NASDAQ Computer (IXK)

纳斯达克

货币 USD

28,138.0

-70.0(-0.25%)

闭盘·03:59:59

当日幅度

27,634.8

28,185.1

52 周范围

19,633.1

29,635.9

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	95.37	96.87	90.02	-2.80%	147.16M	aa.aa	03:59:59
微软	539.44	541.13	531.22	+1.08%	24.15M	aa.aa	03:59:59
欧特克公司	245.16	246.74	234.03	+6.07%	2.43M	aa.aa	03:59:59
谷歌A	349.22	352.15	340.61	+0.45%	21.33M	aa.aa	03:59:59
Adobe	251.67	254.32	243.44	+4.57%	6.61M	aa.aa	03:59:59
高通	178.40	179.21	168.84	+3.35%	11.79M	aa.aa	03:59:59
百度	82.56	82.70	80.00	+0.86%	2.77M	aa.aa	03:59:59
搜狐	12.61	12.78	12.37	+1.12%	33.06K	aa.aa	03:59:59
应用材料	430.01	434.56	418.24	-3.72%	12.17M	aa.aa	03:59:59
铿腾电子	324.38	328.05	315.91	-1.54%	2.58M	aa.aa	03:59:59
微芯科技	74.26	74.37	69.76	+4.22%	14.56M	aa.aa	03:59:59
圣碟公司	1,394.83	1,397.64	1,276.00	-0.61%	13.28M	aa.aa	03:59:59
威瑞信	304.09	309.77	300.46	+0.89%	1.09M	aa.aa	03:59:59
苹果	342.00	347.85	341.60	-0.28%	39.77M	aa.aa	03:59:59
美国网存公司	214.70	218.43	209.82	-3.38%	2.9M	aa.aa	03:59:59
Check Point Software	138.10	139.87	135.25	+3.00%	855.5K	aa.aa	03:59:59
泛林集团	277.46	280.45	266.12	-3.30%	13.41M	aa.aa	03:59:59
People Inc	40.16	40.83	39.77	-0.99%	1.51M	aa.aa	03:59:59
财捷集团	330.17	332.27	314.00	+6.36%	4.5M	aa.aa	03:59:59
高知特	65.77	66.30	63.23	+5.28%	7.75M	aa.aa	03:59:59
Rambus	92.87	93.39	86.78	+0.83%	1.69M	aa.aa	03:59:59
阿克迈技术	92.32	92.46	86.16	+0.67%	8.41M	aa.aa	03:59:59
KLA Corp	174.46	175.43	168.42	-2.43%	13.7M	aa.aa	03:59:59
伟创力国际	98.50	98.62	91.68	-1.84%	8.63M	aa.aa	03:59:59
Gen Digital	24.82	24.83	23.77	+4.29%	9.07M	aa.aa	03:59:59
英伟达	217.23	218.47	212.85	-1.84%	127.09M	aa.aa	03:59:59
Marvell	241.24	242.55	227.31	-1.65%	23.9M	aa.aa	03:59:59
亚德诺	403.95	410.00	394.18	+0.09%	4.58M	aa.aa	03:59:59
施乐	2.68	2.71	2.61	-0.74%	2.21M	aa.aa	03:59:59
美光科技	931.24	931.65	858.00	+1.87%	39.1M	aa.aa	03:59:59
西部数据	356.45	356.83	336.00	-2.10%	12.26M	aa.aa	03:59:59
德州仪器	279.12	282.51	273.59	-0.55%	6.86M	aa.aa	03:59:59
AMD	562.23	568.62	530.09	-1.50%	28.83M	aa.aa	03:59:59
泰瑞达公司	343.21	344.88	331.89	-4.52%	4.53M	aa.aa	03:59:59
Seagate	690.81	691.99	652.29	-3.19%	5.88M	aa.aa	03:59:59
F5网络公司	456.58	457.38	443.70	-0.15%	555.99K	aa.aa	03:59:59
儒博实业	382.45	386.46	378.21	+2.62%	867.72K	aa.aa	03:59:59
先进能源工业公司	252.08	253.35	235.00	-3.33%	920.04K	aa.aa	03:59:59
博通	344.33	344.70	334.61	-0.55%	28.46M	aa.aa	03:59:59
凌云半导体	108.40	110.16	105.10	+0.06%	959.83K	aa.aa	03:59:59
英特格	146.87	149.63	140.68	-4.06%	3.88M	aa.aa	03:59:59
IPG光电	73.76	73.91	70.00	+0.12%	391.84K	aa.aa	03:59:59
恩智浦	231.09	231.89	218.70	+4.65%	5.17M	aa.aa	03:59:59
快辑半导体	9.360	9.420	8.870	-1.27%	243.01K	aa.aa	03:59:59
Radware	28.37	28.79	27.41	-1.22%	408.62K	aa.aa	03:59:59
Nebius NV	188.41	189.33	163.36	+1.29%	47.72M	aa.aa	03:59:59
Axcelis科技设计公司	115.11	116.81	110.25	-2.95%	410.47K	aa.aa	03:59:59
Aehr Test Systems	69.210	71.588	62.531	-3.19%	4.89M	aa.aa	03:59:59
诶吉利斯公司	113.42	113.80	108.20	+5.60%	332.81K	aa.aa	03:59:59
Allot	9.040	9.190	8.410	+5.12%	947.46K	aa.aa	03:59:59
艾马克技术公司	44.05	44.18	41.32	-1.72%	5.16M	aa.aa	03:59:59
阿尔法和欧米伽半导体有限公司	23.34	23.38	22.08	-0.55%	659.98K	aa.aa	03:59:59
AI Financial	0.395	0.400	0.383	-1.25%	438.3K	aa.aa	03:59:59
Asure Software	7.330	7.439	7.220	+2.37%	94.47K	aa.aa	03:59:59
Amtech Systems	13.450	13.520	12.900	-3.93%	357.8K	aa.aa	03:59:59
艾卫公司	0.881	0.954	0.861	-4.13%	29.04K	aa.aa	03:59:59
AXT	57.910	59.008	53.310	-5.97%	14.75M	aa.aa	03:59:59
Bridgeline Digital	0.721	0.739	0.721	-2.57%	18.97K	aa.aa	03:59:59
布莱克波特科技	51.39	51.48	49.58	+5.18%	790.24K	aa.aa	03:59:59
BOS科技	4.290	4.496	4.260	-0.69%	17.19K	aa.aa	03:59:59
Camtek Ltd	131.38	131.96	121.80	-3.20%	1M	aa.aa	03:59:59
羚羊控股	11.420	14.850	9.030	-0.61%	1.77M	aa.aa	03:59:59
CEVA	29.25	29.34	27.27	+0.07%	520K	aa.aa	03:59:59
中网载线	1.3900	1.4200	1.3900	-2.11%	7.52K	aa.aa	03:59:59
淘屏	0.330	0.361	0.321	-14.72%	87.54K	aa.aa	03:59:59
科休半导体	54.90	55.77	52.15	-5.73%	1.63M	aa.aa	03:59:59
CSP	7.41	7.68	7.41	-1.98%	8.78K	aa.aa	03:59:59
CVD设备	4.010	4.050	3.842	+2.30%	112.47K	aa.aa	03:59:59
Data I/O	2.680	2.790	2.680	-2.55%	21.93K	aa.aa	03:59:59
Daktronics	18.270	18.680	17.920	+2.01%	696.86K	aa.aa	03:59:59
Diodes	85.36	85.71	80.63	-1.56%	611.64K	aa.aa	03:59:59
数字标识	6.70	6.76	6.15	+8.24%	143.36K	aa.aa	03:59:59
Descartes Systems	88.64	89.14	85.96	+3.87%	940.19K	aa.aa	03:59:59
eGain	5.56	5.61	5.40	+2.77%	136.25K	aa.aa	03:59:59
Eltek.	6.790	7.130	6.790	-5.69%	7.1K	aa.aa	03:59:59
FormFactor	113.34	114.35	106.48	-5.32%	1.87M	aa.aa	03:59:59
配方系统	112.11	112.11	112.11	+0.77%	0	aa.aa	03:59:59
飞塔信息	181.91	183.07	178.27	-1.16%	3.74M	aa.aa	03:59:59
Novanta	134.80	138.09	132.50	-3.76%	660.5K	aa.aa	03:59:59
广船国际技术	4.300	4.300	4.040	+1.65%	437.28K	aa.aa	03:59:59
哈克特服务	11.66	11.82	11.42	+3.09%	204.64K	aa.aa	03:59:59
奇景光电股份有限公司	12.110	12.130	11.300	+1.09%	1.46M	aa.aa	03:59:59
I.D. Systems	2.490	2.560	2.460	-1.19%	1.73M	aa.aa	03:59:59
Terawulf	12.620	12.830	10.350	+9.36%	108.1M	aa.aa	03:59:59
Immersion	7.140	7.160	7.020	+0.71%	482.71K	aa.aa	03:59:59
南茂科技股份有限公司	65.14	66.37	63.56	-5.85%	93.13K	aa.aa	03:59:59
Innodata	56.570	56.669	50.680	+6.45%	1.27M	aa.aa	03:59:59
INVE Tech	2.29	2.30	2.26	-0.43%	48.87K	aa.aa	03:59:59
Ziff Davis	58.44	58.49	56.89	+1.78%	401.52K	aa.aa	03:59:59
库力索法半导体	83.05	84.53	78.45	-1.73%	940.04K	aa.aa	03:59:59
高平电子	3.805	3.830	3.550	-0.39%	3.83M	aa.aa	03:59:59
Key Tronic	2.160	2.215	2.100	+0.93%	9.45K	aa.aa	03:59:59
旭明光电	1.995	2.040	1.910	-2.68%	5.32K	aa.aa	03:59:59
莱迪思半导体	107.09	110.00	104.14	-6.88%	3.07M	aa.aa	03:59:59
曼哈顿联合软件	226.96	228.00	220.72	+3.14%	681.88K	aa.aa	03:59:59
mF International	7.77	7.90	7.77	0.00%	1.55K	aa.aa	03:59:59
Mitek Systems	16.88	16.96	15.40	+6.90%	930.75K	aa.aa	03:59:59
思维终端科技	0.920	0.950	0.920	0.00%	55.75K	aa.aa	03:59:59
Peraso	0.3800	0.3999	0.3619	+5.23%	155.38K	aa.aa	03:59:59
Monolithic Power Systems	1,249.20	1,260.24	1,195.00	+0.49%	991.56K	aa.aa	03:59:59
Strategy	151.29	151.33	134.89	+5.62%	22.29M	aa.aa	03:59:59
Microvision	1.230	1.285	1.190	+5.13%	1.64M	aa.aa	03:59:59
耐斯系统	114.91	116.23	108.99	+3.52%	450.26K	aa.aa	03:59:59
Insight Enterprises	158.90	167.89	155.69	-4.28%	497.51K	aa.aa	03:59:59
Nortech Systems	10.320	10.550	10.000	-1.81%	24.33K	aa.aa	03:59:59
网侦系统	38.76	38.80	37.68	+0.34%	506.01K	aa.aa	03:59:59
奈特阳科技	6.510	6.670	6.340	+0.31%	213.58K	aa.aa	03:59:59
NVE	103.70	104.29	100.24	-0.45%	65.41K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	329.44	330.58	314.05	-0.59%	468.56K	aa.aa	03:59:59
安森美半导体	73.70	74.37	71.00	+0.46%	11.03M	aa.aa	03:59:59
Open Text 公司	25.83	25.84	24.95	+3.44%	2.49M	aa.aa	03:59:59
Universal Display	78.41	78.54	74.08	+4.62%	859.63K	aa.aa	03:59:59
PC Connection	90.82	92.94	89.71	-0.94%	163.83K	aa.aa	03:59:59
PDF Solutions	41.27	42.69	38.80	-2.69%	946K	aa.aa	03:59:59
Pegasystems	35.95	36.37	33.21	+6.27%	5.13M	aa.aa	03:59:59
Perion Network	9.10	9.15	8.79	+3.29%	195.82K	aa.aa	03:59:59
福尼克斯	28.53	28.71	27.04	+0.60%	1.11M	aa.aa	03:59:59
正羽科技	94.97	96.37	94.31	+0.23%	271.8K	aa.aa	03:59:59
普雷克萨斯	238.71	241.72	232.56	-2.85%	311.86K	aa.aa	03:59:59
PTC	193.15	193.80	193.00	-0.25%	4.05M	aa.aa	03:59:59
帕沃英蒂格盛	44.97	45.11	42.50	+0.42%	1.05M	aa.aa	03:59:59
Progress Software	40.87	40.94	38.83	+5.85%	544.56K	aa.aa	03:59:59
美国像素	5.460	5.460	5.260	+2.06%	18.84K	aa.aa	03:59:59
Research Frontiers	0.640	0.655	0.601	+1.59%	184.53K	aa.aa	03:59:59
理查森电子	19.240	19.790	18.760	-4.75%	283.05K	aa.aa	03:59:59
Creative Realities	2.160	2.290	2.140	-3.57%	29.62K	aa.aa	03:59:59
新美亚电子	188.74	189.01	176.70	-2.87%	1.16M	aa.aa	03:59:59
康姆斯克	4.030	4.070	3.750	+5.50%	12.91K	aa.aa	03:59:59
ScanSource	60.44	61.01	59.00	-0.20%	197.33K	aa.aa	03:59:59
Silicom Ltd	43.59	44.38	40.70	-5.03%	226.84K	aa.aa	03:59:59
慧荣科技	218.39	221.39	204.37	-2.32%	1.3M	aa.aa	03:59:59
芯科实验室	221.05	222.03	220.93	-0.02%	503.61K	aa.aa	03:59:59
超微电脑	35.09	35.12	32.38	-1.93%	37.7M	aa.aa	03:59:59
Smith Micro Software	2.310	2.320	2.200	-2.53%	28.13K	aa.aa	03:59:59
先科电子	144.21	155.83	133.66	-10.01%	9.74M	aa.aa	03:59:59
Vulcan Infra Pwr	1.320	1.360	1.250	+4.76%	130.18K	aa.aa	03:59:59
SPS Commerce	86.82	88.23	85.15	+1.82%	589.6K	aa.aa	03:59:59
SS&C Technologies	84.19	84.20	82.18	+2.61%	1.39M	aa.aa	03:59:59
Stratasys	7.12	7.18	6.82	+1.14%	990.98K	aa.aa	03:59:59
Synaptics	117.55	117.75	116.85	+0.16%	1.88M	aa.aa	03:59:59
TransAct Technologies	4.600	4.770	4.250	+1.10%	34.72K	aa.aa	03:59:59
Tower	209.80	210.89	197.51	+0.31%	3.18M	aa.aa	03:59:59
Adeia	21.74	21.82	20.82	+0.60%	1.32M	aa.aa	03:59:59
TechTarget	3.97	4.02	3.85	+3.39%	319K	aa.aa	03:59:59
TTM科技	101.36	101.71	92.15	-1.89%	6.31M	aa.aa	03:59:59
超科林半导体	55.83	56.05	51.50	-1.69%	1.55M	aa.aa	03:59:59
Onespan	17.87	17.91	17.30	+1.59%	437.89K	aa.aa	03:59:59
Veeco Instruments	45.16	45.90	43.00	-1.44%	948.7K	aa.aa	03:59:59
VNET DRC	4.400	4.470	4.160	-2.00%	9.33M	aa.aa	03:59:59
Cognyte Software	8.82	8.86	8.27	+5.25%	594.49K	aa.aa	03:59:59
Climb Global Solutions	32.94	33.43	32.44	-0.24%	149.15K	aa.aa	03:59:59
MaxLinear	78.18	78.49	70.10	-0.81%	5.11M	aa.aa	03:59:59
昆腾数据	21.605	22.520	20.380	-9.45%	3.33M	aa.aa	03:59:59
安富利电子科技公司	92.94	93.13	89.73	-3.04%	1.48M	aa.aa	03:59:59
罗技（Logitech）	105.16	105.48	101.00	+3.95%	1.07M	aa.aa	03:59:59
Beachbody	4.4500	4.5975	4.4000	-2.63%	33.13K	aa.aa	03:59:59
Meta Platforms	736.72	743.97	715.58	-0.11%	16.89M	aa.aa	03:59:59
Taoweave	1.460	1.550	1.400	+0.69%	90.98K	aa.aa	03:59:59
Intellicheck	2.240	2.265	2.195	0.00%	141.64K	aa.aa	03:59:59
Tucows Inc	10.50	10.50	9.44	+9.49%	63.67K	aa.aa	03:59:59
Trio-Tech International	5.170	5.200	4.830	+0.98%	205.7K	aa.aa	03:59:59
DLH	4.00	4.09	3.99	-0.74%	2.45K	aa.aa	03:59:59
MACOM Technology Solutions	271.39	281.00	257.12	-6.84%	2.49M	aa.aa	03:59:59
Neonode	0.800	0.830	0.800	-1.23%	22.23K	aa.aa	03:59:59
工作日公司	196.63	200.23	190.38	+4.16%	3.23M	aa.aa	03:59:59
思佳讯	79.10	79.17	75.64	+2.87%	5.8M	aa.aa	03:59:59
Angi Inc	6.460	6.555	6.100	+5.73%	1.43M	aa.aa	03:59:59
GroupOn	18.43	18.50	17.36	+3.77%	1.02M	aa.aa	03:59:59
Amdocs.	60.68	61.39	59.18	+2.41%	784.58K	aa.aa	03:59:59
阿斯麦	1,657.44	1,661.14	1,594.03	+0.45%	1.99M	aa.aa	03:59:59
康沃系统公司	158.91	159.16	153.15	+2.97%	658.75K	aa.aa	03:59:59
新思科技	468.11	472.17	454.49	-2.46%	3.18M	aa.aa	03:59:59
安霸	63.35	63.52	59.12	+3.06%	1.32M	aa.aa	03:59:59
科力斯	192.65	193.27	184.80	+1.59%	524.99K	aa.aa	03:59:59
JOYY Inc	83.16	84.75	80.30	+1.08%	305.61K	aa.aa	03:59:59
Digital Turbine	10.540	10.550	9.450	+10.71%	2.4M	aa.aa	03:59:59
Palo Alto Networks	370.27	372.05	361.68	-1.27%	5.61M	aa.aa	03:59:59
CDW	154.33	154.78	149.45	+2.82%	1.72M	aa.aa	03:59:59
Wix.com.	81.14	81.23	74.20	+9.19%	856.5K	aa.aa	03:59:59
Science Applications	133.31	135.00	131.57	+1.32%	431.22K	aa.aa	03:59:59
Intelligent Protection Management	1.7200	1.8200	1.7100	-1.43%	11.85K	aa.aa	03:59:59
Chronoscale	16.050	16.425	12.620	+7.86%	318.48K	aa.aa	03:59:59
OpenWorld, Inc	2.870	3.280	2.801	-5.90%	51.9K	aa.aa	03:59:59
AudioEye	7.00	7.05	6.78	+3.25%	25.77K	aa.aa	03:59:59
Soluna Holdings	0.745	0.753	0.660	+3.76%	12.39M	aa.aa	03:59:59
BTCS	1.2050	1.2100	1.0900	+5.70%	1.14M	aa.aa	03:59:59
NextTrip	1.6700	1.7100	1.6700	-2.34%	57.69K	aa.aa	03:59:59
谷歌	344.91	348.40	336.82	+0.37%	16.43M	aa.aa	03:59:59
Five9	35.10	35.43	32.17	+6.11%	1.96M	aa.aa	03:59:59
Varonis Systems	47.34	47.51	45.65	+0.59%	2.69M	aa.aa	03:59:59
Magnite	24.48	24.57	23.66	+2.56%	1.91M	aa.aa	03:59:59
微博	6.55	6.62	6.49	+0.61%	772K	aa.aa	03:59:59
XTI Aerospace	0.8002	0.8150	0.7551	+3.24%	604.03K	aa.aa	03:59:59
Materialise NV	8.120	8.200	8.020	-0.12%	422.43K	aa.aa	03:59:59
迅雷	4.640	4.870	4.575	-5.11%	220.52K	aa.aa	03:59:59
Darkhorse Tech	2.160	2.400	2.120	-5.47%	170.36K	aa.aa	03:59:59
Upland Software	2.810	2.977	2.810	-3.77%	19.99K	aa.aa	03:59:59
Kimball Electronics	26.50	27.05	25.93	-2.68%	175.03K	aa.aa	03:59:59
挚文集团	4.77	4.80	4.70	+1.27%	523.45K	aa.aa	03:59:59
Shopify	178.14	178.31	163.25	+3.27%	10.7M	aa.aa	03:59:59
宝尊电商	3.670	3.700	3.350	+9.55%	849.56K	aa.aa	03:59:59
Alarm.com	57.64	58.50	56.88	+1.69%	627.58K	aa.aa	03:59:59
Appfolio	218.61	219.81	203.91	+7.59%	538.97K	aa.aa	03:59:59
Chaince Digital Holdings	6.980	7.178	5.890	+6.89%	267.68K	aa.aa	03:59:59
Rapid7	13.08	13.11	11.88	+5.65%	2.02M	aa.aa	03:59:59
Authid	0.3198	0.3250	0.3056	-0.37%	44.51K	aa.aa	03:59:59
Abits	1.1800	1.2280	1.1710	-0.84%	6.63K	aa.aa	03:59:59
Match Group	44.10	44.16	42.40	+4.01%	2.74M	aa.aa	03:59:59
PowerCompute	0.667	0.707	0.608	-2.06%	63.41K	aa.aa	03:59:59
Atlassian Corp Plc	217.12	217.25	201.55	+6.09%	3.68M	aa.aa	03:59:59
Nano Dimension.	1.440	1.450	1.390	+2.13%	1.4M	aa.aa	03:59:59
DIT A	0.541	0.578	0.525	+0.56%	39.9K	aa.aa	03:59:59
My Size	1.1900	1.2500	1.1400	+2.59%	50.13K	aa.aa	03:59:59
Impinj	190.88	192.57	183.19	-0.66%	370.16K	aa.aa	03:59:59
Atomera	3.33	3.42	3.25	-4.87%	934.33K	aa.aa	03:59:59
Nutanix	69.98	70.27	67.20	+0.19%	3.39M	aa.aa	03:59:59
Everspin Technologies	14.070	14.125	12.700	+3.00%	944.88K	aa.aa	03:59:59
Blackline	30.51	30.56	29.73	+4.06%	1.18M	aa.aa	03:59:59
万国数据	25.32	25.38	23.60	-2.09%	4.47M	aa.aa	03:59:59
Phunware	2.08	2.09	2.00	+1.96%	115.86K	aa.aa	03:59:59
Ichor	46.65	47.48	43.05	-2.53%	1.19M	aa.aa	03:59:59
Okta	208.52	210.35	202.97	-1.60%	3.6M	aa.aa	03:59:59
Veritone	0.555	0.575	0.514	+4.72%	4.25M	aa.aa	03:59:59
Appian	43.82	44.04	38.32	+13.97%	1.32M	aa.aa	03:59:59
Penguin Solutions	61.86	64.33	58.90	-8.48%	6.92M	aa.aa	03:59:59
Rekor Systems	0.353	0.355	0.310	+4.44%	1.58M	aa.aa	03:59:59
CarGurus	30.30	31.45	29.37	+0.93%	1.79M	aa.aa	03:59:59
Rimini Street	4.110	4.190	4.040	+0.98%	445.24K	aa.aa	03:59:59
MongoDB	366.49	367.00	341.00	+2.86%	1.34M	aa.aa	03:59:59
Akso Health DRC	1.3500	1.3700	1.3484	-1.83%	2.15K	aa.aa	03:59:59
Alarum	1.3900	1.4500	1.3501	-0.71%	46.13K	aa.aa	03:59:59
Acm Research	58.09	58.31	54.72	-4.96%	1.96M	aa.aa	03:59:59
Bandwidth	49.60	49.76	44.35	+4.64%	961.38K	aa.aa	03:59:59
Boxlight A	3.320	3.340	3.000	-2.06%	22.35K	aa.aa	03:59:59
One Stop Systems	6.550	6.600	5.925	+1.71%	1.42M	aa.aa	03:59:59
American Bitcoin	8.140	8.185	7.078	+6.41%	761.57K	aa.aa	03:59:59
Zscaler	220.43	222.62	212.14	-0.16%	2.41M	aa.aa	03:59:59
Dropbox	36.54	36.78	35.79	+2.58%	2.53M	aa.aa	03:59:59
Bit Digital	1.080	1.100	1.000	+0.47%	17.76M	aa.aa	03:59:59
Ton Strategy	2.7500	2.7750	2.5600	-1.79%	363.1K	aa.aa	03:59:59
哔哩哔哩	14.43	14.47	14.04	+1.12%	3.42M	aa.aa	03:59:59
Red Violet	77.17	77.22	74.51	+1.59%	132.62K	aa.aa	03:59:59
nLIGHT	35.48	35.72	33.32	-1.14%	1.62M	aa.aa	03:59:59
Big Digital Energy	5.400	5.420	4.350	+11.11%	195.04K	aa.aa	03:59:59
DocuSign	77.52	77.60	74.79	+3.04%	4.88M	aa.aa	03:59:59
安高盟	0.528	0.540	0.430	+4.76%	693.7K	aa.aa	03:59:59
华钦科技	1.020	1.020	1.000	+2.00%	9.31K	aa.aa	03:59:59
Hut 8	76.090	77.090	66.900	+1.63%	16.75M	aa.aa	03:59:59
EverQuote A	21.58	21.63	20.65	+4.71%	537.5K	aa.aa	03:59:59
Tenable	39.32	39.38	36.50	+3.15%	4.87M	aa.aa	03:59:59
欧朋	18.17	18.20	17.39	+3.71%	236.8K	aa.aa	03:59:59
极光大数据	7.900	10.370	6.850	-4.93%	140.8K	aa.aa	03:59:59
拼多多	82.42	82.84	80.21	+1.19%	5.82M	aa.aa	03:59:59
J Friends Holdings DRC	0.9400	0.9400	0.9300	+1.08%	3.21K	aa.aa	03:59:59
Datavault AI	0.141	0.144	0.120	+11.95%	35.66M	aa.aa	03:59:59
Cheer Holding	1.5500	1.6000	1.5300	-5.49%	24.83K	aa.aa	03:59:59
Grid Dynamics	8.01	8.04	7.62	+4.43%	645.34K	aa.aa	03:59:59
思享无限	0.965	1.000	0.930	-1.93%	12.16K	aa.aa	03:59:59
CleanSpark	9.35	9.43	8.32	+1.41%	27.37M	aa.aa	03:59:59
Super League Enterpris	4.650	4.790	4.500	0.00%	67.92K	aa.aa	03:59:59
Data Storage	3.230	3.249	2.990	+0.78%	9.99K	aa.aa	03:59:59
Duos Tech	5.760	5.780	5.180	+2.86%	1.35M	aa.aa	03:59:59
Zoom视频通讯	98.51	98.59	92.70	+4.28%	2.88M	aa.aa	03:59:59
微博	1.0000	1.0500	0.9625	+2.54%	113.51K	aa.aa	03:59:59
RTB Digital Inc	7.5700	7.7900	7.2500	+0.13%	26.05K	aa.aa	03:59:59
云集	1.5200	1.6888	1.4800	-5.59%	155.6K	aa.aa	03:59:59
Fastly	25.07	25.12	22.70	+0.28%	7.84M	aa.aa	03:59:59
CrowdStrike Holdings	244.57	246.88	239.82	-1.89%	10.79M	aa.aa	03:59:59
斗鱼	3.580	3.990	3.515	-0.97%	37.69K	aa.aa	03:59:59
微美全息	0.530	0.540	0.510	-0.75%	156.46K	aa.aa	03:59:59
Datadog	266.25	266.91	256.22	-1.14%	2.82M	aa.aa	03:59:59
房多多	0.586	0.620	0.581	-1.68%	44.68K	aa.aa	03:59:59
Sitime Corp	501.59	501.81	472.38	-4.45%	1.11M	aa.aa	03:59:59
嘉楠科技	0.252	0.254	0.240	-2.33%	9.4M	aa.aa	03:59:59
Sprout Social	11.57	11.62	10.99	+4.80%	688.57K	aa.aa	03:59:59
Cerence	9.17	9.24	8.40	+5.28%	962.39K	aa.aa	03:59:59
Schrodinger	25.48	26.14	24.01	+1.72%	2.37M	aa.aa	03:59:59
金山云	8.840	8.860	8.380	+0.91%	2.42M	aa.aa	03:59:59
ZoomInfo	4.08	4.15	3.92	+4.35%	5.95M	aa.aa	03:59:59
Ebang International Holdings A	1.940	1.950	1.930	-0.51%	4.03K	aa.aa	03:59:59
声网	4.500	4.530	4.320	+4.17%	221.71K	aa.aa	03:59:59
趣活	3.440	3.440	3.430	-0.72%	1.35K	aa.aa	03:59:59
Ncino	21.12	21.24	19.61	+7.37%	2.47M	aa.aa	03:59:59
Vertex	13.66	13.71	12.86	+7.22%	1.31M	aa.aa	03:59:59
indie Semiconductor	1.995	2.020	1.890	-0.50%	6.73M	aa.aa	03:59:59
Avepoint	14.87	14.89	13.96	+6.21%	2.22M	aa.aa	03:59:59
Sangrix	0.6851	0.6989	0.5703	+12.74%	277.03K	aa.aa	03:59:59
Commerce.com	3.56	3.57	3.28	+8.54%	554.07K	aa.aa	03:59:59
Rackspace	3.185	3.230	2.925	+1.27%	8.25M	aa.aa	03:59:59
Aeva Technologies	10.995	11.170	10.430	+0.83%	2.44M	aa.aa	03:59:59
Quantum	6.8400	6.8600	6.0800	+8.40%	11.46M	aa.aa	03:59:59
Biddance AI Sys	2.420	2.600	2.259	-2.42%	47.83K	aa.aa	03:59:59
Jfrog	94.54	94.80	87.54	+2.81%	2.39M	aa.aa	03:59:59
Palantir Tech A	200.50	200.91	192.60	-0.23%	24.78M	aa.aa	03:59:59
Bentley Systems B	36.23	36.48	35.15	+3.25%	3.43M	aa.aa	03:59:59
Intrusion	0.628	0.650	0.620	-3.97%	37.75K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	7.63	7.65	7.59	-0.13%	323.96M	aa.aa	03:59:59
Allegro	32.36	32.54	30.51	+0.43%	3.19M	aa.aa	03:59:59
Telos	4.270	4.280	4.120	+2.15%	501.78K	aa.aa	03:59:59
Taboola	3.540	3.540	3.380	+3.51%	1.41M	aa.aa	03:59:59
Concentrix	27.67	28.01	27.03	+3.79%	1.15M	aa.aa	03:59:59
Nextnav Acquisition	10.71	10.79	10.06	-0.28%	2.53M	aa.aa	03:59:59
Docebo	28.12	28.27	27.00	+3.57%	52.56K	aa.aa	03:59:59
DoorDash A	193.05	193.46	183.75	+4.91%	3.31M	aa.aa	03:59:59
Pubmatic	17.83	17.99	17.50	+1.08%	788.62K	aa.aa	03:59:59
Cipher Mining	10.040	10.170	8.790	+1.01%	75.26M	aa.aa	03:59:59
Z Squared	4.280	4.913	3.820	-8.94%	549.21K	aa.aa	03:59:59
Ouster	31.33	31.71	29.17	-1.69%	4.93M	aa.aa	03:59:59
D Wave Quantum	12.815	12.865	11.350	+6.53%	23.83M	aa.aa	03:59:59
Cellebrite	11.380	11.425	10.680	+5.08%	2.62M	aa.aa	03:59:59
Navitas Semiconductor	9.230	9.380	8.670	-1.34%	23.45M	aa.aa	03:59:59
Bumble	5.93	5.97	5.93	-0.67%	16.01M	aa.aa	03:59:59
Viant Technology	12.85	12.93	12.43	+1.82%	324.27K	aa.aa	03:59:59
Vivid Seats	2.980	3.070	2.880	+3.83%	30.29K	aa.aa	03:59:59
CXApp	1.940	2.050	1.755	+3.74%	74.87K	aa.aa	03:59:59
Banzai International	0.521	0.542	0.512	-3.87%	84.05K	aa.aa	03:59:59
BuzzFeed	1.030	1.050	1.020	0.00%	95.88K	aa.aa	03:59:59
Corvex,	8.410	8.500	7.185	-5.40%	154.15K	aa.aa	03:59:59
Kaltura	1.450	1.450	1.350	+5.84%	213.19K	aa.aa	03:59:59
Karooooo	62.54	62.64	59.60	+3.22%	66.25K	aa.aa	03:59:59
Arqit Quantum	15.900	15.900	14.500	+3.45%	326.71K	aa.aa	03:59:59
Alkami Technology	14.23	14.38	13.85	+3.04%	2.93M	aa.aa	03:59:59
Applovin	279.29	280.25	260.59	+6.52%	4.38M	aa.aa	03:59:59
讯鸟软件	0.830	0.873	0.802	-2.35%	28.26K	aa.aa	03:59:59
iPower	0.394	0.440	0.342	-2.23%	3.94M	aa.aa	03:59:59
GlobalE Online	40.23	40.53	37.80	+4.85%	1.92M	aa.aa	03:59:59
Brand Engagement Network	5.860	6.050	5.150	+13.57%	279.93K	aa.aa	03:59:59
Veea Inc	4.840	5.170	4.650	-5.28%	479.06K	aa.aa	03:59:59
Keel Infra	2.570	2.580	2.300	+0.78%	41.99M	aa.aa	03:59:59
Monday.Com	94.30	95.40	87.67	+7.81%	1.52M	aa.aa	03:59:59
1Stdibs.Com	4.28	4.49	3.83	+8.35%	654.06K	aa.aa	03:59:59
MicroAlgo	2.780	2.800	2.690	+1.46%	26.56K	aa.aa	03:59:59
Airship AI Holdings	2.110	2.130	1.970	+0.48%	697.83K	aa.aa	03:59:59
Ecarx Holdings	0.936	0.970	0.900	+0.65%	974.09K	aa.aa	03:59:59
Intapp	43.63	43.70	39.39	+10.32%	895.18K	aa.aa	03:59:59
Brightline	5.030	5.260	4.870	-0.98%	17.02K	aa.aa	03:59:59
Xometry	99.54	100.22	92.01	+4.61%	801.24K	aa.aa	03:59:59
EverCommerce	9.53	9.69	9.31	+1.71%	56.77K	aa.aa	03:59:59
Nixxy	0.2450	0.2943	0.2100	+17.17%	2.38M	aa.aa	03:59:59
Bitdeer Tech	8.40	8.50	7.50	+2.57%	15.12M	aa.aa	03:59:59
MicroCloud Hologram	1.360	1.380	1.325	+0.37%	217.93K	aa.aa	03:59:59
Gorilla Tech	8.4100	8.4550	7.6000	+2.56%	1.5M	aa.aa	03:59:59
SAIHEAT	28.0100	28.8600	25.4500	+10.06%	26.28K	aa.aa	03:59:59
Myseum	1.520	1.550	1.460	+2.01%	51.37K	aa.aa	03:59:59
MOBIX LABS, INC	0.816	0.824	0.740	+10.27%	1.26M	aa.aa	03:59:59
Sportradar Group A	12.14	12.30	11.70	+4.39%	1.75M	aa.aa	03:59:59
Iczoom	0.843	0.890	0.707	-12.74%	130.53K	aa.aa	03:59:59
Freshworks	14.25	14.52	13.64	+4.09%	5.59M	aa.aa	03:59:59
Argo Blockchain ADR	1.920	2.000	1.870	+3.23%	11.21K	aa.aa	03:59:59
Healthcare Triangle	0.417	0.418	0.371	+9.16%	155.95K	aa.aa	03:59:59
Cyngn	0.4810	0.4972	0.4351	+8.82%	222.95K	aa.aa	03:59:59
Trump Media & Technology Group	7.40	7.50	6.99	+2.49%	4.68M	aa.aa	03:59:59
Consensus Cloud Solutions	37.06	37.17	34.94	+5.46%	91.1K	aa.aa	03:59:59
Real Messenger	0.25	0.26	0.25	-3.85%	242.56K	aa.aa	03:59:59
Jet.AI	1.2150	1.2394	1.2000	+1.25%	34.23K	aa.aa	03:59:59
Amplitude	15.83	15.93	15.21	+3.53%	1.29M	aa.aa	03:59:59
Gitlab	55.94	56.03	52.20	+5.23%	4.5M	aa.aa	03:59:59
Arteris	19.92	19.95	18.15	+1.27%	877.02K	aa.aa	03:59:59
GlobalFoundries	48.76	48.87	45.61	-0.37%	8.58M	aa.aa	03:59:59
Smartbird	2.3600	2.4400	2.3400	+0.21%	256.26K	aa.aa	03:59:59
Nerdwallet	10.03	10.15	9.64	+5.03%	805.5K	aa.aa	03:59:59
Alpha Modus Holdings	1.62	2.10	1.35	+16.55%	23.24M	aa.aa	03:59:59
Expensify	2.525	2.560	2.440	+3.06%	395.32K	aa.aa	03:59:59
Backblaze	9.91	9.94	9.18	+1.95%	3.29M	aa.aa	03:59:59
IREN Ltd	30.390	30.460	26.600	-0.56%	106.89M	aa.aa	03:59:59
Rezolve AI	1.86	1.86	1.66	+8.77%	11.01M	aa.aa	03:59:59
Digi Power X	2.790	2.800	2.480	+2.95%	3.22M	aa.aa	03:59:59
Braze	30.38	30.61	27.87	+7.54%	2.19M	aa.aa	03:59:59
Firefly Neuroscience	1.100	1.102	1.050	+2.80%	93.73K	aa.aa	03:59:59
Helport AI	0.31	0.32	0.31	-3.12%	211.48K	aa.aa	03:59:59
SMX Security Matters	3.600	3.800	3.507	+1.12%	92.78K	aa.aa	03:59:59
SCHMID NV	3.01	3.30	2.90	-12.50%	1.43M	aa.aa	03:59:59
SharonAI Holdings	31.03	31.66	27.51	+0.10%	4.15M	aa.aa	03:59:59
Hub Cyber Security	0.3864	0.5663	0.3050	+1.95%	8.63M	aa.aa	03:59:59
CID HoldCo	1.31	1.38	1.19	-11.49%	576.19K	aa.aa	03:59:59
Credo Technology Holding	178.50	180.00	166.50	-0.40%	9.83M	aa.aa	03:59:59
T Stamp	2.8000	2.9000	2.6492	+0.36%	21.16K	aa.aa	03:59:59
Syntec Optics Holdings	6.930	7.080	6.370	+0.29%	489.73K	aa.aa	03:59:59
Stablecoinx	11.45	11.97	10.70	-3.29%	1.16M	aa.aa	03:59:59
HeartCore Enterprises	1.6349	1.7000	1.5289	-0.31%	37.05K	aa.aa	03:59:59
TNL Mediagene	3.25	3.34	3.00	0.00%	39.86K	aa.aa	03:59:59
Rigetti Computing	12.630	12.690	11.110	+8.13%	26.34M	aa.aa	03:59:59
POET Tech	6.01	6.10	5.43	+2.91%	11.53M	aa.aa	03:59:59
Rail Vision	2.930	3.013	2.795	+0.34%	20.7K	aa.aa	03:59:59
Locafy	1.420	1.424	1.310	+3.65%	15.2K	aa.aa	03:59:59
Cycurion	2.49	2.70	2.44	-4.96%	141.7K	aa.aa	03:59:59
Applied Digital	20.390	20.440	18.360	+0.32%	35.33M	aa.aa	03:59:59
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	4.890	4.900	4.385	+7.95%	18.06M	aa.aa	03:59:59
Eightco Holdings	0.7676	0.7874	0.6800	-4.27%	36.31M	aa.aa	03:59:59
Onfolio Holdings	0.6350	0.6499	0.5500	+15.18%	74.94K	aa.aa	03:59:59
Nano Labs ADR	1.8600	1.8885	1.7800	+7.51%	8.98K	aa.aa	03:59:59
Next Tech Holding	5.23	5.72	5.16	-2.06%	43.66K	aa.aa	03:59:59
Treasure Global	0.300	0.391	0.283	-33.33%	7.03M	aa.aa	03:59:59
Laser Photonics Unt	0.730	0.743	0.720	-3.31%	768.32K	aa.aa	03:59:59
Super X AI	7.060	7.110	6.820	-0.70%	401K	aa.aa	03:59:59
Rumble	6.15	6.17	5.79	+1.82%	5.35M	aa.aa	03:59:59
Mobileye Global	7.43	7.46	6.95	+3.92%	5.98M	aa.aa	03:59:59
Intchains ADR	1.33	1.43	1.26	0.00%	1.02M	aa.aa	03:59:59
Beamr Imaging	1.82	1.83	1.62	+10.98%	98.24K	aa.aa	03:59:59
Xiao I ADR	2.810	3.070	2.760	-2.43%	657.59K	aa.aa	03:59:59
Global Mofy Metaverse	1.2400	1.3400	1.1100	-10.14%	47.15K	aa.aa	03:59:59
ARB IOT	4.1000	4.1000	3.9200	+1.49%	1.5K	aa.aa	03:59:59
Global Interactive Tech	1.3800	1.5800	1.3500	-6.76%	39.34K	aa.aa	03:59:59
Sealsq	1.930	1.930	1.770	+4.89%	5.82M	aa.aa	03:59:59
Kodiak AI	1.59	1.63	1.52	+1.92%	3.53M	aa.aa	03:59:59
Perpetualscom DRC	3.1800	3.2900	2.8000	-0.63%	73.86K	aa.aa	03:59:59
Gibo Holdings	61.94	61.94	55.19	+8.19%	94.57K	aa.aa	03:59:59
Arm	244.79	245.87	226.54	+2.85%	6.59M	aa.aa	03:59:59
Simpple	1.7100	1.7300	1.6700	-1.16%	9.5K	aa.aa	03:59:59
Maplebear	51.13	51.58	49.33	+3.50%	4.82M	aa.aa	03:59:59
Alpha Technology	4.400	4.400	4.400	-2.22%	1.35K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.8300	0.9110	0.8300	-2.34%	16.97K	aa.aa	03:59:59
Planet Image International	1.110	1.110	1.110	+3.74%	0	aa.aa	03:59:59
Haoxi Health Technology	2.190	2.270	2.100	+1.39%	32.38K	aa.aa	03:59:59
Core Scientific	14.455	14.475	12.310	+6.99%	33.76M	aa.aa	03:59:59
Astera Labs	301.98	302.84	281.29	+0.57%	4.26M	aa.aa	03:59:59
Serve Robotics	3.49	3.52	3.25	+1.45%	3.66M	aa.aa	03:59:59
Silvaco	6.58	6.62	6.13	+0.46%	399.86K	aa.aa	03:59:59
SmartKem	0.64	0.65	0.58	+4.96%	224.46K	aa.aa	03:59:59
Life360	42.14	42.23	39.88	+1.42%	732.93K	aa.aa	03:59:59
Eshallgo	0.54	0.55	0.52	-6.97%	172.01K	aa.aa	03:59:59
Orangekloud Technology	0.99	1.02	0.94	-1.00%	113.71K	aa.aa	03:59:59
Giftify	0.72	0.72	0.63	+9.09%	67.97K	aa.aa	03:59:59
ZenaTech	1.12	1.13	1.06	+2.75%	1.31M	aa.aa	03:59:59
WeRide ADR	4.25	4.28	4.07	+0.95%	2.19M	aa.aa	03:59:59
Global Engine Holding	4.56	4.70	4.36	+1.79%	9.75K	aa.aa	03:59:59
Wellchange Holdings	0.39	0.48	0.35	-18.66%	596.21K	aa.aa	03:59:59
Diginex	1.16	1.20	1.12	-0.85%	207.89K	aa.aa	03:59:59
Datacentrex	1.43	1.53	1.35	-7.14%	213.98K	aa.aa	03:59:59
Aeluma	8.85	8.95	8.52	-2.96%	721.59K	aa.aa	03:59:59
Youxin Technology	1.03	1.05	0.96	+3.00%	13.4K	aa.aa	03:59:59
Pony Ai	5.17	5.17	4.93	0.00%	4.91M	aa.aa	03:59:59
ServiceTitan	76.11	76.68	71.30	+4.70%	1.9M	aa.aa	03:59:59
NetClass Tech	0.87	0.95	0.80	+1.16%	66.27K	aa.aa	03:59:59
Boost Run	10.08	10.20	8.95	+4.46%	4.74M	aa.aa	03:59:59
3 E Network Tech A	0.82	0.87	0.81	-3.56%	89.48K	aa.aa	03:59:59
Blaize Holdings	0.27	0.28	0.24	+12.30%	2.51M	aa.aa	03:59:59
Sailpoint	19.75	19.83	18.55	+2.33%	6.14M	aa.aa	03:59:59
Fatpipe	4.99	5.05	4.72	+3.74%	13.09K	aa.aa	03:59:59
Vroom	8.84	9.09	8.72	-1.23%	11.26K	aa.aa	03:59:59
汤森路透	107.89	110.02	106.24	+2.36%	2.33M	aa.aa	03:59:59
Wetour Robotics	1.22	1.46	1.01	+46.95%	111.28M	aa.aa	03:59:59
LZ Tech Holdings	0.88	0.97	0.86	-4.32%	32.99K	aa.aa	03:59:59
Sagtec Global	0.43	0.49	0.41	0.00%	761.82K	aa.aa	03:59:59
Brag House Holdings	0.07	0.07	0.05	0.00%	89.11M	aa.aa	03:59:59
CoreWeave	69.69	69.76	59.51	+5.94%	130.54M	aa.aa	03:59:59
Bgin Blockchain	1.96	2.09	1.85	-3.45%	22.57K	aa.aa	03:59:59
BeLive	2.33	2.45	2.22	-5.31%	7.41K	aa.aa	03:59:59
Iqm Quantum	9.50	9.62	9.28	-1.14%	376.21K	aa.aa	03:59:59
Mega Fortune	104.05	104.97	104.00	-0.18%	1.17K	aa.aa	03:59:59
WhiteFiber	13.01	13.02	11.68	+2.20%	2.2M	aa.aa	03:59:59
Yimutian ADR	0.71	0.82	0.67	-13.51%	73.4K	aa.aa	03:59:59
Growhub	0.64	0.69	0.60	-7.28%	242.95K	aa.aa	03:59:59
Figure Tech Solutions A	27.67	27.70	24.10	+10.46%	5.06M	aa.aa	03:59:59
Netskope	20.45	20.50	19.25	+2.05%	7.05M	aa.aa	03:59:59
Pattern Group	17.57	17.85	17.12	+1.50%	1.46M	aa.aa	03:59:59
VirnetX Holding	10.99	11.05	10.91	+0.73%	4.81K	aa.aa	03:59:59
Btq Technologies	2.34	2.39	2.18	+1.74%	1.84M	aa.aa	03:59:59
Republic Power	13.33	40.00	13.33	-13.94%	282.74K	aa.aa	03:59:59
Fusemachines	0.38	0.38	0.36	+5.54%	60.26K	aa.aa	03:59:59
Navan	25.20	25.36	23.60	+5.00%	3.89M	aa.aa	03:59:59
WeShop Holdings	3.38	3.74	3.34	-11.52%	142.16K	aa.aa	03:59:59
Gloo Holdings	3.26	3.44	3.23	-4.96%	633.73K	aa.aa	03:59:59
Liftoff Mobile	16.94	16.99	15.76	+6.41%	469.36K	aa.aa	03:59:59
Our Bond,	0.14	0.15	0.13	-17.65%	1.27M	aa.aa	03:59:59
Braiin	4.68	4.86	4.57	+0.86%	37.85K	aa.aa	03:59:59
Rank One Computing	3.86	3.90	3.60	+1.05%	21K	aa.aa	03:59:59
Freecast A	1.08	1.09	1.01	+0.93%	1.11M	aa.aa	03:59:59
Horizon Quantum Holdings	13.94	14.31	13.07	+1.60%	108.23K	aa.aa	03:59:59
Cyabra	0.15	0.15	0.14	0.00%	1.08M	aa.aa	03:59:59
Xanadu Quantum Tech	3.34	3.35	3.00	+4.70%	4.77M	aa.aa	03:59:59
Cerebras Systems	142.17	142.44	133.88	+0.49%	8.98M	aa.aa	03:59:59
Exyn Tech	2.00	2.06	1.79	+9.89%	116.83K	aa.aa	03:59:59
Micware ADR	1.57	1.75	1.54	-5.42%	147.2K	aa.aa	03:59:59
Octave Intelligence	20.68	20.75	19.79	+4.29%	1.49M	aa.aa	03:59:59
Quantinuum	36.68	37.29	33.56	+11.05%	5.91M	aa.aa	03:59:59
Bitzero Holdings	2.75	2.88	2.32	+2.23%	645.27K	aa.aa	03:59:59
Bending Spoons	55.77	59.50	49.51	+4.32%	7.52M	aa.aa	03:59:59
DSC Holdings ADR	4.65	5.03	4.54	0.00%	26.89K	aa.aa	03:59:59
SK hynix	146.11	146.39	137.80	-0.98%	34.07M	aa.aa	03:59:59
QumulusAI	4.08	4.11	3.71	+9.09%	440.48K	aa.aa	03:59:59
Ionic Digital	65.59	66.26	60.48	-2.58%	805.85K	aa.aa	03:59:59
Advasa Holdings	0.12	0.12	0.11	+8.77%	2.53M	aa.aa	03:59:59
Roze AI	9.81	10.05	9.03	+3.48%	79.47K	aa.aa	03:59:59
Wisekey International	9.83	9.85	8.59	+3.58%	55.15K	aa.aa	03:59:59

上证指数

3,730.86

+23.38

+0.63%

富时中国A50指数

13,546.06

+46.77

+0.35%

香港恒生指数

24,308.00

+245.28

+1.02%

日经225

65,549.00

+1,123.05

+1.74%

US 30

52,255.10

+77.3

+0.15%

US 500

7,750.40

+6.3

+0.08%

美元指数期货

101.813

-0.052

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	669.50	+1.91%	1,038.95万
CXMT	45.79	+5.05%	1.34亿
新易盛	308.37	+0.77%	1,535.73万
兆易创新	289.79	+4.16%	1,443.13万
天孚通信	216.60	-3.01%	1,673.94万
沪电股份	112.42	-3.24%	3,014.69万
崇达技术	24.34	+4.69%	1.35亿

名称	最新价	涨跌幅	交易量
晨曦航空	11.81	+20.02%	4,050.29万
司南导航	24.98	+19.98%	396.93万
山鼎设计	22.08	+13.93%	758.91万
中科海讯	24.80	+14.23%	465.95万
复旦微电	54.47	+15.16%	2,158.75万
泓博医药	36.25	+12.79%	2,027.01万
莱美药业	9.36	+15.13%	1.99亿

名称	最新价	涨跌幅	交易量
长方集团	3.49	-12.97%	2,063.17万
涛涛车业	158.38	-11.49%	191.31万
四会富仕	66.85	-10.87%	949.81万
Shangshui Smartech	58.31	-10.92%	364.30万
Hunan Lead Power Dazhi Tech	27.02	-10.41%	1,051.05万
威尔高	75.06	-9.26%	985.74万
和泰机电	35.70	-7.27%	490.53万

名称	最新价	涨跌幅	交易量
顶级手套	0.92	+2.22%	2,506.54万
星展集团控股DBS	74.36	+0.83%	108.32万
云顶集团	1.45	0.00%	317.48万
Malayan Banking	10.00	-0.79%	289.86万
Inari Amertron	2.660	+3.50%	196.07万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaaa	24.57	+83.44%	45.53
Aaa Aaaa Aaaaaa	24.57	+83.44%	45.53
Aaa Aaa	29.29	+80.51%	52.98
Aaaaaaaaa	29.29	+80.51%	52.98
Aaaaa Aaa A	28.70	+79.23%	52.23
Aaaaaaaaa A Aa Aa	28.70	+79.23%	52.23
Aaaaaaa A Aaaaaa	4.16	+74.17%	7.19

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaaa	24.57	+83.44%	45.53
Aaa Aaaa Aaaaaa	24.57	+83.44%	45.53
Aaa Aaa	29.29	+80.51%	52.98
Aaaaaaaaa	29.29	+80.51%	52.98
Aaaaa Aaa A	28.70	+79.23%	52.23
Aaaaaaaaa A Aa Aa	28.70	+79.23%	52.23
Aaaaaaa A Aaaaaa	4.16	+74.17%	7.19

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

People Inc

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

艾马克技术公司

阿尔法和欧米伽半导体有限公司

AI Financial

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.

FormFactor

配方系统