追涨黄金无需“恐高”?“精准唱高”的分析师仍看涨金价
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5.95 | 6.13 | 5.88 | -0.11 | -1.82% | 144.02K | 03:59:59 | ||
Abits | 0.80 | 0.80 | 0.64 | +0.02 | +2.18% | 1.67M | 03:59:00 | ||
Acm Research | 28.70 | 29.93 | 28.15 | -0.94 | -3.19% | 1.32M | 04:00:01 | ||
Adeia | 10.81 | 10.93 | 10.69 | +0.24 | +2.27% | 450.19K | 04:00:01 | ||
Adobe | 504.40 | 516.86 | 499.70 | -3.20 | -0.63% | 4.23M | 03:59:59 | ||
AdTheorent Holding | 3.450 | 3.490 | 3.300 | +0.040 | +1.17% | 377.70K | 03:59:57 | ||
Advanced Human Imaging ADR | 1.50 | 1.54 | 1.45 | 0.00 | 0.00% | 0 | 01/02 | ||
Aehr Test Systems | 12.460 | 12.590 | 11.195 | +1.290 | +11.55% | 1.95M | 03:59:59 | ||
Airship AI Holdings | 7.650 | 8.360 | 7.650 | -1.020 | -11.76% | 687.20K | 03:59:59 | ||
Akso Health DRC | 1.1100 | 1.1968 | 1.0100 | -0.0800 | -6.72% | 3.00K | 03:58:31 | ||
Alarm.com | 72.94 | 74.25 | 72.70 | -0.32 | -0.44% | 221.71K | 03:59:59 | ||
Alarum | 21.0100 | 21.4250 | 20.0100 | -0.1300 | -0.61% | 169.88K | 03:59:16 | ||
Alkami Technology | 23.99 | 24.24 | 23.71 | +0.16 | +0.67% | 194.11K | 04:00:01 | ||
Allegro | 26.80 | 26.98 | 26.26 | +0.54 | +2.06% | 1.17M | 04:00:00 | ||
Allot Communications | 2.17 | 2.24 | 2.11 | +0.02 | +0.93% | 21.74K | 03:57:00 | ||
Alpha Technology | 2.90 | 3.30 | 2.89 | -0.25 | -7.94% | 7.52K | 04:00:00 | ||
Alpine 4 Holdings | 0.73 | 0.79 | 0.73 | -0.04 | -5.19% | 32.21K | 03:59:59 | ||
Altair Engineering | 86.27 | 86.41 | 84.17 | +1.14 | +1.34% | 325.93K | 04:00:01 | ||
AMD | 179.59 | 181.23 | 175.40 | +1.72 | +0.97% | 55.61M | 03:59:59 | ||
Amdocs. | 89.90 | 90.37 | 89.45 | +0.52 | +0.58% | 726.29K | 03:59:59 | ||
Amplitude | 10.94 | 10.97 | 10.75 | +0.10 | +0.92% | 364.07K | 03:59:59 | ||
Amtech Systems | 5.330 | 5.340 | 5.231 | +0.040 | +0.76% | 19.44K | 03:59:59 | ||
Appfolio | 247.67 | 253.08 | 244.84 | -1.04 | -0.42% | 730.11K | 03:59:59 | ||
Appian | 39.22 | 39.27 | 37.51 | +1.47 | +3.89% | 461.40K | 03:59:59 | ||
Applied Digital | 4.35 | 4.43 | 4.22 | +0.02 | +0.46% | 1.49M | 04:00:01 | ||
Applovin | 68.86 | 71.59 | 66.31 | -2.23 | -3.14% | 3.84M | 04:00:00 | ||
Argo Blockchain ADR | 1.60 | 1.62 | 1.54 | +0.03 | +1.91% | 174.44K | 03:59:59 | ||
Arm | 125.62 | 130.86 | 122.83 | -2.34 | -1.83% | 11.24M | 04:00:01 | ||
Arqit Quantum | 0.715 | 0.720 | 0.700 | +0.009 | +1.26% | 474.98K | 03:59:44 | ||
Arteris | 7.50 | 7.60 | 7.35 | +0.05 | +0.67% | 74.66K | 04:00:00 | ||
Asset Entities | 0.74 | 0.74 | 0.65 | +0.08 | +12.04% | 416.72K | 04:00:01 | ||
Astera Labs | 79.92 | 82.00 | 75.00 | -3.46 | -4.15% | 3.53M | 04:00:00 | ||
AstroNova | 17.88 | 18.00 | 17.65 | 0.00 | 0.00% | 10.10K | 03:59:59 | ||
Asure Software | 7.900 | 7.910 | 7.620 | +0.250 | +3.27% | 205.77K | 03:59:59 | ||
Atlassian Corp Plc | 193.14 | 194.37 | 191.14 | +1.14 | +0.59% | 919.03K | 03:59:59 | ||
Atomera | 6.03 | 6.13 | 5.80 | +0.20 | +3.43% | 154.28K | 03:59:59 | ||
AudioEye | 10.32 | 10.59 | 9.81 | -0.11 | -1.05% | 89.19K | 03:56:04 | ||
Authid | 7.7500 | 7.7500 | 6.9050 | +0.3600 | +4.87% | 16.34K | 03:59:59 | ||
Avepoint | 7.91 | 7.92 | 7.77 | +0.14 | +1.80% | 562.23K | 04:00:00 | ||
Axcelis科技设计公司 | 112.47 | 112.58 | 107.46 | +4.43 | +4.10% | 498.95K | 03:59:59 | ||
AXT | 4.89 | 4.92 | 4.66 | +0.18 | +3.82% | 566.40K | 03:59:59 | ||
Backblaze | 10.16 | 10.19 | 9.78 | +0.26 | +2.63% | 203.69K | 04:00:01 | ||
Bandwidth | 18.05 | 18.34 | 17.82 | +0.18 | +1.01% | 450.48K | 04:00:01 | ||
Beamr Imaging | 6.76 | 7.00 | 6.39 | +0.39 | +6.12% | 732.47K | 04:00:00 | ||
Bentley | 51.58 | 51.98 | 51.28 | +0.49 | +0.96% | 567.23K | 04:00:01 | ||
Bigcommerce | 6.91 | 7.03 | 6.83 | -0.02 | -0.29% | 510.23K | 04:00:00 | ||
Bit Digital | 2.500 | 2.580 | 2.315 | +0.220 | +9.65% | 9.61M | 04:00:01 | ||
Bitdeer Tech | 6.92 | 7.13 | 6.82 | -0.01 | -0.14% | 751.98K | 03:59:59 | ||
Bitfarms | 2.160 | 2.240 | 2.050 | -0.020 | -0.92% | 27.26M | 03:59:59 | ||
Blackline | 63.63 | 63.87 | 62.66 | +1.30 | +2.09% | 589.63K | 03:59:59 | ||
BOS科技 | 2.750 | 2.810 | 2.750 | -0.010 | -0.36% | 15.98K | 03:59:00 | ||
Boxlight A | 0.698 | 0.720 | 0.660 | +0.003 | +0.42% | 120.18K | 04:00:00 | ||
Braze | 50.58 | 50.84 | 49.29 | +1.16 | +2.35% | 1.46M | 04:00:00 | ||
Bridgeline Digital | 1.170 | 1.190 | 1.061 | +0.100 | +9.35% | 80.34K | 03:59:00 | ||
BTCS | 1.5800 | 1.5800 | 1.4600 | +0.0800 | +5.33% | 112.12K | 03:59:59 | ||
Bumble | 11.19 | 11.21 | 10.84 | +0.27 | +2.47% | 3.08M | 04:00:00 | ||
BuzzFeed | 0.399 | 0.408 | 0.390 | -0.002 | -0.55% | 920.04K | 04:00:00 | ||
BYND Cannasoft Enterprises | 1.43 | 1.55 | 1.20 | -0.13 | -8.33% | 3.72M | 04:00:01 | ||
Camtek Ltd | 87.05 | 89.94 | 84.70 | -2.21 | -2.48% | 396.70K | 03:59:59 | ||
CarGurus | 23.00 | 23.62 | 22.91 | -0.18 | -0.78% | 1.09M | 04:00:00 | ||
CCC Intelligent Solutions Holdings | 11.90 | 12.00 | 11.85 | -0.04 | -0.34% | 1.53M | 04:00:00 | ||
CDW | 257.87 | 258.01 | 255.53 | +3.75 | +1.48% | 502.91K | 03:59:59 | ||
CEA Industries | 0.6454 | 0.6464 | 0.6010 | +0.0299 | +4.86% | 69.22K | 04:00:00 | ||
Cellebrite | 11.450 | 11.950 | 11.150 | -0.420 | -3.54% | 1.26M | 04:00:01 | ||
Cerence | 15.50 | 15.50 | 14.50 | +1.07 | +7.42% | 311.45K | 04:00:01 | ||
CEVA | 22.71 | 22.82 | 22.05 | +0.68 | +3.09% | 73.48K | 03:59:59 | ||
Check Point Software | 164.15 | 165.41 | 163.41 | +0.01 | +0.01% | 465.31K | 03:59:59 | ||
Cheer Holding | 2.4300 | 2.4900 | 2.4300 | -0.0300 | -1.22% | 0.91K | 27/03 | ||
Cipher Mining | 5.330 | 5.655 | 5.250 | +0.110 | +2.11% | 11.01M | 04:00:01 | ||
CleanSpark | 23.11 | 24.72 | 22.47 | -0.08 | -0.34% | 32.05M | 04:00:01 | ||
Cognyte Software | 8.01 | 8.02 | 7.79 | +0.16 | +2.04% | 211.04K | 03:59:59 | ||
Concentrix | 65.20 | 67.18 | 59.50 | +2.97 | +4.77% | 1.65M | 04:00:01 | ||
Confluent | 30.21 | 31.87 | 30.07 | -0.79 | -2.55% | 4.75M | 03:59:59 | ||
Consensus Cloud Solutions | 15.07 | 15.08 | 14.23 | +1.01 | +7.18% | 268.25K | 03:59:59 | ||
Core Scientific | 3.37 | 3.42 | 3.20 | +0.13 | +4.01% | 2.50M | 04:00:01 | ||
Couchbase | 26.12 | 26.34 | 25.68 | +0.14 | +0.54% | 313.75K | 03:59:59 | ||
Creative Realities | 3.750 | 3.925 | 3.660 | -0.170 | -4.34% | 77.41K | 04:00:00 | ||
Credo Technology Holding | 21.20 | 22.05 | 21.04 | -0.46 | -2.12% | 1.19M | 04:00:01 | ||
Criteo SA | 35.06 | 35.60 | 34.81 | -0.01 | -0.03% | 242.50K | 03:59:59 | ||
CrowdStrike Holdings | 322.25 | 333.84 | 317.61 | -7.76 | -2.35% | 2.99M | 04:00:01 | ||
Crown Electrokinetics | 0.059 | 0.061 | 0.058 | -0.003 | -4.10% | 2.40M | 04:00:00 | ||
CSG系统国际 | 50.48 | 51.38 | 50.19 | +0.18 | +0.36% | 300.42K | 03:59:59 | ||
CSP | 18.77 | 20.36 | 18.30 | -0.35 | -1.83% | 90.22K | 03:59:59 | ||
CVD设备 | 4.500 | 4.950 | 4.500 | -0.260 | -5.46% | 19.40K | 03:59:00 | ||
CXApp | 2.380 | 2.470 | 2.150 | +0.080 | +3.48% | 791.05K | 04:00:01 | ||
Cyberark Software | 263.18 | 267.47 | 260.67 | -0.31 | -0.12% | 308.66K | 03:59:59 | ||
Cyngn | 0.17 | 0.17 | 0.15 | 0.01 | 9.52% | 2.21M | 03:59:59 | ||
Daktronics | 9.830 | 9.850 | 9.505 | +0.260 | +2.72% | 370.17K | 03:59:59 | ||
Data I/O | 3.530 | 3.540 | 3.420 | +0.040 | +1.15% | 12.41K | 03:57:00 | ||
Data Storage | 7.640 | 7.650 | 7.050 | +0.300 | +4.09% | 249.73K | 04:00:00 | ||
Datadog | 123.51 | 125.96 | 122.33 | +0.06 | +0.05% | 2.26M | 04:00:00 | ||
DatChat | 1.420 | 1.430 | 1.320 | +0.020 | +1.43% | 61.30K | 03:59:00 | ||
Definitive Healthcare | 7.91 | 8.06 | 7.83 | +0.13 | +1.67% | 354.08K | 03:59:59 | ||
Descartes Systems | 92.08 | 93.15 | 91.46 | -0.32 | -0.35% | 124.71K | 03:59:59 | ||
Digihost Technology | 1.36 | 1.40 | 1.34 | -0.04 | -2.86% | 71.56K | 04:00:00 | ||
Digital Turbine | 2.61 | 2.62 | 2.46 | +0.14 | +5.67% | 1.63M | 03:59:59 | ||
Diodes | 70.38 | 70.96 | 66.75 | +2.83 | +4.19% | 235.63K | 03:59:59 | ||
Direct Digital Holdings | 16.04 | 17.77 | 13.06 | -10.47 | -39.49% | 1.50M | 04:00:01 | ||
Docebo | 50.00 | 50.40 | 49.52 | +0.16 | +0.32% | 78.56K | 04:00:01 | ||
DocuSign | 59.27 | 59.29 | 57.99 | +1.27 | +2.19% | 1.34M | 04:00:01 | ||
Domo | 9.09 | 9.19 | 8.98 | +0.14 | +1.56% | 240.46K | 04:00:00 | ||
DoorDash | 138.88 | 143.34 | 138.05 | -1.38 | -0.98% | 2.16M | 04:00:01 | ||
Dropbox | 24.44 | 24.60 | 24.18 | -0.01 | -0.04% | 2.86M | 04:00:00 | ||
Duos Tech | 4.36 | 4.74 | 4.29 | -0.14 | -3.11% | 22.65K | 03:59:46 | ||
Earlyworks ADR | 0.7120 | 0.8100 | 0.6800 | -0.1218 | -14.61% | 638.13K | 04:00:00 | ||
Edgio | 9.580 | 9.620 | 9.105 | +0.260 | +2.79% | 31.05K | 03:59:44 | ||
eGain | 6.42 | 6.47 | 6.35 | +0.05 | +0.78% | 118.87K | 03:59:59 | ||
Eightco Holdings | 0.79 | 0.79 | 0.74 | +0.03 | +3.74% | 72.87K | 04:00:00 | ||
Eltek. | 11.060 | 11.310 | 10.920 | -0.030 | -0.27% | 55.53K | 03:59:59 | ||
Everbridge | 34.81 | 34.84 | 34.80 | +0.02 | +0.06% | 402.48K | 03:59:59 | ||
EverCommerce | 9.31 | 9.40 | 9.21 | +0.11 | +1.20% | 120.13K | 03:59:59 | ||
EverQuote A | 18.75 | 18.75 | 18.29 | +0.47 | +2.57% | 295.02K | 04:00:01 | ||
Everspin Technologies | 8.000 | 8.035 | 7.850 | +0.040 | +0.50% | 60.26K | 03:59:59 | ||
Exela Technologies | 3.0550 | 3.3100 | 3.0100 | -0.0150 | -0.49% | 181.33K | 03:59:59 | ||
Expensify | 1.79 | 1.82 | 1.70 | +0.11 | +6.55% | 529.72K | 04:00:01 | ||
F5网络公司 | 188.84 | 188.99 | 187.24 | +1.86 | +0.99% | 163.40K | 03:59:59 | ||
Five9 | 62.30 | 63.79 | 61.36 | -0.68 | -1.08% | 971.64K | 03:59:59 | ||
Flux Power Holdings | 4.35 | 4.40 | 4.19 | +0.07 | +1.64% | 22.05K | 03:59:59 | ||
FormFactor | 44.85 | 44.90 | 43.23 | +1.46 | +3.36% | 308.59K | 03:59:59 | ||
Freshworks | 18.09 | 18.24 | 17.93 | +0.17 | +0.95% | 1.62M | 03:59:59 | ||
Gan | 1.27 | 1.29 | 1.25 | -0.01 | -0.78% | 126.91K | 04:00:00 | ||
Gen Digital | 22.10 | 22.15 | 21.70 | +0.20 | +0.91% | 2.52M | 03:59:59 | ||
Gitlab | 58.75 | 59.69 | 57.86 | -0.33 | -0.56% | 1.93M | 03:59:59 | ||
Glimpse Group | 1.17 | 1.25 | 1.12 | -0.04 | -3.31% | 24.48K | 03:59:59 | ||
Global Mofy Metaverse | 0.91 | 0.93 | 0.86 | -0.01 | -0.55% | 323.92K | 04:00:00 | ||
GlobalE Online | 36.22 | 36.83 | 35.76 | -0.07 | -0.19% | 794.50K | 04:00:00 | ||
GlobalFoundries | 51.73 | 51.85 | 51.05 | +0.94 | +1.85% | 1.27M | 04:00:01 | ||
Gorilla Tech | 0.7401 | 0.7600 | 0.7230 | -0.0099 | -1.32% | 571.94K | 03:59:59 | ||
Greenidge Generation Holdings | 3.490 | 3.500 | 3.245 | +0.240 | +7.38% | 211.25K | 04:00:01 | ||
Greenwave Tech Solutions | 0.127300 | 0.140000 | 0.122100 | -0.007800 | -5.77% | 6.05M | 04:00:00 | ||
Grid Dynamics | 12.24 | 12.29 | 11.83 | +0.53 | +4.53% | 322.30K | 04:00:01 | ||
GroupOn | 12.82 | 13.13 | 12.63 | -0.09 | -0.70% | 1.07M | 03:59:59 | ||
Gryphon Digital Mining | 1.370 | 1.430 | 1.250 | -0.010 | -0.72% | 432.93K | 03:59:57 | ||
GSE Systems | 2.3700 | 2.4700 | 2.2000 | -0.0100 | -0.42% | 66.99K | 03:57:51 | ||
Hanryu Holdings | 0.32 | 0.32 | 0.29 | 0.01 | 2.61% | 124.92K | 04:00:00 | ||
Haoxi Health Technology | 6.10 | 6.39 | 6.10 | -0.30 | -4.69% | 8.43K | 04:00:00 | ||
Hashicorp | 27.00 | 27.25 | 26.80 | -0.02 | -0.07% | 1.08M | 04:00:01 | ||
Healthcare Triangle | 1.86 | 1.88 | 1.79 | +-0.02 | +-1.06% | 36.36K | 03:57:00 | ||
HeartCore Enterprises | 0.93 | 0.96 | 0.80 | +0.02 | +2.20% | 60.99K | 04:00:00 | ||
Hut 8 | 9.860 | 10.160 | 9.530 | -0.020 | -0.20% | 3.48M | 03:59:59 | ||
IAC/InterActiveCorp. | 52.83 | 53.33 | 52.50 | +0.30 | +0.57% | 601.73K | 03:59:59 | ||
Ichor | 38.67 | 38.99 | 37.86 | +0.80 | +2.11% | 169.31K | 03:59:59 | ||
Identiv | 7.77 | 7.80 | 7.38 | +0.26 | +3.46% | 39.14K | 03:59:59 | ||
Immersion | 7.520 | 7.666 | 7.430 | -0.060 | -0.79% | 306.70K | 03:59:59 | ||
Impinj | 127.42 | 128.90 | 126.14 | +0.83 | +0.66% | 212.02K | 03:59:59 | ||
indie Semiconductor | 6.770 | 6.775 | 6.225 | +0.380 | +5.95% | 2.30M | 04:00:00 | ||
Innodata | 6.470 | 6.470 | 6.010 | +0.470 | +7.83% | 184.84K | 03:59:59 | ||
Insight Enterprises | 186.15 | 186.38 | 184.33 | +3.51 | +1.92% | 134.99K | 03:59:59 | ||
Instacart | 37.09 | 37.18 | 35.53 | +0.55 | +1.51% | 3.89M | 04:00:01 | ||
Intapp | 33.84 | 34.80 | 33.53 | -0.25 | -0.73% | 397.40K | 03:59:59 | ||
Intchains ADR | 8.30 | 9.16 | 8.30 | -0.70 | -7.78% | 1.65K | 04:00:00 | ||
Intellicheck | 3.530 | 3.650 | 3.410 | +0.045 | +1.29% | 365.57K | 03:59:59 | ||
Intrusion | 2.78 | 2.93 | 2.68 | -0.27 | -8.85% | 81.34K | 03:59:59 | ||
IPG光电 | 90.57 | 90.69 | 88.99 | +1.33 | +1.49% | 166.93K | 03:59:59 | ||
iPower | 0.546 | 0.570 | 0.525 | +0.015 | +2.82% | 7.43K | 04:00:00 | ||
Iris Energy | 5.37 | 5.92 | 5.28 | -0.32 | -5.62% | 13.52M | 04:00:01 | ||
Jamf Holding | 18.31 | 18.31 | 17.70 | +0.62 | +3.50% | 349.74K | 04:00:01 | ||
JetAI | 0.91 | 0.94 | 0.89 | -0.03 | -3.60% | 215.80K | 03:59:59 | ||
Jfrog | 43.92 | 44.71 | 42.65 | -0.30 | -0.68% | 1.07M | 04:00:00 | ||
Karooooo | 25.02 | 26.30 | 25.02 | -0.24 | -0.95% | 3.43K | 04:00:00 | ||
Key Tronic | 4.685 | 4.760 | 4.610 | +0.075 | +1.63% | 10.23K | 03:57:00 | ||
Kimball Electronics | 21.65 | 21.68 | 20.89 | +0.85 | +4.09% | 131.74K | 03:59:59 | ||
KLA Corp | 696.87 | 697.70 | 681.91 | +8.45 | +1.23% | 817.32K | 03:59:59 | ||
Laser Photonics Unt | 1.68 | 1.69 | 1.62 | 0.00 | 0.00% | 74.40K | 04:00:01 | ||
Leafly Holdings | 3.030 | 3.650 | 2.960 | -0.270 | -8.18% | 138.38K | 04:00:00 | ||
LeddarTech Holdings | 2.780 | 3.080 | 2.770 | -0.040 | -1.42% | 41.26K | 03:59:59 | ||
LivePerson | 1.07 | 1.08 | 1.02 | +0.03 | +2.88% | 1.78M | 03:59:59 | ||
Locafy | 5.00 | 5.05 | 4.90 | +0.15 | +3.09% | 6.00K | 04:00:00 | ||
LogicMark | 0.9999 | 1.0000 | 0.9700 | -0.0001 | -0.01% | 20.07K | 03:59:59 | ||
罗技(Logitech) | 88.46 | 89.80 | 87.53 | -2.30 | -2.53% | 446.85K | 04:00:00 | ||
Lytus Technologies Holdings Ptv | 4.51 | 4.57 | 4.03 | +0.47 | +11.76% | 315.06K | 04:00:00 | ||
MACOM Technology Solutions | 95.54 | 96.25 | 94.58 | +0.60 | +0.63% | 528.87K | 03:59:59 | ||
Magic Sftware | 11.84 | 12.00 | 11.78 | -0.12 | -1.00% | 28.67K | 03:59:59 | ||
Magnite | 10.38 | 10.57 | 10.23 | -0.09 | -0.86% | 704.20K | 03:59:59 | ||
Marin Software | 0.293 | 0.306 | 0.270 | -0.002 | -0.78% | 194.33K | 03:53:23 | ||
Marvell | 72.31 | 72.77 | 70.35 | +4.05 | +5.93% | 22.84M | 03:59:59 | ||
Match Group | 35.88 | 36.19 | 35.37 | +0.21 | +0.59% | 4.30M | 03:59:59 | ||
Materialise NV | 5.13 | 5.17 | 5.03 | +0.11 | +2.19% | 138.10K | 03:59:59 | ||
Matterport | 1.95 | 1.97 | 1.82 | +0.14 | +7.73% | 2.47M | 04:00:00 | ||
Mawson Infrastructure Group | 1.43 | 1.54 | 1.39 | -0.08 | -5.30% | 297.14K | 03:59:59 | ||
MaxLinear | 18.51 | 18.59 | 17.97 | +0.56 | +3.12% | 425.23K | 04:00:01 | ||
Mercurity Fintech Holding Inc ADR | 1.470 | 1.650 | 1.150 | +0.230 | +18.55% | 24.62K | 03:59:59 | ||
Meta Materials | 2.380 | 2.380 | 2.160 | +0.170 | +7.69% | 176.33K | 03:59:59 | ||
Meta Platforms | 493.86 | 499.89 | 488.07 | -2.03 | -0.41% | 9.95M | 03:59:59 | ||
MGO Global | 0.45 | 0.47 | 0.37 | +0.07 | +19.10% | 1.24M | 04:00:01 | ||
MicroAlgo | 4.150 | 4.590 | 4.120 | -0.380 | -8.39% | 588.12K | 03:59:59 | ||
MicroStrategy | 1,919.16 | 1,999.00 | 1,842.00 | +42.17 | +2.25% | 2.38M | 04:00:01 | ||
Microvision | 1.82 | 1.82 | 1.70 | +0.13 | +7.69% | 1.84M | 03:59:59 | ||
Mitek Systems | 13.92 | 13.98 | 13.31 | +0.69 | +5.22% | 821.17K | 03:59:59 | ||
Mobileye Global | 32.70 | 32.76 | 31.35 | +1.35 | +4.31% | 3.14M | 04:00:00 | ||
MOBIX LABS, INC | 2.06 | 2.13 | 2.03 | -0.01 | -0.48% | 11.64K | 03:59:59 | ||
Monday.Com | 226.85 | 231.38 | 223.36 | -2.17 | -0.95% | 505.66K | 03:59:59 | ||
MongoDB | 358.80 | 359.06 | 352.64 | +4.68 | +1.32% | 731.56K | 04:00:01 | ||
Monolithic Power Systems | 673.14 | 676.62 | 657.41 | +7.90 | +1.19% | 502.89K | 03:59:59 | ||
My Size | 0.4301 | 0.4696 | 0.4205 | -0.0169 | -3.78% | 68.99K | 03:57:00 | ||
Nano Dimension. | 2.800 | 2.830 | 2.755 | +0.050 | +1.82% | 1.25M | 03:59:59 | ||
Nano Labs ADR | 1.61 | 1.77 | 1.61 | -0.09 | -5.29% | 24.30K | 04:00:00 | ||
Navitas Semiconductor | 4.580 | 4.650 | 4.370 | +0.290 | +6.76% | 3.13M | 04:00:00 | ||
Ncino | 35.90 | 36.65 | 34.03 | +5.72 | +18.95% | 7.67M | 04:00:00 | ||
Neonode | 1.360 | 1.400 | 1.250 | +0.050 | +3.82% | 18.82K | 03:59:59 | ||
Nerdwallet | 14.74 | 14.84 | 14.60 | +0.10 | +0.68% | 228.24K | 04:00:00 | ||
Newegg Commerce | 0.88 | 0.95 | 0.86 | -0.04 | -4.80% | 500.59K | 03:59:59 | ||
Nextnav Acquisition | 6.91 | 7.14 | 6.71 | -0.02 | -0.29% | 1.04M | 04:00:00 | ||
Nextplay Technologies | 0.640 | 0.700 | 0.640 | 0.000 | 0.00% | 9.07K | 01:39:05 | ||
nLIGHT | 12.64 | 12.75 | 12.44 | +0.02 | +0.16% | 130.48K | 04:00:00 | ||
Nortech Systems | 13.270 | 13.800 | 13.200 | -0.350 | -2.57% | 12.83K | 04:00:00 | ||
Nova Measuring Instruments Ltd | 179.74 | 180.71 | 176.22 | +0.81 | +0.45% | 68.88K | 03:59:59 | ||
Novanta | 173.80 | 174.69 | 172.65 | +1.16 | +0.67% | 206.21K | 03:59:59 | ||
Nutanix | 61.93 | 64.69 | 61.04 | -1.79 | -2.81% | 2.22M | 03:59:59 | ||
Nutex Health | 0.1020 | 0.1040 | 0.1000 | -0.0010 | -0.97% | 646.49K | 04:00:00 | ||
NVE | 87.52 | 87.85 | 85.69 | +2.50 | +2.94% | 17.59K | 03:59:59 | ||
Nvni | 1.91 | 1.95 | 1.90 | +0.06 | +3.24% | 1.05K | 04:00:00 | ||
Oblong | 0.142 | 0.145 | 0.127 | +0.011 | +8.24% | 1.54M | 03:59:59 | ||
Okta | 104.92 | 105.69 | 103.14 | +0.49 | +0.47% | 1.41M | 03:59:59 | ||
Omniq Corp | 0.5600 | 0.5970 | 0.5500 | +0.0076 | +1.38% | 33.28K | 03:59:59 | ||
One Stop Systems | 3.190 | 3.420 | 3.080 | -0.130 | -3.92% | 90.47K | 04:00:00 | ||
Onespan | 11.72 | 11.75 | 11.58 | +0.17 | +1.47% | 201.14K | 03:59:59 | ||
Onfolio Holdings | 0.45 | 0.47 | 0.45 | -0.02 | -3.60% | 122.65K | 04:00:00 | ||
Open Text 公司 | 38.81 | 39.87 | 38.39 | -0.57 | -1.45% | 775.86K | 03:59:59 | ||
Ostin Technology | 0.50 | 0.53 | 0.47 | +0.02 | +4.56% | 27.62K | 04:00:00 | ||
Palo Alto Networks | 282.26 | 290.90 | 281.48 | -4.43 | -1.55% | 3.26M | 03:59:59 | ||
Paltalk Inc | 3.1500 | 3.1700 | 2.8500 | +0.3700 | +13.31% | 107.93K | 03:55:53 | ||
Paycor HCM | 19.39 | 19.45 | 19.15 | +0.18 | +0.94% | 540.44K | 03:59:59 | ||
PC Connection | 65.74 | 65.97 | 64.99 | +0.91 | +1.40% | 99.96K | 03:59:59 | ||
PDF Solutions | 33.24 | 33.62 | 32.96 | +0.21 | +0.64% | 128.01K | 03:59:59 | ||
Pegasystems | 65.10 | 66.04 | 64.53 | -0.50 | -0.76% | 286.59K | 03:59:59 | ||
Peraso | 1.4500 | 1.4800 | 1.4100 | -0.0100 | -0.68% | 57.58K | 04:00:00 | ||
Perficient | 54.46 | 55.30 | 53.92 | +1.13 | +2.12% | 342.32K | 03:59:59 | ||
Perion Network | 22.36 | 22.61 | 22.06 | -0.09 | -0.40% | 269.08K | 03:59:59 | ||
Phunware | 9.70 | 9.96 | 9.35 | +0.08 | +0.83% | 654.47K | 03:59:59 | ||
Pixie Dust Technologies ADR | 3.38 | 3.40 | 2.70 | +0.48 | +16.55% | 113.13K | 04:00:00 | ||
Planet Image International | 2.71 | 2.74 | 2.56 | -0.22 | -7.51% | 1.37K | 04:00:00 | ||
POET Technologies | 1.39 | 1.47 | 1.32 | +0.06 | +4.51% | 49.90K | 04:00:00 | ||
Porch Group | 4.13 | 4.14 | 3.75 | +0.42 | +11.32% | 2.00M | 04:00:00 | ||
Presto Automation | 0.19 | 0.21 | 0.19 | -0.02 | -8.81% | 2.71M | 04:00:00 | ||
Progress Software | 52.63 | 53.20 | 51.50 | -0.02 | -0.04% | 2.22M | 03:59:59 | ||
PTC | 189.71 | 191.33 | 188.67 | -0.23 | -0.12% | 594.57K | 03:59:59 | ||
Pubmatic | 23.26 | 23.78 | 22.96 | -0.35 | -1.48% | 236.81K | 04:00:00 | ||
Qorvo | 114.60 | 114.71 | 112.41 | +1.96 | +1.74% | 949.68K | 03:59:59 | ||
Quantum | 1.02 | 1.12 | 0.95 | -0.09 | -8.11% | 2.38M | 04:00:00 | ||
Rackspace | 1.58 | 1.59 | 1.50 | +0.10 | +6.76% | 657.40K | 04:00:00 | ||
Radware | 18.79 | 18.93 | 18.67 | -0.04 | -0.21% | 65.71K | 03:59:59 | ||
Rail Vision Unt | 2.24 | 2.30 | 2.15 | +0.04 | +1.59% | 1.00M | 04:00:00 | ||
Rambus | 63.10 | 63.17 | 61.20 | +1.01 | +1.63% | 1.12M | 03:59:59 | ||
Rapid7 | 48.71 | 49.84 | 48.40 | -0.61 | -1.24% | 458.44K | 03:59:59 | ||
Recruiter.Com Group | 1.6225 | 1.7137 | 1.4100 | +0.1625 | +11.13% | 13.59K | 03:55:00 | ||
Red Violet | 19.64 | 19.99 | 18.10 | +1.15 | +6.22% | 1.08M | 04:00:00 | ||
Research Frontiers | 1.350 | 1.399 | 1.320 | -0.010 | -0.74% | 13.73K | 03:59:59 | ||
Rigetti Computing | 1.540 | 1.580 | 1.440 | +0.030 | +1.99% | 7.42M | 04:00:00 | ||
Rimini Street | 3.160 | 3.215 | 3.155 | -0.030 | -0.94% | 241.28K | 04:00:00 | ||
Rumble | 8.50 | 8.94 | 8.17 | -0.11 | -1.28% | 5.01M | 04:00:00 | ||
SAITECH Global | 1.06 | 1.17 | 1.03 | -0.06 | -5.36% | 68.05K | 03:58:00 | ||
Sapiens | 31.46 | 31.53 | 30.80 | +0.70 | +2.28% | 83.16K | 03:59:59 | ||
ScanSource | 43.73 | 43.88 | 43.00 | +0.97 | +2.27% | 118.11K | 03:59:59 | ||
Schrodinger | 26.63 | 26.69 | 25.57 | +0.98 | +3.82% | 650.73K | 04:00:00 | ||
Science Applications | 130.08 | 130.21 | 128.37 | +2.63 | +2.06% | 202.09K | 03:59:59 | ||
Seagate | 94.58 | 96.33 | 93.34 | -0.14 | -0.15% | 2.76M | 03:59:59 | ||
Sealsq | 1.55 | 1.61 | 1.48 | +0.01 | +0.65% | 809.43K | 04:00:00 | ||
SecureWorks | 5.95 | 5.95 | 5.65 | +0.12 | +2.06% | 52.53K | 03:59:59 | ||
Semantix | 0.960 | 0.960 | 0.891 | +0.065 | +7.24% | 10.80K | 03:57:00 | ||
Sharplink Gaming | 1.490 | 1.490 | 1.392 | +0.070 | +4.93% | 1.15K | 04:00:00 | ||
Silicom Ltd | 15.42 | 15.58 | 15.39 | -0.08 | -0.52% | 9.74K | 03:48:10 | ||
SilverSun Technologies | 13.220 | 13.330 | 12.790 | +0.130 | +0.99% | 26.70K | 03:56:35 | ||
Simpple | 0.84 | 0.84 | 0.77 | -0.00 | -0.57% | 186.01K | 04:00:00 | ||
Simulations Plus | 41.35 | 41.93 | 41.20 | +0.29 | +0.71% | 61.63K | 03:59:59 | ||
Sitime Corp | 91.09 | 91.87 | 89.01 | +1.28 | +1.43% | 107.42K | 04:00:00 | ||
Skywater Technology | 10.45 | 10.54 | 10.05 | +0.28 | +2.75% | 263.05K | 04:00:00 | ||
Smart Global | 26.48 | 27.15 | 26.08 | -0.42 | -1.56% | 519.85K | 03:59:59 | ||
Smith Micro Software | 0.335 | 0.354 | 0.331 | +0.002 | +0.51% | 313.93K | 03:59:59 | ||
SMX Security Matters | 0.132 | 0.143 | 0.127 | -0.006 | -4.56% | 3.86M | 04:00:00 | ||
Society Pass | 0.154 | 0.161 | 0.150 | -0.004 | -2.66% | 475.43K | 04:00:00 | ||
Soluna Holdings | 2.780 | 2.780 | 2.571 | +0.080 | +2.96% | 41.20K | 03:55:05 | ||
SoundHound AI | 6.00 | 6.01 | 5.42 | +0.19 | +3.27% | 40.88M | 04:00:00 | ||
Sphere 3D | 1.360 | 1.450 | 1.320 | -0.050 | -3.55% | 422.11K | 03:59:59 | ||
Sportradar | 11.53 | 11.59 | 11.32 | +0.02 | +0.17% | 348.29K | 03:59:59 | ||
Sprout Social | 60.07 | 62.24 | 59.39 | +0.42 | +0.70% | 651.57K | 04:00:00 | ||
SPS Commerce | 183.89 | 184.02 | 180.13 | +3.19 | +1.77% | 170.95K | 03:59:59 | ||
SS&C Technologies | 64.55 | 65.86 | 64.43 | +0.06 | +0.09% | 1.72M | 03:59:59 | ||
Steel Connect | 9.500 | 9.500 | 9.420 | -0.150 | -1.55% | 8.44K | 03:58:00 | ||
Stratasys | 11.84 | 11.85 | 11.44 | +0.35 | +3.05% | 154.45K | 03:59:59 | ||
Streamline Health Solutions | 0.4658 | 0.4802 | 0.4600 | +0.0048 | +1.04% | 13.51K | 03:59:59 | ||
Stronghold Digital Mining | 3.85 | 3.95 | 3.70 | +0.11 | +2.94% | 322.58K | 04:00:00 | ||
Sunrise New Energy | 0.870 | 0.880 | 0.849 | +0.022 | +2.59% | 1.87K | 04:00:00 | ||
Super League Gaming | 2.500 | 2.530 | 2.200 | +0.260 | +11.61% | 79.76K | 04:00:00 | ||
Synaptics | 98.81 | 99.04 | 95.36 | +2.73 | +2.84% | 285.13K | 03:59:59 | ||
Synchronoss | 8.480 | 8.500 | 8.150 | +0.230 | +2.79% | 25.88K | 03:59:59 | ||
Syntec Optics Holdings | 3.91 | 4.14 | 3.80 | -0.18 | -4.40% | 11.66K | 04:00:00 | ||
T Stamp | 0.94 | 0.95 | 0.89 | +0.05 | +5.58% | 318.93K | 04:00:00 | ||
Taboola | 4.40 | 4.45 | 4.26 | +0.11 | +2.56% | 1.45M | 04:00:00 | ||
TechTarget | 32.53 | 32.53 | 32.11 | +0.55 | +1.72% | 98.48K | 03:59:59 | ||
Telos | 4.14 | 4.14 | 3.99 | +0.12 | +2.99% | 224.33K | 04:00:00 | ||
Tenable | 48.01 | 48.42 | 47.01 | +0.18 | +0.38% | 479.41K | 04:00:00 | ||
Terawulf | 2.70 | 2.74 | 2.43 | +0.24 | +9.76% | 23.49M | 03:59:59 | ||
Thoughtworks Holding | 2.53 | 2.54 | 2.40 | +0.13 | +5.42% | 391.62K | 03:59:59 | ||
Tower | 32.99 | 33.13 | 32.78 | +0.27 | +0.83% | 317.43K | 03:59:59 | ||
TransAct Technologies | 5.34 | 5.38 | 5.30 | +0.04 | +0.75% | 5.54K | 01:00:00 | ||
Transphorm Tech | 4.90 | 4.91 | 4.90 | 0.00 | 0.00% | 76.35K | 04:00:00 | ||
Treasure Global | 4.07 | 4.19 | 3.92 | +0.14 | +3.56% | 58.63K | 04:00:00 | ||
TROOPS | 1.360 | 1.400 | 1.290 | -0.030 | -2.16% | 26.20K | 04:00:00 | ||
Truecar | 3.440 | 3.440 | 3.260 | +0.160 | +4.88% | 136.48K | 03:59:59 | ||
TTM科技 | 15.53 | 15.55 | 15.06 | +0.55 | +3.67% | 531.11K | 03:59:59 | ||
Tucows Inc | 18.55 | 18.63 | 17.86 | +0.68 | +3.81% | 28.36K | 03:59:59 | ||
Universal Display | 167.75 | 167.91 | 165.57 | +2.87 | +1.74% | 202.38K | 03:59:59 | ||
Upland Software | 3.04 | 3.09 | 2.97 | -0.01 | -0.33% | 393.07K | 03:59:59 | ||
Upwork | 12.28 | 12.40 | 12.15 | +0.13 | +1.07% | 1.92M | 04:00:00 | ||
Urgent.ly | 1.92 | 2.02 | 1.91 | -0.07 | -3.52% | 16.15K | 04:00:00 | ||
Varonis Systems | 47.31 | 47.31 | 46.41 | +0.61 | +1.31% | 699.63K | 03:59:59 | ||
Veeco Instruments | 34.86 | 35.12 | 34.30 | +0.44 | +1.28% | 263.28K | 03:59:59 | ||
VERB TECH | 0.2810 | 0.4038 | 0.2806 | +0.0010 | +0.36% | 126.11M | 04:00:00 | ||
VerifyMe | 1.440 | 1.450 | 1.390 | +0.010 | +0.70% | 53.80K | 03:57:52 | ||
Verint Systems | 31.09 | 31.43 | 30.51 | +0.15 | +0.48% | 964.44K | 03:59:59 | ||
Veritone | 5.76 | 6.99 | 5.58 | -0.40 | -6.49% | 5.69M | 03:59:59 | ||
Vertex | 30.66 | 30.80 | 30.01 | +0.51 | +1.69% | 435.61K | 04:00:00 | ||
Viant Technology | 10.22 | 10.35 | 10.08 | 0.00 | 0.00% | 136.18K | 04:00:01 | ||
Vimeo | 4.19 | 4.20 | 3.89 | +0.30 | +7.71% | 8.21M | 03:59:59 | ||
Vivid Seats | 5.840 | 5.870 | 5.695 | +0.160 | +2.82% | 1.73M | 04:00:00 | ||
VNET DRC | 1.70 | 1.75 | 1.58 | +0.07 | +4.31% | 1.08M | 03:59:59 | ||
Vroom | 13.17 | 13.24 | 12.31 | +0.32 | +2.49% | 55.30K | 04:00:00 | ||
Wag! | 1.92 | 1.95 | 1.90 | +0.01 | +0.52% | 54.75K | 03:59:00 | ||
WalkMe | 8.42 | 8.47 | 8.27 | +0.04 | +0.48% | 48.29K | 03:59:59 | ||
Wavedancer | 3.60 | 3.69 | 3.14 | +0.33 | +10.09% | 44.65K | 04:00:00 | ||
WeTrade | 5.83 | 5.95 | 4.30 | +1.37 | +30.72% | 154.63K | 04:00:00 | ||
WiSA Tech | 0.021 | 0.024 | 0.020 | -0.001 | -5.78% | 42.06M | 04:00:00 | ||
Wisekey International Holding AG | 2.300 | 2.470 | 2.170 | -0.160 | -6.50% | 85.61K | 04:00:00 | ||
Wix.com. | 136.54 | 141.89 | 135.28 | -1.51 | -1.09% | 525.53K | 03:59:59 | ||
WM Technology | 1.2650 | 1.2700 | 1.1000 | +0.1250 | +10.96% | 883.49K | 03:59:59 | ||
X3 Holdings | 0.5806 | 0.6193 | 0.5562 | -0.0105 | -1.78% | 146.41K | 03:59:59 | ||
Xiao I ADR | 1.74 | 1.76 | 1.65 | -0.01 | -0.86% | 30.60K | 04:00:00 | ||
Xometry | 16.88 | 16.98 | 16.30 | +0.64 | +3.94% | 504.01K | 03:59:59 | ||
XTI Aerospace | 1.7300 | 1.8900 | 1.7100 | -0.1950 | -10.13% | 215.91K | 03:57:00 | ||
Zenvia | 2.370 | 2.390 | 2.230 | +0.100 | +4.41% | 92.16K | 03:59:00 | ||
Zerofox Holdings | 1.130 | 1.140 | 1.120 | +0.005 | +0.44% | 703.27K | 04:00:00 | ||
Ziff Davis | 63.10 | 63.78 | 62.93 | +0.53 | +0.85% | 280.69K | 03:59:59 | ||
ZoomInfo | 15.85 | 15.86 | 15.50 | +0.43 | +2.79% | 2.71M | 04:00:00 | ||
Zoom视频通讯 | 66.62 | 66.96 | 65.93 | +0.27 | +0.41% | 1.86M | 04:00:00 | ||
Zscaler | 193.48 | 197.76 | 192.55 | -2.15 | -1.10% | 1.31M | 04:00:00 | ||
万国数据 | 6.33 | 6.36 | 5.85 | +0.18 | +2.93% | 2.65M | 03:59:59 | ||
中网载线 | 1.0200 | 1.0600 | 0.8500 | +0.1200 | +13.33% | 65.27K | 03:58:00 | ||
云集 | 0.8090 | 0.8100 | 0.7150 | +0.0491 | +6.46% | 12.89K | 04:00:00 | ||
亚德诺 | 193.33 | 193.40 | 189.38 | +4.37 | +2.31% | 2.41M | 03:59:59 | ||
亿邦国际 | 9.060 | 9.400 | 9.010 | -0.360 | -3.82% | 13.69K | 03:59:53 | ||
伟创力国际 | 28.63 | 28.79 | 28.17 | +0.10 | +0.35% | 2.77M | 03:59:59 | ||
儒博实业 | 559.18 | 559.84 | 556.54 | +4.75 | +0.86% | 362.84K | 03:59:59 | ||
先科电子 | 27.86 | 28.42 | 25.78 | +2.69 | +10.69% | 8.95M | 03:59:59 | ||
先进能源工业公司 | 102.02 | 102.67 | 98.70 | +3.42 | +3.47% | 277.88K | 03:59:59 | ||
凌云半导体 | 91.94 | 91.95 | 89.77 | +2.59 | +2.90% | 207.64K | 03:59:59 | ||
华钦科技 | 1.040 | 1.060 | 1.030 | -0.020 | -1.89% | 32.09K | 04:00:00 | ||
南茂科技股份有限公司 | 31.22 | 31.33 | 30.80 | +0.98 | +3.24% | 13.92K | 03:59:59 | ||
博通 | 1,318.73 | 1,350.00 | 1,296.02 | -12.76 | -0.96% | 2.52M | 03:59:59 | ||
和利时公司 | 25.62 | 25.77 | 25.47 | -0.01 | -0.04% | 300.26K | 03:59:59 | ||
品钛 | 1.1000 | 1.1200 | 1.0900 | +0.0050 | +0.46% | 82.24K | 04:00:00 | ||
哈克特服务 | 23.99 | 24.12 | 23.93 | +0.07 | +0.29% | 92.56K | 03:59:59 | ||
哔哩哔哩 | 11.04 | 11.04 | 10.37 | +0.56 | +5.40% | 9.26M | 03:59:59 | ||
喜玛庆国际 | 3.670 | 3.700 | 3.620 | +0.010 | +0.27% | 19.74K | 03:59:00 | ||
嘉楠科技 | 1.420 | 1.480 | 1.400 | +0.010 | +0.71% | 6.79M | 04:00:01 | ||
因特瓦克 | 3.850 | 3.950 | 3.790 | +0.030 | +0.79% | 68.34K | 03:59:59 | ||
埃姆科 | 0.3622 | 0.3699 | 0.3408 | +0.0144 | +4.14% | 637.86K | 03:59:59 | ||
声网 | 2.50 | 2.53 | 2.49 | -0.02 | -0.75% | 143.83K | 03:59:55 | ||
奇景光电股份有限公司 | 5.41 | 5.42 | 5.35 | +0.07 | +1.31% | 359.59K | 03:59:59 | ||
奈特阳科技 | 2.790 | 2.816 | 2.711 | +0.015 | +0.54% | 68.03K | 03:59:59 | ||
威瑞信 | 189.10 | 189.74 | 187.74 | +2.00 | +1.07% | 491.51K | 03:59:59 | ||
安富利电子科技公司 | 49.47 | 49.47 | 48.63 | +1.07 | +2.21% | 373.15K | 03:59:59 | ||
安森美半导体 | 75.61 | 75.77 | 73.00 | +2.72 | +3.73% | 6.72M | 03:59:59 | ||
安西斯 | 347.93 | 354.34 | 345.01 | -1.91 | -0.55% | 457.54K | 03:59:59 | ||
安霸 | 51.27 | 51.36 | 49.70 | +0.97 | +1.93% | 389.46K | 03:59:59 | ||
安高盟 | 1.61 | 1.95 | 1.58 | -0.32 | -16.58% | 162.54K | 04:00:00 | ||
宝尊电商 | 2.32 | 2.38 | 2.23 | +0.04 | +1.75% | 588.11K | 03:59:59 | ||
工作日公司 | 273.62 | 279.99 | 270.47 | -3.76 | -1.36% | 1.68M | 03:59:59 | ||
布莱克波特科技 | 72.91 | 72.99 | 70.96 | +2.20 | +3.11% | 183.65K | 03:59:59 | ||
布莱克维 | 1.99 | 1.99 | 1.91 | +0.04 | +2.05% | 116.37K | 03:59:59 | ||
帕沃英蒂格盛 | 70.61 | 70.65 | 69.24 | +1.70 | +2.47% | 362.59K | 03:59:59 | ||
广船国际技术 | 3.570 | 3.615 | 3.403 | +0.170 | +5.00% | 114.69K | 03:59:59 | ||
库力索法半导体 | 49.59 | 50.12 | 48.90 | +1.00 | +2.06% | 331.80K | 04:00:01 | ||
应用材料 | 208.00 | 208.49 | 203.90 | +1.33 | +0.64% | 3.12M | 03:59:59 | ||
康姆斯克 | 15.350 | 15.730 | 15.090 | -0.030 | -0.20% | 11.65K | 03:59:59 | ||
康沃系统公司 | 100.26 | 100.29 | 98.78 | +0.89 | +0.90% | 168.31K | 03:59:59 | ||
微博 | 9.50 | 9.68 | 8.93 | +0.37 | +4.05% | 3.21M | 03:59:59 | ||
微美全息 | 0.852 | 0.876 | 0.850 | -0.048 | -5.36% | 805.23K | 04:00:00 | ||
微芯科技 | 89.19 | 89.27 | 86.89 | +2.95 | +3.42% | 4.03M | 03:59:59 | ||
微软 | 421.43 | 424.45 | 419.01 | -0.22 | -0.05% | 16.68M | 03:59:59 | ||
德州仪器 | 172.87 | 172.92 | 168.83 | +4.96 | +2.95% | 4.27M | 03:59:59 | ||
快辑半导体 | 15.700 | 16.109 | 15.550 | -0.280 | -1.75% | 180.16K | 03:59:59 | ||
思享无限 | 1.050 | 1.050 | 1.040 | -0.040 | -3.67% | 6.74K | 03:58:22 | ||
思佳讯 | 107.89 | 107.99 | 104.72 | +3.87 | +3.72% | 2.23M | 03:59:59 | ||
思维终端科技 | 1.930 | 1.930 | 1.900 | +0.030 | +1.57% | 10.11K | 03:59:59 | ||
恩智浦 | 245.44 | 246.14 | 240.48 | +6.38 | +2.67% | 1.63M | 03:59:59 | ||
慧荣科技 | 76.30 | 76.30 | 74.66 | +0.55 | +0.73% | 138.85K | 03:59:59 | ||
房多多 | 0.450 | 0.459 | 0.425 | +0.010 | +2.27% | 112.33K | 04:00:00 | ||
拼多多 | 116.66 | 118.23 | 115.43 | -3.44 | -2.86% | 8.26M | 04:00:00 | ||
挚文集团 | 6.24 | 6.25 | 5.92 | +0.12 | +1.96% | 2.15M | 03:59:59 | ||
搜狐 | 10.59 | 10.60 | 10.40 | +0.11 | +1.05% | 42.24K | 03:59:59 | ||
数字标识 | 27.02 | 27.60 | 26.72 | -0.15 | -0.55% | 118.92K | 03:59:59 | ||
数海股份 | 8.030 | 8.100 | 7.310 | +0.460 | +6.08% | 90.21K | 03:59:59 | ||
斗鱼 | 7.001 | 7.288 | 6.720 | -0.147 | -2.06% | 101.27K | 03:59:59 | ||
新思科技 | 573.35 | 588.12 | 570.51 | -10.97 | -1.88% | 870.55K | 03:59:59 | ||
新美亚电子 | 62.12 | 62.31 | 60.82 | +1.57 | +2.59% | 243.56K | 03:59:59 | ||
施乐 | 17.75 | 17.79 | 17.46 | +0.33 | +1.89% | 1.61M | 04:00:00 | ||
旭明光电 | 1.48 | 1.48 | 1.44 | +0.01 | +0.68% | 13.38K | 04:00:00 | ||
昆腾数据 | 0.550 | 0.580 | 0.525 | -0.049 | -8.10% | 439.40K | 03:59:59 | ||
普雷克萨斯 | 93.36 | 93.64 | 91.62 | +2.42 | +2.66% | 56.02K | 04:00:00 | ||
曼哈顿联合软件 | 249.73 | 252.60 | 247.96 | +0.15 | +0.06% | 228.12K | 03:59:59 | ||
极光大数据 | 3.580 | 3.600 | 2.920 | +0.590 | +19.73% | 20.73K | 04:00:00 | ||
欢聚时代 | 30.25 | 30.85 | 29.88 | +0.25 | +0.83% | 572.67K | 03:59:59 | ||
欧朋 | 15.89 | 16.08 | 15.55 | +0.05 | +0.32% | 569.61K | 04:00:00 | ||
欧特克公司 | 260.97 | 262.30 | 258.03 | -0.70 | -0.27% | 992.29K | 03:59:59 | ||
正羽科技 | 77.99 | 78.00 | 76.72 | +1.52 | +1.99% | 86.67K | 03:59:59 | ||
泛林集团 | 965.67 | 975.48 | 954.80 | -1.56 | -0.16% | 589.54K | 03:59:59 | ||
泰瑞达公司 | 111.54 | 111.68 | 108.52 | +3.40 | +3.14% | 1.26M | 03:59:59 | ||
海天网络 | 1.74 | 1.84 | 1.45 | +0.32 | +22.54% | 4.36M | 04:00:01 | ||
淘屏 | 1.090 | 1.130 | 1.060 | +0.010 | +0.93% | 51.54K | 03:59:59 | ||
理查森电子 | 9.180 | 9.200 | 9.000 | +0.180 | +2.00% | 88.55K | 03:59:59 | ||
百度 | 104.99 | 105.00 | 102.53 | +1.33 | +1.28% | 3.08M | 03:59:59 | ||
福尼克斯 | 28.77 | 28.78 | 28.05 | +0.64 | +2.28% | 458.21K | 03:59:59 | ||
科休半导体 | 32.46 | 32.46 | 31.03 | +1.60 | +5.18% | 274.61K | 03:59:59 | ||
科力斯 | 165.20 | 169.10 | 163.43 | +0.30 | +0.18% | 315.84K | 03:59:59 | ||
箩筐技术 | 0.660 | 0.683 | 0.650 | +0.002 | +0.24% | 19.84K | 04:00:00 | ||
网侦系统 | 21.81 | 21.88 | 21.51 | +0.34 | +1.58% | 323.37K | 03:59:59 | ||
美光科技 | 119.25 | 120.11 | 117.08 | +0.45 | +0.38% | 26.76M | 03:59:59 | ||
美国像素 | 2.670 | 2.720 | 2.600 | 0.000 | 0.00% | 406.19K | 03:59:59 | ||
美国网存公司 | 105.22 | 105.55 | 104.30 | +0.50 | +0.48% | 956.27K | 03:59:59 | ||
美国软件 | 11.45 | 11.77 | 11.43 | -0.18 | -1.55% | 138.50K | 03:59:59 | ||
艾卫公司 | 1.800 | 1.820 | 1.760 | +0.010 | +0.56% | 36.48K | 03:59:59 | ||
艾斯本 | 207.91 | 208.12 | 202.23 | +6.07 | +3.01% | 158.39K | 03:59:59 | ||
艾马克技术公司 | 32.73 | 32.74 | 31.66 | +1.17 | +3.71% | 618.05K | 03:59:59 | ||
芯科实验室 | 140.25 | 140.30 | 133.60 | +7.43 | +5.59% | 225.13K | 03:59:59 | ||
英伟达 | 902.50 | 932.40 | 891.23 | -23.11 | -2.50% | 58.37M | 03:59:59 | ||
英特尔公司 | 43.77 | 43.83 | 42.50 | +1.78 | +4.24% | 50.95M | 03:59:59 | ||
英特格 | 140.99 | 141.64 | 139.14 | +0.69 | +0.49% | 1.33M | 03:59:59 | ||
苹果 | 173.31 | 173.60 | 170.11 | +3.60 | +2.12% | 59.11M | 03:59:59 | ||
莱迪思半导体 | 79.63 | 79.85 | 77.19 | +1.96 | +2.52% | 1.36M | 03:59:59 | ||
西部数据 | 67.64 | 69.02 | 66.43 | -0.51 | -0.75% | 6.28M | 03:59:59 | ||
讯鸟软件 | 4.350 | 4.380 | 4.100 | +0.120 | +2.84% | 116.93K | 04:00:00 | ||
诶吉利斯公司 | 82.45 | 82.55 | 78.70 | +2.97 | +3.74% | 136.12K | 03:59:59 | ||
谷歌 | 151.94 | 152.69 | 150.13 | +0.24 | +0.16% | 16.61M | 03:59:59 | ||
谷歌A | 150.87 | 151.63 | 148.90 | +0.20 | +0.13% | 22.51M | 03:59:59 | ||
财捷集团 | 648.74 | 649.97 | 640.49 | +8.69 | +1.36% | 1.08M | 03:59:59 | ||
超微电脑 | 1,023.29 | 1,047.81 | 986.34 | -1.77 | -0.17% | 5.24M | 03:59:59 | ||
超科林半导体 | 46.26 | 46.43 | 44.24 | +2.21 | +5.02% | 298.74K | 03:59:59 | ||
趣活 | 0.573 | 0.720 | 0.546 | -0.027 | -4.57% | 913.16K | 03:59:33 | ||
达达 | 2.09 | 2.15 | 2.07 | -0.03 | -1.42% | 1.57M | 03:59:55 | ||
迅雷 | 1.487 | 1.510 | 1.460 | +0.007 | +0.48% | 32.79K | 03:56:00 | ||
配方系统 | 78.11 | 82.00 | 78.11 | 0.00 | 0.00% | 0 | 26/03 | ||
金山云 | 2.93 | 3.01 | 2.87 | -0.07 | -2.33% | 1.30M | 03:59:57 | ||
铿腾电子 | 311.34 | 319.37 | 309.31 | -4.67 | -1.48% | 1.08M | 03:59:59 | ||
阿克迈技术 | 109.63 | 109.67 | 108.44 | +1.61 | +1.49% | 1.11M | 03:59:59 | ||
阿尔法和欧米伽半导体有限公司 | 21.84 | 21.89 | 20.85 | +0.81 | +3.85% | 116.91K | 03:59:59 | ||
阿斯麦 | 974.01 | 979.20 | 964.07 | +2.71 | +0.28% | 560.31K | 03:59:59 | ||
飞塔信息 | 67.27 | 68.32 | 66.19 | -0.18 | -0.27% | 3.53M | 03:59:59 | ||
高平电子 | 1.850 | 1.890 | 1.812 | +0.020 | +1.09% | 747.54K | 03:59:59 | ||
高知特 | 73.62 | 73.65 | 72.91 | +1.22 | +1.69% | 2.88M | 03:59:59 | ||
高通 | 169.13 | 169.48 | 166.97 | +2.06 | +1.23% | 5.92M | 03:59:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核