NASDAQ Computer (IXK)

纳斯达克

货币 USD

27,481.5

+374.8(+1.38%)

实时数据·03:39:33

当日幅度

27,128.5

27,533.3

52 周范围

19,633.1

28,492.8

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	91.04	92.37	87.73	+1.09%	58.1M	aa.aa	03:39:09
微软	510.97	515.64	500.80	+2.85%	17.47M	aa.aa	03:39:08
欧特克公司	238.47	250.42	236.06	-1.35%	1.52M	aa.aa	03:39:09
谷歌A	343.12	344.66	340.06	+1.78%	12.88M	aa.aa	03:38:29
Adobe	285.81	292.86	283.84	+2.15%	2.1M	aa.aa	03:38:27
高通	168.99	170.03	164.91	-0.03%	4.36M	aa.aa	03:38:39
百度	95.56	95.76	93.39	+1.29%	1.18M	aa.aa	03:38:32
搜狐	13.78	13.91	13.14	+1.10%	73.87K	aa.aa	03:32:03
应用材料	435.10	437.14	426.14	-0.77%	3.81M	aa.aa	03:39:09
铿腾电子	303.86	309.77	303.31	-0.92%	1.05M	aa.aa	03:39:09
微芯科技	72.94	73.29	70.85	+0.25%	4M	aa.aa	03:39:09
圣碟公司	1,540.04	1,576.80	1,511.00	-0.86%	7.44M	aa.aa	03:39:04
威瑞信	292.97	295.33	289.16	+1.04%	337.2K	aa.aa	03:37:20
苹果	327.68	330.81	324.11	+0.84%	25.45M	aa.aa	03:38:20
美国网存公司	184.84	187.45	161.00	+2.25%	5.16M	aa.aa	03:38:33
Check Point Software	137.25	138.08	134.32	+2.51%	566.11K	aa.aa	03:36:46
泛林集团	290.69	291.53	278.04	+0.82%	4.27M	aa.aa	03:38:38
People Inc	38.98	40.36	38.84	+0.18%	566.86K	aa.aa	03:36:34
财捷集团	346.05	363.70	345.95	+0.91%	2.45M	aa.aa	03:39:29
高知特	64.73	65.42	63.70	+2.10%	2.49M	aa.aa	03:37:45
Rambus	84.25	84.82	81.48	-0.55%	1.04M	aa.aa	03:37:13
阿克迈技术	105.30	106.36	102.55	+0.20%	2.38M	aa.aa	03:36:58
KLA Corp	172.16	172.59	167.05	-0.06%	4.42M	aa.aa	03:39:08
伟创力国际	107.43	108.26	102.25	+1.40%	2.32M	aa.aa	03:36:34
Gen Digital	31.10	31.65	31.00	+1.47%	3.49M	aa.aa	03:30:53
英伟达	229.15	230.40	224.75	+2.11%	106.96M	aa.aa	03:39:07
Marvell	210.48	212.77	201.10	+1.94%	12.7M	aa.aa	03:39:12
亚德诺	354.41	357.27	348.00	-0.37%	1.39M	aa.aa	03:38:35
施乐	3.28	3.31	3.07	+2.99%	1.79M	aa.aa	03:38:35
美光科技	949.00	959.76	918.88	-0.74%	20.62M	aa.aa	03:38:49
西部数据	440.32	449.47	420.90	-1.91%	4.2M	aa.aa	03:38:47
德州仪器	252.75	254.57	248.13	-0.80%	2.57M	aa.aa	03:39:00
AMD	455.66	459.77	440.50	-0.31%	11.5M	aa.aa	03:39:10
泰瑞达公司	338.37	341.61	326.08	-0.95%	1.21M	aa.aa	03:38:38
Seagate	790.77	807.04	763.55	-2.20%	2.19M	aa.aa	03:39:11
F5网络公司	390.07	395.03	385.15	-0.26%	171.63K	aa.aa	03:30:43
儒博实业	421.89	429.60	418.45	+1.47%	392.36K	aa.aa	03:39:08
先进能源工业公司	272.12	272.56	257.46	+1.47%	390.3K	aa.aa	03:37:28
博通	358.90	359.15	342.33	-2.27%	51.4M	aa.aa	03:38:48
凌云半导体	113.07	114.28	111.66	0.00%	546.31K	aa.aa	03:36:29
英特格	130.47	130.95	125.78	-0.64%	804.71K	aa.aa	03:33:57
IPG光电	77.21	77.86	75.18	+0.95%	186.93K	aa.aa	03:36:13
恩智浦	225.80	227.12	222.81	-1.18%	1.11M	aa.aa	03:38:37
快辑半导体	10.640	10.860	10.275	+1.33%	136.29K	aa.aa	03:31:08
Radware	28.55	28.65	27.86	+2.70%	82.34K	aa.aa	03:36:26
Nebius NV	210.57	211.67	196.63	+3.18%	8.69M	aa.aa	03:39:23
Axcelis科技设计公司	110.66	111.94	107.87	-0.10%	151.37K	aa.aa	03:37:38
Aehr Test Systems	76.790	80.330	74.600	-4.30%	3.62M	aa.aa	03:37:52
诶吉利斯公司	114.96	117.53	114.04	+1.27%	143.91K	aa.aa	03:35:10
Allot	7.578	7.710	7.490	+1.58%	148.38K	aa.aa	03:16:50
AstroNova	28.99	29.00	28.98	0.00%	249.49K	aa.aa	27/08
艾马克技术公司	46.89	47.44	45.30	-0.59%	2.5M	aa.aa	03:38:51
阿尔法和欧米伽半导体有限公司	24.47	24.87	23.50	-0.61%	262.87K	aa.aa	03:34:03
AI Financial	0.560	0.577	0.534	+6.48%	758.78K	aa.aa	03:38:45
Asure Software	9.125	9.275	9.035	+1.16%	42.23K	aa.aa	03:20:45
Amtech Systems	14.260	14.590	13.835	-2.33%	179.61K	aa.aa	03:38:32
艾卫公司	1.240	1.290	1.210	+1.64%	12.13K	aa.aa	01:37:49
AXT	55.530	57.760	52.760	-2.49%	5.91M	aa.aa	03:38:28
Bridgeline Digital	0.949	0.979	0.940	-3.12%	64.88K	aa.aa	03:30:20
布莱克波特科技	48.53	49.47	47.55	+2.22%	186.96K	aa.aa	03:33:28
BOS科技	4.685	4.710	4.620	+0.54%	26.26K	aa.aa	02:53:30
Camtek Ltd	138.28	138.29	128.00	+4.83%	432.36K	aa.aa	03:30:26
羚羊控股	7.440	8.300	6.550	+37.02%	20.93M	aa.aa	03:39:14
CEVA	26.49	26.87	25.25	+0.91%	353.9K	aa.aa	03:30:00
中网载线	1.3450	1.3500	1.2901	+1.13%	1.57K	aa.aa	03:27:33
淘屏	0.782	0.886	0.782	-5.51%	14.95K	aa.aa	03:12:07
科休半导体	45.70	45.92	43.34	-0.11%	408.31K	aa.aa	03:37:36
CSP	8.15	8.34	8.10	+2.64%	5.28K	aa.aa	03:29:58
CVD设备	6.500	6.700	6.450	-1.66%	45.57K	aa.aa	03:15:49
Data I/O	2.850	2.903	2.800	+1.06%	37.18K	aa.aa	02:39:13
Daktronics	19.250	19.580	19.000	+0.63%	1.18M	aa.aa	03:35:56
Diodes	90.18	90.67	87.61	+0.17%	182.51K	aa.aa	03:32:30
数字标识	5.50	5.77	5.45	+1.29%	77.31K	aa.aa	03:30:11
Descartes Systems	80.32	81.38	79.24	+2.33%	360.52K	aa.aa	03:30:47
eGain	7.17	7.50	7.13	-0.83%	145.59K	aa.aa	03:34:56
Eltek.	8.140	8.140	8.140	+7.11%	247	aa.aa	03/09
FormFactor	96.24	97.16	92.05	-0.36%	623.13K	aa.aa	03:36:23
配方系统	129.00	129.00	129.00	+1.58%	509	aa.aa	03/09
飞塔信息	155.86	158.69	154.48	+0.85%	1.71M	aa.aa	03:38:18
Novanta	146.09	147.71	142.15	+1.08%	188.65K	aa.aa	03:38:02
广船国际技术	5.340	5.510	5.290	0.00%	270.76K	aa.aa	03:33:26
哈克特服务	11.08	11.38	11.01	+1.14%	59.05K	aa.aa	03:34:41
奇景光电股份有限公司	13.520	13.619	13.220	+0.19%	376.34K	aa.aa	03:37:31
I.D. Systems	3.035	3.050	2.980	+1.17%	668.88K	aa.aa	03:30:39
Terawulf	16.070	16.100	14.650	+8.43%	21.24M	aa.aa	03:33:23
Immersion	7.550	7.570	7.480	+0.13%	142.88K	aa.aa	03:30:34
南茂科技股份有限公司	56.41	56.72	55.03	+0.45%	34.73K	aa.aa	03:33:22
Innodata	55.400	55.510	54.310	+2.04%	411.95K	aa.aa	03:30:36
Identiv	2.80	2.84	2.78	+0.72%	73.87K	aa.aa	03:31:32
Ziff Davis	56.43	57.68	55.76	-0.46%	258.05K	aa.aa	03:37:03
库力索法半导体	78.49	79.10	75.60	-0.58%	336.96K	aa.aa	03:30:34
高平电子	4.235	4.350	4.190	-1.28%	1.26M	aa.aa	03:30:43
Key Tronic	2.410	2.550	2.310	-2.43%	76.37K	aa.aa	02:41:53
旭明光电	1.898	1.980	1.870	+1.50%	16.25K	aa.aa	02:29:01
LivePerson	3.1250	3.2350	3.0900	+0.81%	452.31K	aa.aa	03:30:56
莱迪思半导体	113.40	113.96	109.74	-0.42%	1.04M	aa.aa	03:30:24
曼哈顿联合软件	221.34	225.19	219.01	+2.11%	356.31K	aa.aa	03:38:18
mF International	9.21	10.00	9.00	-2.44%	97.72K	aa.aa	00:06:20
Mitek Systems	18.80	18.99	18.40	+4.68%	416.19K	aa.aa	03:37:53
思维终端科技	0.965	1.007	0.965	-2.17%	21.32K	aa.aa	02:30:32
Peraso	0.5371	0.5850	0.5371	-4.52%	459.98K	aa.aa	03:27:16
Monolithic Power Systems	1,210.21	1,224.55	1,189.49	-0.75%	272.92K	aa.aa	03:38:59
Strategy	142.96	143.45	127.59	+16.05%	32.96M	aa.aa	03:38:19
Microvision	1.646	1.680	1.590	-0.24%	774.34K	aa.aa	03:35:07
耐斯系统	108.94	111.15	107.58	+1.95%	277.65K	aa.aa	03:35:56
Insight Enterprises	157.79	158.89	152.01	+3.77%	104.4K	aa.aa	03:32:14
Nortech Systems	11.132	11.700	11.132	-3.28%	18.02K	aa.aa	03:07:18
网侦系统	37.44	37.66	36.66	-0.13%	328.6K	aa.aa	03:37:27
奈特阳科技	4.065	4.125	4.050	+0.37%	7.52K	aa.aa	02:50:28
NVE	99.96	100.81	97.17	+1.48%	102.06K	aa.aa	03:33:33
Nova Measuring Instruments Ltd	352.10	354.64	339.36	+0.72%	533.67K	aa.aa	03:33:25
安森美半导体	73.91	74.31	71.36	+2.16%	4.73M	aa.aa	03:39:14
Open Text 公司	24.77	24.85	23.87	+5.05%	1.1M	aa.aa	03:30:21
Universal Display	82.48	84.72	81.29	-1.29%	490.43K	aa.aa	03:37:47
PC Connection	82.89	83.35	80.28	+2.37%	74.59K	aa.aa	03:35:19
PDF Solutions	43.20	43.48	40.26	+2.73%	420.01K	aa.aa	03:38:33
Pegasystems	37.49	38.96	37.40	+0.46%	1.79M	aa.aa	03:30:53
Perion Network	9.25	9.50	9.23	-1.60%	460.18K	aa.aa	03:30:28
福尼克斯	28.12	28.39	27.35	+0.90%	571.92K	aa.aa	03:33:55
正羽科技	90.94	91.09	87.44	+4.21%	135.75K	aa.aa	03:30:34
普雷克萨斯	242.11	242.97	236.01	+1.18%	144.19K	aa.aa	03:28:47
PTC	150.14	154.27	149.14	+0.68%	697.41K	aa.aa	03:30:33
帕沃英蒂格盛	50.49	51.04	48.42	+0.38%	482.27K	aa.aa	03:37:49
Progress Software	44.66	45.45	43.64	+3.06%	233.57K	aa.aa	03:33:14
美国像素	7.080	7.150	7.080	-0.14%	27.01K	aa.aa	02:58:49
Research Frontiers	0.410	0.428	0.400	+1.94%	46.52K	aa.aa	03:16:17
理查森电子	16.960	17.090	16.480	-0.18%	65.55K	aa.aa	03:38:19
Creative Realities	2.670	2.785	2.580	-0.37%	69.42K	aa.aa	02:33:47
新美亚电子	195.34	196.10	184.93	+4.09%	351.63K	aa.aa	03:29:02
康姆斯克	4.920	5.090	4.880	-2.77%	34.46K	aa.aa	02:56:52
ScanSource	57.72	57.94	56.11	+1.91%	130.21K	aa.aa	03:29:30
Silicom Ltd	40.22	40.69	38.56	+1.81%	81.37K	aa.aa	03:33:46
慧荣科技	236.00	240.00	227.16	-2.69%	715.59K	aa.aa	03:33:39
芯科实验室	220.59	220.83	220.00	+0.16%	157.16K	aa.aa	03:30:09
Simulations Plus	18.43	18.46	18.43	0.00%	389.74K	aa.aa	03:31:08
超微电脑	37.96	38.22	35.75	+2.58%	29.34M	aa.aa	03:39:03
Smith Micro Software	2.900	2.987	2.860	+1.75%	20.84K	aa.aa	03:25:41
先科电子	134.36	135.83	126.75	+0.38%	1.45M	aa.aa	03:37:47
Vulcan Infra Pwr	1.850	1.909	1.810	+2.21%	120.54K	aa.aa	03:30:42
SPS Commerce	84.01	88.08	83.31	+1.44%	265.62K	aa.aa	03:38:46
SS&C Technologies	84.43	84.96	83.17	+2.27%	925.52K	aa.aa	03:37:54
Stratasys	7.74	7.78	7.41	+2.25%	722.06K	aa.aa	03:30:53
Synaptics	98.01	98.27	94.48	+2.10%	239.1K	aa.aa	03:29:20
TransAct Technologies	5.200	5.290	5.180	+0.19%	9.03K	aa.aa	03:13:38
Tower	205.52	208.63	200.63	-0.62%	787.88K	aa.aa	03:31:53
Adeia	25.43	25.65	24.85	+1.80%	414.02K	aa.aa	03:30:58
TechTarget	3.78	3.90	3.75	-0.79%	88.48K	aa.aa	03:30:00
TTM科技	115.39	116.90	109.53	-0.18%	1.41M	aa.aa	03:38:36
超科林半导体	66.47	66.90	62.68	+0.61%	426.3K	aa.aa	03:30:25
Onespan	16.65	16.68	16.30	+2.97%	190.06K	aa.aa	03:34:32
Veeco Instruments	43.00	43.27	41.59	-0.05%	317.09K	aa.aa	03:38:17
VNET DRC	6.145	6.295	5.915	+1.24%	1.64M	aa.aa	03:30:45
Cognyte Software	8.45	8.63	8.40	+0.30%	328.39K	aa.aa	03:33:34
Climb Global Solutions	28.27	28.45	27.40	+3.14%	51.59K	aa.aa	03:37:45
MaxLinear	58.67	59.60	55.93	-2.38%	1.6M	aa.aa	03:38:02
昆腾数据	24.140	24.250	21.720	+5.97%	630.56K	aa.aa	03:33:46
安富利电子科技公司	90.54	90.69	86.71	+0.61%	401.16K	aa.aa	03:38:21
罗技（Logitech）	101.22	101.82	99.75	+2.10%	585.6K	aa.aa	03:31:27
Beachbody	5.9099	6.0638	5.6500	+1.37%	25.95K	aa.aa	02:59:57
Meta Platforms	613.37	619.44	604.35	+3.46%	14.44M	aa.aa	03:38:28
Taoweave	1.310	1.430	1.220	-4.02%	55.43K	aa.aa	03:28:49
Intellicheck	2.845	3.000	2.720	+6.16%	761.71K	aa.aa	03:30:40
Tucows Inc	10.80	11.00	10.51	+1.36%	47.85K	aa.aa	03:19:05
DLH	4.21	4.33	4.18	-2.55%	8.98K	aa.aa	03:30:40
MACOM Technology Solutions	259.40	259.92	244.86	+0.72%	603.52K	aa.aa	03:36:41
Neonode	0.899	0.899	0.870	+4.28%	22.43K	aa.aa	03:23:28
工作日公司	207.11	211.83	203.04	+3.10%	2.3M	aa.aa	03:39:03
思佳讯	71.86	72.65	70.27	+0.27%	2.47M	aa.aa	03:39:17
Angi Inc	5.020	5.270	4.850	+1.21%	583.17K	aa.aa	03:33:22
GroupOn	18.77	19.40	18.20	-0.29%	685.24K	aa.aa	03:33:44
Amdocs.	63.40	63.73	62.55	+1.51%	496.03K	aa.aa	03:38:52
阿斯麦	1,643.12	1,656.31	1,619.34	-2.33%	1.07M	aa.aa	03:38:23
康沃系统公司	137.21	138.19	133.79	+4.30%	326.63K	aa.aa	03:39:09
新思科技	415.78	419.84	413.43	-0.05%	903.99K	aa.aa	03:38:55
安霸	63.19	67.20	63.00	-5.89%	1.76M	aa.aa	03:37:05
科力斯	173.75	174.89	168.99	+1.71%	280.48K	aa.aa	03:37:16
JOYY Inc	74.69	74.83	73.61	+0.17%	149.88K	aa.aa	03:34:23
Digital Turbine	10.870	10.905	9.950	+11.15%	2.01M	aa.aa	03:37:39
Palo Alto Networks	329.69	333.15	321.42	+0.37%	5.16M	aa.aa	03:39:06
CDW	153.07	158.04	148.64	+2.96%	1.11M	aa.aa	03:33:13
Wix.com.	81.72	89.80	81.37	-5.73%	1.08M	aa.aa	03:38:22
Science Applications	126.93	129.37	124.84	-0.20%	322.59K	aa.aa	03:37:44
Intelligent Protection Management	1.9000	1.9182	1.8500	+3.83%	14.11K	aa.aa	03:30:58
Chronoscale	20.400	20.535	18.795	+7.31%	97.62K	aa.aa	03:32:00
VerifyMe	0.610	0.622	0.605	-0.76%	18.49K	aa.aa	01:20:32
AudioEye	7.25	7.45	7.05	+0.69%	46.13K	aa.aa	03:29:06
Soluna Holdings	1.215	1.260	1.110	+12.50%	11.97M	aa.aa	03:38:01
BTCS	1.4800	1.5188	1.3000	+18.40%	3.1M	aa.aa	03:30:56
NextTrip	1.4100	1.5433	1.3800	-2.76%	26.54K	aa.aa	03:17:38
谷歌	340.00	340.85	336.38	+1.86%	8.59M	aa.aa	03:39:23
Five9	34.07	35.18	33.80	+1.41%	705.92K	aa.aa	03:36:34
Varonis Systems	46.15	47.52	45.66	-1.30%	2.24M	aa.aa	03:35:14
Magnite	24.56	25.79	24.22	-1.29%	1.91M	aa.aa	03:38:44
微博	6.78	6.83	6.72	+0.15%	1M	aa.aa	03:37:10
XTI Aerospace	1.0150	1.1798	0.9200	+6.84%	2.46M	aa.aa	03:37:20
Materialise NV	7.080	7.140	7.020	+0.14%	53.27K	aa.aa	03:25:18
迅雷	4.890	4.960	4.760	+2.73%	225.63K	aa.aa	03:16:40
Sphere 3D	2.500	2.500	2.230	+14.16%	366.04K	aa.aa	03:29:18
Upland Software	4.030	4.355	3.880	-1.95%	14.6K	aa.aa	03:30:17
Kimball Electronics	24.38	24.50	23.80	+0.68%	93.7K	aa.aa	03:30:52
挚文集团	5.08	5.51	5.07	-7.38%	1.88M	aa.aa	03:35:15
Qorvo	100.72	101.53	99.26	+0.09%	514.39K	aa.aa	03:38:15
Shopify	146.05	146.37	142.26	+2.95%	3.58M	aa.aa	03:39:05
宝尊电商	2.770	2.850	2.765	-1.77%	87.54K	aa.aa	03:27:08
Alarm.com	56.73	57.95	56.19	+0.32%	211.77K	aa.aa	03:28:02
Appfolio	222.75	232.20	222.16	-0.68%	205.88K	aa.aa	03:30:02
Chaince Digital Holdings	3.850	3.865	3.180	+20.31%	149.27K	aa.aa	03:30:49
Rapid7	11.28	11.55	11.02	+1.90%	1.2M	aa.aa	03:30:53
Authid	0.3825	0.4279	0.3800	-6.71%	591.81K	aa.aa	03:30:44
Abits	1.5400	1.6069	1.5201	+3.36%	49.63K	aa.aa	03:29:12
Match Group	42.81	43.47	42.16	+0.87%	1.59M	aa.aa	03:38:33
PowerCompute	1.240	1.250	1.060	+11.71%	314.93K	aa.aa	03:29:32
Atlassian Corp Plc	195.65	198.60	190.61	+4.94%	2.35M	aa.aa	03:39:16
Nano Dimension.	1.595	1.630	1.585	+0.95%	3.7M	aa.aa	03:35:07
数海股份	0.670	0.685	0.650	+1.36%	1.41K	aa.aa	03:30:37
My Size	2.3300	2.3500	2.2700	+1.30%	19.31K	aa.aa	03:27:41
Impinj	172.58	175.97	170.77	-1.41%	178.74K	aa.aa	03:38:01
Atomera	3.97	4.08	3.90	-0.75%	266K	aa.aa	03:35:46
Nutanix	68.13	68.77	67.27	+1.91%	888.83K	aa.aa	03:39:02
Everspin Technologies	15.900	16.160	15.420	0.00%	429.78K	aa.aa	03:29:29
Blackline	33.57	33.93	32.79	+4.32%	645.83K	aa.aa	03:30:53
万国数据	31.01	31.31	30.24	+0.63%	530.13K	aa.aa	03:30:58
Phunware	2.09	2.10	2.06	+0.72%	25.24K	aa.aa	03:29:34
Ichor	52.65	52.88	49.80	+0.03%	463.42K	aa.aa	03:33:35
Okta	167.80	169.82	163.59	+2.85%	2.35M	aa.aa	03:39:09
Veritone	0.818	0.845	0.804	+1.77%	1.89M	aa.aa	03:35:13
Appian	40.94	41.78	40.38	+2.62%	423.79K	aa.aa	03:29:54
Penguin Solutions	48.22	49.09	45.62	+1.32%	703.78K	aa.aa	03:38:59
Rekor Systems	0.511	0.520	0.508	-0.14%	933.25K	aa.aa	03:29:06
CarGurus	34.27	35.42	34.05	-1.04%	437.92K	aa.aa	03:39:06
Rimini Street	5.085	5.275	5.080	-1.26%	315.88K	aa.aa	03:29:05
MongoDB	381.38	391.13	375.51	+1.59%	2.05M	aa.aa	03:36:29
Akso Health DRC	0.8738	0.9599	0.8637	+2.80%	11.24K	aa.aa	03:19:30
Alarum	1.3100	1.3462	1.2800	+11.02%	147.36K	aa.aa	03:26:44
Acm Research	69.40	69.77	66.42	-0.72%	410.6K	aa.aa	03:30:33
Bandwidth	46.93	48.99	46.51	-1.31%	364.19K	aa.aa	03:38:08
Boxlight A	6.158	6.300	5.950	+0.78%	18.87K	aa.aa	03:10:38
One Stop Systems	9.770	9.870	9.560	-0.71%	641.26K	aa.aa	03:37:45
American Bitcoin	9.380	9.470	8.150	+19.19%	2.21M	aa.aa	03:36:33
Zscaler	178.10	179.96	173.93	+3.11%	3.71M	aa.aa	03:38:09
Dropbox	35.45	35.95	34.91	+2.74%	1.9M	aa.aa	03:30:55
Bit Digital	1.615	1.630	1.400	+16.19%	40.28M	aa.aa	03:39:21
Ton Strategy	3.4300	3.4700	3.2000	+9.24%	337.95K	aa.aa	03:29:26
哔哩哔哩	15.52	15.57	15.17	+0.42%	2.21M	aa.aa	03:39:16
Red Violet	76.74	77.36	72.43	+7.37%	248.55K	aa.aa	03:30:48
nLIGHT	41.45	41.72	39.10	+5.23%	946.13K	aa.aa	03:30:57
Big Digital Energy	6.490	6.850	6.340	+3.84%	26.13K	aa.aa	03:12:26
DocuSign	66.02	68.46	65.72	+0.96%	2.92M	aa.aa	03:30:54
安高盟	0.912	0.949	0.910	-1.51%	17.09K	aa.aa	01:07:09
华钦科技	1.079	1.079	1.060	-0.11%	5.4K	aa.aa	03:29:07
Hut 8	88.355	88.360	79.110	+9.51%	3.68M	aa.aa	03:30:55
EverQuote A	25.34	26.56	25.27	-0.65%	195.13K	aa.aa	03:37:25
Domo	3.84	3.86	3.75	+3.93%	890.56K	aa.aa	03:33:43
Tenable	34.41	35.16	33.19	+0.50%	1.6M	aa.aa	03:30:45
欧朋	18.43	18.97	18.42	-0.18%	269.16K	aa.aa	03:37:16
极光大数据	6.480	6.480	6.060	+7.28%	6.85K	aa.aa	02:46:03
拼多多	81.83	82.46	81.27	-0.52%	3.45M	aa.aa	03:39:00
J Friends Holdings DRC	0.9220	0.9330	0.9150	-0.11%	5.39K	aa.aa	01:46:44
Datavault AI	0.271	0.288	0.270	-5.01%	20.62M	aa.aa	03:38:51
Cheer Holding	1.8000	1.8600	1.7700	+1.69%	53.05K	aa.aa	03:29:18
Grid Dynamics	8.15	8.19	7.89	+3.82%	496.34K	aa.aa	03:30:42
思享无限	0.906	1.000	0.876	-7.40%	620.33K	aa.aa	02:46:00
CleanSpark	12.65	12.65	11.31	+11.61%	20.15M	aa.aa	03:38:19
Super League Enterpris	3.575	3.765	3.450	-4.67%	111.99K	aa.aa	03:18:09
Data Storage	2.972	3.117	2.972	+0.39%	1.32K	aa.aa	00:17:55
Duos Tech	8.750	8.940	8.660	+1.63%	602.21K	aa.aa	03:33:08
Zoom视频通讯	97.96	99.13	96.61	+2.19%	1.56M	aa.aa	03:36:51
微博	1.2000	1.2200	1.2000	+1.69%	5.45K	aa.aa	02:30:25
RTB Digital Inc	11.3000	12.4000	11.2100	-7.00%	40.85K	aa.aa	03:33:08
云集	2.1401	2.2054	2.1200	-1.60%	29.06K	aa.aa	03:30:47
Fastly	20.99	21.15	19.76	+2.74%	2.53M	aa.aa	03:30:56
CrowdStrike Holdings	212.89	214.39	203.78	+4.65%	8.83M	aa.aa	03:38:56
斗鱼	4.400	4.420	4.250	+2.33%	16.47K	aa.aa	03:01:24
微美全息	1.250	1.330	1.250	-3.85%	151.87K	aa.aa	03:29:38
Datadog	214.20	221.00	210.54	+2.37%	3.25M	aa.aa	03:39:05
房多多	0.555	0.580	0.540	-1.11%	123.18K	aa.aa	03:27:08
Sitime Corp	575.27	581.51	552.29	+1.13%	172.29K	aa.aa	03:30:56
嘉楠科技	0.387	0.394	0.338	+25.67%	23.23M	aa.aa	03:31:01
Sprout Social	11.13	11.83	11.09	-1.85%	772.94K	aa.aa	03:30:33
Cerence	8.45	8.77	8.41	-0.71%	386.4K	aa.aa	03:33:01
Schrodinger	20.53	21.29	20.25	-1.68%	518.05K	aa.aa	03:30:55
金山云	10.500	10.500	10.110	+2.44%	536.3K	aa.aa	03:33:38
ZoomInfo	4.13	4.24	4.08	+0.98%	2.58M	aa.aa	03:39:21
亿邦国际	2.130	2.215	2.130	-0.93%	1.76K	aa.aa	03:13:27
声网	4.150	4.240	4.120	+0.48%	128.73K	aa.aa	03:26:34
趣活	3.970	4.070	3.932	-1.98%	4.15K	aa.aa	03:27:30
Ncino	23.48	24.08	23.26	+2.26%	1.58M	aa.aa	03:38:06
Vertex	13.89	14.24	13.67	+3.00%	943.97K	aa.aa	03:33:20
indie Semiconductor	3.510	3.630	3.450	-1.68%	2.21M	aa.aa	03:38:23
Avepoint	13.51	13.72	13.37	+1.20%	981.31K	aa.aa	03:33:14
Wisekey International Holding AG	6.570	6.570	6.290	+4.12%	16.98K	aa.aa	03:27:52
Bit Origin	2.1600	2.4399	2.0800	-6.90%	1.84M	aa.aa	03:33:10
Commerce.com	2.53	2.61	2.45	+1.81%	429.17K	aa.aa	03:30:58
Rackspace	3.295	3.335	3.045	+9.47%	4.09M	aa.aa	03:30:35
Aeva Technologies	15.120	15.800	14.910	-0.33%	1.22M	aa.aa	03:32:01
Quantum	7.9550	8.0700	7.8700	+1.47%	3.32M	aa.aa	03:35:01
Biddance AI Sys	2.850	2.850	2.810	-0.70%	5.13K	aa.aa	03:14:04
Jfrog	91.90	94.83	90.16	+0.18%	1.84M	aa.aa	03:30:59
Palantir	183.80	185.83	171.94	+8.46%	30.81M	aa.aa	03:39:08
Bentley	35.62	36.49	35.46	+1.41%	816.34K	aa.aa	03:37:41
Intrusion	0.828	0.869	0.801	-3.12%	170.2K	aa.aa	03:27:25
CCC Intelligent Solutions Holdings	7.23	7.47	7.20	+0.63%	4.02M	aa.aa	03:38:29
Allegro	35.25	35.51	34.03	-0.62%	1.17M	aa.aa	03:39:08
Telos	4.870	4.918	4.780	+3.40%	374.42K	aa.aa	03:29:48
Taboola	3.885	3.930	3.840	+1.70%	993.04K	aa.aa	03:38:02
Concentrix	32.76	33.75	32.12	+1.20%	562.23K	aa.aa	03:29:57
Nextnav Acquisition	15.56	15.77	15.35	+1.37%	846.31K	aa.aa	03:30:43
Docebo	25.50	25.91	25.37	+1.92%	72.08K	aa.aa	03:22:58
DoorDash	222.26	232.00	221.68	-1.76%	1.97M	aa.aa	03:38:50
Pubmatic	16.80	17.88	16.78	-3.37%	499.73K	aa.aa	03:30:55
Cipher Mining	17.355	17.365	15.020	+14.33%	29.51M	aa.aa	03:31:00
Z Squared	3.100	3.170	2.805	+1.64%	267.13K	aa.aa	03:33:26
Ouster	35.62	36.30	34.37	+2.27%	1.48M	aa.aa	03:33:00
D Wave Quantum	16.815	16.955	16.520	+1.97%	8.84M	aa.aa	03:38:30
Cellebrite	11.950	11.990	11.650	+2.84%	918.19K	aa.aa	03:38:33
Navitas Semiconductor	11.115	11.385	10.930	-0.85%	7.3M	aa.aa	03:36:07
Bumble	2.87	2.99	2.83	+1.24%	2.25M	aa.aa	03:32:18
Viant Technology	13.18	13.70	13.05	+0.42%	113.56K	aa.aa	03:38:22
Vivid Seats	6.010	6.300	5.845	-1.80%	28.86K	aa.aa	03:31:02
CXApp	3.450	3.780	3.400	-3.90%	175.71K	aa.aa	03:31:24
Banzai International	1.116	1.140	1.080	+4.32%	56.06K	aa.aa	03:28:19
BuzzFeed	1.135	1.143	1.101	+2.25%	114.4K	aa.aa	03:29:15
Corvex,	14.600	14.850	13.506	+0.83%	116.46K	aa.aa	03:28:22
Kaltura	1.525	1.550	1.520	+0.33%	162.8K	aa.aa	03:27:59
Karooooo	65.73	66.36	65.46	+1.69%	19.02K	aa.aa	03:29:32
Arqit Quantum	20.460	21.360	20.200	-0.39%	168.55K	aa.aa	03:26:08
Alkami Technology	20.11	20.50	19.79	+1.18%	660.92K	aa.aa	03:38:15
Applovin	314.80	331.81	309.41	-1.33%	3.6M	aa.aa	03:38:59
讯鸟软件	0.999	1.000	0.880	+7.14%	2.68K	aa.aa	02:54:58
iPower	1.810	1.908	1.770	-0.55%	31.86K	aa.aa	03:20:09
GlobalE Online	38.47	39.67	38.05	-0.85%	884.76K	aa.aa	03:36:58
Brand Engagement Network	10.905	11.105	10.632	+2.97%	48.71K	aa.aa	03:30:17
Veea Inc	1.701	1.790	1.590	+1.83%	74.7K	aa.aa	03:19:12
Keel Infra	3.370	3.380	3.070	+8.36%	30.01M	aa.aa	03:38:18
Monday.Com	97.41	100.03	94.82	+3.14%	541.42K	aa.aa	03:38:29
1Stdibs.Com	4.82	4.85	4.61	+4.78%	53.94K	aa.aa	03:28:19
MicroAlgo	4.010	4.240	3.930	-0.99%	24.6K	aa.aa	03:26:12
Airship AI Holdings	2.150	2.200	2.144	+0.94%	185.21K	aa.aa	03:30:36
Ecarx Holdings	1.075	1.110	1.050	+1.42%	658.86K	aa.aa	03:29:46
Intapp	43.07	43.98	42.26	+3.81%	342.98K	aa.aa	03:33:12
Brightline	0.924	0.945	0.880	+0.39%	40.84K	aa.aa	03:10:47
Xometry	92.68	94.72	90.95	+0.48%	248.32K	aa.aa	03:38:10
EverCommerce	7.98	8.16	7.84	+0.63%	78.26K	aa.aa	03:34:31
Nixxy	0.6066	0.6298	0.6001	-0.20%	259.26K	aa.aa	03:28:08
Bitdeer Tech	11.88	12.09	10.92	+10.62%	13.88M	aa.aa	03:38:25
MicroCloud Hologram	1.765	1.770	1.700	+5.06%	154.13K	aa.aa	03:29:29
Gorilla Tech	13.7400	14.1800	13.4000	+0.15%	1.17M	aa.aa	03:39:15
SAIHEAT	25.6500	26.0800	24.9500	+2.15%	18.41K	aa.aa	03:17:08
Myseum	2.840	2.970	2.810	-1.73%	97.61K	aa.aa	02:25:34
MOBIX LABS, INC	1.050	1.120	1.000	-1.87%	1.77M	aa.aa	03:36:38
Sportradar	13.16	13.17	12.86	+1.82%	872.74K	aa.aa	03:38:43
Iczoom	0.243	0.246	0.232	+1.29%	62.68K	aa.aa	03:27:36
Freshworks	13.37	13.68	13.33	+1.36%	2.36M	aa.aa	03:37:22
Argo Blockchain ADR	2.955	3.100	2.890	-0.84%	6.46K	aa.aa	03:10:34
Healthcare Triangle	0.870	1.010	0.850	+6.10%	2.13M	aa.aa	03:27:53
Cyngn	0.9861	0.9930	0.9742	+1.66%	50.82K	aa.aa	03:27:55
Trump Media & Technology Group	9.57	9.68	9.31	+4.76%	3.02M	aa.aa	03:36:18
Consensus Cloud Solutions	35.00	35.93	34.18	+4.20%	99.54K	aa.aa	03:33:08
Real Messenger	0.35	0.35	0.34	-1.87%	133.18K	aa.aa	03:24:38
Jet.AI	1.2900	1.3200	1.2800	+0.78%	79.38K	aa.aa	03:22:40
Amplitude	13.53	13.97	13.51	+1.77%	832.77K	aa.aa	03:30:46
Gitlab	49.46	50.74	48.89	-0.27%	5.68M	aa.aa	03:30:43
Arteris	20.75	21.14	20.12	-0.43%	392.46K	aa.aa	03:38:49
GlobalFoundries	44.07	44.41	42.70	+0.22%	2.26M	aa.aa	03:38:55
Smartbird	2.4700	2.5400	2.4300	+1.44%	206.36K	aa.aa	03:29:15
Nerdwallet	9.93	10.33	9.90	-0.55%	386.5K	aa.aa	03:38:45
Alpha Modus Holdings	2.18	2.29	2.10	+4.81%	131.02K	aa.aa	03:04:40
Expensify	2.480	2.545	2.415	+0.81%	372.6K	aa.aa	03:38:21
Backblaze	13.17	13.36	12.93	-0.23%	603.13K	aa.aa	03:30:50
IREN Ltd	41.745	41.760	39.030	+5.42%	36.55M	aa.aa	03:39:21
Rezolve AI	2.23	2.34	2.15	-4.51%	30.37M	aa.aa	03:31:02
Digi Power X	3.730	3.790	3.460	+8.75%	1.95M	aa.aa	03:30:53
Braze	33.26	34.55	33.24	+0.97%	1.33M	aa.aa	03:37:46
Firefly Neuroscience	1.120	1.150	1.060	+3.70%	82.55K	aa.aa	03:34:50
Helport AI	0.41	0.43	0.40	-3.17%	3.15K	aa.aa	01:10:52
SMX Security Matters	16.832	17.750	16.070	+4.87%	16.28K	aa.aa	03:35:26
SCHMID NV	3.11	3.27	3.08	-5.05%	292.97K	aa.aa	03:29:57
Nvni	0.965	1.000	0.913	-0.44%	33.17K	aa.aa	03:28:24
SharonAI Holdings	54.65	55.83	51.01	+0.65%	1.02M	aa.aa	03:37:57
Hub Cyber Security	0.6976	0.7300	0.6749	-5.00%	149.98K	aa.aa	03:27:42
CID HoldCo	3.28	3.59	3.16	+7.72%	3.51M	aa.aa	03:38:27
Credo Technology Holding	165.25	171.10	164.40	+0.02%	11.98M	aa.aa	03:38:29
T Stamp	3.1800	3.2800	3.0000	-0.93%	20.67K	aa.aa	03:27:49
Syntec Optics Holdings	7.735	7.940	7.320	+2.72%	116.07K	aa.aa	03:20:01
Stablecoinx	8.65	9.01	7.51	+15.27%	6.41M	aa.aa	03:39:29
Direct Digital Holdings	1.94	1.96	1.94	+1.58%	12.78K	aa.aa	01:17:06
HeartCore Enterprises	2.2900	2.3800	2.2450	-1.29%	2.95K	aa.aa	00:13:46
TNL Mediagene	0.45	0.46	0.38	-4.84%	850.36K	aa.aa	03:31:36
Rigetti Computing	15.171	15.320	14.830	+2.03%	10.58M	aa.aa	03:38:27
POET Tech	7.30	7.40	7.10	+0.07%	4.68M	aa.aa	03:36:50
Rail Vision	4.300	4.730	4.051	-12.07%	48K	aa.aa	03:33:04
Locafy	2.570	2.590	2.570	0.00%	0	aa.aa	03/09
Cycurion	3.68	3.76	3.13	+21.45%	727.91K	aa.aa	03:38:35
Applied Digital	25.845	25.970	24.531	+3.75%	12.5M	aa.aa	03:38:11
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.765	6.946	6.690	-0.22%	19.86M	aa.aa	03:31:05
Eightco Holdings	0.9833	1.0300	0.8430	+17.39%	27.62M	aa.aa	03:35:16
Onfolio Holdings	1.2100	1.2500	1.1800	-3.97%	83.37K	aa.aa	03:35:14
Nano Labs ADR	2.3000	2.3208	2.1000	+9.00%	69.15K	aa.aa	03:11:53
Next Tech Holding	6.11	6.15	5.40	+12.52%	37.68K	aa.aa	03:12:34
Treasure Global	2.480	2.500	2.460	-0.40%	24.07K	aa.aa	03:30:43
Laser Photonics Unt	1.395	1.500	1.380	+1.09%	813.36K	aa.aa	03:37:44
Super X AI	8.700	9.300	8.050	+4.07%	1.37M	aa.aa	03:31:02
Rumble	9.01	9.04	8.68	+2.33%	1.6M	aa.aa	03:38:39
Mobileye Global	8.33	8.67	8.29	-2.00%	2.12M	aa.aa	03:37:52
Intchains ADR	0.97	1.02	0.93	+3.30%	15.2K	aa.aa	03:07:33
Beamr Imaging	1.20	1.24	1.18	+0.42%	31.15K	aa.aa	03:30:01
Xiao I ADR	0.473	0.481	0.450	+0.42%	926.45K	aa.aa	03:38:26
Global Mofy Metaverse	2.0700	2.2500	2.0000	-8.00%	40.9K	aa.aa	02:42:21
ARB IOT	4.2500	4.3350	4.2339	-2.30%	1.88K	aa.aa	00:35:22
Global Interactive Tech	2.0700	2.2600	2.0700	-5.05%	34.25K	aa.aa	03:17:55
Sealsq	2.415	2.430	2.380	+2.33%	4.7M	aa.aa	03:37:40
Kodiak AI	3.68	3.69	3.55	+2.94%	410.02K	aa.aa	03:35:03
Perpetualscom DRC	2.7300	2.9400	2.7100	-7.46%	4.77K	aa.aa	03:30:39
Gibo Holdings	31.80	32.00	30.00	+4.95%	4.82K	aa.aa	03/09
Arm	241.88	244.07	225.46	+2.99%	2.72M	aa.aa	03:39:03
Simpple	1.8400	1.9500	1.8000	-6.12%	94.74K	aa.aa	03:27:59
Maplebear	51.80	52.67	51.00	+0.52%	1.51M	aa.aa	03:38:01
Alpha Technology	6.000	6.000	6.000	-1.80%	776	aa.aa	03/09
Trident Digital Tech Holdings ADR	1.8300	1.8661	1.7580	+1.67%	38.78K	aa.aa	02:07:18
Planet Image International	1.240	1.240	1.170	0.00%	0	aa.aa	03/09
Haoxi Health Technology	3.310	3.363	3.070	+5.75%	63.51K	aa.aa	03:39:10
Core Scientific	17.750	17.755	16.535	+5.59%	9.57M	aa.aa	03:38:24
Astera Labs	279.29	283.00	262.45	+1.88%	1.98M	aa.aa	03:38:32
Serve Robotics	4.89	5.06	4.78	+0.41%	1.73M	aa.aa	03:31:00
Silvaco	6.43	6.51	6.22	+3.04%	143.15K	aa.aa	03:38:00
SmartKem	2.41	2.68	2.40	-4.74%	60.73K	aa.aa	03:37:51
Life360	44.16	44.64	43.46	+2.29%	249.75K	aa.aa	03:29:38
Eshallgo	1.08	1.11	1.06	-3.57%	246.11K	aa.aa	03:35:36
Orangekloud Technology	0.98	0.99	0.93	-4.41%	101.47K	aa.aa	02:24:21
Giftify	0.80	0.80	0.78	+1.14%	19.23K	aa.aa	02:33:06
ZenaTech	1.73	1.78	1.67	+5.49%	1.88M	aa.aa	03:37:03
WeRide ADR	5.90	5.97	5.84	+2.25%	960.91K	aa.aa	03:29:31
Global Engine Holding	0.50	0.51	0.47	+0.54%	34.42K	aa.aa	03:22:51
Wellchange Holdings	1.33	1.38	1.17	+10.83%	128.79K	aa.aa	03:33:36
Diginex	1.39	1.45	1.37	+1.84%	330.37K	aa.aa	03:31:05
Datacentrex	2.07	2.18	1.87	+10.11%	347.92K	aa.aa	03:39:02
Aeluma	12.75	12.95	12.46	-0.82%	238.28K	aa.aa	03:33:57
Youxin Technology	1.71	1.84	1.71	-1.16%	23.24K	aa.aa	03:27:26
ServiceTitan	93.57	96.15	92.80	+1.52%	571.44K	aa.aa	03:38:15
NetClass Tech	1.84	1.91	1.74	-1.91%	26.37K	aa.aa	02:59:48
3 E Network Technology	1.27	1.39	1.26	-7.97%	204.86K	aa.aa	03:29:47
Blaize Holdings	0.50	0.51	0.46	+4.72%	1.84M	aa.aa	03:31:00
Sailpoint	19.27	19.45	18.73	+5.24%	1.48M	aa.aa	03:39:09
Fatpipe	6.09	6.14	5.96	+3.14%	74.22K	aa.aa	03:05:02
Vroom	9.90	10.42	8.78	+8.79%	193.94K	aa.aa	03:26:01
汤森路透	111.15	112.68	107.70	+4.99%	1.13M	aa.aa	03:39:10
Wetour Robotics	3.26	4.07	3.05	-17.18%	4.37M	aa.aa	03:38:34
LZ Tech Holdings	1.18	1.22	1.16	-2.48%	29.33K	aa.aa	03:28:44
Sagtec Global	0.61	0.64	0.60	-3.35%	168.19K	aa.aa	03:12:36
Brag House Holdings	0.23	0.24	0.22	-1.97%	720.92K	aa.aa	03:36:58
CoreWeave	84.70	84.85	79.04	+4.66%	14.6M	aa.aa	03:38:36
Bgin Blockchain	2.03	2.03	2.03	-0.98%	2.2K	aa.aa	03/09
BeLive	2.11	2.12	2.11	0.00%	0	aa.aa	03/09
Mega Fortune	107.99	107.99	104.45	+3.81%	7.04K	aa.aa	01:35:25
WhiteFiber	18.70	18.99	17.08	+8.03%	2.06M	aa.aa	03:38:15
Yimutian ADR	1.92	2.19	1.81	-13.35%	88.97K	aa.aa	03:30:07
Growhub	0.88	0.95	0.88	-2.37%	112.48K	aa.aa	03:20:37
Figure Technology	36.52	36.96	33.00	+10.03%	3.9M	aa.aa	03:30:59
Netskope	14.34	15.63	13.72	+4.25%	10.88M	aa.aa	03:39:08
VirnetX Holding	11.30	12.59	11.00	0.00%	0	aa.aa	03/09
BTQ Tech	2.98	3.25	2.90	-8.87%	3.3M	aa.aa	03:30:48
Republic Power	1.47	1.54	1.43	+1.03%	181.05K	aa.aa	03:38:45
Fusemachines	0.60	0.62	0.57	+2.10%	65.82K	aa.aa	03:18:00
Navan	27.70	27.98	26.98	+2.96%	1.08M	aa.aa	03:33:18
WeShop Holdings	5.23	5.35	5.03	+0.80%	49.84K	aa.aa	03:28:06
Gloo Holdings	3.08	3.25	3.06	+0.98%	84.71K	aa.aa	03:25:07
Bleichroeder Acquisition II	9.93	12.49	9.85	-18.54%	1.43M	aa.aa	03:39:12
Liftoff Mobile	18.64	19.14	18.44	-0.32%	575.32K	aa.aa	03:28:56
Our Bond,	0.34	0.37	0.33	-1.91%	676.08K	aa.aa	03:29:11
Braiin	5.60	5.86	5.60	-2.78%	122.35K	aa.aa	03:22:07
Rank One Computing	4.20	4.30	4.12	+2.44%	3.86K	aa.aa	02:39:40
Freecast A	1.42	1.45	1.34	+3.65%	509.42K	aa.aa	03:37:32
Horizon Quantum Holdings	15.84	17.43	15.75	-9.51%	219.43K	aa.aa	03:37:51
Cyabra	0.42	0.44	0.40	-3.62%	525.12K	aa.aa	03:26:48
Xanadu Quantum Tech	10.07	10.29	9.88	+1.31%	881.81K	aa.aa	03:33:58
Cerebras Systems	190.32	191.06	181.01	+3.14%	4.16M	aa.aa	03:39:07
Exyn Tech	2.89	3.08	2.75	+0.52%	57.05K	aa.aa	03:27:15
Micware ADR	1.41	1.44	1.36	+0.71%	81.87K	aa.aa	03:26:58
Octave Intelligence	19.85	20.16	19.29	+4.45%	1.69M	aa.aa	03:30:53
Quantinuum	48.33	49.32	46.81	+0.69%	1.27M	aa.aa	03:35:06
Bitzero Holdings	4.62	4.80	4.50	+2.56%	255.47K	aa.aa	03:30:27
Bending Spoons	42.18	42.32	40.51	+3.21%	556.98K	aa.aa	03:38:03
DSC Holdings ADR	7.85	8.04	7.60	+0.51%	52.07K	aa.aa	03:30:21
SK hynix	162.68	164.63	157.73	-1.40%	13.17M	aa.aa	03:38:32
QumulusAI	5.76	5.88	5.40	+6.08%	139.01K	aa.aa	03:38:22
Ionic Digital	75.33	77.27	70.31	+4.10%	445.12K	aa.aa	03:30:42

上证指数

3,942.09

+0.70

+0.02%

富时中国A50指数

14,621.36

-12.06

-0.08%

香港恒生指数

25,213.31

-97.90

-0.39%

日经225

64,214.48

-111.16

-0.17%

US 30

53,716.20

+654.7

+1.23%

US 500

7,752.40

+85.7

+1.12%

美元指数期货

98.968

-0.584

-0.59%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	813.00	-1.14%	2,164.29万
CXMT	55.55	+2.26%	2.02亿
新易盛	384.76	-0.50%	2,605.00万
IEIT SYSTEMS	86.35	+0.77%	1.11亿
宁德时代	349.50	+0.35%	2,628.64万
兆易创新	383.20	-1.46%	2,385.66万
生益科技	143.19	-1.23%	6,358.97万

名称	最新价	涨跌幅	交易量
思泉新材	140.40	+20.00%	1,562.19万
禾信仪器	103.74	+20.00%	121.91万
金现代	10.09	+19.98%	3,424.71万
鸿富瀚	157.57	+15.17%	1,083.63万
宏昌科技	46.16	+13.69%	1,985.88万
劲拓股份	33.65	+13.45%	2,346.33万
友车科技	36.88	+12.89%	643.30万

名称	最新价	涨跌幅	交易量
Hangzhou Grascent	44.66	-17.02%	1,484.32万
肯特股份	46.65	-13.96%	2,082.52万
近岸蛋白	63.77	-12.31%	550.67万
思创医惠	2.81	-11.36%	1.02亿
神宇股份	24.07	-10.55%	1,330.07万
蓝盾光电	45.80	-10.32%	2,903.42万
我爱我家	2.86	-10.06%	5.63亿

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.240	+9.09%	6.77亿
华侨银行OCBC Bank	31.92	+0.22%	472.11万
星展集团控股DBS	77.95	+0.45%	429.37万
创值科技Addvalue Tech	0.193	+0.52%	1.19亿
云顶集团	2.04	+0.99%	218.46万

名称	最新价	看涨	公允价值
Aaa Aa Aaa A A	16.00	+69.96%	27.19
Aaaaaa	16.00	+69.96%	27.19
Aaaaaa Aa	18.80	+67.35%	31.46
Aaaaaaaaaa	18.80	+67.35%	31.46
A Aaaaa A A	74.88	+65.96%	124.27
Aaaaa Aaaaaaaaaa	74.88	+65.96%	124.27
Aaaaaaa	7.77	+65.08%	12.83

名称	最新价	看涨	公允价值
Aaa Aa Aaa A A	16.00	+69.96%	27.19
Aaaaaa	16.00	+69.96%	27.19
Aaaaaa Aa	18.80	+67.35%	31.46
Aaaaaaaaaa	18.80	+67.35%	31.46
A Aaaaa A A	74.88	+65.96%	124.27
Aaaaa Aaaaaaaaaa	74.88	+65.96%	124.27
Aaaaaaa	7.77	+65.08%	12.83

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

People Inc

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

AI Financial

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.

FormFactor