NASDAQ Computer (IXK)

纳斯达克

货币 USD

26,832.0

+451.9(+1.71%)

闭盘·03:59:59

当日幅度

26,568.5

26,873.8

52 周范围

19,536.0

28,492.8

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	105.45	106.34	101.22	+8.64%	105.43M	aa.aa	03:59:59
微软	397.75	401.47	396.32	-1.13%	24.13M	aa.aa	03:59:59
欧特克公司	211.15	217.63	210.88	-3.05%	2.09M	aa.aa	03:59:59
谷歌A	347.15	351.32	347.00	-1.38%	23.37M	aa.aa	03:59:59
Adobe	227.16	231.50	222.30	-3.23%	5.06M	aa.aa	03:59:59
高通	173.50	175.49	170.14	+1.87%	13.24M	aa.aa	03:59:59
百度	108.22	109.24	107.83	-1.45%	1.39M	aa.aa	03:59:59
搜狐	12.98	13.44	12.84	-2.11%	18.16K	aa.aa	03:59:59
应用材料	564.55	572.50	552.00	+7.39%	7.64M	aa.aa	03:59:59
铿腾电子	344.64	347.13	328.36	+4.46%	2.68M	aa.aa	03:59:59
微芯科技	83.38	83.87	81.52	+3.56%	11.64M	aa.aa	03:59:59
圣碟公司	1,589.40	1,595.64	1,489.65	+14.27%	14.3M	aa.aa	03:59:59
威瑞信	266.15	276.94	265.06	-4.13%	1.1M	aa.aa	03:59:59
苹果	327.74	329.60	322.22	+0.35%	41.34M	aa.aa	03:59:59
美国网存公司	165.76	167.57	163.57	+2.85%	1.57M	aa.aa	03:59:59
Check Point Software	130.46	135.24	129.92	-3.88%	1.18M	aa.aa	03:59:59
泛林集团	322.00	328.14	313.29	+4.97%	11.94M	aa.aa	03:59:59
People Inc	44.09	44.79	43.91	-1.41%	750.63K	aa.aa	03:59:59
财捷集团	289.92	295.38	278.96	-1.33%	3.18M	aa.aa	03:59:59
高知特	43.63	44.66	43.55	-2.26%	7.7M	aa.aa	03:59:59
Rambus	105.79	109.00	103.75	+4.90%	2.77M	aa.aa	03:59:59
阿克迈技术	124.91	127.50	123.17	+1.45%	5.04M	aa.aa	03:59:59
KLA Corp	217.56	221.00	214.23	+4.80%	9.95M	aa.aa	03:59:59
伟创力国际	127.39	128.10	123.44	+6.24%	3.18M	aa.aa	03:59:59
Gen Digital	26.11	26.76	25.95	-2.14%	3.7M	aa.aa	03:59:59
英伟达	207.29	208.65	204.01	+1.97%	108.69M	aa.aa	03:59:59
Marvell	207.96	210.60	202.84	+6.68%	22.15M	aa.aa	03:59:59
亚德诺	382.81	388.00	377.69	+2.78%	4.22M	aa.aa	03:59:59
施乐	2.74	2.78	2.60	+4.98%	2.5M	aa.aa	03:59:59
美光科技	970.82	982.88	916.57	+12.17%	49.37M	aa.aa	03:59:59
西部数据	548.39	553.63	517.01	+12.51%	7.45M	aa.aa	03:59:59
德州仪器	291.30	297.58	290.07	+2.55%	10.2M	aa.aa	03:59:59
AMD	544.43	548.14	522.60	+8.11%	29.05M	aa.aa	03:59:59
泰瑞达公司	374.04	379.19	356.01	+12.07%	4M	aa.aa	03:59:59
Seagate	891.83	899.95	844.87	+11.14%	6.06M	aa.aa	03:59:59
F5网络公司	408.74	417.03	407.57	-0.77%	632.41K	aa.aa	03:59:59
儒博实业	350.69	360.99	350.62	-3.35%	621.09K	aa.aa	03:59:59
先进能源工业公司	303.71	304.09	289.90	+8.21%	651.74K	aa.aa	03:59:59
博通	386.50	390.58	379.22	+2.21%	17.29M	aa.aa	03:59:59
凌云半导体	139.42	140.75	137.56	+1.92%	465.01K	aa.aa	03:59:59
英特格	140.17	143.06	138.47	+4.77%	2.44M	aa.aa	03:59:59
IPG光电	102.79	103.68	99.47	+4.99%	334.44K	aa.aa	03:59:59
恩智浦	273.15	278.05	270.01	+2.23%	4.67M	aa.aa	03:59:59
快辑半导体	14.130	14.190	13.260	+11.44%	364.3K	aa.aa	03:59:59
Radware	30.01	30.74	29.78	-1.35%	242.96K	aa.aa	03:59:59
Nebius NV	216.92	217.62	192.12	+18.78%	25.63M	aa.aa	03:59:59
Axcelis科技设计公司	143.21	143.66	133.89	+8.74%	368.33K	aa.aa	03:59:59
Aehr Test Systems	98.910	99.170	83.170	+27.86%	5.22M	aa.aa	03:59:59
诶吉利斯公司	100.65	106.23	100.10	-5.30%	451.17K	aa.aa	03:59:59
Allot	8.080	8.210	8.020	-0.62%	174.59K	aa.aa	03:59:59
AstroNova	28.83	28.86	28.63	+0.63%	348.78K	aa.aa	03:59:59
艾马克技术公司	66.73	67.39	64.74	+6.67%	2.43M	aa.aa	03:59:59
阿尔法和欧米伽半导体有限公司	34.99	35.11	32.74	+11.40%	548.87K	aa.aa	03:59:59
AI Financial	0.511	0.565	0.510	-10.04%	1.34M	aa.aa	03:59:59
Asure Software	7.800	8.010	7.700	-1.27%	87.66K	aa.aa	03:59:59
Amtech Systems	17.980	18.250	16.895	+10.17%	360.55K	aa.aa	03:59:59
艾卫公司	1.160	1.160	1.080	+6.42%	27.7K	aa.aa	03:59:59
AXT	56.510	56.705	51.200	+15.73%	9.33M	aa.aa	03:59:59
Bridgeline Digital	1.220	1.260	1.181	+1.24%	24.27K	aa.aa	03:59:59
布莱克波特科技	31.53	32.77	31.09	-3.52%	525.14K	aa.aa	03:59:59
BOS科技	4.240	4.270	4.220	0.00%	9.67K	aa.aa	03:59:59
Camtek Ltd	156.15	158.71	153.22	+6.16%	507.18K	aa.aa	03:59:59
羚羊控股	0.646	0.770	0.615	-3.58%	25.71M	aa.aa	03:59:59
CEVA	40.72	40.84	38.58	+9.08%	433.93K	aa.aa	03:59:59
中网载线	1.1100	1.1600	0.9090	+10.45%	77.47K	aa.aa	03:59:59
淘屏	1.300	1.300	1.300	0.00%	860	aa.aa	03:59:59
科休半导体	56.22	56.38	53.85	+9.06%	690.86K	aa.aa	03:59:59
CSP	7.83	8.03	7.80	-1.63%	10.33K	aa.aa	03:59:59
CVD设备	7.660	7.755	7.217	+4.50%	34.62K	aa.aa	03:59:59
Data I/O	3.190	3.350	3.190	-1.24%	52.33K	aa.aa	03:59:59
Daktronics	19.580	19.730	19.400	+0.62%	431.04K	aa.aa	03:59:59
Diodes	93.75	94.39	90.14	+7.43%	405.23K	aa.aa	03:59:59
数字标识	6.50	6.58	5.96	+6.91%	173.09K	aa.aa	03:59:59
Descartes Systems	70.99	73.64	70.93	-3.65%	396.84K	aa.aa	03:59:59
eGain	6.52	6.62	6.44	-1.51%	121.34K	aa.aa	03:59:59
Eltek.	8.570	9.325	8.510	+0.59%	1.87K	aa.aa	03:59:59
FormFactor	113.75	114.18	108.55	+8.01%	1.13M	aa.aa	03:59:59
配方系统	109.56	109.56	109.56	-0.61%	143	aa.aa	03:59:59
飞塔信息	158.10	163.50	156.02	-1.41%	5.55M	aa.aa	03:59:59
Novanta	145.85	149.15	143.19	+1.60%	352.63K	aa.aa	03:59:59
广船国际技术	6.250	6.345	5.720	+12.21%	894.94K	aa.aa	03:59:59
哈克特服务	10.17	10.42	10.10	-0.78%	344.92K	aa.aa	03:59:59
奇景光电股份有限公司	13.675	13.745	13.170	+7.76%	1.36M	aa.aa	03:59:59
I.D. Systems	4.170	4.386	4.160	-3.47%	1.05M	aa.aa	03:59:59
Terawulf	19.870	20.550	19.360	+5.36%	31.94M	aa.aa	03:59:59
Immersion	6.520	6.580	6.440	+1.40%	338.05K	aa.aa	03:59:59
南茂科技股份有限公司	66.00	66.18	64.00	+4.63%	119.38K	aa.aa	03:59:59
Innodata	63.630	64.490	62.490	+2.50%	896.36K	aa.aa	03:59:59
Identiv	2.78	2.81	2.70	+2.21%	88.64K	aa.aa	03:59:59
Ziff Davis	52.39	54.97	51.79	-3.66%	484.99K	aa.aa	03:59:59
库力索法半导体	108.54	108.65	103.65	+8.47%	732.66K	aa.aa	03:59:59
高平电子	4.060	4.135	3.870	+7.69%	4.73M	aa.aa	03:59:59
Key Tronic	3.840	3.977	3.660	+0.79%	12.62K	aa.aa	03:59:59
旭明光电	2.510	2.980	2.400	-8.73%	308.75K	aa.aa	03:59:59
LivePerson	1.5700	1.6100	1.5600	-3.09%	71.33K	aa.aa	03:59:59
莱迪思半导体	135.83	136.98	129.92	+8.18%	1.28M	aa.aa	03:59:59
曼哈顿联合软件	159.12	164.76	158.71	-3.86%	622.73K	aa.aa	03:59:59
mF International	8.38	8.70	8.01	-3.12%	9.31K	aa.aa	03:59:59
Mitek Systems	18.44	18.93	18.13	-1.39%	553.17K	aa.aa	03:59:59
思维终端科技	1.020	1.030	1.000	+1.49%	16.4K	aa.aa	03:59:59
Peraso	0.7599	0.7699	0.7350	+1.70%	210.07K	aa.aa	03:59:59
Monolithic Power Systems	1,383.26	1,396.00	1,364.62	+4.10%	986.53K	aa.aa	03:59:59
Strategy	101.95	104.60	99.95	+4.22%	20.22M	aa.aa	03:59:59
Microvision	0.340	0.346	0.311	+11.86%	5.89M	aa.aa	03:59:59
耐斯系统	94.13	98.79	92.54	-7.11%	890.02K	aa.aa	03:59:59
Insight Enterprises	116.14	116.79	114.39	+1.71%	247.35K	aa.aa	03:59:59
Nortech Systems	13.900	14.429	13.670	+3.00%	39.2K	aa.aa	03:59:59
网侦系统	41.75	42.12	41.59	+0.53%	422.7K	aa.aa	03:59:59
奈特阳科技	4.480	4.500	4.350	+2.52%	17.84K	aa.aa	03:59:59
NVE	88.13	89.75	85.07	+4.06%	185.63K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	453.10	459.73	444.61	+4.60%	619.47K	aa.aa	03:59:59
安森美半导体	91.06	91.59	88.43	+5.03%	7.85M	aa.aa	03:59:59
Open Text 公司	22.77	23.35	22.70	-2.40%	1.11M	aa.aa	03:59:59
Universal Display	82.18	82.32	80.20	+0.78%	539.98K	aa.aa	03:59:59
PC Connection	81.22	81.42	79.65	+1.80%	155.18K	aa.aa	03:59:59
PDF Solutions	54.52	54.67	50.48	+11.54%	439.36K	aa.aa	03:59:59
Pegasystems	30.94	31.47	30.40	-2.37%	7.41M	aa.aa	03:59:59
Perion Network	9.47	9.67	9.40	-1.66%	242.3K	aa.aa	03:59:59
福尼克斯	31.34	31.42	29.78	+8.29%	1.08M	aa.aa	03:59:59
正羽科技	89.29	92.35	88.80	-1.23%	340.39K	aa.aa	03:59:59
普雷克萨斯	260.66	264.08	257.27	+3.19%	224.32K	aa.aa	03:59:59
PTC	120.77	126.08	120.52	-3.25%	1.89M	aa.aa	03:59:59
帕沃英蒂格盛	74.39	74.92	72.60	+4.55%	539.84K	aa.aa	03:59:59
Progress Software	39.46	39.49	38.15	-0.10%	478.42K	aa.aa	03:59:59
美国像素	5.920	6.050	5.710	+5.71%	21.55K	aa.aa	03:59:59
Research Frontiers	0.514	0.579	0.510	+0.19%	22.69K	aa.aa	03:59:59
理查森电子	17.180	17.550	16.690	+3.74%	101.18K	aa.aa	03:59:59
Creative Realities	3.560	3.690	3.380	+4.71%	32.49K	aa.aa	03:59:59
新美亚电子	219.41	220.65	207.90	+8.69%	671.21K	aa.aa	03:59:59
康姆斯克	7.510	7.751	7.315	+0.81%	8.91K	aa.aa	03:59:59
ScanSource	55.51	55.69	54.33	+2.34%	128.63K	aa.aa	03:59:59
Silicom Ltd	46.80	48.00	44.00	+5.33%	98.69K	aa.aa	03:59:59
慧荣科技	278.17	278.69	261.00	+10.12%	493.9K	aa.aa	03:59:59
芯科实验室	217.40	218.10	217.24	+0.02%	247.94K	aa.aa	03:59:59
Simulations Plus	18.23	18.29	18.19	+0.11%	2.07M	aa.aa	03:59:59
超微电脑	25.50	25.54	24.33	+7.01%	51.16M	aa.aa	03:59:59
Smith Micro Software	2.590	2.610	2.500	+1.97%	17.95K	aa.aa	03:59:59
先科电子	137.84	138.67	131.21	+9.50%	2.36M	aa.aa	03:59:59
Vulcan Infra Pwr	2.910	3.050	2.150	+36.62%	14.02M	aa.aa	03:59:59
SPS Commerce	62.03	64.00	61.81	-5.61%	684.37K	aa.aa	03:59:59
SS&C Technologies	67.92	68.90	67.60	-2.29%	1.7M	aa.aa	03:59:59
Stratasys	8.37	8.39	8.14	+3.59%	293.11K	aa.aa	03:59:59
Synaptics	119.32	119.72	115.73	+5.04%	523.34K	aa.aa	03:59:59
TransAct Technologies	5.170	5.260	5.043	-0.19%	20.23K	aa.aa	03:59:59
Tower	250.91	253.02	238.80	+10.43%	1.49M	aa.aa	03:59:59
Adeia	27.92	28.00	26.66	+6.52%	1.1M	aa.aa	03:59:59
TechTarget	3.59	3.93	3.56	-8.18%	391.69K	aa.aa	03:59:59
TTM科技	146.85	147.33	139.19	+10.27%	1.69M	aa.aa	03:59:59
超科林半导体	105.15	105.17	95.52	+14.59%	1.57M	aa.aa	03:59:59
Onespan	15.42	15.66	15.11	-0.58%	488.4K	aa.aa	03:59:59
Veeco Instruments	55.17	55.28	52.25	+8.84%	846.5K	aa.aa	03:59:59
VNET DRC	7.710	7.885	7.650	+0.46%	2.3M	aa.aa	03:59:59
Cognyte Software	8.60	8.76	8.51	-1.15%	455.62K	aa.aa	03:59:59
Climb Global Solutions	25.82	25.89	25.00	+1.53%	91.72K	aa.aa	03:59:59
MaxLinear	86.06	86.58	79.76	+14.73%	3.52M	aa.aa	03:59:59
昆腾数据	11.460	11.670	11.320	+4.28%	688.86K	aa.aa	03:59:59
安富利电子科技公司	89.85	89.90	86.45	+5.68%	784.58K	aa.aa	03:59:59
罗技（Logitech）	102.91	104.80	102.64	+1.11%	1.03M	aa.aa	03:59:59
Beachbody	11.0100	11.2000	10.5200	+3.28%	32.37K	aa.aa	03:59:59
Meta Platforms	643.81	655.88	643.20	-0.32%	9.14M	aa.aa	03:59:59
Taoweave	1.220	1.250	1.200	+3.39%	25.91K	aa.aa	03:59:59
Intellicheck	3.830	3.900	3.800	-0.52%	215.8K	aa.aa	03:59:59
Tucows Inc	9.86	10.36	9.79	-3.80%	64.02K	aa.aa	03:59:59
DLH	5.40	5.40	5.30	+1.31%	7.35K	aa.aa	03:59:59
MACOM Technology Solutions	283.03	285.50	273.42	+4.90%	1.4M	aa.aa	03:59:59
Neonode	0.903	0.914	0.835	+6.74%	104.14K	aa.aa	03:59:59
工作日公司	141.17	144.99	139.01	-4.11%	4.03M	aa.aa	03:59:59
思佳讯	62.95	63.43	61.15	+5.27%	5.78M	aa.aa	03:59:59
Angi Inc	6.000	6.310	5.965	-3.85%	396.7K	aa.aa	03:59:59
GroupOn	26.05	28.30	25.90	-6.80%	2.01M	aa.aa	03:59:59
Amdocs.	51.61	53.05	51.38	-2.97%	1.2M	aa.aa	03:59:59
阿斯麦	1,801.51	1,823.88	1,785.54	+3.59%	1.68M	aa.aa	03:59:59
康沃系统公司	146.49	148.40	143.72	-0.16%	401.22K	aa.aa	03:59:59
新思科技	389.07	391.03	376.82	+2.80%	1.88M	aa.aa	03:59:59
安霸	71.30	71.33	67.34	+8.52%	1.97M	aa.aa	03:59:59
科力斯	143.78	155.66	141.91	-8.05%	1.16M	aa.aa	03:59:59
JOYY Inc	71.90	72.96	71.08	+0.43%	234.93K	aa.aa	03:59:59
Digital Turbine	9.180	9.190	8.630	+10.07%	3.26M	aa.aa	03:59:59
Palo Alto Networks	342.15	352.00	334.03	-1.87%	6.74M	aa.aa	03:59:59
CDW	129.72	131.41	127.39	-0.22%	1.74M	aa.aa	03:59:59
Wix.com.	51.12	53.00	50.60	-4.20%	1.03M	aa.aa	03:59:59
Science Applications	111.82	112.94	110.95	-0.75%	421.48K	aa.aa	03:59:59
Intelligent Protection Management	1.8000	1.8098	1.7601	-1.64%	7.03K	aa.aa	03:59:59
Chronoscale	25.380	29.450	23.630	-12.15%	463.22K	aa.aa	03:59:59
VerifyMe	0.630	0.655	0.630	-4.83%	38.36K	aa.aa	03:59:59
AudioEye	6.34	6.69	6.27	-4.23%	75.74K	aa.aa	03:59:59
Soluna Holdings	1.370	1.430	1.340	+0.74%	17.92M	aa.aa	03:59:59
BTCS	1.0700	1.0750	1.0000	+9.13%	549.46K	aa.aa	03:59:59
NextTrip	1.8400	1.9600	1.8302	-3.16%	85.37K	aa.aa	03:59:59
谷歌	346.19	350.74	346.01	-1.47%	17.42M	aa.aa	03:59:59
Five9	25.23	26.14	24.96	-1.83%	1.55M	aa.aa	03:59:59
Varonis Systems	46.18	48.24	45.73	-2.68%	1.62M	aa.aa	03:59:59
Magnite	19.13	19.32	18.52	+0.84%	3.17M	aa.aa	03:59:59
微博	8.00	8.06	7.96	0.00%	982.11K	aa.aa	03:59:59
XTI Aerospace	1.4900	1.5200	1.4700	-0.67%	651.9K	aa.aa	03:59:59
Materialise NV	6.600	6.776	6.500	+0.61%	96.66K	aa.aa	03:59:59
迅雷	5.820	5.990	5.810	-0.85%	198.31K	aa.aa	03:59:59
Sphere 3D	1.630	1.731	1.620	+1.88%	157.26K	aa.aa	03:59:59
Upland Software	4.690	5.104	4.690	-4.87%	6.96K	aa.aa	03:59:59
Kimball Electronics	24.87	25.15	24.03	+4.10%	190.91K	aa.aa	03:59:59
挚文集团	6.03	6.05	5.92	+0.50%	317.09K	aa.aa	03:59:59
Qorvo	88.93	89.63	87.17	+3.74%	973.93K	aa.aa	03:59:59
Shopify	123.03	124.29	119.25	-1.16%	6.85M	aa.aa	03:59:59
宝尊电商	2.510	2.580	2.480	0.00%	141.7K	aa.aa	03:59:59
Alarm.com	52.20	52.98	51.88	-1.42%	403.11K	aa.aa	03:59:59
Appfolio	167.84	178.07	167.66	-6.28%	314.35K	aa.aa	03:59:59
Chaince Digital Holdings	3.150	3.270	3.060	+1.61%	135.25K	aa.aa	03:59:59
Rapid7	10.61	11.47	10.16	-11.21%	3.5M	aa.aa	03:59:59
Authid	0.8170	0.9011	0.8118	-6.07%	183.55K	aa.aa	03:59:59
Abits	1.1800	1.2999	1.1500	-2.48%	19.97K	aa.aa	03:59:59
Match Group	38.75	39.01	38.47	-0.74%	1.75M	aa.aa	03:59:59
LM Funding America	2.600	3.020	2.540	+6.12%	950.34K	aa.aa	03:59:59
Atlassian Corp Plc	90.60	96.50	89.27	-6.05%	3.27M	aa.aa	03:59:59
Nano Dimension.	1.490	1.550	1.460	-2.61%	3.21M	aa.aa	03:59:59
数海股份	0.837	0.850	0.750	+10.12%	77.95K	aa.aa	03:59:59
My Size	0.4138	0.4200	0.3304	+12.91%	72.42K	aa.aa	03:59:59
Impinj	136.03	141.92	134.45	-1.23%	387.85K	aa.aa	03:59:59
Atomera	5.86	5.90	5.58	+6.93%	566.25K	aa.aa	03:59:59
Nutanix	54.19	55.52	53.57	-1.67%	2.25M	aa.aa	03:59:59
Everspin Technologies	16.030	16.190	15.045	+11.09%	1.04M	aa.aa	03:59:59
Blackline	29.36	29.75	28.46	-2.78%	1.01M	aa.aa	03:59:59
万国数据	32.78	33.43	32.56	+1.71%	752.32K	aa.aa	03:59:59
Phunware	2.20	2.23	2.13	+1.85%	45.85K	aa.aa	03:59:59
Ichor	95.85	96.20	88.23	+14.53%	673.95K	aa.aa	03:59:59
Okta	141.71	147.09	138.50	-4.51%	3.73M	aa.aa	03:59:59
Veritone	1.120	1.130	1.050	+6.67%	1.8M	aa.aa	03:59:59
Appian	25.35	26.05	25.00	-2.61%	661.77K	aa.aa	03:59:59
Penguin Solutions	58.10	58.77	54.83	+9.15%	3.16M	aa.aa	03:59:59
Rekor Systems	0.625	0.638	0.611	+2.12%	742.1K	aa.aa	03:59:59
CarGurus	35.06	35.47	34.86	-0.28%	834.69K	aa.aa	03:59:59
Rimini Street	4.530	4.680	4.515	-1.95%	197.12K	aa.aa	03:59:59
MongoDB	307.65	329.71	305.12	-4.86%	1.47M	aa.aa	03:59:59
Akso Health DRC	1.6000	1.6000	1.5275	+1.27%	16.82K	aa.aa	03:59:59
Alarum	2.1800	2.2200	2.0700	+6.60%	143.77K	aa.aa	03:59:59
Acm Research	95.27	95.44	87.28	+15.45%	1.27M	aa.aa	03:59:59
Bandwidth	70.36	70.41	67.22	+2.27%	1.04M	aa.aa	03:59:59
Boxlight A	3.570	3.643	3.550	-1.65%	5.55K	aa.aa	03:59:59
One Stop Systems	13.920	14.020	12.910	+12.62%	1.02M	aa.aa	03:59:59
American Bitcoin	6.470	6.650	5.931	+12.13%	1.81M	aa.aa	03:59:59
Zscaler	148.72	151.45	146.73	-0.73%	1.87M	aa.aa	03:59:59
Dropbox	29.42	30.63	29.38	-3.64%	3.54M	aa.aa	03:59:59
Bit Digital	1.580	1.610	1.550	+2.60%	20.43M	aa.aa	03:59:59
Ton Strategy	3.5200	3.6800	3.3750	+2.03%	311.64K	aa.aa	03:59:59
哔哩哔哩	18.25	18.54	18.25	-0.87%	1.18M	aa.aa	03:59:59
Red Violet	66.43	67.08	65.76	-0.09%	160.73K	aa.aa	03:59:59
nLIGHT	75.23	76.45	70.80	+10.13%	849.25K	aa.aa	03:59:59
Big Digital Energy	5.960	6.347	5.745	+4.56%	67.81K	aa.aa	03:59:59
DocuSign	50.74	52.45	50.56	-2.98%	2.65M	aa.aa	03:59:59
安高盟	1.030	1.060	1.015	-1.44%	4.96K	aa.aa	03:59:59
华钦科技	0.844	0.844	0.810	+4.07%	2.39K	aa.aa	03:59:59
Hut 8	108.980	110.470	103.801	+7.98%	4.27M	aa.aa	03:59:59
EverQuote A	26.92	28.30	25.56	-2.25%	1.08M	aa.aa	03:59:59
Domo	3.44	3.58	3.26	-0.58%	1.61M	aa.aa	03:59:59
Tenable	34.09	37.23	33.50	-9.72%	5.35M	aa.aa	03:59:59
欧朋	19.64	19.89	19.44	+0.31%	276.88K	aa.aa	03:59:59
极光大数据	3.890	4.070	3.658	+2.77%	6.01K	aa.aa	03:59:59
拼多多	84.83	86.30	84.56	-1.42%	4.74M	aa.aa	03:59:59
J Friends Holdings DRC	0.8600	0.8900	0.8362	-11.11%	11.79K	aa.aa	03:59:59
Datavault AI	0.368	0.410	0.365	-5.89%	18.94M	aa.aa	03:59:59
Cheer Holding	1.9900	2.1800	1.7800	+16.37%	333.83K	aa.aa	03:59:59
Grid Dynamics	5.86	5.89	5.62	+2.27%	1.25M	aa.aa	03:59:59
思享无限	0.680	0.795	0.658	-11.69%	46.15K	aa.aa	03:59:59
CleanSpark	15.38	15.70	14.67	+6.66%	28.48M	aa.aa	03:59:59
Super League Enterpris	2.870	2.960	2.783	+5.90%	6.51K	aa.aa	03:59:59
Data Storage	3.390	3.390	3.260	+1.50%	8.89K	aa.aa	03:59:59
Duos Tech	8.460	8.550	8.105	+3.42%	819.6K	aa.aa	03:59:59
Zoom视频通讯	89.77	91.00	89.10	-1.25%	2.57M	aa.aa	03:59:59
微博	1.3600	1.4400	1.3000	+3.03%	185.58K	aa.aa	03:59:59
RTB Digital Inc	16.0300	16.4900	14.6900	+7.58%	82.01K	aa.aa	03:59:59
云集	1.4400	1.4500	1.4200	-1.37%	1.68K	aa.aa	03:59:59
Fastly	20.73	20.94	19.75	+1.27%	4.76M	aa.aa	03:59:59
CrowdStrike Holdings	191.15	200.00	189.68	-3.70%	9.88M	aa.aa	03:59:59
斗鱼	4.650	4.770	4.650	-2.00%	7.11K	aa.aa	03:59:59
微美全息	1.220	1.247	1.070	+4.27%	179.81K	aa.aa	03:59:59
Datadog	254.79	263.32	251.83	-3.20%	4.51M	aa.aa	03:59:59
房多多	0.570	0.600	0.550	+5.55%	4.24M	aa.aa	03:59:59
Sitime Corp	590.18	593.00	572.75	+6.31%	530.5K	aa.aa	03:59:59
嘉楠科技	0.276	0.290	0.270	+4.15%	7.38M	aa.aa	03:59:59
Sprout Social	8.22	8.41	8.02	-2.26%	1.03M	aa.aa	03:59:59
Cerence	9.21	9.23	8.65	+7.09%	849.21K	aa.aa	03:59:59
Schrodinger	15.10	15.32	14.80	+0.67%	940.84K	aa.aa	03:59:59
金山云	10.050	10.230	9.950	+0.10%	990.25K	aa.aa	03:59:59
ZoomInfo	3.02	3.17	3.00	-3.51%	6.49M	aa.aa	03:59:59
亿邦国际	2.020	2.030	2.010	-1.46%	2.37K	aa.aa	03:59:59
声网	3.950	3.990	3.890	-1.00%	328.84K	aa.aa	03:59:59
Ncino	17.28	17.85	17.18	-3.63%	1.52M	aa.aa	03:59:59
Vertex	12.28	12.62	11.92	-4.73%	3.21M	aa.aa	03:59:59
indie Semiconductor	3.860	3.950	3.785	+2.39%	3.23M	aa.aa	03:59:59
Avepoint	13.01	13.26	12.98	-1.74%	2.62M	aa.aa	03:59:59
Wisekey International Holding AG	6.740	6.820	6.460	+2.12%	28.65K	aa.aa	03:59:59
Bit Origin	0.9421	0.9482	0.8825	+3.54%	116.76K	aa.aa	03:59:59
Commerce.com	2.97	3.00	2.90	-0.67%	461.44K	aa.aa	03:59:59
Rackspace	4.390	4.520	4.230	+2.09%	9.22M	aa.aa	03:59:59
Aeva Technologies	17.690	17.840	16.425	+11.26%	1.31M	aa.aa	03:59:59
Quantum	8.2200	8.2600	7.9500	+3.79%	8.54M	aa.aa	03:59:59
海天网络	3.110	3.320	2.920	+2.64%	153.41K	aa.aa	03:59:59
Jfrog	86.56	89.16	83.98	-4.28%	2.43M	aa.aa	03:59:59
Palantir	132.66	134.68	131.23	-1.62%	23.16M	aa.aa	03:59:59
Bentley	31.26	32.25	31.19	-3.37%	1.58M	aa.aa	03:59:59
Intrusion	0.856	0.900	0.850	-6.76%	148.06K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.10	6.32	6.02	-2.56%	9.78M	aa.aa	03:59:59
Allegro	49.35	49.96	47.70	+6.45%	1.29M	aa.aa	03:59:59
Telos	4.460	4.635	4.365	-2.41%	632.47K	aa.aa	03:59:59
Taboola	5.110	5.347	5.070	-3.95%	1.95M	aa.aa	03:59:59
Concentrix	23.79	24.64	23.59	-1.86%	1.04M	aa.aa	03:59:59
Nextnav Acquisition	13.34	13.72	12.64	+3.89%	2.79M	aa.aa	03:59:59
Docebo	19.36	19.58	18.96	-0.62%	156.17K	aa.aa	03:59:59
DoorDash	188.04	189.14	185.24	-0.52%	2.81M	aa.aa	03:59:59
Pubmatic	12.92	13.26	12.67	-1.30%	435.23K	aa.aa	03:59:59
Cipher Mining	22.890	24.490	20.980	+11.44%	47.45M	aa.aa	03:59:59
Z Squared	5.330	5.400	4.320	+17.79%	477.45K	aa.aa	03:59:59
Ouster	40.68	40.76	36.11	+17.00%	3.78M	aa.aa	03:59:59
Cellebrite	14.750	15.340	14.670	-4.03%	1.7M	aa.aa	03:59:59
Navitas Semiconductor	12.825	12.860	11.950	+11.14%	12.37M	aa.aa	03:59:59
Bumble	2.87	3.00	2.83	-2.05%	1.89M	aa.aa	03:59:59
Viant Technology	11.76	12.33	11.53	-1.18%	164.25K	aa.aa	03:59:59
Vivid Seats	7.000	7.430	6.855	-0.99%	130.41K	aa.aa	03:59:59
CXApp	0.128	0.137	0.128	-1.54%	3.21M	aa.aa	03:59:59
Banzai International	2.020	2.210	2.000	-6.91%	221.35K	aa.aa	03:59:59
BuzzFeed	1.280	1.305	1.260	-0.78%	433.67K	aa.aa	03:59:59
Corvex,	13.060	14.375	12.870	+2.83%	25.53K	aa.aa	03:59:59
Kaltura	1.430	1.440	1.355	+3.25%	303.1K	aa.aa	03:59:59
Karooooo	64.12	64.19	62.20	+0.55%	150.38K	aa.aa	03:59:59
Arqit Quantum	17.200	18.084	16.610	-0.06%	314.63K	aa.aa	03:59:59
Alkami Technology	17.40	18.00	17.31	-3.28%	790.1K	aa.aa	03:59:59
Applovin	428.69	434.60	418.00	+0.96%	4.86M	aa.aa	03:59:59
Skywater Technology	31.11	31.65	31.05	+1.01%	420.36K	aa.aa	03:59:59
讯鸟软件	1.050	1.160	1.050	-9.48%	5.46K	aa.aa	03:59:59
iPower	0.900	1.450	0.811	+0.11%	15.68M	aa.aa	03:59:59
GlobalE Online	35.76	36.46	34.87	-2.24%	4.61M	aa.aa	03:59:59
Brand Engagement Network	11.110	11.937	10.550	+2.21%	202.12K	aa.aa	03:59:59
Veea Inc	0.179	0.179	0.160	-0.56%	741.59K	aa.aa	03:59:59
Keel Infra	4.650	4.730	4.480	+7.14%	26.06M	aa.aa	03:59:59
Monday.Com	72.84	78.25	72.08	-5.09%	2.03M	aa.aa	03:59:59
1Stdibs.Com	4.66	4.70	4.51	+1.08%	102.22K	aa.aa	03:59:59
MicroAlgo	4.150	4.250	4.105	+2.72%	39.8K	aa.aa	03:59:59
Airship AI Holdings	2.070	2.170	2.025	+3.50%	350.38K	aa.aa	03:59:59
Ecarx Holdings	1.040	1.090	1.030	-3.70%	880.06K	aa.aa	03:59:59
Intapp	28.10	29.01	27.48	-3.64%	734.89K	aa.aa	03:59:59
Glimpse Group	0.858	0.870	0.781	+7.25%	89.64K	aa.aa	03:59:59
Xometry	104.85	106.08	101.00	+4.72%	797.97K	aa.aa	03:59:59
EverCommerce	11.30	11.79	11.14	-4.40%	139.86K	aa.aa	03:59:59
Nixxy	0.9320	1.0974	0.9125	-12.90%	2.53M	aa.aa	03:59:59
Bitdeer Tech	12.48	12.82	11.65	+9.76%	8.16M	aa.aa	03:59:59
MicroCloud Hologram	1.550	1.600	1.510	+1.31%	261.02K	aa.aa	03:59:59
Gorilla Tech	12.7300	12.9300	12.4200	+4.77%	1.08M	aa.aa	03:59:59
SAIHEAT	13.5000	13.6000	13.5000	+0.78%	1.64K	aa.aa	03:59:59
Myseum	2.590	2.770	2.580	-7.17%	92.32K	aa.aa	03:59:59
MOBIX LABS, INC	2.000	2.110	2.000	+1.01%	314.33K	aa.aa	03:59:59
Sportradar	14.69	15.05	14.50	-1.48%	1.81M	aa.aa	03:59:59
Iczoom	0.311	0.329	0.272	+7.25%	468.31K	aa.aa	03:59:59
Freshworks	10.69	11.09	10.58	-3.26%	17.87M	aa.aa	03:59:59
Argo Blockchain ADR	3.210	3.300	3.030	+2.39%	26.65K	aa.aa	03:59:59
Healthcare Triangle	1.780	1.780	1.700	+0.56%	18.91K	aa.aa	03:59:59
Cyngn	1.1600	1.1900	1.1400	+1.75%	92.44K	aa.aa	03:59:59
Trump Media & Technology Group	9.82	9.93	9.61	+0.82%	4.14M	aa.aa	03:59:59
Consensus Cloud Solutions	36.11	36.76	35.76	-1.61%	158.4K	aa.aa	03:59:59
Real Messenger	0.39	0.42	0.34	+8.50%	972.18K	aa.aa	03:59:59
Jet.AI	2.3100	2.4300	2.1300	+0.87%	715.89K	aa.aa	03:59:59
Amplitude	9.59	10.10	9.44	-2.44%	1.46M	aa.aa	03:59:59
Gitlab	32.85	34.32	32.41	-3.58%	4.12M	aa.aa	03:59:59
Arteris	34.22	34.30	32.30	+11.54%	561.09K	aa.aa	03:59:59
GlobalFoundries	59.39	59.91	57.82	+4.54%	5.44M	aa.aa	03:59:59
Smartbird	2.7400	2.7500	2.6200	+3.79%	266.37K	aa.aa	03:59:59
Nerdwallet	9.12	9.21	8.91	-0.55%	517.52K	aa.aa	03:59:59
Alpha Modus Holdings	3.86	3.95	3.80	+0.26%	7.97K	aa.aa	03:59:59
Expensify	1.780	1.815	1.750	0.00%	673.81K	aa.aa	03:59:59
Backblaze	13.48	14.03	13.14	+2.43%	1.65M	aa.aa	03:59:59
IREN Ltd	41.290	42.680	40.340	+2.71%	51.03M	aa.aa	03:59:59
Rezolve AI	2.39	2.43	2.32	+4.37%	7.72M	aa.aa	03:59:59
Digi Power X	4.230	4.380	4.180	+4.57%	4.88M	aa.aa	03:59:59
Braze	24.28	26.65	24.25	-7.29%	2.45M	aa.aa	03:59:59
Firefly Neuroscience	1.150	1.185	1.120	+2.68%	29.31K	aa.aa	03:59:59
Helport AI	0.45	0.47	0.42	0.00%	336.73K	aa.aa	03:59:59
SMX Security Matters	20.300	22.000	18.070	+14.95%	80.92K	aa.aa	03:59:59
SCHMID NV	4.43	4.54	4.22	+5.73%	370.79K	aa.aa	03:59:59
Nvni	1.210	1.330	1.110	-8.33%	184.15K	aa.aa	03:59:59
SharonAI Holdings	71.00	72.75	63.60	+13.89%	2.31M	aa.aa	03:59:59
Hub Cyber Security	1.1100	1.1500	1.1000	-3.48%	168.67K	aa.aa	03:59:59
CID HoldCo	1.34	1.49	1.15	+7.20%	591.7K	aa.aa	03:59:59
Credo Technology Holding	223.87	225.84	216.40	+5.56%	4.77M	aa.aa	03:59:59
T Stamp	2.1600	2.1900	2.1100	+4.85%	20.23K	aa.aa	03:59:59
Syntec Optics Holdings	8.420	8.470	7.630	+13.63%	424.56K	aa.aa	03:59:59
Stablecoinx	1.87	1.93	1.71	+8.09%	615.15K	aa.aa	03:59:59
Direct Digital Holdings	2.69	2.69	2.52	+4.26%	10.51K	aa.aa	03:59:59
HeartCore Enterprises	2.4600	2.5500	2.4600	+0.41%	15.28K	aa.aa	03:59:59
TNL Mediagene	0.34	0.37	0.32	+3.08%	1.62M	aa.aa	03:59:59
Rigetti Computing	15.280	15.395	14.676	+7.23%	19.09M	aa.aa	03:59:59
POET Tech	8.37	8.45	7.77	+12.05%	14.8M	aa.aa	03:59:59
Rail Vision	4.340	4.340	4.170	+4.58%	9.29K	aa.aa	03:59:59
Locafy	2.660	2.800	2.660	-0.37%	5.33K	aa.aa	03:59:59
Cycurion	0.29	0.31	0.26	+3.65%	778.29K	aa.aa	03:59:59
Applied Digital	30.050	30.810	28.660	+7.90%	23.35M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.555	6.600	6.320	+3.88%	38.37M	aa.aa	03:59:59
Eightco Holdings	0.6451	0.6533	0.6050	+11.09%	13.52M	aa.aa	03:59:59
Onfolio Holdings	0.1266	0.1297	0.1215	-3.87%	1.92M	aa.aa	03:59:59
Nano Labs ADR	1.8670	1.8700	1.7400	+6.08%	22.27K	aa.aa	03:59:59
Next Tech Holding	0.82	0.93	0.81	-9.82%	130.13K	aa.aa	03:59:59
Treasure Global	3.580	3.848	3.550	-4.53%	26.59K	aa.aa	03:59:59
Laser Photonics Unt	1.150	1.300	1.090	+5.50%	26.44M	aa.aa	03:59:59
Super X AI	7.390	7.705	7.340	-2.25%	66.75K	aa.aa	03:59:59
Rumble	6.17	6.24	5.83	+5.83%	2.6M	aa.aa	03:59:59
Mobileye Global	8.99	9.23	8.85	+0.45%	5.33M	aa.aa	03:59:59
Intchains ADR	0.81	0.90	0.81	+2.53%	7.07K	aa.aa	03:59:59
Beamr Imaging	1.20	1.25	1.16	-1.64%	56.07K	aa.aa	03:59:59
Xiao I ADR	1.240	1.340	1.160	+2.48%	3.33M	aa.aa	03:59:59
Global Mofy Metaverse	3.1700	3.5000	2.9500	-9.69%	898.56K	aa.aa	03:59:59
ARB IOT	4.2300	4.4800	4.2300	-2.76%	3.99K	aa.aa	03:59:59
Global Interactive Tech	2.2600	2.3800	2.0200	+7.62%	162.31K	aa.aa	03:59:59
Sealsq	2.590	2.670	2.570	+0.78%	12.43M	aa.aa	03:59:59
Kodiak AI	4.37	4.41	4.27	+1.86%	716.4K	aa.aa	03:59:59
Perpetualscom DRC	3.9900	4.2700	3.2200	+25.87%	256K	aa.aa	03:59:59
Gibo Holdings	27.50	28.80	27.00	-5.17%	1.25K	aa.aa	03:59:59
Arm	289.73	294.00	274.50	+7.46%	5.14M	aa.aa	03:59:59
Simpple	3.3300	3.6500	3.2000	-1.48%	352.07K	aa.aa	03:59:59
Maplebear	45.45	47.18	45.35	-2.78%	3.65M	aa.aa	03:59:59
Alpha Technology	10.740	12.240	9.000	+18.02%	4.98K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	2.8100	2.8400	2.5210	+1.44%	113.94K	aa.aa	03:59:59
Planet Image International	1.230	1.339	1.112	+7.89%	95.29K	aa.aa	03:59:59
Haoxi Health Technology	0.206	0.209	0.175	-1.44%	2.49M	aa.aa	03:59:59
Core Scientific	24.010	24.660	22.790	+7.19%	12.61M	aa.aa	03:59:59
Astera Labs	319.79	331.23	313.85	+3.46%	3.89M	aa.aa	03:59:59
Serve Robotics	5.38	5.45	5.22	+3.66%	2.45M	aa.aa	03:59:59
Silvaco	8.82	8.91	7.99	+12.36%	364.19K	aa.aa	03:59:59
SmartKem	0.19	0.20	0.18	0.00%	338.42K	aa.aa	03:59:59
Life360	54.90	56.01	54.22	+1.80%	655.85K	aa.aa	03:59:59
Eshallgo	1.77	1.78	1.70	-0.56%	161.72K	aa.aa	03:59:59
Orangekloud Technology	1.00	1.00	0.96	+2.03%	1.08K	aa.aa	03:59:59
Giftify	0.91	0.94	0.90	+1.11%	14.98K	aa.aa	03:59:59
ZenaTech	1.51	1.57	1.45	+2.03%	1.63M	aa.aa	03:59:59
WeRide ADR	5.92	6.05	5.86	-0.50%	1.87M	aa.aa	03:59:59
Global Engine Holding	0.40	0.41	0.38	+5.22%	161.72K	aa.aa	03:59:59
Wellchange Holdings	0.82	1.07	0.82	-23.36%	281.07K	aa.aa	03:59:59
Diginex	1.30	1.35	1.20	+5.69%	533.57K	aa.aa	03:59:59
Datacentrex	1.93	2.06	1.90	-3.50%	108.79K	aa.aa	03:59:59
Aeluma	16.42	16.46	14.99	+12.39%	664.64K	aa.aa	03:59:59
Youxin Technology	0.81	0.84	0.71	+3.85%	99.79K	aa.aa	03:59:59
ServiceTitan	72.96	79.38	72.83	-8.18%	1.29M	aa.aa	03:59:59
NetClass Tech	3.21	4.06	3.10	-18.53%	58.34K	aa.aa	03:59:59
3 E Network Technology	1.52	1.52	1.44	+2.70%	81.82K	aa.aa	03:59:59
Blaize Holdings	1.05	1.08	1.02	+5.00%	3.31M	aa.aa	03:59:59
Sailpoint	14.77	15.37	14.63	-2.96%	2.63M	aa.aa	03:59:59
Fatpipe	4.50	4.90	4.42	+0.22%	76.58K	aa.aa	03:59:59
Vroom	7.70	8.25	7.07	+8.91%	6.97K	aa.aa	03:59:59
汤森路透	90.70	93.77	90.58	-4.96%	1.7M	aa.aa	03:59:59
Wetour Robotics	0.80	0.80	0.68	+6.64%	95.26K	aa.aa	03:59:59
LZ Tech Holdings	1.24	1.28	1.16	+2.48%	102.31K	aa.aa	03:59:59
Sagtec Global	0.89	0.98	0.88	+1.14%	141.87K	aa.aa	03:59:59
Brag House Holdings	1.15	1.39	1.11	-10.85%	281.24K	aa.aa	03:59:59
CoreWeave	79.58	80.45	74.50	+8.92%	24.91M	aa.aa	03:59:59
Bgin Blockchain	1.93	1.93	1.84	+1.58%	7.71K	aa.aa	03:59:59
BeLive	2.17	2.17	2.17	+4.83%	58	aa.aa	03:59:59
Mega Fortune	85.99	85.99	80.05	+8.00%	2.54K	aa.aa	03:59:59
WhiteFiber	27.55	28.38	25.56	+1.55%	2.89M	aa.aa	03:59:59
Yimutian ADR	0.48	0.50	0.43	0.00%	216.27K	aa.aa	03:59:59
Growhub	0.58	0.67	0.55	-21.78%	1.14M	aa.aa	03:59:59
Figure Technology	31.49	33.49	30.70	+3.52%	3.87M	aa.aa	03:59:59
Netskope	13.33	13.64	13.03	-1.41%	2.96M	aa.aa	03:59:59
VirnetX Holding	12.44	14.91	12.39	-9.20%	25.67K	aa.aa	03:59:59
BTQ Tech	3.45	3.53	3.23	+6.81%	1.55M	aa.aa	03:59:59
Republic Power	1.68	1.79	1.60	-5.08%	98.54K	aa.aa	03:59:59
Fusemachines	0.94	0.99	0.93	-1.06%	13.4K	aa.aa	03:59:59
Navan	26.62	27.94	25.97	-4.00%	3.2M	aa.aa	03:59:59
WeShop Holdings	4.87	4.90	4.67	+2.53%	38.01K	aa.aa	03:59:59
Gloo Holdings	3.30	3.41	3.21	-2.94%	282.5K	aa.aa	03:59:59
Liftoff Mobile	22.60	23.60	22.44	-2.42%	495.7K	aa.aa	03:59:59
Our Bond,	0.53	0.57	0.53	-5.36%	398.39K	aa.aa	03:59:59
Braiin	5.59	5.77	5.27	+4.88%	74.76K	aa.aa	03:59:59
Rank One Computing	4.95	5.03	4.83	+0.41%	66.94K	aa.aa	03:59:59
Freecast A	2.37	2.65	2.33	-7.06%	363.29K	aa.aa	03:59:59
Horizon Quantum Holdings	16.69	20.11	16.50	-14.85%	577.06K	aa.aa	03:59:59
Cyabra	0.31	0.31	0.30	+3.42%	75.14K	aa.aa	03:59:59
Xanadu Quantum Tech	10.92	11.22	10.84	+0.74%	901.4K	aa.aa	03:59:59
Cerebras Systems	208.57	210.64	179.57	+17.92%	6.24M	aa.aa	03:59:59
Exyn Tech	3.08	3.44	2.72	-7.51%	145.54K	aa.aa	03:59:59
Micware ADR	1.11	1.29	0.78	-34.32%	3.58M	aa.aa	03:59:59
Octave Intelligence	16.13	16.29	15.83	+0.37%	684.24K	aa.aa	03:59:59
Quantinuum	58.58	59.30	55.25	+2.14%	1.28M	aa.aa	03:59:59
Bitzero Holdings	7.11	7.30	6.63	+12.15%	530.87K	aa.aa	03:59:59
Bending Spoons	33.88	35.14	33.16	+1.38%	1.55M	aa.aa	03:59:59
DSC Holdings ADR	5.52	5.86	5.21	-1.43%	25.5K	aa.aa	03:59:59
SK hynix	171.94	173.22	160.54	+13.75%	38.93M	aa.aa	03:59:59
QumulusAI	6.81	9.14	5.40	-28.24%	1.23M	aa.aa	03:59:59

上证指数

3,867.03

+2.67

+0.07%

富时中国A50指数

15,254.35

-83.09

-0.54%

香港恒生指数

24,892.66

-239.63

-0.95%

日经225

65,984.00

-248.19

-0.37%

US 30

52,208.30

-15.6

-0.03%

US 500

7,488.80

-20.4

-0.27%

美元指数期货

100.992

-0.009

-0.01%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	1,060.80	-6.66%	3,679.80万
兆易创新	470.00	-1.16%	7,590.61万
新易盛	508.80	-7.79%	6,267.54万
东山精密	217.50	-5.84%	1.27亿
紫光股份	44.90	+8.30%	5.38亿
长电科技	85.78	+1.29%	2.58亿
澜起科技	223.00	+1.55%	9,028.88万

名称	最新价	涨跌幅	交易量
Rastar Environmental Protection Materials	38.08	+20.01%	620.49万
创业黑马	25.01	+20.01%	2,291.21万
惠城环保	69.12	+20.00%	2,614.34万
五洲医疗	40.80	+20.00%	53.86万
Tolerance Tech	158.71	+20.00%	1,664.78万
龙源技术	10.20	+17.51%	9,090.04万
莱美药业	5.27	+16.59%	1.09亿

名称	最新价	涨跌幅	交易量
智明达	17.60	-13.64%	3,912.08万
开润股份	17.44	-12.76%	1,954.49万
鹏辉能源	55.05	-12.48%	4,217.72万
铜冠铜箔	95.36	-11.33%	6,236.96万
南亚新材	226.65	-11.12%	1,009.17万
依依股份	19.40	-10.02%	144.98万
九州一轨	44.53	-10.00%	407.56万

名称	最新价	看涨	公允价值
Aaaaa Aaaaaaaa Aaa A	19.17	+78.60%	34.24
Aa Aaaaaaaaa	19.17	+78.60%	34.24
Aaaaaaa Aaa	16.28	+72.50%	28.08
Aaa Aaaaaaaaaaa	16.28	+72.50%	28.08
Aaaaaa	7.72	+68.28%	12.99
Aaa Aaa Aaaaaaaa Aa	7.72	+68.28%	12.99
Aaaaaaa Aa Aaaaa	7.74	+66.29%	12.87

名称	最新价	看涨	公允价值
Aaaaa Aaaaaaaa Aaa A	19.17	+78.60%	34.24
Aa Aaaaaaaaa	19.17	+78.60%	34.24
Aaaaaaa Aaa	16.28	+72.50%	28.08
Aaa Aaaaaaaaaaa	16.28	+72.50%	28.08
Aaaaaa	7.72	+68.28%	12.99
Aaa Aaa Aaaaaaaa Aa	7.72	+68.28%	12.99
Aaaaaaa Aa Aaaaa	7.74	+66.29%	12.87

名称	最新价	涨跌幅	交易量
新加坡航空公司SIA	7.65	-1.80%	890.16万
Seatrium Limited	2.090	+2.45%	2,200.93万
中际旭创	1,060.80	-6.66%	3,679.80万
腾讯控股	440.60	-7.05%	6,367.11万
长电科技	85.78	+1.29%	2.58亿

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

People Inc

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

AI Financial

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.

FormFactor