Investing.com - 领先金融门户
📈 2025，认真投资！InvestingPro五折优惠，迈出成功投资的第一步！领取优惠

NASDAQ Computer (IXK)

纳斯达克
货币 USD
18,042.2
+299.8(+1.69%)
闭盘

NASDAQ Computer成分股

看涨

英特尔公司

20.5620.6720.06+1.68%48.98M
aa.aa

微软

423.35424.03419.54+1.14%16.66M
aa.aa

欧特克公司

294.06297.00292.49+0.25%1.18M
aa.aa

谷歌A

191.79193.21189.98+1.25%18.6M
aa.aa

Adobe

430.57433.30425.32-2.37%5.62M
aa.aa

高通

157.83158.44154.49+2.73%5.89M
aa.aa

百度

83.9384.0082.90+1.49%1.96M
aa.aa

搜狐

13.0513.2612.90+1.40%70.61K
aa.aa

应用材料

170.06170.42164.77+3.78%5.72M
aa.aa

铿腾电子

303.86306.23297.63+2.08%1.15M
aa.aa

微芯科技

57.6758.1456.24+1.39%5.45M
aa.aa

威瑞信

205.62206.18203.66+0.25%851.01K
aa.aa

苹果

243.36244.18241.89-0.20%40.24M
aa.aa

美国网存公司

116.94117.08115.78+0.88%1.09M
aa.aa

Check Point Software

181.40186.62181.33-1.72%564.22K
aa.aa

泛林集团

75.1175.2872.97+3.69%8.98M
aa.aa

IAC/InterActiveCorp.

43.2743.5542.64+1.55%499.49K
aa.aa

财捷集团

630.23631.00624.52+1.19%993.44K
aa.aa

高知特

76.3877.2075.72-0.04%2.57M
aa.aa

Rambus

55.1555.3253.60+3.08%528.21K
aa.aa

阿克迈技术

93.5696.0091.82-1.95%2.32M
aa.aa

KLA Corp

657.01658.71640.32+3.20%865.22K
aa.aa

伟创力国际

40.0640.0838.83+3.73%2.97M
aa.aa

Gen Digital

27.5027.6527.17+0.07%2.44M
aa.aa

英伟达

144.47144.90139.73+4.45%229.32M
aa.aa

Marvell

118.18118.33114.74+4.07%11.79M
aa.aa

亚德诺

215.37216.11210.40+1.90%2.55M
aa.aa

施乐

8.278.348.13+0.12%2.62M
aa.aa

美光科技

89.8790.2087.51+2.91%17.48M
aa.aa

西部数据

64.0764.1262.05+3.56%4.15M
aa.aa

德州仪器

190.51191.14187.20+1.90%4.57M
aa.aa

AMD

125.37125.56121.42+3.93%36.79M
aa.aa

泰瑞达公司

130.60131.39126.21+3.19%2.13M
aa.aa

Seagate

89.1589.1886.79+3.19%2.35M
aa.aa

F5网络公司

254.36255.15251.74+1.04%410.98K
aa.aa

儒博实业

514.64520.66513.21+0.17%478.68K
aa.aa

先进能源工业公司

118.57118.92114.68+2.80%169.29K
aa.aa

博通

232.55236.49229.00+0.25%24.97M
aa.aa

凌云半导体

100.79100.9498.29+1.39%753.05K
aa.aa

英特格

100.60100.7797.29+3.47%1.44M
aa.aa

IPG光电

72.7673.0971.94+0.12%312.47K
aa.aa

恩智浦

208.86210.14205.00+1.29%2.31M
aa.aa

快辑半导体

11.82012.49011.560-1.34%289.02K
aa.aa

Radware

22.3622.5022.16+0.22%81.55K
aa.aa

Axcelis科技设计公司

71.9672.6570.00+2.51%380.8K
aa.aa

Aehr Test Systems

17.27017.44516.100+4.35%934.74K
aa.aa

诶吉利斯公司

133.26133.68129.87+2.82%122.69K
aa.aa

Allot

6.5106.5606.151+5.17%815.2K
aa.aa

AstroNova

11.9512.2111.68+2.93%13.81K
aa.aa

艾马克技术公司

26.5326.7125.97+2.00%857.41K
aa.aa

Logility Supply Chain Solutions

11.0411.4110.92+0.36%169.95K
aa.aa

安西斯

338.38339.39335.52+0.69%195.94K
aa.aa

阿尔法和欧米伽半导体有限公司

38.6338.7636.82+5.72%351.38K
aa.aa

Asure Software

9.6509.6709.350+1.90%93.41K
aa.aa

Amtech Systems

5.6305.7205.530+0.54%53.43K
aa.aa

艾卫公司

1.6801.8101.660+0.60%87.4K
aa.aa

AXT

2.2702.2902.190+3.65%201.27K
aa.aa

Bridgeline Digital

1.7901.7901.570+11.88%197.04K
aa.aa

布莱克波特科技

74.4174.6973.40+0.94%161.9K
aa.aa

BOS科技

3.7103.8003.352+12.08%257.27K
aa.aa

Camtek Ltd

82.6983.3880.85+2.28%218.3K
aa.aa

CEVA

32.0532.2031.49+0.47%256.16K
aa.aa

中网载线

1.92002.01751.9100-0.52%7.4K
aa.aa

淘屏

0.4200.4230.399+2.43%459.78K
aa.aa

科休半导体

26.8626.9826.27+1.55%184.5K
aa.aa

CSG系统国际

51.3551.5450.32+1.56%168.23K
aa.aa

CSP

17.6517.8516.02+6.39%42.2K
aa.aa

CVD设备

4.5204.7504.350-3.42%38.82K
aa.aa

Data I/O

2.8302.8602.762+2.54%14.17K
aa.aa

Daktronics

16.84016.96016.626+0.78%271.44K
aa.aa

Diodes

63.5763.7361.20+3.69%345.29K
aa.aa

数字标识

46.8148.0940.44+16.44%508.75K
aa.aa

Descartes Systems

113.90114.31112.84+0.35%121.39K
aa.aa

eGain

6.456.526.19+5.05%93.87K
aa.aa

Eltek.

11.02011.03510.790-0.72%10.41K
aa.aa

埃姆科

2.98003.02592.9700-0.67%103.84K
aa.aa

FormFactor

44.4644.7943.13+0.54%969.42K
aa.aa

配方系统

84.1084.1084.10+1.20%1
aa.aa

飞塔信息

97.4798.3895.37+2.87%4.27M
aa.aa

Novanta

152.00152.81150.33+0.71%125.53K
aa.aa

广船国际技术

3.5003.7003.250+7.36%426.06K
aa.aa

哈克特服务

30.6930.7630.26+1.35%57.1K
aa.aa

奇景光电股份有限公司

7.5807.6007.350+1.34%949.65K
aa.aa

Terawulf

6.2206.2905.495+13.92%33.24M
aa.aa

Immersion

8.9709.0708.530+3.58%787.87K
aa.aa

南茂科技股份有限公司

18.8418.9018.61+0.11%26.5K
aa.aa

Innodata

44.32044.40039.630+12.20%1.28M
aa.aa

Identiv

3.773.773.65+3.01%18.47K
aa.aa

因特瓦克

3.5103.5303.400+1.74%45K
aa.aa

Ziff Davis

55.3255.5354.28+0.97%319.85K
aa.aa

库力索法半导体

47.3247.5346.90+0.62%326.21K
aa.aa

箩筐技术

1.9401.9911.806+7.18%44.99K
aa.aa

高平电子

1.4701.4791.390+4.26%1.75M
aa.aa

Key Tronic

4.2704.3004.110+2.40%53.2K
aa.aa

旭明光电

1.3401.3501.270+0.75%17.93K
aa.aa

LivePerson

1.66001.88001.4000+13.70%16.62M
aa.aa

莱迪思半导体

56.2856.7155.21+0.59%1.62M
aa.aa

曼哈顿联合软件

272.84273.99267.08+1.49%280.45K
aa.aa

mF International

1.281.581.08+75.34%79.2M
aa.aa

Magic Sftware

11.9811.9911.84+0.76%37.33K
aa.aa

Mitek Systems

10.8411.0110.77-0.37%620.27K
aa.aa

思维终端科技

2.0002.0201.990-0.99%25.39K
aa.aa

Peraso

1.39001.50001.1100+31.13%1.33M
aa.aa

Monolithic Power Systems

619.87625.50599.09+4.32%654.55K
aa.aa

MicroStrategy

339.66343.40301.77+13.22%25.04M
aa.aa

Sharplink Gaming

0.6310.6720.616-5.94%372.21K
aa.aa

Microvision

1.5001.5001.320+10.29%8.26M
aa.aa

Insight Enterprises

149.39151.97148.07+0.02%400.29K
aa.aa

Nortech Systems

10.53011.9709.850+2.03%67.27K
aa.aa

网侦系统

21.6821.8221.18+0.56%276.06K
aa.aa

奈特阳科技

2.5602.6802.560-0.39%60.59K
aa.aa

NVE

86.0386.7282.50+4.13%30.17K
aa.aa

Nova Measuring Instruments Ltd

204.64207.54202.21+0.89%251.1K
aa.aa

安森美半导体

63.9164.4761.58+3.57%6.96M
aa.aa

Open Text 公司

28.5728.6428.20+1.13%457.26K
aa.aa

Universal Display

151.52151.83148.37+1.26%456.18K
aa.aa

PC Connection

69.3469.6667.95+0.83%61.27K
aa.aa

PDF Solutions

28.2128.3027.45+3.22%97.72K
aa.aa

Pegasystems

94.5094.8993.46+1.63%531.65K
aa.aa

Perion Network

9.029.038.54+3.80%400.13K
aa.aa

福尼克斯

24.1224.2523.68+0.46%306.99K
aa.aa

正羽科技

74.4074.5073.36+0.54%240.49K
aa.aa

普雷克萨斯

157.91157.98155.10+1.73%124.19K
aa.aa

PTC

184.54185.15183.00+0.84%677.93K
aa.aa

帕沃英蒂格盛

61.7462.2960.38+1.63%255.22K
aa.aa

Progress Software

65.2665.3064.53+0.85%307.68K
aa.aa

美国像素

0.8080.8090.740+8.00%607.26K
aa.aa

Research Frontiers

1.6601.7901.650-2.35%12.73K
aa.aa

理查森电子

14.33014.36014.200+1.27%16.42K
aa.aa

Creative Realities

2.6802.7202.490+7.20%40.57K
aa.aa

新美亚电子

76.3076.5775.35+1.10%328.75K
aa.aa

康姆斯克

6.6807.2006.583-0.45%23.38K
aa.aa

ScanSource

47.6147.7346.96+1.23%133.87K
aa.aa

喜玛庆国际

1.8901.9301.790+6.78%68.86K
aa.aa

Silicom Ltd

16.2216.5415.51+5.53%59.56K
aa.aa

慧荣科技

55.1555.8154.85+0.91%116.64K
aa.aa

芯科实验室

127.66128.43124.83+2.09%206.32K
aa.aa

Simulations Plus

28.7329.1827.70+2.94%267.62K
aa.aa

超微电脑

33.3333.4530.13+10.92%34.5M
aa.aa

Smith Micro Software

1.4001.4801.360-3.45%309.1K
aa.aa

先科电子

66.1366.3162.72+6.49%1.77M
aa.aa

Synchronoss

9.1709.4508.930-3.58%59.27K
aa.aa

Sapiens

26.2826.5126.15+0.73%128.34K
aa.aa

Greenidge Generation Holdings

1.7901.8071.640+8.48%259.38K
aa.aa

SPS Commerce

186.85187.05182.06+2.21%193.22K
aa.aa

SS&C Technologies

76.0576.1774.88+0.80%934.49K
aa.aa

Stratasys

9.089.128.71+4.37%290.27K
aa.aa

Streamline Health Solutions

4.29004.33003.5700+17.21%64.09K
aa.aa

Synaptics

81.0183.9879.76-1.78%833.69K
aa.aa

TransAct Technologies

4.0904.1104.070-0.73%6.1K
aa.aa

Tower

52.1052.1550.78+1.07%371.9K
aa.aa

Adeia

13.9813.9913.66+1.82%344.92K
aa.aa

TechTarget

19.9820.1418.58+2.99%178.19K
aa.aa

TTM科技

24.9425.0024.61+1.46%430.96K
aa.aa

超科林半导体

37.5737.7136.18+2.54%234.18K
aa.aa

Onespan

19.1419.2518.74+1.59%258.9K
aa.aa

Veeco Instruments

27.1627.3826.96+0.59%664.53K
aa.aa

VNET DRC

4.9505.1554.850-2.17%3.53M
aa.aa

Cognyte Software

8.888.918.70+2.90%264.47K
aa.aa

Climb Global Solutions

127.48129.89125.30+2.05%38.82K
aa.aa

MaxLinear

20.6120.6719.53+5.31%903.35K
aa.aa

昆腾数据

54.43057.07050.200+0.02%1.71M
aa.aa

安富利电子科技公司

52.0852.4351.68+0.79%495.17K
aa.aa

罗技（Logitech）

82.7082.7781.65+1.30%228.42K
aa.aa

Meta Platforms

604.63609.50596.41+0.90%11.44M
aa.aa

Oblong

3.6303.8403.520-1.36%33.57K
aa.aa

Intellicheck

2.9002.9102.800+2.47%137.24K
aa.aa

Tucows Inc

16.4617.0116.31-1.91%21.72K
aa.aa

DLH

8.068.067.70+3.47%20.35K
aa.aa

MACOM Technology Solutions

136.53136.73129.79+5.49%712.98K
aa.aa

Neonode

9.2509.5508.380+11.18%282.13K
aa.aa

工作日公司

252.84255.39251.48+0.40%1.42M
aa.aa

思佳讯

88.8589.1687.65+0.45%2.2M
aa.aa

布莱克维

4.3604.3704.330+0.69%387.97K
aa.aa

GroupOn

12.0612.3111.81+0.50%554.66K
aa.aa

Verint Systems

26.7827.1526.19+0.11%1.15M
aa.aa

Amdocs.

84.1784.5983.54+0.01%473.61K
aa.aa

艾斯本

250.94251.49249.75+0.40%199.41K
aa.aa

阿斯麦

714.36717.57702.58+1.99%1.06M
aa.aa

康沃系统公司

158.56159.14153.11+4.24%421.74K
aa.aa

新思科技

493.71494.88485.35+2.27%786.63K
aa.aa

安霸

77.5478.7475.06+4.64%950.52K
aa.aa

科力斯

142.25142.72139.39+2.40%345.98K
aa.aa

JOYY Inc

38.9740.2538.81-2.04%503.25K
aa.aa

Digital Turbine

1.9701.9901.745+11.93%4.29M
aa.aa

Marin Software

2.3402.3502.180+5.88%99.83K
aa.aa

Palo Alto Networks

183.25184.80180.41+1.39%4.28M
aa.aa

CDW

174.23174.62170.10+2.47%947.65K
aa.aa

Wix.com.

222.75223.80216.00+2.87%471.88K
aa.aa

Science Applications

114.18114.36111.80+1.81%353.54K
aa.aa

QXO Inc

15.95016.00015.130+3.77%5.34M
aa.aa

Intelligent Protection Management

2.03002.19001.9500-0.98%295.63K
aa.aa

VerifyMe

1.3501.7701.280-22.86%3.7M
aa.aa

AudioEye

15.6016.1115.31+0.58%160.75K
aa.aa

Soluna Holdings

2.3802.3902.190+9.17%103.95K
aa.aa

BTCS

2.74002.75502.5700+4.58%312.66K
aa.aa

NextTrip

7.41357.50006.2401+14.35%42.15K
aa.aa

谷歌

193.13194.50191.35+1.31%12.87M
aa.aa

Five9

41.0441.4540.42+1.48%770.98K
aa.aa

Varonis Systems

44.5845.1244.28+0.54%1.11M
aa.aa

Magnite

17.1317.2016.46+6.40%1.43M
aa.aa

微博

9.269.449.07-0.22%1.39M
aa.aa

XTI Aerospace

0.04140.04190.04050.00%100.56M
aa.aa

Truecar

3.4903.5503.431-0.29%264.27K
aa.aa

Materialise NV

7.6757.8647.110+8.32%336.83K
aa.aa

迅雷

2.0502.1002.050-2.38%97.53K
aa.aa

Sphere 3D

1.0901.1100.967+7.92%548.07K
aa.aa

Cyberark Software

339.47341.62334.66+1.14%379.46K
aa.aa

LogicMark

1.69001.73001.4101+1.81%1.05M
aa.aa

Upland Software

4.6904.8004.377+4.69%280.54K
aa.aa

Kimball Electronics

18.6118.6818.22+1.20%72.48K
aa.aa

挚文集团

7.187.537.08-2.84%900.4K
aa.aa

Qorvo

70.6371.1069.30+1.25%3.89M
aa.aa

宝尊电商

2.8702.9292.770+3.61%567.08K
aa.aa

Alarm.com

60.3760.4559.29+0.90%274.44K
aa.aa

Appfolio

252.72256.08249.70+1.86%150.38K
aa.aa

Mercurity Fintech Holding Inc ADR

6.8507.2366.800-9.39%174.56K
aa.aa

Rapid7

39.6240.0339.19+0.61%370.33K
aa.aa

Authid

6.24006.25005.7250+10.25%11.51K
aa.aa

Abits

0.60990.64500.5522-6.19%125.24K
aa.aa

Match Group

32.6832.8832.37+0.21%2.57M
aa.aa

LM Funding America

2.3902.4502.350+0.84%41.09K
aa.aa

Atlassian Corp Plc

250.27251.00242.89+3.25%2.13M
aa.aa

Nano Dimension.

2.5002.5302.440-0.40%1.91M
aa.aa

SecureWorks

8.448.468.430.00%251.88K
aa.aa

数海股份

2.3302.4842.280+2.19%91.39K
aa.aa

My Size

4.25004.50004.1400-2.75%339.68K
aa.aa

Impinj

151.37154.00147.11+3.15%485.45K
aa.aa

Atomera

16.5516.8313.13+27.90%2.18M
aa.aa

Nutanix

62.6862.9561.52+2.28%1.44M
aa.aa

Everspin Technologies

6.4706.5156.290+0.94%106.35K
aa.aa

Blackline

61.6461.6660.57+2.17%376.58K
aa.aa

万国数据

24.0524.1123.44+3.75%720.5K
aa.aa

Phunware

5.585.655.12+2.95%1.44M
aa.aa

Ichor

32.8732.9731.84+1.80%255.84K
aa.aa

Okta

80.7680.8479.01+2.45%2.24M
aa.aa

Veritone

3.5303.5603.020+10.31%1.45M
aa.aa

Appian

33.8934.3633.30+2.11%620.04K
aa.aa

Penguin Solutions

19.2119.6119.19-0.57%639.35K
aa.aa

Rekor Systems

1.8301.9401.580+5.17%9.79M
aa.aa

CarGurus

35.8236.1435.57+0.25%623.81K
aa.aa

Rimini Street

2.6602.7052.500+5.14%387.69K
aa.aa

MongoDB

246.39250.22239.73+0.72%1.53M
aa.aa

Akso Health DRC

1.41001.47001.4000+0.71%25.96K
aa.aa

Altair Engineering

109.65110.00109.50+0.31%344.45K
aa.aa

Alarum

11.000011.400010.8600-1.35%89.24K
aa.aa

Acm Research

15.5016.1315.38-0.45%1.15M
aa.aa

Bandwidth

17.0217.4016.84+1.86%268.7K
aa.aa

Boxlight A

0.4600.4810.401+15.00%192.06K
aa.aa

One Stop Systems

3.7803.7903.450+5.00%270.6K
aa.aa

Gryphon Digital Mining

0.4140.4270.395+5.01%514.09K
aa.aa

Zscaler

185.84186.57182.62+2.30%1.05M
aa.aa

Dropbox

30.0030.0129.61+1.49%2.04M
aa.aa

Bit Digital

3.6903.7103.120+18.27%19.14M
aa.aa

VERB TECH

7.57007.96607.2600+1.61%64.31K
aa.aa

哔哩哔哩

17.1217.3516.69-0.06%7.51M
aa.aa

Red Violet

35.7535.8235.18+2.11%31.77K
aa.aa

nLIGHT

10.7510.7910.31+3.37%184.1K
aa.aa

Mawson Infrastructure Group

0.9731.0700.930-2.02%827.94K
aa.aa

DocuSign

90.2192.5989.60-0.15%1.84M
aa.aa

安高盟

1.4501.5201.420-3.34%9.37K
aa.aa

华钦科技

1.1211.1691.120-3.45%6.23K
aa.aa

Hut 8

24.16024.17021.630+10.37%5.32M
aa.aa

EverQuote A

20.0020.5019.95-1.23%260.78K
aa.aa

Domo

7.117.207.01+0.28%370.4K
aa.aa

Tenable

39.0839.3638.82+0.28%637.87K
aa.aa

欧朋

19.5520.3518.99+1.93%688.89K
aa.aa

极光大数据

6.4836.4836.280-5.40%5.16K
aa.aa

拼多多

96.8298.4895.92-0.07%4.67M
aa.aa

品钛

0.97510.98100.9545+2.10%59.63K
aa.aa

WiSA Tech

2.2102.2502.005+8.33%1.17M
aa.aa

Cheer Holding

2.56002.62002.5400+1.59%26.2K
aa.aa

Grid Dynamics

21.9122.5021.79-0.41%1.1M
aa.aa

思享无限

1.0201.0500.970+2.00%38.81K
aa.aa

CleanSpark

10.8010.839.43+14.29%26.51M
aa.aa

Super League Enterpris

0.7580.8300.620+18.75%327.91K
aa.aa

Data Storage

4.8804.9604.715+3.39%77.89K
aa.aa

Duos Tech

7.5408.1806.739+6.05%185.66K
aa.aa

Zoom视频通讯

82.7082.7881.40+1.37%1.64M
aa.aa

X3 Holdings

1.15001.17001.0100+1.77%426.89K
aa.aa

云集

1.68001.84001.6700-3.45%122.75K
aa.aa

CrowdStrike Holdings

359.02359.69348.00+3.36%2.66M
aa.aa

斗鱼

11.05011.40010.890-1.07%70.78K
aa.aa

微美全息

1.6101.8701.530-4.17%10.78M
aa.aa

Datadog

144.83146.23144.13+0.84%2.2M
aa.aa

Leafly Holdings

1.6371.6821.540+1.24%17.15K
aa.aa

房多多

0.6630.6890.630+3.13%2.2M
aa.aa

Sitime Corp

234.35234.35221.82+4.80%147.9K
aa.aa

嘉楠科技

2.3202.3652.160+4.50%21.39M
aa.aa

Sprout Social

32.3532.7731.05+5.41%416.7K
aa.aa

Cerence

19.3319.8910.39+143.76%161.8M
aa.aa

Schrodinger

20.8720.9420.14+2.30%566.85K
aa.aa

Gan

1.8301.8301.8100.00%240.74K
aa.aa

金山云

11.35011.61511.060+5.88%2.48M
aa.aa

ZoomInfo

10.6410.6710.34+1.63%5.5M
aa.aa

达达

1.3201.3501.310-0.75%558.21K
aa.aa

亿邦国际

6.5306.7005.980+2.67%65.2K
aa.aa

声网

4.4304.6204.330+1.37%466.35K
aa.aa

趣活

1.5001.5301.480+1.35%16.6K
aa.aa

Ncino

34.0734.1133.61+1.98%663.73K
aa.aa

Jamf Holding

14.2714.4013.98+1.28%279.82K
aa.aa

Vertex

51.3253.2450.56-3.53%1.08M
aa.aa

indie Semiconductor

4.5904.6204.190+9.03%5.27M
aa.aa

Avepoint

17.1417.2416.70+3.13%1.04M
aa.aa

Wisekey International Holding AG

10.75011.39010.090+5.91%1.26M
aa.aa

Bigcommerce

6.356.376.10+2.75%923.66K
aa.aa

Rackspace

2.2502.3102.210+2.74%657.57K
aa.aa

Quantum

17.500019.200016.9800-6.66%22.53M
aa.aa

海天网络

1.4601.4901.390+1.39%21.93K
aa.aa

Jfrog

30.5931.2330.35-0.36%879.02K
aa.aa

Palantir

79.8979.9875.19+6.25%62.42M
aa.aa

Bentley

47.0747.4646.47+1.23%688.02K
aa.aa

Intrusion

4.2005.2003.750+11.11%13.83M
aa.aa

CCC Intelligent Solutions Holdings

11.5511.7211.53-0.43%2.69M
aa.aa

Allegro

23.7023.9522.63+3.90%2.6M
aa.aa

Telos

3.4903.5203.375+3.25%195.79K
aa.aa

Taboola

3.7903.8503.750+1.61%511.94K
aa.aa

Concentrix

46.3246.5543.49+6.38%563.89K
aa.aa

Nextnav Acquisition

16.1116.3015.77+1.32%886.68K
aa.aa

Docebo

44.0845.1342.04-2.67%70.05K
aa.aa

DoorDash

174.96175.00171.91+2.53%1.93M
aa.aa

Pubmatic 

15.3315.3814.84+3.37%272.08K
aa.aa

Cipher Mining

5.5705.5804.855+15.32%9.92M
aa.aa

Ouster

14.6414.7812.17+18.54%2.84M
aa.aa

Cellebrite

22.10022.15021.610+2.03%786.76K
aa.aa

Navitas Semiconductor

3.9904.0003.460+14.33%6.18M
aa.aa

Bumble

8.108.147.56+1.63%1.46M
aa.aa

Viant Technology

19.3719.7218.81+2.49%207.77K
aa.aa

Crown Electrokinetics

0.1310.1340.125-7.30%51.13M
aa.aa

Matterport

4.8604.8954.810-0.41%1.22M
aa.aa

Vivid Seats

4.5954.6704.490+1.55%1.02M
aa.aa

CXApp

2.2502.3042.000+12.50%2.16M
aa.aa

Sunrise New Energy

0.8800.9100.840+2.32%23.91K
aa.aa

Banzai International

1.5901.6051.490+2.58%455.88K
aa.aa

BuzzFeed

2.9503.0302.820+4.24%540.75K
aa.aa

Kaltura

2.7802.8002.330+19.31%2.62M
aa.aa

Karooooo

48.0250.5045.99+4.80%58.05K
aa.aa

Arqit Quantum

39.66045.45036.900+4.31%1.23M
aa.aa

Alkami Technology

37.5337.7037.01+1.71%280.61K
aa.aa

Applovin

350.65352.17336.72+2.60%4.43M
aa.aa

Skywater Technology

14.4914.6713.33+7.57%754.68K
aa.aa

讯鸟软件

2.5052.5402.360+5.93%18.72K
aa.aa

iPower

0.8700.9000.810+2.36%137.32K
aa.aa

GlobalE Online

54.9855.3054.12+2.29%1.2M
aa.aa

Brand Engagement Network

0.9701.0500.860-9.35%1.74M
aa.aa

Veea Inc

3.8503.8903.703+1.85%12.05K
aa.aa

Zenvia

2.2302.2602.081+4.69%53.62K
aa.aa

Bitfarms

1.7201.7501.580+6.83%47.98M
aa.aa

Vimeo

6.6506.6906.460+2.62%850.99K
aa.aa

Monday.Com

235.25238.92233.41+1.82%831.34K
aa.aa

1Stdibs.Com

3.613.663.52+2.27%93.54K
aa.aa

LeddarTech Holdings

1.5801.5901.400+23.44%1.87M
aa.aa

MicroAlgo

2.9503.4402.850-17.13%5.17M
aa.aa

Airship AI Holdings

5.8906.1805.430-1.34%3.14M
aa.aa

WM Technology

1.46001.47001.3900+0.69%1.35M
aa.aa

Confluent

29.2629.2828.48+3.58%1.99M
aa.aa

Intapp

63.6765.3763.20-1.49%433.29K
aa.aa

Glimpse Group

2.7902.8602.5000.00%1.24M
aa.aa

Xometry

43.2043.8541.50+3.77%705.63K
aa.aa

EverCommerce

10.9710.9810.74+2.05%65.82K
aa.aa

Nixxy

6.08006.14005.2350+13.64%329.54K
aa.aa

Paycor HCM

18.5418.7218.34+1.09%813.22K
aa.aa

Couchbase

15.8115.9015.58+1.67%276.43K
aa.aa

Bitdeer Tech

26.1026.2022.60+14.12%8.22M
aa.aa

Gorilla Tech

23.520025.879921.6550-3.33%3.53M
aa.aa

SAIHEAT

0.80200.86000.7660+5.22%48.31K
aa.aa

DatChat

1.9501.9791.780+7.14%247.64K
aa.aa

MOBIX LABS, INC

1.6351.7801.555+3.80%619.71K
aa.aa

Definitive Healthcare

4.364.384.11+5.83%254.77K
aa.aa

Sportradar

17.7517.8817.10+1.78%634.19K
aa.aa

Iczoom

1.7401.8001.700+1.16%71.96K
aa.aa

Freshworks

16.0716.1515.72+1.07%2.9M
aa.aa

Argo Blockchain ADR

0.6430.6750.620+3.23%533.61K
aa.aa

Healthcare Triangle

1.2001.2000.941+34.83%10.14M
aa.aa

Cyngn

0.74170.81960.7182-9.77%7.47M
aa.aa

Trump Media & Technology Group

34.6235.2033.56+1.76%6.15M
aa.aa

Consensus Cloud Solutions

24.6324.7223.77+2.67%100.44K
aa.aa

Real Messenger

2.432.482.31-1.62%52.14K
aa.aa

JetAI

4.63004.75044.3600+1.76%157.4K
aa.aa

Wag!

0.3000.3270.260+7.02%1.71M
aa.aa

Amplitude

10.8910.9110.67+1.78%246.12K
aa.aa

Gitlab

59.7660.0057.33+6.03%2.88M
aa.aa

Stronghold Digital Mining

4.2054.2683.850+9.07%459.73K
aa.aa

Arteris

12.2512.3911.68+3.03%755.02K
aa.aa

GlobalFoundries

43.1843.5742.44+1.65%979.54K
aa.aa

Nerdwallet

13.6713.6812.97+1.26%523.23K
aa.aa

Expensify

3.6003.6403.455+2.86%324.97K
aa.aa

Backblaze

6.526.576.14+6.89%276.25K
aa.aa

IREN Ltd

11.34011.63010.240+8.41%12.11M
aa.aa

Rezolve AI

4.324.533.91+5.62%13.48M
aa.aa

Digihost Technology

1.6701.6901.520+6.37%182.3K
aa.aa

Society Pass

1.0551.0900.922+15.27%265.46K
aa.aa

Braze

44.8744.9343.47+3.41%2.3M
aa.aa

Firefly Neuroscience

2.6302.6902.510+2.73%36.65K
aa.aa

Helport AI

5.756.115.75-3.52%1.88K
aa.aa

SMX Security Matters

0.4720.5480.420-11.32%12.61M
aa.aa

SCHMID NV

3.013.212.82-2.59%76.13K
aa.aa

Nvni

2.7203.0802.530-8.72%303.37K
aa.aa

Hashicorp

34.3834.3934.17+0.61%2.31M
aa.aa

Hub Cyber Security

0.77450.80970.6345+10.00%1.82M
aa.aa

Credo Technology Holding

72.3973.1169.39+2.06%2.9M
aa.aa

T Stamp

0.57000.58700.4600-16.11%10.72M
aa.aa

Syntec Optics Holdings

3.0903.1702.520+15.30%590.05K
aa.aa

Direct Digital Holdings

1.621.741.52+1.89%841.61K
aa.aa

HeartCore Enterprises

2.30002.72002.0500-19.01%1.38M
aa.aa

TNL Mediagene

6.477.306.40-12.45%15.41K
aa.aa

Rigetti Computing

19.02020.37017.700-4.90%162.78M
aa.aa

POET Technologies

6.756.856.26+9.40%3.47M
aa.aa

Rail Vision

2.0302.2501.870-5.14%10.37M
aa.aa

Locafy

7.0007.2006.775-0.57%14.28K
aa.aa

Lytus Technologies Holdings Ptv

0.8600.8750.8480.00%604.88K
aa.aa

Applied Digital

9.1109.1307.800+16.79%18.67M
aa.aa

Ostin Technology

2.47002.64992.1600+6.93%302.49K
aa.aa

SoundHound AI

20.62022.25519.430+2.28%77.51M
aa.aa

Eightco Holdings

1.97002.09901.7600-1.50%197.1K
aa.aa

Femto Tech

7.94348.77007.9434+0.76%149.76K
aa.aa

Onfolio Holdings

1.31001.37001.3000+1.55%10.94K
aa.aa

Semilux

1.4101.5501.320-2.76%2.35K
aa.aa

ConnectM Tech Solutions

1.231.281.20-1.60%44.62K
aa.aa

Nano Labs ADR

8.100010.11008.0950-14.74%60.6K
aa.aa

Next Tech Holding

3.043.212.76-0.98%57.59K
aa.aa

Treasure Global

0.3900.7800.330+105.26%337.5M
aa.aa

Laser Photonics Unt

5.9205.9205.450+6.86%276.52K
aa.aa

Rumble

13.4313.5112.18+8.31%6.34M
aa.aa

Mobileye Global

21.7021.8920.11+8.39%8.1M
aa.aa

Intchains ADR

4.514.664.00+0.45%362.41K
aa.aa

MGO Global

0.66670.83650.6430+13.54%38.54M
aa.aa

Asset Entities

0.57000.58450.5025+7.55%806.82K
aa.aa

Beamr Imaging

5.145.444.60+8.21%797.02K
aa.aa

Xiao I ADR

6.1106.3005.710+7.95%158.61K
aa.aa

Global Mofy Metaverse

4.69004.76003.9500+22.43%278.36K
aa.aa

ARB IOT

0.54050.56000.5086+8.00%130.06K
aa.aa

Global Interactive Tech

0.24610.24800.2320+4.29%356.72K
aa.aa

Sealsq

8.1409.3297.820-6.11%45.25M
aa.aa

Earlyworks ADR

3.10003.10002.7551+12.32%28.92K
aa.aa

Arm

141.08141.45129.51+10.05%7.21M
aa.aa

Simpple

1.39001.83001.0100+28.70%8.61M
aa.aa

Maplebear

44.9344.9743.46+4.39%2.77M
aa.aa

Urgent.ly

0.4520.4760.413-2.16%353.63K
aa.aa

Alpha Technology

15.53016.90015.463-4.43%12.93K
aa.aa

Trident Digital Tech Holdings ADR

2.27002.31932.2200+2.71%6.44K
aa.aa

Planet Image International

3.3803.5523.270-2.87%19.97K
aa.aa

Haoxi Health Technology

0.1650.1840.140+13.51%20.83M
aa.aa

Core Scientific

15.38015.74014.370+6.22%12.19M
aa.aa

Astera Labs

140.93141.15133.08+4.68%2.75M
aa.aa

Silvaco

8.528.668.22+4.03%140.52K
aa.aa

SmartKem

3.073.212.95-2.23%58.53K
aa.aa

Life360

42.5442.9741.72+1.55%166.84K
aa.aa

Eshallgo

3.563.943.22-9.41%318.8K
aa.aa

OneStream

28.2629.2128.120.00%1.33M
aa.aa

Orangekloud Technology

3.203.683.16-4.76%72.24K
aa.aa

Giftify

1.021.020.98-2.86%20.09K
aa.aa

ZenaTech

7.547.837.37-0.53%742.13K
aa.aa

WeRide ADR

13.8914.3213.33-2.11%165.87K
aa.aa

Global Engine Holding

1.891.951.67+13.86%65.96K
aa.aa

Wellchange Holdings

1.391.401.05+34.95%472.26K
aa.aa

Thumzup Media

3.463.603.25+4.85%72.42K
aa.aa

Youxin Technology

3.874.003.85-1.02%17.85K
aa.aa

ServiceTitan

105.79105.9899.04+4.23%505.58K
aa.aa

"zSpace"

11.6713.4910.87-4.73%107.45K
aa.aa

NetClass Tech

5.805.905.64-0.68%81.97K
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。