NASDAQ Computer (IXK)

纳斯达克

货币 USD

免责声明

16,521.5

+481.8(+3.00%)

实时数据22:16:00

当日幅度

16,416.7

16,527.4

52 周范围

10,780.1

17,905.2

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

							看涨
	英特尔公司	21.24	21.47	21.03	+2.26%	19.22M	aa.aa	22:14:56
	微软	438.20	441.50	436.90	+1.72%	4.3M	aa.aa	22:15:49
	欧特克公司	269.62	272.34	267.79	+2.05%	169.38K	aa.aa	22:13:10
	谷歌A	162.43	163.79	161.34	+1.64%	5.53M	aa.aa	22:15:02
	Adobe	519.89	522.36	518.02	+2.31%	797.58K	aa.aa	22:14:25
	高通	173.09	174.55	172.49	+2.85%	1.11M	aa.aa	22:14:08
	百度	86.38	87.32	86.00	+2.02%	661.18K	aa.aa	22:15:51
	搜狐	15.00	15.00	14.90	+2.25%	1.48K	aa.aa	22:01:33
	应用材料	194.30	195.55	192.91	+4.38%	826.62K	aa.aa	22:13:52
	铿腾电子	281.38	284.95	280.23	+4.33%	300.94K	aa.aa	22:13:43
	微芯科技	78.41	79.52	77.90	+2.68%	1.37M	aa.aa	22:13:33
	威瑞信	183.49	184.33	180.74	+2.35%	124.91K	aa.aa	22:15:00
	苹果	228.65	228.79	224.64	+3.61%	15.05M	aa.aa	22:15:52
	美国网存公司	120.86	122.01	120.46	+1.26%	147.31K	aa.aa	22:15:13
	Check Point Software	190.17	192.28	189.73	+0.62%	126.95K	aa.aa	22:13:02
	泛林集团	786.92	796.89	783.11	+4.11%	289.17K	aa.aa	22:13:27
	IAC/InterActiveCorp.	54.31	54.92	54.04	+0.48%	41.05K	aa.aa	22:05:40
	财捷集团	650.43	652.28	646.06	+2.74%	238.49K	aa.aa	22:13:29
	高知特	75.52	76.53	75.37	+0.22%	214.52K	aa.aa	22:13:30
	Rambus	39.58	40.28	39.52	+3.37%	248.76K	aa.aa	22:11:01
	阿克迈技术	99.05	99.78	98.75	+1.68%	213.3K	aa.aa	22:10:46
	KLA Corp	764.87	767.22	755.19	+4.63%	119.25K	aa.aa	22:14:41
	伟创力国际	32.06	32.49	31.85	+3.04%	404.25K	aa.aa	22:06:35
	Gen Digital	26.83	27.07	26.66	+0.94%	348.66K	aa.aa	22:13:00
	英伟达	118.89	119.19	117.25	+4.87%	80.23M	aa.aa	22:15:56
	Marvell	74.41	74.95	73.51	+3.99%	1.57M	aa.aa	22:13:29
	亚德诺	229.94	230.39	227.87	+3.28%	489.37K	aa.aa	22:13:29
	施乐	10.93	11.07	10.83	+3.50%	292.44K	aa.aa	22:06:37
	美光科技	89.04	90.04	87.58	+1.93%	6.45M	aa.aa	22:14:07
	西部数据	66.01	66.57	65.36	+2.47%	583.77K	aa.aa	22:10:46
	德州仪器	205.76	207.78	205.76	+2.51%	518.87K	aa.aa	22:13:25
	AMD	155.60	155.69	152.77	+4.93%	9.54M	aa.aa	22:15:26
	泰瑞达公司	133.43	133.98	131.39	+4.36%	153.06K	aa.aa	22:13:35
	Seagate	103.64	103.72	102.59	+2.68%	141.07K	aa.aa	22:10:21
	F5网络公司	216.11	216.93	214.23	+1.19%	82.88K	aa.aa	22:10:07
	儒博实业	557.86	560.86	556.08	+1.44%	33.96K	aa.aa	22:14:28
	先进能源工业公司	99.63	101.81	99.39	+1.84%	37.62K	aa.aa	22:09:04
	博通	167.63	168.00	165.66	+4.02%	3.88M	aa.aa	22:15:14
	凌云半导体	126.07	127.17	125.39	+2.63%	89.91K	aa.aa	22:12:31
	英特格	114.15	115.29	113.81	+3.71%	214.41K	aa.aa	22:06:20
	IPG光电	70.37	70.90	69.98	+2.10%	22.9K	aa.aa	22:15:21
	恩智浦	236.46	239.98	235.94	+2.14%	310.07K	aa.aa	22:13:21
	快辑半导体	7.400	7.540	7.350	+2.49%	12.12K	aa.aa	22:01:28
	Radware	21.68	21.84	21.49	+1.26%	3.33K	aa.aa	22:06:11
	Axcelis科技设计公司	100.79	102.27	100.07	+3.01%	79.38K	aa.aa	22:04:42
	Aehr Test Systems	12.594	12.709	12.200	+4.08%	148.71K	aa.aa	22:06:39
	诶吉利斯公司	103.25	104.33	103.25	+1.91%	3.64K	aa.aa	21:51:22
	Allot	3.200	3.200	3.120	+3.23%	28.5K	aa.aa	22:05:12
	AstroNova	13.54	13.72	13.54	0.00%	0	aa.aa	03:59:59
	艾马克技术公司	31.28	31.66	31.12	+3.44%	151.04K	aa.aa	22:15:47
	美国软件	10.82	10.94	10.71	+0.70%	10.49K	aa.aa	22:05:12
	安西斯	320.17	320.77	319.58	+2.16%	17.63K	aa.aa	22:12:19
	阿尔法和欧米伽半导体有限公司	35.85	36.01	35.29	+4.64%	16.09K	aa.aa	22:05:56
	Asure Software	9.230	9.340	9.185	+1.43%	3.1K	aa.aa	22:05:40
	Amtech Systems	6.145	6.196	6.110	+1.57%	2.42K	aa.aa	22:04:54
	艾卫公司	1.960	2.020	1.960	+1.55%	6.09K	aa.aa	21:58:22
	AXT	2.190	2.200	2.145	+3.79%	40.81K	aa.aa	22:03:51
	Bridgeline Digital	1.150	1.150	1.150	+2.68%	504	aa.aa	21:30:00
	布莱克波特科技	84.83	85.58	84.72	+0.87%	8.24K	aa.aa	22:03:51
	BOS科技	2.890	2.890	2.870	-0.34%	226	aa.aa	21:31:37
	Camtek Ltd	74.99	75.48	73.21	+4.86%	166.33K	aa.aa	22:06:36
	CEVA	23.40	23.83	23.39	+1.61%	9.92K	aa.aa	22:02:31
	中网载线	0.5699	0.5699	0.5241	+4.57%	742	aa.aa	21:51:30
	淘屏	0.600	0.610	0.600	+1.33%	23.03K	aa.aa	21:58:12
	科休半导体	25.45	25.57	25.24	+3.71%	19.08K	aa.aa	22:04:41
	CSG系统国际	48.14	48.62	47.99	+0.61%	13.44K	aa.aa	22:05:26
	CSP	12.26	12.62	12.26	0.00%	0	aa.aa	03:59:59
	CVD设备	3.330	3.330	3.330	0.00%	0	aa.aa	03:59:59
	Data I/O	2.415	2.450	2.415	+0.63%	642	aa.aa	21:54:10
	Daktronics	12.400	12.565	12.350	+1.72%	38.59K	aa.aa	22:08:48
	Newegg Commerce	0.7814	0.8201	0.7812	-2.06%	115.98K	aa.aa	22:06:37
	Diodes	60.87	61.78	60.27	+3.04%	66.11K	aa.aa	22:06:16
	数字标识	28.58	28.80	27.10	+2.40%	3.35K	aa.aa	21:39:56
	Descartes Systems	102.09	102.28	101.29	+1.92%	20.61K	aa.aa	22:05:36
	eGain	5.05	5.08	4.97	+3.09%	6.83K	aa.aa	22:02:58
	Eltek.	11.000	11.000	10.900	+1.38%	2.39K	aa.aa	22:02:18
	埃姆科	1.0908	1.1300	1.0908	+1.94%	4.49K	aa.aa	22:02:18
	FormFactor	44.72	45.16	44.08	+4.39%	30.93K	aa.aa	22:06:26
	配方系统	74.11	74.11	73.66	0.00%	0	aa.aa	03:59:59
	飞塔信息	75.42	76.20	74.85	+0.98%	666.68K	aa.aa	22:12:54
	Novanta	173.38	174.61	171.84	+2.69%	8K	aa.aa	22:06:34
	广船国际技术	2.870	2.890	2.850	+3.24%	12.7K	aa.aa	22:04:11
	哈克特服务	26.73	26.95	26.66	+0.56%	3.83K	aa.aa	21:58:23
	奇景光电股份有限公司	5.440	5.485	5.422	+2.64%	120.64K	aa.aa	22:05:04
	Terawulf	4.570	4.660	4.281	+12.56%	8.68M	aa.aa	22:15:12
	Immersion	8.860	9.070	8.815	+0.91%	105.59K	aa.aa	22:06:48
	南茂科技股份有限公司	22.93	22.97	22.93	+0.53%	1.21K	aa.aa	21:56:44
	Innodata	14.270	14.470	13.810	+3.86%	325.26K	aa.aa	22:14:22
	Identiv	3.65	3.65	3.57	+2.24%	46.75K	aa.aa	21:41:30
	因特瓦克	3.280	3.330	3.280	+0.31%	579	aa.aa	21:51:31
	Ziff Davis	53.45	53.99	53.10	+1.18%	81.48K	aa.aa	22:15:27
	库力索法半导体	41.99	42.25	41.68	+3.14%	29.38K	aa.aa	22:03:24
	箩筐技术	2.540	2.720	2.530	-3.42%	17.61K	aa.aa	22:05:47
	高平电子	0.919	0.925	0.912	+2.07%	57.49K	aa.aa	22:09:13
	Key Tronic	5.230	5.230	5.220	+1.55%	4.76K	aa.aa	22:02:39
	旭明光电	1.300	1.300	1.300	+1.56%	1.23K	aa.aa	21:58:31
	LivePerson	1.0750	1.0800	1.0400	+5.39%	271.33K	aa.aa	22:06:33
	莱迪思半导体	53.78	54.72	53.35	+3.28%	417.73K	aa.aa	22:15:40
	曼哈顿联合软件	276.04	278.08	275.46	+2.54%	24.61K	aa.aa	22:06:38
	mF International	0.72	0.75	0.65	-3.60%	39.48K	aa.aa	22:05:09
	Magic Sftware	11.16	11.32	11.16	-1.50%	3.6K	aa.aa	22:06:13
	Mitek Systems	8.74	8.77	8.65	+2.25%	27.43K	aa.aa	22:05:26
	Steel Connect	10.490	10.490	10.400	0.00%	3.33K	aa.aa	21:45:31
	思维终端科技	2.000	2.000	2.000	+0.50%	3.1K	aa.aa	21:30:00
	Peraso	1.3800	1.4400	1.3800	0.00%	0	aa.aa	03:59:59
	Monolithic Power Systems	893.93	898.08	885.80	+3.87%	59.48K	aa.aa	22:09:26
	MicroStrategy	142.86	144.85	139.62	+7.68%	6.2M	aa.aa	22:11:10
	Sharplink Gaming	0.673	0.673	0.673	+0.51%	326	aa.aa	22:01:18
	Microvision	1.175	1.200	1.160	+3.98%	259.15K	aa.aa	22:09:40
	Insight Enterprises	214.41	216.28	208.60	+2.21%	10.6K	aa.aa	22:05:59
	Nortech Systems	11.830	12.010	11.830	0.00%	0	aa.aa	03:59:59
	网侦系统	21.03	21.08	20.68	+2.76%	36.22K	aa.aa	22:06:33
	奈特阳科技	2.700	2.735	2.700	0.00%	0	aa.aa	03:59:59
	NVE	77.42	79.87	77.42	0.00%	0	aa.aa	03:59:59
	Nova Measuring Instruments Ltd	197.01	199.49	196.63	+2.43%	21.95K	aa.aa	22:05:56
	安森美半导体	73.25	74.00	72.62	+3.69%	1.32M	aa.aa	22:13:13
	Open Text 公司	32.33	32.59	32.31	+1.59%	73.56K	aa.aa	22:05:29
	Universal Display	210.83	212.00	208.95	+3.15%	39.47K	aa.aa	22:10:36
	PC Connection	75.00	75.44	75.00	+1.57%	4.45K	aa.aa	22:04:06
	PDF Solutions	29.82	29.99	29.69	+3.33%	7.75K	aa.aa	21:57:44
	Pegasystems	67.36	67.98	67.25	+1.52%	27.24K	aa.aa	22:10:57
	Perion Network	8.20	8.26	8.15	+1.11%	39.34K	aa.aa	22:05:08
	福尼克斯	24.01	24.21	23.90	+3.83%	59.03K	aa.aa	22:06:25
	正羽科技	98.77	99.76	98.45	+2.18%	10.26K	aa.aa	22:14:18
	普雷克萨斯	130.00	131.02	128.95	+1.56%	6.68K	aa.aa	22:05:27
	PTC	179.21	179.85	177.98	+2.33%	37.17K	aa.aa	22:10:04
	帕沃英蒂格盛	61.23	62.06	61.21	+2.91%	29.34K	aa.aa	22:04:57
	Perficient	75.51	75.66	75.51	-0.01%	30.3K	aa.aa	22:06:30
	Progress Software	57.85	58.37	57.81	+0.57%	9.29K	aa.aa	22:06:49
	美国像素	0.780	0.800	0.760	+3.12%	41.19K	aa.aa	21:55:00
	Research Frontiers	1.996	1.996	1.941	+9.08%	2.03K	aa.aa	22:02:04
	理查森电子	12.335	12.500	12.300	+3.14%	3.58K	aa.aa	21:53:02
	Creative Realities	4.510	4.510	4.350	+3.92%	3.71K	aa.aa	21:57:25
	新美亚电子	69.69	70.61	69.40	+1.92%	24.87K	aa.aa	22:05:36
	康姆斯克	6.830	6.990	6.830	0.00%	0	aa.aa	03:59:59
	ScanSource	48.55	49.35	48.50	+1.59%	12.99K	aa.aa	22:06:21
	喜玛庆国际	2.600	2.640	2.590	-1.52%	4.77K	aa.aa