NASDAQ Computer (IXK)

货币 USD
28,655.8
+50.2(+0.18%)
闭盘·

NASDAQ Computer成分股

看涨
127.39
127.44119.55+3.91%119.3M
aa.aa
497.93
498.90491.22-0.53%16.66M
aa.aa
211.35
218.24211.00-2.67%2.11M
aa.aa
342.36
343.09336.02+1.34%23.78M
aa.aa
238.93
244.21236.84-0.73%3.68M
aa.aa
194.26
196.77191.75-1.51%9.09M
aa.aa
88.08
88.5486.69-1.89%3.03M
aa.aa
13.18
13.3212.95+0.53%63.77K
aa.aa
474.25
474.80460.55-0.03%4.17M
aa.aa
322.00
322.49305.20+4.18%2.48M
aa.aa
74.69
74.7573.13-1.11%8.73M
aa.aa
1,753.62
1,802.991,726.39-3.47%8.23M
aa.aa
291.88
298.13291.53-0.48%614.2K
aa.aa
335.92
338.91334.30-0.33%24.73M
aa.aa
197.24
203.91192.96+0.46%2.35M
aa.aa
136.29
141.29135.79-3.45%679.16K
aa.aa
307.16
307.22298.86-0.04%7.9M
aa.aa
35.93
37.3835.38-0.11%3.1M
aa.aa
277.13
291.80276.78-3.37%4.56M
aa.aa
57.17
59.7456.92-3.33%4.63M
aa.aa
104.55
108.62101.12+1.04%2.36M
aa.aa
110.41
118.00110.31-6.78%7.06M
aa.aa
187.11
187.96182.40-0.40%7.8M
aa.aa
112.40
114.10108.86+0.09%3.11M
aa.aa
23.07
27.0723.01-12.05%32.11M
aa.aa
224.58
224.94221.09-0.41%77.47M
aa.aa
258.95
261.98252.19-0.75%13.42M
aa.aa
382.61
384.34377.40-0.68%2.37M
aa.aa
3.33
3.473.31-4.32%2.19M
aa.aa
1,080.53
1,081.041,044.00+0.81%22.07M
aa.aa
450.31
468.00449.21-4.94%7.21M
aa.aa
270.65
272.21266.79-0.72%3.34M
aa.aa
629.26
630.80599.24+2.38%25.32M
aa.aa
387.70
388.54376.02-0.37%1.33M
aa.aa
905.92
926.01898.80-1.94%3.07M
aa.aa
446.55
457.70445.00-2.07%550.89K
aa.aa
364.02
372.70361.86-0.64%799.86K
aa.aa
278.03
278.59268.28-0.50%432.08K
aa.aa
350.36
351.44346.89-1.30%20.93M
aa.aa
118.80
119.59117.67-1.37%454.57K
aa.aa
148.63
148.97143.81-1.52%1.76M
aa.aa
77.42
77.6974.56+0.31%450.53K
aa.aa
230.16
233.25229.36-2.24%2.94M
aa.aa
10.990
11.24810.680-2.14%174.69K
aa.aa
29.79
30.4829.67-2.14%294.47K
aa.aa
243.48
249.19229.50+7.44%24.33M
aa.aa
116.14
116.70111.92-1.93%385.53K
aa.aa
97.420
99.92093.109+0.04%1.71M
aa.aa
99.68
102.5098.58-1.48%183.16K
aa.aa
8.620
8.6408.450+1.77%203.51K
aa.aa
52.69
53.0351.55-1.18%2.71M
aa.aa
27.31
27.3526.41-1.44%499.02K
aa.aa
0.541
0.5700.524-1.63%884.21K
aa.aa
7.910
8.0607.815+0.13%64.16K
aa.aa
15.400
15.40014.486-0.19%210K
aa.aa
1.130
1.1951.120-2.59%10.02K
aa.aa
75.900
78.70069.600+4.00%7.6M
aa.aa
0.850
0.8800.829+2.78%18.66K
aa.aa
43.27
43.5642.41+0.89%380.88K
aa.aa
4.740
4.7604.620+0.21%15.87K
aa.aa
145.12
147.15142.68-1.32%367.39K
aa.aa
8.960
9.1807.830+8.94%168.7K
aa.aa
34.46
34.6832.25+2.50%675.46K
aa.aa
1.3700
1.43001.2900+4.58%1.7K
aa.aa
0.590
0.6350.531-7.38%5.39M
aa.aa
63.70
64.2661.76-1.21%535.08K
aa.aa
7.57
7.767.41+2.02%13.55K
aa.aa
4.390
4.5004.310-0.90%71.14K
aa.aa
2.880
2.9352.830+0.70%9.04K
aa.aa
17.210
17.51017.070-2.49%524.75K
aa.aa
94.74
95.1791.85-0.81%518.59K
aa.aa
4.94
5.064.73+0.20%149.27K
aa.aa
80.13
81.0779.06-0.14%566.37K
aa.aa
5.79
5.995.75-2.36%239.42K
aa.aa
8.120
8.3608.120-0.71%680
aa.aa
129.04
129.86124.36-1.69%931.16K
aa.aa
110.00
110.00110.00-3.09%0
aa.aa
178.67
181.37176.76-0.04%3.76M
aa.aa
141.53
143.79139.77-2.01%250.42K
aa.aa
5.510
5.5605.385-2.04%332.39K
aa.aa
10.21
10.529.93-1.35%187.59K
aa.aa
14.120
14.19013.820-1.12%791.34K
aa.aa
2.830
2.8902.800-2.41%1.18M
aa.aa
16.290
16.82015.880-0.37%26M
aa.aa
7.290
7.3757.185-1.09%346.34K
aa.aa
69.72
71.0068.89+3.49%83.22K
aa.aa
71.870
72.76569.190-0.17%1.81M
aa.aa
2.37
2.422.32-1.25%154.64K
aa.aa
56.47
57.3656.32-0.49%422.88K
aa.aa
88.47
90.2588.01-2.62%1.19M
aa.aa
4.870
4.8754.7200.00%2.54M
aa.aa
2.190
2.2802.155-2.23%17.98K
aa.aa
2.300
2.3352.2600.00%5.05K
aa.aa
122.22
122.51117.10+0.46%1.05M
aa.aa
209.63
213.30208.49-0.35%355.48K
aa.aa
9.60
9.719.50+2.13%2.44K
aa.aa
18.08
18.0917.45+2.20%477.71K
aa.aa
1.020
1.0301.0000.00%12.28K
aa.aa
0.5049
0.50880.4950+2.25%226.72K
aa.aa
1,335.55
1,349.641,313.09-1.47%492.63K
aa.aa
161.61
165.14158.29-0.36%16.94M
aa.aa
1.620
1.6501.5400.00%1.07M
aa.aa
113.63
118.44112.43-3.53%622.33K
aa.aa
159.73
161.57154.46+0.94%380.63K
aa.aa
11.230
11.42511.230-0.80%935
aa.aa
39.25
39.6039.11-0.08%420.46K
aa.aa
4.750
4.9804.420+6.50%53.23K
aa.aa
106.65
108.07104.05-1.99%95.53K
aa.aa
366.80
366.96356.36+0.29%221.73K
aa.aa
73.15
73.3071.79-1.28%10.45M
aa.aa
22.66
23.2822.50-1.82%957.77K
aa.aa
73.44
76.6273.23-4.26%598.79K
aa.aa
89.02
89.3387.23+0.51%154.03K
aa.aa
47.88
48.0246.57-1.14%451.36K
aa.aa
34.23
35.7434.03-2.70%1.97M
aa.aa
8.68
8.768.61+0.46%204.26K
aa.aa
29.81
30.0629.38-1.78%575.19K
aa.aa
91.16
91.9089.63-0.95%197.76K
aa.aa
261.61
266.25258.61-0.87%197.08K
aa.aa
137.41
141.05136.40-2.13%1.43M
aa.aa
50.78
50.8449.08-0.53%656.57K
aa.aa
40.23
42.2539.95-1.95%407.8K
aa.aa
7.160
7.3807.090-2.59%24.77K
aa.aa
0.741
0.8140.654+3.78%618.32K
aa.aa
17.130
17.36016.735-0.75%57.62K
aa.aa
2.520
2.5502.460-0.79%30.65K
aa.aa
221.88
225.85215.780.00%565.8K
aa.aa
4.810
4.8604.730-2.63%8.9K
aa.aa
58.07
58.3556.33-0.70%213.83K
aa.aa
51.62
51.6746.55+6.26%129.16K
aa.aa
275.10
278.85265.00-0.52%603.31K
aa.aa
221.38
222.17221.15+0.06%434.17K
aa.aa
18.46
18.4618.41+0.22%433.36K
aa.aa
41.51
42.2839.85+0.17%34.89M
aa.aa
2.700
2.7502.670+1.12%10.45K
aa.aa
174.50
174.71162.56+3.05%2.79M
aa.aa
1.730
1.7501.690-0.57%74.76K
aa.aa
82.69
83.1781.10+1.72%339.28K
aa.aa
78.50
80.5978.28-1.53%1.43M
aa.aa
8.02
8.067.92-0.12%453.7K
aa.aa
96.82
96.9894.91-1.30%478.04K
aa.aa
4.910
5.0904.910-2.00%10.8K
aa.aa
217.28
228.12217.19-5.74%1.77M
aa.aa
25.01
25.1424.40-0.16%734.22K
aa.aa
3.75
3.803.70-0.53%289.85K
aa.aa
126.98
128.88119.44+0.92%1.81M
aa.aa
76.52
77.6674.24-1.00%587.52K
aa.aa
17.68
18.0517.21-1.83%744.36K
aa.aa
45.45
45.4943.69-1.02%472.64K
aa.aa
6.920
7.0106.8150.00%2.46M
aa.aa
8.70
8.888.66-0.34%415.91K
aa.aa
31.16
31.3829.80+1.73%253.22K
aa.aa
85.31
87.3579.69+1.17%4.25M
aa.aa
29.490
32.08025.100+13.55%5.22M
aa.aa
100.91
101.8097.35-0.24%1.54M
aa.aa
99.56
101.5798.40-4.86%1.19M
aa.aa
4.8000
4.99074.8000-2.04%32.89K
aa.aa
777.59
779.82743.01+4.50%34.81M
aa.aa
1.530
1.6901.530-3.77%99.37K
aa.aa
2.400
2.4102.325+2.56%163.63K
aa.aa
10.20
10.7410.11-2.76%55.08K
aa.aa
7.260
11.4957.160-36.59%2.88M
aa.aa
3.77
3.853.77-2.08%1.38K
aa.aa
284.94
285.44266.42+3.30%1.13M
aa.aa
0.881
0.9200.881-0.11%52.48K
aa.aa
190.99
195.74189.71-0.72%1.25M
aa.aa
87.81
91.6687.39-3.98%3.91M
aa.aa
5.160
5.2604.880+2.18%833.86K
aa.aa
20.89
20.9119.85+4.24%859.93K
aa.aa
57.85
59.2957.56-0.87%840.79K
aa.aa
1,722.50
1,736.841,700.88-1.27%1.26M
aa.aa
150.00
151.62145.50+0.38%661.69K
aa.aa
424.91
425.97407.02+2.87%1.72M
aa.aa
69.86
71.0065.56+3.31%1.84M
aa.aa
182.94
190.00182.69-1.00%392.9K
aa.aa
79.70
80.3979.30-0.85%359.41K
aa.aa
10.880
11.36510.380-5.72%4.27M
aa.aa
389.92
396.30387.79-0.86%3.97M
aa.aa
139.46
144.01138.50-4.58%1.57M
aa.aa
77.53
85.0075.65+0.95%2.06M
aa.aa
132.43
135.29132.35-0.40%417.4K
aa.aa
1.7900
1.84001.7900-0.75%2.57K
aa.aa
21.850
22.58320.270+6.53%170K
aa.aa
1.170
1.3601.100+1.74%12.79M
aa.aa
7.20
7.367.03+0.84%36.68K
aa.aa
1.250
1.2701.205+0.81%5.63M
aa.aa
1.6300
1.63001.5100+4.15%1.98M
aa.aa
1.8700
2.05001.8600-3.61%127.75K
aa.aa
339.01
339.31332.81+1.20%15.96M
aa.aa
36.66
37.8036.47-2.71%2.08M
aa.aa
47.95
48.4847.51-0.83%1.36M
aa.aa
24.07
24.4323.77+0.04%2.3M
aa.aa
6.53
6.606.48-0.46%694.28K
aa.aa
0.9583
0.97790.9000-0.02%575.71K
aa.aa
8.010
8.0807.850+0.25%267.58K
aa.aa
5.010
5.1104.955-1.18%205.21K
aa.aa
3.050
3.0802.739+7.39%349.39K
aa.aa
3.520
3.5903.450-0.56%26.88K
aa.aa
27.48
27.6326.84+1.33%177.49K
aa.aa
5.01
5.014.92+1.62%681.98K
aa.aa
116.34
119.64115.91-2.72%950.46K
aa.aa
145.16
145.96140.30+1.98%9.46M
aa.aa
2.940
3.2002.910-2.00%555.91K
aa.aa
53.44
53.5252.40+0.17%463.99K
aa.aa
204.43
212.54203.72-2.66%202.8K
aa.aa
5.170
5.1704.450+20.79%241.24K
aa.aa
12.85
13.2512.66-1.83%1.1M
aa.aa
0.4153
0.43000.4102+1.24%33.33K
aa.aa
1.2600
1.28001.2310-0.79%11.8K
aa.aa
40.80
41.4840.41+0.79%2.88M
aa.aa
1.080
1.1201.060-1.82%69.39K
aa.aa
192.61
198.00191.70-1.27%1.69M
aa.aa
1.580
1.5851.550+0.64%1.42M
aa.aa
0.883
0.8950.837-2.32%464.24K
aa.aa
1.7800
1.87001.7500-5.32%91.82K
aa.aa
176.57
177.64172.40-0.36%343.97K
aa.aa
4.34
4.364.19+0.70%430.74K
aa.aa
68.59
69.2667.95-1.56%2.54M
aa.aa
17.880
17.97016.370+4.62%889.43K
aa.aa
27.89
28.5027.47-0.85%938.59K
aa.aa
33.32
33.5932.71+0.63%579.04K
aa.aa
1.96
1.991.95-1.01%72.84K
aa.aa
56.47
57.4954.88-3.30%598.25K
aa.aa
206.64
212.50200.95+0.62%5.21M
aa.aa
1.330
1.3401.250+3.10%2.17M
aa.aa
37.61
38.7937.29-0.92%500.57K
aa.aa
53.08
54.2751.31-1.48%1.58M
aa.aa
0.427
0.4390.420-0.47%1.06M
aa.aa
30.99
31.2330.20+1.37%1.2M
aa.aa
4.280
4.3004.230-0.47%315.72K
aa.aa
421.40
427.00416.39-1.62%1.2M
aa.aa
0.7600
0.83830.7301-1.29%11.6K
aa.aa
1.7100
1.78001.6600-5.52%146.21K
aa.aa
76.18
78.6274.14-5.57%1.58M
aa.aa
61.83
62.2757.51+4.57%1.07M
aa.aa
4.790
4.9304.500-2.84%93.82K
aa.aa
9.310
9.4008.910+1.42%566.17K
aa.aa
9.600
10.2509.530-3.13%1.35M
aa.aa
214.64
216.97210.59+0.09%2.44M
aa.aa
32.66
33.7732.42-4.56%6.63M
aa.aa
1.790
1.8001.720+1.13%25.92M
aa.aa
3.8700
4.02003.8005-4.21%222.85K
aa.aa
14.81
14.9514.71-1.33%2.6M
aa.aa
79.06
79.5076.24+3.75%151.2K
aa.aa
40.62
40.9139.68-0.88%516.74K
aa.aa
6.240
6.3606.000+1.46%85.3K
aa.aa
68.99
70.3668.45-0.72%2.32M
aa.aa
0.764
0.7700.732-2.18%133.77K
aa.aa
1.015
1.0601.015+0.50%8.89K
aa.aa
101.540
105.39098.530-0.90%2.5M
aa.aa
18.06
18.2717.39+2.44%1.26M
aa.aa
3.39
3.623.22-4.51%1.96M
aa.aa
35.88
36.6835.77-0.97%1.83M
aa.aa
17.70
17.8617.47-0.17%254.62K
aa.aa
6.880
6.8806.215+8.35%12.93K
aa.aa
78.20
79.2277.79-1.26%4.05M
aa.aa
0.9520
1.00000.9520-0.61%2.06K
aa.aa
0.152
0.1560.143-1.94%43.91M
aa.aa
1.6000
1.63001.5000+1.91%44.03K
aa.aa
7.71
7.767.51+0.13%648.3K
aa.aa
0.710
0.7200.630+4.41%17.83K
aa.aa
14.26
14.7513.98-1.38%17.93M
aa.aa
5.360
5.4905.120+1.90%81.03K
aa.aa
2.850
3.0202.800+1.79%7.79K
aa.aa
9.550
9.5808.980+6.35%779.65K
aa.aa
90.35
92.0589.50-1.69%2.03M
aa.aa
1.0350
1.09190.9850-0.48%141.33K
aa.aa
10.3200
11.23999.7800+4.88%81.32K
aa.aa
1.7900
1.87991.78000.00%39.49K
aa.aa
26.68
28.1526.19-10.02%17.46M
aa.aa
259.67
263.87258.53-1.07%8.4M
aa.aa
4.650
4.6604.600-0.43%11.07K
aa.aa
0.811
0.8840.810-8.36%178.58K
aa.aa
256.92
258.39247.27+2.16%3.49M
aa.aa
0.597
0.6000.560+1.36%67.61K
aa.aa
643.24
645.39578.53+5.64%450.54K
aa.aa
0.393
0.4060.373+1.81%7.22M
aa.aa
9.72
10.109.61-2.31%908.87K
aa.aa
7.93
8.057.73-1.73%510.46K
aa.aa
29.45
30.2428.40+0.75%2.03M
aa.aa
9.740
9.8389.620+0.62%597.2K
aa.aa
3.92
3.963.83+0.51%3.41M
aa.aa
2.010
2.0901.9600.00%5.11K
aa.aa
4.270
4.3904.245-1.39%176.11K
aa.aa
3.940
3.9403.940-0.66%724
aa.aa
19.97
20.1719.04+3.85%2.41M
aa.aa
11.68
11.9611.50-0.34%1.06M
aa.aa
3.050
3.0502.910-0.65%4.45M
aa.aa
13.16
13.1912.91+0.30%1.28M
aa.aa
5.980
6.2805.700+0.50%43.62K
aa.aa
1.5600
1.65001.5200-1.89%89.38K
aa.aa
3.15
3.273.10-2.78%478.46K
aa.aa
4.200
4.2103.900+3.70%5.3M
aa.aa
15.620
15.74014.620+2.63%1.75M
aa.aa
9.1600
9.29008.8600+0.44%9.81M
aa.aa
2.785
2.9802.560+0.18%90.96K
aa.aa
94.20
95.0090.94+2.03%1.06M
aa.aa
192.59
194.68188.24+0.42%22.68M
aa.aa
31.90
32.8031.72-2.51%1.68M
aa.aa
0.730
0.7600.721-3.95%36.21K
aa.aa
6.87
6.976.57+3.15%11.08M
aa.aa
35.13
35.2033.95+0.06%2.46M
aa.aa
4.070
4.0903.985-0.49%483.15K
aa.aa
3.450
3.4553.370+1.47%1.74M
aa.aa
29.39
30.6628.21-2.71%2.19M
aa.aa
14.45
14.5613.93+0.42%1.48M
aa.aa
22.37
22.9022.22-0.97%22.51K
aa.aa
187.53
192.56182.14-0.92%5.53M
aa.aa
18.55
18.7317.41+6.30%1.53M
aa.aa
18.100
18.81017.720-1.36%25.97M
aa.aa
3.710
3.7352.974+25.34%908.9K
aa.aa
41.37
41.7238.36+5.05%2.18M
aa.aa
17.480
17.58516.470+3.99%18.65M
aa.aa
11.370
11.54011.290-1.13%1.25M
aa.aa
11.840
11.86011.4300.00%7.96M
aa.aa
2.68
2.782.670.00%2.01M
aa.aa
12.34
12.5112.14+0.41%578.44K
aa.aa
3.740
4.0503.740-4.10%81.55K
aa.aa
2.580
2.6002.400+3.20%54.45K
aa.aa
0.819
1.6000.710-7.46%10.8M
aa.aa
1.030
1.0551.0200.00%105.08K
aa.aa
11.980
12.04011.220+4.90%198.88K
aa.aa
1.330
1.3301.2900.00%237.89K
aa.aa
62.01
65.3260.50-3.43%144.63K
aa.aa
23.120
23.61021.700+2.57%263.08K
aa.aa
14.18
14.3813.76-2.88%4.07M
aa.aa
312.47
320.45308.24-0.88%3.97M
aa.aa
1.130
2.0700.820+14.61%11.57M
aa.aa
1.220
1.2401.150-1.61%105.41K
aa.aa
40.88
42.3040.42-0.87%1.52M
aa.aa
6.485
6.6206.320-0.08%74.45K
aa.aa
3.040
3.2202.890-5.59%333.92K
aa.aa
3.900
4.0663.820-2.74%24.36M
aa.aa
86.00
87.6784.67-0.53%597.34K
aa.aa
4.05
4.083.86+0.75%114.94K
aa.aa
3.200
3.4303.200-6.16%90.59K
aa.aa
1.890
1.9301.855-2.58%240.64K
aa.aa
1.100
1.1301.060+3.77%1.44M
aa.aa
36.83
37.1436.07+1.01%487.43K
aa.aa
0.650
0.7800.602-4.13%792.62K
aa.aa
97.38
107.9396.16-7.27%1.69M
aa.aa
8.32
8.468.170.00%153.03K
aa.aa
0.3561
0.37000.3411-1.30%323.94K
aa.aa
12.15
12.7411.80-1.30%7.16M
aa.aa
1.700
1.7201.6600.00%215.66K
aa.aa
14.3600
14.420013.6300+2.06%457.44K
aa.aa
30.0000
30.300028.5200+0.87%18.43K
aa.aa
1.860
1.9501.765+1.64%104.58K
aa.aa
0.870
0.8900.800+8.75%1.4M
aa.aa
13.09
13.3212.82-0.61%2.29M
aa.aa
1.250
1.3421.210-1.57%29.84K
aa.aa
12.81
13.0512.73-0.47%5.97M
aa.aa
2.453
2.5602.150-1.09%35.98K
aa.aa
0.730
0.7900.650-19.87%2.69M
aa.aa
0.7124
0.76000.7014-7.46%154.22K
aa.aa
9.10
9.128.89+0.44%2.05M
aa.aa
35.37
35.9835.05-1.20%70.03K
aa.aa
0.30
0.300.28-6.31%2.3M
aa.aa
1.5000
1.62611.5000-7.41%117.22K
aa.aa
13.69
14.3813.63-0.51%1.68M
aa.aa
48.62
49.2448.01-0.80%6.19M
aa.aa
24.19
24.3623.200.00%538.95K
aa.aa
47.05
47.0845.39+1.36%4.73M
aa.aa
2.3800
2.44002.3300+0.42%347.77K
aa.aa
8.20
8.288.10+1.23%894.3K
aa.aa
1.67
1.691.58+0.60%80.86K
aa.aa
2.260
2.3402.245-3.83%397.1K
aa.aa
13.51
13.9013.33-3.91%1.21M
aa.aa
46.150
47.32045.143-1.91%30.39M
aa.aa
2.23
2.282.21-2.19%7.96M
aa.aa
4.530
4.6404.050+7.35%3.89M
aa.aa
24.67
26.3024.47-4.64%1.37M
aa.aa
1.190
1.2191.125+3.48%225.29K
aa.aa
0.30
0.380.290.00%1.86M
aa.aa
8.750
9.5887.615-9.23%76.41K
aa.aa
3.62
3.863.56-1.63%524.06K
aa.aa
0.960
0.9700.880+2.35%62.08K
aa.aa
56.40
58.6655.92-2.30%889.63K
aa.aa
2.3300
3.15502.2600-27.41%381.45K
aa.aa
3.41
3.453.24+2.40%399.82K
aa.aa
195.97
196.43187.00+1.08%5.8M
aa.aa
3.0700
3.14002.9100+4.42%40.36K
aa.aa
7.310
7.5507.250-3.56%206.18K
aa.aa
14.22
15.4912.67+10.49%5.6M
aa.aa
1.58
1.671.55-1.86%6.88K
aa.aa
2.0900
2.10002.0100+2.92%10.81K
aa.aa
5.01
5.044.17+10.35%1.16M
aa.aa
16.500
16.60015.600+3.09%18.97M
aa.aa
7.75
7.827.55-0.64%6.8M
aa.aa
3.640
3.7793.530-2.93%13.23K
aa.aa
2.580
2.6802.410-1.15%40.84K
aa.aa
2.86
3.302.84-4.98%277.62K
aa.aa
27.060
27.84526.255-0.62%13.17M
aa.aa
1.6950
1.77001.67000.00%0
aa.aa
6.100
6.1205.880+1.50%12.37M
aa.aa
1.0300
1.11001.0100-2.83%8.48M
aa.aa
0.8349
0.84000.8201+2.44%58.47K
aa.aa
2.3150
2.34002.2450+0.22%11.9K
aa.aa
5.68
5.805.52-0.53%14.93K
aa.aa
2.110
2.1402.000+3.43%100.41K
aa.aa
0.889
0.9060.830+4.83%1.54M
aa.aa
6.990
7.3656.810-4.12%685.43K
aa.aa
8.60
8.628.07+3.99%4.59M
aa.aa
7.69
7.877.56+1.05%8.87M
aa.aa
0.83
0.990.79-17.00%166.76K
aa.aa
1.30
1.351.30-3.70%7.39K
aa.aa
1.880
1.9001.640-1.05%4.54M
aa.aa
1.9113
1.97271.9000-1.48%19.41K
aa.aa
4.4900
4.49004.4900+4.18%1.34K
aa.aa
2.0100
2.19241.96000.00%19K
aa.aa
2.320
2.3302.240+0.87%5.08M
aa.aa
2.78
3.062.74-6.40%5.56M
aa.aa
3.6000
4.15003.4500-10.00%69.42K
aa.aa
33.00
33.0132.90+2.48%1.41K
aa.aa
306.34
326.00303.65-7.88%9.56M
aa.aa
1.9800
2.26001.9500-8.76%20.06K
aa.aa
43.26
43.7642.71+0.70%3.86M
aa.aa
6.370
7.2304.610+14.77%110.59K
aa.aa
1.9100
1.98001.7500+2.14%54.7K
aa.aa
1.160
1.2051.160-0.85%6.9K
aa.aa
2.970
3.1162.840-6.01%86.17K
aa.aa
18.120
18.65517.700+0.11%13M
aa.aa
360.51
367.72348.35+0.01%3.41M
aa.aa
4.51
4.524.30+4.64%1.82M
aa.aa
8.46
8.497.85+2.42%409.45K
aa.aa
1.64
1.691.57-2.38%111.5K
aa.aa
41.26
41.7040.54+1.25%464.97K
aa.aa
0.89
0.910.87-1.11%112.3K
aa.aa
1.05
1.070.98-1.89%118.48K
aa.aa
0.59
0.710.44-13.24%77.8K
aa.aa
1.46
1.501.45-2.01%1.06M
aa.aa
5.79
5.905.77-1.03%2.63M
aa.aa
0.50
0.530.49-7.46%60.92K
aa.aa
7.75
8.007.45+3.06%3.68M
aa.aa
1.40
1.551.38-4.76%1.11M
aa.aa
1.99
2.051.94-1.49%142.22K
aa.aa
13.36
13.4112.45+1.37%502.97K
aa.aa
1.37
1.371.29+4.58%32.24K
aa.aa
7.09
7.457.00-2.34%3.32M
aa.aa
59.98
62.5759.07-2.71%1.78M
aa.aa
2.09
2.122.05+1.95%12.07K
aa.aa
16.72
17.1015.80+1.27%1.35M
aa.aa
0.87
0.930.86-7.41%521.89K
aa.aa
0.51
0.560.50-9.00%1.88M
aa.aa
22.12
22.2921.15+3.32%7.26M
aa.aa
5.45
5.525.14+3.81%47.16K
aa.aa
9.74
9.749.14+4.06%5.88K
aa.aa
100.32
100.7698.36+1.90%1.16M
aa.aa
1.90
2.191.73+31.03%28.58M
aa.aa
1.15
1.800.75-4.17%3.72M
aa.aa
0.62
0.620.60+1.64%60.55K
aa.aa
0.17
0.180.16-5.70%321.07K
aa.aa
90.13
91.1285.94+3.72%33.75M
aa.aa
1.86
1.861.80-1.06%2.11K
aa.aa
2.27
2.272.27-2.99%0
aa.aa
10.45
10.5010.07+1.55%253.88K
aa.aa
121.68
121.68119.97+1.40%3.12K
aa.aa
20.26
20.3518.56+6.35%1.74M
aa.aa
1.78
1.821.69-3.26%98.92K
aa.aa
0.83
0.850.830.00%43.1K
aa.aa
32.66
34.5131.96-5.77%5.29M
aa.aa
18.57
18.7718.220.00%6.43M
aa.aa
17.94
19.6917.52-7.33%2.37M
aa.aa
12.23
12.9011.83-3.32%69.19K
aa.aa
2.79
2.822.67+2.20%1.68M
aa.aa
0.92
1.010.77-8.97%412.23K
aa.aa
0.58
0.580.540.00%44.57K
aa.aa
19.43
19.9219.10-1.17%3.14M
aa.aa
5.76
6.225.40-0.35%204.75K
aa.aa
4.77
4.924.67-0.63%1.41M
aa.aa
15.92
16.2515.72-1.06%434.93K
aa.aa
0.23
0.240.21-8.00%4.03M
aa.aa
5.53
5.655.53-1.60%10.93K
aa.aa
4.14
4.184.01-0.96%38.65K
aa.aa
1.24
1.321.21-5.34%564.93K
aa.aa
15.80
16.2914.37+6.25%168.14K
aa.aa
0.24
0.260.22-7.84%1.14M
aa.aa
5.10
5.124.80-4.32%15.01M
aa.aa
206.41
208.65197.04+0.57%3.18M
aa.aa
2.42
2.602.38-3.59%54.5K
aa.aa
1.75
1.811.69-2.78%136.9K
aa.aa
19.05
19.5318.86-3.88%1.96M
aa.aa
49.39
49.7447.21-1.44%2.29M
aa.aa
4.31
4.594.18-5.90%523.65K
aa.aa
32.80
35.0532.40-5.31%3.9M
aa.aa
6.20
6.716.20-7.46%29.55K
aa.aa
186.37
188.90184.74-1.54%9.58M
aa.aa
6.82
7.256.66-4.21%159.96K
aa.aa
84.69
86.2583.92-2.25%381.48K
aa.aa
0.12
0.130.110.00%21.7M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。