56%	139.38K	aa.aa	03:59:59
Creative Realities	3.000	3.070	3.000	+0.33%	1.58K	aa.aa	03:59:59
新美亚电子	202.75	206.66	200.22	+1.81%	512.51K	aa.aa	03:59:59
康姆斯克	7.170	7.360	7.000	+2.43%	9.27K	aa.aa	03:59:59
ScanSource	51.85	55.85	51.66	-3.96%	335.94K	aa.aa	03:59:59
Silicom Ltd	45.91	46.44	42.11	+9.83%	102.75K	aa.aa	03:59:59
慧荣科技	224.00	233.23	222.37	-2.87%	2.83M	aa.aa	03:59:59
芯科实验室	218.94	219.24	218.11	+0.23%	175.66K	aa.aa	03:59:59
Simulations Plus	18.31	18.34	18.30	-0.22%	247.71K	aa.aa	03:59:59
超微电脑	31.60	32.36	30.92	+0.45%	95.52M	aa.aa	03:59:59
Smith Micro Software	2.970	3.010	2.850	+3.48%	50.26K	aa.aa	03:59:59
先科电子	131.18	135.04	130.00	-0.07%	779.02K	aa.aa	03:59:59
Vulcan Infra Pwr	1.680	1.770	1.550	+1.82%	802.34K	aa.aa	03:59:59
SPS Commerce	74.91	75.50	73.76	+0.21%	666.31K	aa.aa	03:59:59
SS&C Technologies	79.85	80.16	78.90	+0.10%	1.42M	aa.aa	03:59:59
Stratasys	9.01	9.05	8.85	+1.69%	391.79K	aa.aa	03:59:59
Synaptics	106.92	108.32	105.88	+2.11%	390.7K	aa.aa	03:59:59
TransAct Technologies	5.780	5.850	5.640	+3.03%	26.32K	aa.aa	03:59:59
Tower	249.58	258.58	242.58	-1.18%	1.18M	aa.aa	03:59:59
Adeia	27.72	28.29	27.44	-0.50%	532.66K	aa.aa	03:59:59
TechTarget	3.75	3.86	3.70	-3.85%	303.7K	aa.aa	03:59:59
TTM科技	130.74	132.85	128.31	+0.51%	1.97M	aa.aa	03:59:59
超科林半导体	86.07	86.75	83.02	+4.62%	630.12K	aa.aa	03:59:59
Onespan	16.30	16.56	16.04	-0.43%	353.4K	aa.aa	03:59:59
Veeco Instruments	50.16	50.91	49.36	+1.64%	666.34K	aa.aa	03:59:59
VNET DRC	7.510	7.525	7.360	+0.40%	2.55M	aa.aa	03:59:59
Cognyte Software	9.37	9.49	9.24	+0.43%	272.61K	aa.aa	03:59:59
Climb Global Solutions	27.74	27.75	26.46	+2.29%	132.27K	aa.aa	03:59:59
MaxLinear	69.02	70.75	68.53	+0.85%	944.7K	aa.aa	03:59:59
昆腾数据	19.400	19.600	13.990	+64.69%	16.54M	aa.aa	03:59:59
安富利电子科技公司	95.96	99.44	95.79	-1.48%	1.15M	aa.aa	03:59:59
罗技（Logitech）	103.66	105.25	102.61	-1.15%	700.46K	aa.aa	03:59:59
Beachbody	6.2900	9.1399	5.8700	-38.45%	446.1K	aa.aa	03:59:59
Meta Platforms	599.12	612.43	593.40	+0.71%	13.15M	aa.aa	03:59:59
Taoweave	1.360	1.435	1.340	0.00%	10.34K	aa.aa	03:59:59
Intellicheck	3.770	3.830	3.704	+0.27%	230.59K	aa.aa	03:59:59
Tucows Inc	12.79	13.33	12.79	+0.08%	52.73K	aa.aa	03:59:59
DLH	4.76	4.87	4.76	-1.65%	9.15K	aa.aa	03:59:59
MACOM Technology Solutions	299.93	308.39	298.20	+0.98%	753.76K	aa.aa	03:59:59
Neonode	0.980	1.020	0.926	+1.03%	96.45K	aa.aa	03:59:59
工作日公司	181.27	185.03	179.28	-1.59%	3.07M	aa.aa	03:59:59
思佳讯	68.33	70.30	67.70	-0.67%	4.19M	aa.aa	03:59:59
Angi Inc	4.490	4.648	4.460	-2.18%	781.95K	aa.aa	03:59:59
GroupOn	21.87	23.00	21.11	-4.71%	2.31M	aa.aa	03:59:59
Amdocs.	57.49	58.89	57.45	-1.88%	1.22M	aa.aa	03:59:59
阿斯麦	1,799.38	1,819.59	1,778.32	+3.80%	1.48M	aa.aa	03:59:59
康沃系统公司	139.43	141.97	137.15	0.00%	340.74K	aa.aa	03:59:59
新思科技	410.91	412.34	402.16	-0.19%	971.12K	aa.aa	03:59:59
安霸	82.89	85.27	82.17	+1.04%	852.24K	aa.aa	03:59:59
科力斯	188.31	189.60	180.40	+1.35%	722.62K	aa.aa	03:59:59
JOYY Inc	73.41	75.03	73.22	-1.96%	202.72K	aa.aa	03:59:59
Digital Turbine	13.040	14.510	13.000	-9.38%	3.64M	aa.aa	03:59:59
Palo Alto Networks	383.80	387.20	375.93	-0.32%	6.04M	aa.aa	03:59:59
CDW	135.37	136.95	134.35	-0.78%	1.28M	aa.aa	03:59:59
Wix.com.	66.71	67.38	61.27	+6.86%	1.26M	aa.aa	03:59:59
Science Applications	125.39	126.59	123.65	-0.06%	287.29K	aa.aa	03:59:59
Intelligent Protection Management	1.9200	1.9500	1.8500	-0.52%	11.18K	aa.aa	03:59:59
Chronoscale	19.270	20.930	18.930	-0.62%	171.9K	aa.aa	03:59:59
VerifyMe	0.720	0.726	0.688	+4.96%	35.92K	aa.aa	03:59:59
AudioEye	5.91	5.98	5.71	+0.85%	64.07K	aa.aa	03:59:59
Soluna Holdings	1.270	1.300	1.198	+5.83%	5.86M	aa.aa	03:59:59
BTCS	1.1000	1.1500	1.1000	-2.65%	1.02M	aa.aa	03:59:59
NextTrip	1.5500	1.6100	1.4900	+1.97%	37.05K	aa.aa	03:59:59
谷歌	343.00	355.00	342.57	-3.61%	18.39M	aa.aa	03:59:59
Five9	32.63	34.50	32.59	-5.37%	2.16M	aa.aa	03:59:59
Varonis Systems	42.11	42.71	41.48	-0.78%	1.63M	aa.aa	03:59:59
Magnite	24.30	24.71	23.92	+0.37%	2.58M	aa.aa	03:59:59
微博	7.87	7.94	7.78	-1.38%	967.37K	aa.aa	03:59:59
XTI Aerospace	1.5900	1.6400	1.5500	-2.45%	681.57K	aa.aa	03:59:59
Materialise NV	6.870	6.890	6.770	+0.29%	47.57K	aa.aa	03:59:59
迅雷	5.040	5.090	4.995	-0.20%	154.12K	aa.aa	03:59:59
Sphere 3D	2.170	2.220	2.040	+5.85%	325.55K	aa.aa	03:59:59
Upland Software	4.840	4.975	4.710	-2.02%	3.54K	aa.aa	03:59:59
Kimball Electronics	25.23	26.19	25.16	+0.36%	125.34K	aa.aa	03:59:59
挚文集团	5.83	5.94	5.81	-1.02%	463.07K	aa.aa	03:59:59
Qorvo	96.68	98.59	96.08	-0.32%	885.15K	aa.aa	03:59:59
Shopify	152.61	155.00	151.56	-1.66%	8.28M	aa.aa	03:59:59
宝尊电商	2.910	2.930	2.850	-0.68%	69.82K	aa.aa	03:59:59
Alarm.com	56.37	57.03	55.60	-0.14%	353.2K	aa.aa	03:59:59
Appfolio	203.02	203.13	195.23	+1.74%	423.2K	aa.aa	03:59:59
Chaince Digital Holdings	3.070	3.165	2.830	+7.34%	136.76K	aa.aa	03:59:59
Rapid7	13.38	14.80	12.76	+15.25%	6.84M	aa.aa	03:59:59
Authid	0.5710	0.6383	0.5385	-7.61%	537.86K	aa.aa	03:59:59
Abits	1.3200	1.4500	0.9500	+4.76%	312K	aa.aa	03:59:59
Match Group	36.80	37.30	36.45	+0.19%	2.99M	aa.aa	03:59:59
PowerCompute	1.510	1.540	1.470	-1.95%	95.94K	aa.aa	03:59:59
Atlassian Corp Plc	154.08	156.22	148.87	+1.46%	4.43M	aa.aa	03:59:59
Nano Dimension.	1.660	1.680	1.635	+1.84%	1.52M	aa.aa	03:59:59
数海股份	0.735	0.748	0.643	+1.66%	358.96K	aa.aa	03:59:59
My Size	0.3810	0.4600	0.3810	-1.01%	422.44K	aa.aa	03:59:59
Impinj	174.14	182.15	173.91	-1.20%	675.73K	aa.aa	03:59:59
Atomera	5.57	5.76	5.37	+3.72%	433.1K	aa.aa	03:59:59
Nutanix	64.32	65.03	63.28	-0.22%	2.12M	aa.aa	03:59:59
Everspin Technologies	16.440	16.540	15.809	+3.20%	561.32K	aa.aa	03:59:59
Blackline	28.12	29.37	28.10	-3.99%	1.78M	aa.aa	03:59:59
万国数据	32.63	33.32	30.99	+3.88%	1.81M	aa.aa	03:59:59
Phunware	2.11	2.17	2.01	+3.43%	116.73K	aa.aa	03:59:59
Ichor	67.51	68.34	65.25	+4.23%	494.65K	aa.aa	03:59:59
Okta	150.33	151.72	147.00	-0.29%	2.21M	aa.aa	03:59:59
Veritone	1.490	1.500	1.410	+3.47%	2.51M	aa.aa	03:59:59
Appian	35.51	36.92	35.01	-0.20%	567.85K	aa.aa	03:59:59
Penguin Solutions	57.33	58.63	55.71	+3.90%	1.23M	aa.aa	03:59:59
Rekor Systems	0.679	0.719	0.670	+2.41%	2.31M	aa.aa	03:59:59
CarGurus	36.18	37.30	36.05	-3.75%	1.09M	aa.aa	03:59:59
Rimini Street	4.810	4.920	4.780	-2.04%	227.62K	aa.aa	03:59:59
MongoDB	439.16	439.36	418.12	+5.40%	1.77M	aa.aa	03:59:59
Akso Health DRC	1.3900	1.3900	1.3000	+2.96%	10K	aa.aa	03:59:59
Alarum	1.8200	1.9000	1.7800	-2.15%	90.89K	aa.aa	03:59:59
Acm Research	79.92	81.59	78.49	+0.64%	619.79K	aa.aa	03:59:59
Bandwidth	51.62	53.45	51.52	-2.07%	594.37K	aa.aa	03:59:59
Boxlight A	2.930	3.050	2.930	-1.35%	5.41M	aa.aa	03:59:59
One Stop Systems	12.720	13.050	12.650	+0.55%	537K	aa.aa	03:59:59
American Bitcoin	6.920	7.340	6.800	-2.12%	935.81K	aa.aa	03:59:59
Zscaler	178.55	180.80	172.28	+1.06%	2.41M	aa.aa	03:59:59
Dropbox	34.08	34.90	33.99	-1.47%	4.44M	aa.aa	03:59:59
Bit Digital	1.350	1.360	1.300	+3.85%	9.97M	aa.aa	03:59:59
Ton Strategy	3.0500	3.4500	2.9100	0.00%	700.69K	aa.aa	03:59:59
哔哩哔哩	17.99	18.33	17.96	-5.27%	2.51M	aa.aa	03:59:59
Red Violet	71.22	71.25	66.86	+8.48%	517.14K	aa.aa	03:59:59
nLIGHT	49.21	51.84	48.95	-3.53%	2.1M	aa.aa	03:59:59
Big Digital Energy	6.000	6.470	5.550	+6.57%	206.69K	aa.aa	03:59:59
DocuSign	59.34	60.47	58.68	-0.50%	1.77M	aa.aa	03:59:59
安高盟	1.090	1.105	1.030	+3.81%	8.54K	aa.aa	03:59:59
华钦科技	0.871	0.886	0.870	-0.57%	5.01K	aa.aa	03:59:59
Hut 8	88.780	93.986	88.690	+3.64%	3.45M	aa.aa	03:59:59
EverQuote A	25.09	25.93	24.81	-1.80%	367.97K	aa.aa	03:59:59
Domo	3.92	4.06	3.91	-2.49%	569.55K	aa.aa	03:59:59
Tenable	37.84	38.15	36.51	+3.11%	1.62M	aa.aa	03:59:59
欧朋	20.04	20.16	19.83	+0.45%	152.04K	aa.aa	03:59:59
极光大数据	5.000	5.000	4.770	+1.83%	1.23K	aa.aa	03:59:59
拼多多	90.50	91.62	90.10	-2.69%	4.26M	aa.aa	03:59:59
J Friends Holdings DRC	1.0150	1.0200	0.9720	+3.59%	55.69K	aa.aa	03:59:59
Datavault AI	0.306	0.310	0.292	+2.34%	11.46M	aa.aa	03:59:59
Cheer Holding	1.9400	1.9500	1.8400	-0.77%	13.35K	aa.aa	03:59:59
Grid Dynamics	7.77	7.98	7.56	+1.44%	1.28M	aa.aa	03:59:59
思享无限	0.820	0.870	0.820	0.00%	2.69K	aa.aa	03:59:59
CleanSpark	11.52	12.28	11.48	-0.60%	19.25M	aa.aa	03:59:59
Super League Enterpris	3.062	3.205	2.980	+0.72%	14.24K	aa.aa	03:59:59
Data Storage	3.480	3.480	3.150	+8.75%	9.12K	aa.aa	03:59:59
Duos Tech	8.770	9.080	8.730	-1.46%	353.2K	aa.aa	03:59:59
Zoom视频通讯	106.06	107.33	105.18	-1.06%	2.23M	aa.aa	03:59:59
微博	1.0900	1.1000	1.0200	+9.00%	51.19K	aa.aa	03:59:59
RTB Digital Inc	17.0400	17.5000	16.5000	+1.79%	31.72K	aa.aa	03:59:59
云集	2.2200	2.7900	2.1461	-17.78%	600.33K	aa.aa	03:59:59
Fastly	28.78	29.15	27.36	+3.71%	7.71M	aa.aa	03:59:59
CrowdStrike Holdings	221.90	225.52	219.24	-1.45%	6.34M	aa.aa	03:59:59
斗鱼	4.605	4.700	4.470	+3.48%	51.94K	aa.aa	03:59:59
微美全息	1.330	1.380	1.310	-1.48%	24.62K	aa.aa	03:59:59
Datadog	246.78	258.25	246.33	-5.37%	4.39M	aa.aa	03:59:59
房多多	0.626	0.637	0.609	-1.73%	8.97K	aa.aa	03:59:59
Sitime Corp	667.10	699.50	665.89	-3.31%	395.87K	aa.aa	03:59:59
嘉楠科技	0.201	0.210	0.195	+0.50%	6.2M	aa.aa	03:59:59
Sprout Social	9.90	10.40	9.89	-1.49%	1.36M	aa.aa	03:59:59
Cerence	8.43	9.08	8.39	-5.28%	1.02M	aa.aa	03:59:59
Schrodinger	18.65	19.24	18.60	-0.64%	1.43M	aa.aa	03:59:59
金山云	11.750	11.875	11.700	-1.76%	540.99K	aa.aa	03:59:59
ZoomInfo	4.08	4.30	4.06	-3.55%	6.65M	aa.aa	03:59:59
亿邦国际	2.105	2.105	1.930	+1.69%	1.51K	aa.aa	03:59:59
声网	4.670	4.750	4.510	+2.19%	346.56K	aa.aa	03:59:59
趣活	5.050	5.400	4.840	-0.59%	69.51K	aa.aa	03:59:59
Ncino	19.16	19.53	18.86	+1.00%	1.69M	aa.aa	03:59:59
Vertex	12.23	12.24	11.82	+0.82%	3.4M	aa.aa	03:59:59
indie Semiconductor	3.810	3.935	3.715	+2.42%	4.03M	aa.aa	03:59:59
Avepoint	13.13	13.15	12.79	+1.08%	2.15M	aa.aa	03:59:59
Wisekey International Holding AG	6.640	6.730	6.460	+1.22%	18.52K	aa.aa	03:59:59
Bit Origin	0.8590	0.8758	0.8201	+2.35%	60.88K	aa.aa	03:59:59
Commerce.com	2.25	2.28	2.08	+6.64%	1.49M	aa.aa	03:59:59
Rackspace	4.350	5.670	4.350	-8.03%	14.94M	aa.aa	03:59:59
Aeva Technologies	24.060	25.330	23.350	+1.56%	1.27M	aa.aa	03:59:59
Quantum	8.9500	9.1600	8.7000	+0.22%	8.83M	aa.aa	03:59:59
海天网络	3.130	3.420	3.090	-4.28%	38.57K	aa.aa	03:59:59
Jfrog	86.10	88.85	85.84	-2.33%	2.12M	aa.aa	03:59:59
Palantir	174.94	177.94	172.72	-0.17%	43.16M	aa.aa	03:59:59
Bentley	36.25	36.27	34.89	+2.66%	3.06M	aa.aa	03:59:59
Intrusion	0.818	0.820	0.720	+7.91%	305.85K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.87	6.98	6.73	-1.43%	7.62M	aa.aa	03:59:59
Allegro	42.52	44.05	42.31	+0.14%	1.13M	aa.aa	03:59:59
Telos	4.290	4.350	4.165	+6.45%	691.29K	aa.aa	03:59:59
Taboola	4.120	4.150	4.050	-0.24%	2.88M	aa.aa	03:59:59
Concentrix	25.69	25.98	24.71	+0.75%	709.34K	aa.aa	03:59:59
Nextnav Acquisition	17.83	19.31	14.97	+15.55%	11.1M	aa.aa	03:59:59
Docebo	23.06	23.80	22.57	-1.50%	191.78K	aa.aa	03:59:59
DoorDash	212.00	216.35	206.25	+1.02%	4.3M	aa.aa	03:59:59
Pubmatic	17.65	18.20	17.34	-0.62%	980.98K	aa.aa	03:59:59
Cipher Mining	17.210	18.245	16.974	+5.39%	32.58M	aa.aa	03:59:59
Z Squared	3.870	4.085	3.840	-0.77%	156.31K	aa.aa	03:59:59
Ouster	45.13	47.15	43.50	+7.12%	3.39M	aa.aa	03:59:59
D Wave Quantum	20.230	20.540	19.790	+0.20%	11.1M	aa.aa	03:59:59
Cellebrite	16.030	16.430	15.720	+0.82%	2.12M	aa.aa	03:59:59
Navitas Semiconductor	13.600	13.705	12.950	+3.26%	9.62M	aa.aa	03:59:59
Bumble	2.78	2.89	2.73	+1.83%	4.26M	aa.aa	03:59:59
Viant Technology	13.19	14.22	12.51	-6.39%	817.58K	aa.aa	03:59:59
Vivid Seats	7.510	7.595	7.215	+2.18%	40.8K	aa.aa	03:59:59
CXApp	0.163	0.173	0.160	+0.62%	3.54M	aa.aa	03:59:59
Banzai International	1.700	1.740	1.600	+2.41%	98.89K	aa.aa	03:59:59
BuzzFeed	1.120	1.155	1.100	-0.88%	357.53K	aa.aa	03:59:59
Corvex,	11.000	12.325	11.000	-6.30%	261.41K	aa.aa	03:59:59
Kaltura	1.630	1.665	1.580	-0.61%	431.81K	aa.aa	03:59:59
Karooooo	62.60	63.23	62.00	-1.00%	71.57K	aa.aa	03:59:59
Arqit Quantum	24.390	24.500	22.580	+7.87%	209.74K	aa.aa	03:59:59
Alkami Technology	19.83	19.94	19.30	+1.07%	925.88K	aa.aa	03:59:59
Applovin	318.68	329.94	318.12	-5.99%	8.03M	aa.aa	03:59:59
讯鸟软件	1.055	1.055	1.055	+0.48%	233	aa.aa	03:59:59
iPower	3.810	3.950	3.350	+4.67%	221K	aa.aa	03:59:59
GlobalE Online	40.86	41.42	39.92	-0.70%	2.75M	aa.aa	03:59:59
Brand Engagement Network	15.250	15.380	13.970	+8.00%	103.87K	aa.aa	03:59:59
Veea Inc	0.126	0.147	0.117	-20.32%	19.34M	aa.aa	03:59:59
Keel Infra	3.290	3.525	3.280	-3.24%	26.26M	aa.aa	03:59:59
Monday.Com	87.47	88.24	83.90	-1.30%	1.78M	aa.aa	03:59:59
1Stdibs.Com	4.43	4.78	4.41	-2.85%	117.04K	aa.aa	03:59:59
MicroAlgo	4.150	4.180	4.010	+1.72%	26.74K	aa.aa	03:59:59
Airship AI Holdings	2.020	2.088	2.000	-0.49%	199.22K	aa.aa	03:59:59
Ecarx Holdings	1.040	1.100	1.005	-0.95%	974.56K	aa.aa	03:59:59
Intapp	39.91	39.96	38.19	+3.02%	574.04K	aa.aa	03:59:59
Glimpse Group	0.960	0.990	0.928	+1.16%	86.76K	aa.aa	03:59:59
Xometry	91.43	92.20	89.02	+0.99%	390.16K	aa.aa	03:59:59
EverCommerce	9.92	10.21	9.66	-2.93%	188.09K	aa.aa	03:59:59
Nixxy	0.5550	0.5819	0.5400	-0.13%	386.42K	aa.aa	03:59:59
Bitdeer Tech	8.69	9.35	8.44	-0.12%	18.56M	aa.aa	03:59:59
MicroCloud Hologram	1.700	1.730	1.605	+3.66%	413.41K	aa.aa	03:59:59
Gorilla Tech	14.0000	14.1200	13.2800	+3.78%	805.85K	aa.aa	03:59:59
SAIHEAT	22.5800	24.0384	21.8102	+0.36%	15.47K	aa.aa	03:59:59
Myseum	2.460	2.480	2.340	+0.82%	44.91K	aa.aa	03:59:59
MOBIX LABS, INC	1.560	1.720	1.540	-9.30%	740.34K	aa.aa	03:59:59
Sportradar	13.27	13.38	12.98	-0.52%	2.6M	aa.aa	03:59:59
Iczoom	0.263	0.269	0.248	+4.37%	59.84K	aa.aa	03:59:59
Freshworks	11.97	12.08	11.75	-0.08%	6.45M	aa.aa	03:59:59
Argo Blockchain ADR	2.890	2.910	2.810	-0.69%	21.64K	aa.aa	03:59:59
Healthcare Triangle	1.270	1.278	1.214	+1.60%	50.89K	aa.aa	03:59:59
Cyngn	1.2600	1.2800	1.2300	+1.61%	88.24K	aa.aa	03:59:59
Trump Media & Technology Group	8.91	9.53	8.79	-5.11%	5.44M	aa.aa	03:59:59
Consensus Cloud Solutions	36.95	37.69	36.23	-0.08%	135.7K	aa.aa	03:59:59
Real Messenger	0.35	0.38	0.35	-5.39%	82.81K	aa.aa	03:59:59
Jet.AI	1.8300	1.8799	1.7600	-1.61%	103.13K	aa.aa	03:59:59
Amplitude	12.69	12.87	12.16	+4.10%	2.44M	aa.aa	03:59:59
Gitlab	42.11	42.28	40.04	+3.39%	4.5M	aa.aa	03:59:59
Arteris	27.45	28.18	27.20	+1.18%	626.46K	aa.aa	03:59:59
GlobalFoundries	50.82	51.82	50.44	+1.54%	2.82M	aa.aa	03:59:59
Smartbird	2.5400	2.6200	2.4600	-1.55%	339.54K	aa.aa	03:59:59
Nerdwallet	9.78	10.06	9.52	-0.20%	808.09K	aa.aa	03:59:59
Alpha Modus Holdings	4.62	4.62	4.40	+3.36%	7.77K	aa.aa	03:59:59
Expensify	2.310	2.480	2.020	-6.48%	2.12M	aa.aa	03:59:59
Backblaze	18.71	19.65	18.56	-2.91%	2.67M	aa.aa	03:59:59
IREN Ltd	39.750	40.956	39.350	+2.61%	42.12M	aa.aa	03:59:59
Rezolve AI	2.78	2.83	2.70	+1.09%	11.52M	aa.aa	03:59:59
Digi Power X	3.790	3.895	3.745	+1.07%	1.93M	aa.aa	03:59:59
Braze	28.22	29.56	28.08	-1.84%	1.49M	aa.aa	03:59:59
Firefly Neuroscience	1.140	1.226	1.100	-4.20%	115.5K	aa.aa	03:59:59
Helport AI	0.48	0.51	0.48	-2.04%	23.91K	aa.aa	03:59:59
SMX Security Matters	15.540	15.975	15.540	-1.65%	7.7K	aa.aa	03:59:59
SCHMID NV	5.00	5.20	4.91	+2.04%	264.33K	aa.aa	03:59:59
Nvni	1.000	1.050	1.000	-1.96%	25.29K	aa.aa	03:59:59
SharonAI Holdings	56.58	57.39	53.04	+7.36%	1.36M	aa.aa	03:59:59
Hub Cyber Security	0.7640	0.8799	0.7510	-10.04%	892.99K	aa.aa	03:59:59
CID HoldCo	0.82	0.82	0.75	+5.16%	59.89K	aa.aa	03:59:59
Credo Technology Holding	247.69	247.78	237.66	+3.23%	2.46M	aa.aa	03:59:59
T Stamp	2.7600	3.1500	2.6223	-12.66%	26.95K	aa.aa	03:59:59
Syntec Optics Holdings	8.870	8.940	7.640	+17.02%	469.77K	aa.aa	03:59:59
Stablecoinx	2.40	2.59	2.12	+11.11%	465.21K	aa.aa	03:59:59
Direct Digital Holdings	2.75	2.79	2.61	+7.42%	10.24K	aa.aa	03:59:59
HeartCore Enterprises	2.9000	2.9094	2.8200	+1.75%	23.85K	aa.aa	03:59:59
TNL Mediagene	0.47	0.52	0.47	-9.69%	359.31K	aa.aa	03:59:59
Rigetti Computing	18.090	18.240	17.500	+2.49%	16.41M	aa.aa	03:59:59
POET Tech	8.59	8.68	8.38	+0.35%	11.03M	aa.aa	03:59:59
Rail Vision	4.650	4.760	4.550	+0.87%	9.3K	aa.aa	03:59:59
Locafy	2.700	2.800	2.630	+2.27%	8.9K	aa.aa	03:59:59
Cycurion	0.59	0.62	0.58	-9.24%	2.12M	aa.aa	03:59:59
Applied Digital	29.690	30.105	29.110	+2.17%	12.16M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.410	7.520	7.300	-0.67%	22.83M	aa.aa	03:59:59
Eightco Holdings	0.7452	0.7460	0.6825	+2.45%	8.16M	aa.aa	03:59:59
Onfolio Holdings	2.4600	2.6100	2.2000	+2.50%	2.23M	aa.aa	03:59:59
Nano Labs ADR	1.8300	1.8613	1.8018	+1.10%	3.04K	aa.aa	03:59:59
Next Tech Holding	6.42	7.10	6.22	-1.98%	154.96K	aa.aa	03:59:59
Treasure Global	3.059	3.090	2.710	+6.55%	23.93K	aa.aa	03:59:59
Laser Photonics Unt	1.210	1.240	1.175	+0.83%	1.06M	aa.aa	03:59:59
Super X AI	6.890	6.950	6.605	+1.03%	67.18K	aa.aa	03:59:59
Rumble	6.92	7.03	5.98	+11.43%	6.78M	aa.aa	03:59:59
Mobileye Global	8.87	9.04	8.70	+1.37%	3.31M	aa.aa	03:59:59
Intchains ADR	0.90	0.90	0.88	+1.13%	24.91K	aa.aa	03:59:59
Beamr Imaging	1.31	1.40	1.27	-1.50%	54.99K	aa.aa	03:59:59
Xiao I ADR	0.986	1.010	0.930	-2.38%	384.86K	aa.aa	03:59:59
Global Mofy Metaverse	2.9700	3.0194	2.9200	+1.02%	44.1K	aa.aa	03:59:59
ARB IOT	4.2000	4.2500	4.0500	-4.55%	5.77K	aa.aa	03:59:59
Global Interactive Tech	2.8400	3.0000	2.4600	+4.80%	641.56K	aa.aa	03:59:59
Sealsq	2.550	2.619	2.530	-0.39%	3.44M	aa.aa	03:59:59
Kodiak AI	4.59	4.59	4.28	+4.56%	663.05K	aa.aa	03:59:59
Perpetualscom DRC	3.0800	3.1800	2.8100	+4.05%	54.27K	aa.aa	03:59:59
Gibo Holdings	28.05	28.05	28.05	-3.38%	0	aa.aa	03:59:59
Arm	268.93	273.39	265.37	+0.40%	3.18M	aa.aa	03:59:59
Simpple	2.3200	2.4000	2.2500	-2.52%	51.32K	aa.aa	03:59:59
Maplebear	49.39	50.00	47.51	-2.31%	5.9M	aa.aa	03:59:59
Alpha Technology	8.600	9.590	8.203	-8.02%	22.56K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	2.2020	2.3700	2.1000	-7.09%	31.01K	aa.aa	03:59:59
Planet Image International	1.230	1.260	1.160	+4.24%	4.79K	aa.aa	03:59:59
Haoxi Health Technology	0.165	0.172	0.154	+3.77%	4.21M	aa.aa	03:59:59
Core Scientific	19.760	20.560	19.470	+1.65%	8.01M	aa.aa	03:59:59
Astera Labs	311.99	324.32	306.50	-1.65%	2.71M	aa.aa	03:59:59
Serve Robotics	4.90	5.08	4.62	-0.41%	8.12M	aa.aa	03:59:59
Silvaco	7.59	7.67	7.13	+2.99%	416.35K	aa.aa	03:59:59
SmartKem	0.15	0.15	0.14	-6.33%	1.7M	aa.aa	03:59:59
Life360	48.61	53.45	47.03	-24.76%	4.24M	aa.aa	03:59:59
Eshallgo	1.90	1.92	1.84	0.00%	70.19K	aa.aa	03:59:59
Orangekloud Technology	1.01	1.01	0.96	0.00%	3.23K	aa.aa	03:59:59
Giftify	0.92	0.94	0.89	+3.38%	36.41K	aa.aa	03:59:59
ZenaTech	1.82	1.92	1.70	+6.43%	12.05M	aa.aa	03:59:59
WeRide ADR	6.33	6.45	6.26	+0.16%	1.94M	aa.aa	03:59:59
Global Engine Holding	0.49	0.78	0.43	+28.41%	148.33M	aa.aa	03:59:59
Wellchange Holdings	0.87	0.98	0.82	+7.37%	90.11K	aa.aa	03:59:59
Diginex	1.62	1.75	1.54	-6.92%	1.23M	aa.aa	03:59:59
Datacentrex	1.93	1.99	1.92	-1.03%	106.72K	aa.aa	03:59:59
Aeluma	18.19	18.34	17.42	+5.45%	342.36K	aa.aa	03:59:59
Youxin Technology	3.04	3.04	2.61	+8.19%	50.48K	aa.aa	03:59:59
ServiceTitan	88.39	90.77	85.23	+1.73%	2.28M	aa.aa	03:59:59
NetClass Tech	2.92	3.06	2.72	+5.42%	69.01K	aa.aa	03:59:59
3 E Network Technology	1.63	1.75	1.54	+3.16%	109.9K	aa.aa	03:59:59
Blaize Holdings	1.09	1.10	1.01	+5.83%	1.94M	aa.aa	03:59:59
Sailpoint	19.06	19.20	18.44	-1.80%	3.17M	aa.aa	03:59:59
Fatpipe	7.04	7.10	6.31	+8.47%	162.91K	aa.aa	03:59:59
Vroom	9.84	10.01	9.31	+0.61%	9.11K	aa.aa	03:59:59
汤森路透	104.84	105.89	102.15	+0.46%	1.08M	aa.aa	03:59:59
Wetour Robotics	4.50	4.97	4.35	-9.09%	67.29K	aa.aa	03:59:59
LZ Tech Holdings	1.22	1.40	1.15	-0.81%	503.61K	aa.aa	03:59:59
Sagtec Global	0.70	0.73	0.62	-4.14%	527.86K	aa.aa	03:59:59
Brag House Holdings	0.50	0.52	0.49	+2.03%	81.21K	aa.aa	03:59:59
CoreWeave	90.32	93.60	87.46	+2.42%	46.38M	aa.aa	03:59:59
Bgin Blockchain	1.77	1.83	1.61	+2.31%	2.56K	aa.aa	03:59:59
BeLive	2.19	2.29	2.18	-3.10%	1.63K	aa.aa	03:59:59
Mega Fortune	97.00	97.00	92.90	+2.65%	14.38K	aa.aa	03:59:59
WhiteFiber	24.22	25.17	23.83	+2.54%	1.29M	aa.aa	03:59:59
Yimutian ADR	0.22	0.24	0.21	-26.67%	2.6M	aa.aa	03:59:59
Growhub	0.91	0.98	0.90	-8.96%	137.87K	aa.aa	03:59:59
Figure Technology	27.84	29.59	27.68	-3.40%	2.42M	aa.aa	03:59:59
Netskope	15.39	15.65	14.87	-1.79%	4.99M	aa.aa	03:59:59
VirnetX Holding	14.67	15.24	14.25	+2.23%	40.75K	aa.aa	03:59:59
BTQ Tech	4.43	4.50	3.98	+12.44%	2.93M	aa.aa	03:59:59
Republic Power	1.97	1.97	1.89	+1.03%	17.15K	aa.aa	03:59:59
Fusemachines	0.88	0.89	0.80	+6.04%	389.49K	aa.aa	03:59:59
Navan	28.93	29.25	28.16	+0.87%	1.94M	aa.aa	03:59:59
WeShop Holdings	4.90	5.38	4.76	-3.54%	82.8K	aa.aa	03:59:59
Gloo Holdings	3.46	3.64	3.44	-0.57%	89.36K	aa.aa	03:59:59
Liftoff Mobile	24.16	25.79	23.85	-4.54%	544.22K	aa.aa	03:59:59
Our Bond,	0.46	0.48	0.46	-2.10%	200.64K	aa.aa	03:59:59
Braiin	5.65	5.69	5.53	+1.07%	16.83K	aa.aa	03:59:59
Rank One Computing	4.24	4.43	4.23	-0.47%	25.44K	aa.aa	03:59:59
Freecast A	1.35	1.56	1.21	+9.76%	2.9M	aa.aa	03:59:59
Horizon Quantum Holdings	12.49	13.00	12.00	-0.56%	268.14K	aa.aa	03:59:59
Cyabra	0.34	0.36	0.33	0.00%	328.77K	aa.aa	03:59:59
Xanadu Quantum Tech	10.34	10.71	10.31	-1.99%	595.91K	aa.aa	03:59:59
Cerebras Systems	234.76	236.75	220.50	+2.07%	3.2M	aa.aa	03:59:59
Exyn Tech	2.57	2.88	2.16	+18.43%	1.05M	aa.aa	03:59:59
Micware ADR	1.51	1.55	1.45	-1.95%	107.89K	aa.aa	03:59:59
Octave Intelligence	19.72	19.79	19.06	+1.49%	1.92M	aa.aa	03:59:59
Quantinuum	56.06	57.40	53.89	-0.94%	1.56M	aa.aa	03:59:59
Bitzero Holdings	6.20	6.35	5.96	+0.32%	404.5K	aa.aa	03:59:59
Bending Spoons	53.44	58.94	51.87	+3.91%	4.47M	aa.aa	03:59:59
DSC Holdings ADR	6.49	6.75	6.00	+1.72%	74.94K	aa.aa	03:59:59
SK hynix	141.65	141.87	137.33	+4.70%	17.09M	aa.aa	03:59:59
QumulusAI	6.11	6.37	5.76	+2.69%	2.09M	aa.aa	03:59:59
Ionic Digital	59.10	60.75	54.19	-0.51%	676.2K	aa.aa	03:59:59

上证指数

3,946.51

+12.42

+0.32%

富时中国A50指数

15,045.95

+73.64

+0.49%

香港恒生指数

25,328.00

-324.82

-1.27%

日经225

67,230.00

+259.78

+0.39%

US 30

53,777.50

-14.5

-0.03%

US 500

7,733.10

+5.0

+0.06%

美元指数期货

99.765

+0.050

+0.05%

股市走势

名称	最新价	涨跌幅	交易量
CXMT	54.09	+7.32%	3.75亿
中际旭创	925.98	+4.40%	2,110.03万
兆易创新	417.58	+3.80%	2,978.06万
新易盛	434.38	+4.59%	2,811.27万
东山精密	199.85	+3.09%	5,260.56万
天孚通信	247.33	+11.17%	3,825.29万
云南锗业	104.75	+4.46%	7,864.57万

名称	最新价	涨跌幅	交易量
致尚科技	183.73	+20.00%	960.40万
炬光科技	245.52	+20.00%	738.31万
威士顿	46.16	+19.99%	540.67万
蓝盾光电	32.84	+19.99%	179.01万
Shantou Institute of Ultrasonic	18.38	+19.97%	1,207.65万
瑞纳智能	24.48	+15.36%	604.97万
长盈通	120.21	+15.19%	1,489.39万

名称	最新价	涨跌幅	交易量
新大洲Ａ	6.740	-8.67%	5,813.42万
羚锐制药	20.59	-8.69%	2,916.11万
Chengda Pharmaceuticals	36.57	-8.44%	2,210.39万
首华燃气	23.27	-6.47%	1,302.80万
Guangdong Provincial Academy of	14.18	-6.53%	1,181.60万
立新能源	15.04	-5.59%	1.17亿
帅丰电器	11.55	-5.64%	462.74万

名称	最新价	涨跌幅	交易量
华侨银行OCBC Bank	31.18	-0.57%	228.04万
Malayan Banking	10.56	0.00%	430.18万
新加坡航空公司SIA	7.08	-0.98%	227.10万
云顶集团	2.34	+6.36%	1,503.47万
云顶新加坡Genting Sing	0.635	+0.79%	5,002.22万

名称	最新价	看涨	公允价值
Aaaaaaaa Aa Aaaa A	30.45	+71.00%	52.07
A Aaaa Aaaaaa	30.45	+71.00%	52.07
Aaaaaaaaaaaaaaa	7.72	+68.77%	13.03
Aaaa	7.72	+68.77%	13.03
Aaaa Aaaaaaa A	18.41	+64.51%	30.29
Aaaaaaa Aaaaa	18.41	+64.51%	30.29
Aaaaa Aaaaaaa Aaaa	6.29	+64.40%	10.34

名称	最新价	看涨	公允价值
Aaaaaaaa Aa Aaaa A	30.45	+71.00%	52.07
A Aaaa Aaaaaa	30.45	+71.00%	52.07
Aaaaaaaaaaaaaaa	7.72	+68.77%	13.03
Aaaa	7.72	+68.77%	13.03
Aaaa Aaaaaaa A	18.41	+64.51%	30.29
Aaaaaaa Aaaaa	18.41	+64.51%	30.29
Aaaaa Aaaaaaa Aaaa	6.29	+64.40%	10.34

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

People Inc

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

AI Financial

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.

FormFactor