NASDAQ Computer (IXK)

纳斯达克

货币 USD

22,694.3

+202.4(+0.90%)

闭盘·04:59:59

当日幅度

22,597.1

22,796.6

52 周范围

12,990.1

23,913.6

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	54.32	54.60	53.08	+0.13%	190.07M	aa.aa	04:59:59
微软	451.14	452.84	444.70	+1.58%	25.35M	aa.aa	04:59:59
欧特克公司	269.77	271.44	263.05	+4.79%	3.16M	aa.aa	04:59:59
谷歌A	330.54	335.15	328.75	+0.66%	26.25M	aa.aa	04:59:59
Adobe	299.73	301.82	295.20	+1.87%	4.97M	aa.aa	04:59:59
高通	157.80	159.43	156.81	+0.91%	7.45M	aa.aa	04:59:59
百度	162.52	165.30	160.30	+0.15%	3.17M	aa.aa	04:59:59
搜狐	16.79	17.16	16.76	-0.30%	40.48K	aa.aa	04:59:59
应用材料	318.79	333.03	317.46	-1.98%	6.04M	aa.aa	04:59:59
铿腾电子	317.09	317.83	310.80	+1.04%	1.38M	aa.aa	04:59:59
微芯科技	75.47	79.50	75.16	-0.96%	12.63M	aa.aa	04:59:59
圣碟公司	503.44	509.50	467.56	+0.43%	20.61M	aa.aa	04:59:59
威瑞信	251.50	254.82	250.01	-0.50%	695.62K	aa.aa	04:59:59
苹果	248.35	251.00	248.15	+0.28%	39.71M	aa.aa	04:59:59
美国网存公司	99.25	99.58	97.00	+2.22%	2.32M	aa.aa	04:59:59
Check Point Software	178.16	178.57	175.02	+2.18%	970.43K	aa.aa	04:59:59
泛林集团	220.70	236.10	219.76	-3.37%	11.96M	aa.aa	04:59:59
IAC/InterActiveCorp.	39.85	40.52	39.52	+0.56%	767.59K	aa.aa	04:59:59
财捷集团	547.69	548.25	526.84	+4.34%	3.23M	aa.aa	04:59:59
高知特	84.61	85.74	84.15	+0.69%	4.08M	aa.aa	04:59:59
Rambus	124.77	135.75	122.28	-0.92%	3.91M	aa.aa	04:59:59
阿克迈技术	97.03	97.57	94.02	+3.53%	4.18M	aa.aa	04:59:59
KLA Corp	1,500.00	1,556.58	1,497.88	-1.32%	1.03M	aa.aa	04:59:59
伟创力国际	64.72	67.93	63.25	-2.82%	2.98M	aa.aa	04:59:59
Gen Digital	25.22	25.55	25.02	+0.08%	6.19M	aa.aa	04:59:59
英伟达	184.84	186.17	183.93	+0.83%	139.64M	aa.aa	04:59:59
Marvell	83.10	85.35	82.74	+0.67%	13M	aa.aa	04:59:59
亚德诺	308.52	313.19	306.87	+1.16%	2.79M	aa.aa	04:59:59
施乐	2.30	2.35	2.27	+2.22%	2.4M	aa.aa	04:59:59
美光科技	397.58	397.78	376.92	+2.18%	39.61M	aa.aa	04:59:59
西部数据	243.29	247.94	228.35	+0.57%	8.93M	aa.aa	04:59:59
德州仪器	194.99	199.43	193.68	+0.30%	7.26M	aa.aa	04:59:59
AMD	253.73	256.08	246.63	+1.57%	37.95M	aa.aa	04:59:59
泰瑞达公司	229.14	238.00	226.30	-1.19%	2.81M	aa.aa	04:59:59
Seagate	346.53	350.05	330.00	+0.67%	2.8M	aa.aa	04:59:59
F5网络公司	262.00	267.40	261.06	+0.17%	701.5K	aa.aa	04:59:59
儒博实业	407.48	410.00	402.97	+0.70%	1.3M	aa.aa	04:59:59
先进能源工业公司	275.57	276.85	266.68	+2.44%	950.56K	aa.aa	04:59:59
博通	325.49	336.99	324.89	-1.01%	24.28M	aa.aa	04:59:59
凌云半导体	130.62	133.31	129.71	-0.51%	584.01K	aa.aa	04:59:59
英特格	118.52	122.44	117.07	-1.02%	2.82M	aa.aa	04:59:59
IPG光电	86.51	87.97	84.53	+1.24%	364.33K	aa.aa	04:59:59
恩智浦	236.75	241.10	235.22	+1.30%	2.01M	aa.aa	04:59:59
快辑半导体	8.830	9.265	8.650	-1.89%	192.52K	aa.aa	04:59:59
Radware	24.41	24.84	24.27	+1.20%	231.01K	aa.aa	04:59:59
Nebius NV	96.85	103.98	96.50	-2.04%	10.24M	aa.aa	04:59:59
Acorn Energy	18.88	19.13	17.89	+4.14%	14.43K	aa.aa	04:59:59
Axcelis科技设计公司	94.96	96.37	93.53	+1.65%	485.49K	aa.aa	04:59:59
Aehr Test Systems	30.910	31.838	29.710	+5.86%	1.65M	aa.aa	04:59:59
诶吉利斯公司	109.82	110.01	107.76	+2.42%	214.2K	aa.aa	04:59:59
Allot	10.610	10.640	10.340	+2.81%	366.44K	aa.aa	04:59:59
AstroNova	9.59	9.60	9.52	+3.12%	4.16K	aa.aa	04:59:59
艾马克技术公司	52.45	55.17	51.84	-1.89%	4.51M	aa.aa	04:59:59
阿尔法和欧米伽半导体有限公司	23.17	23.75	23.09	+0.87%	250.97K	aa.aa	04:59:59
Asure Software	9.410	9.740	8.930	-1.36%	61.93K	aa.aa	04:59:59
Amtech Systems	16.530	17.440	15.930	-2.94%	665.76K	aa.aa	04:59:59
艾卫公司	1.955	2.000	1.934	+2.89%	16.57K	aa.aa	04:59:59
AXT	17.920	20.290	17.700	-9.40%	6.64M	aa.aa	04:59:59
Bridgeline Digital	0.835	0.852	0.820	+0.12%	20.29K	aa.aa	04:59:59
布莱克波特科技	56.00	57.05	55.06	+1.43%	527.13K	aa.aa	04:59:59
BOS科技	4.990	5.100	4.850	+1.84%	33.62K	aa.aa	04:59:59
Camtek Ltd	142.78	151.24	142.44	-2.43%	1.34M	aa.aa	04:59:59
羚羊控股	1.330	1.371	1.200	+10.83%	434K	aa.aa	04:59:59
CEVA	23.26	24.17	23.22	-1.44%	387.31K	aa.aa	04:59:59
中网载线	1.2700	1.2700	1.2600	+1.60%	2.39K	aa.aa	04:59:59
淘屏	1.480	1.480	1.331	-1.33%	13.11K	aa.aa	04:59:59
科休半导体	29.47	30.65	29.18	-1.04%	416.42K	aa.aa	04:59:59
CSG系统国际	79.83	80.28	79.63	+0.09%	461.66K	aa.aa	04:59:59
CSP	11.69	12.94	11.51	+0.43%	48.22K	aa.aa	04:59:59
CVD设备	5.610	5.840	4.310	+31.07%	377.25K	aa.aa	04:59:59
Data I/O	3.235	3.240	3.170	+1.73%	13.42K	aa.aa	04:59:59
Daktronics	21.970	22.670	21.860	-0.18%	324.88K	aa.aa	04:59:59
Diodes	58.31	60.44	57.73	-1.24%	235.04K	aa.aa	04:59:59
数字标识	6.50	6.66	5.85	+12.26%	302.66K	aa.aa	04:59:59
Descartes Systems	81.87	83.88	81.81	+0.06%	564.67K	aa.aa	04:59:59
eGain	10.54	10.73	10.41	+1.93%	215.76K	aa.aa	04:59:59
Eltek.	9.230	9.280	8.612	+0.18%	1.38K	aa.aa	04:59:59
FormFactor	81.00	85.49	80.86	-2.95%	1.09M	aa.aa	04:59:59
配方系统	164.82	164.82	164.82	-0.10%	43	aa.aa	04:59:59
飞塔信息	77.62	77.81	76.33	+2.47%	4.85M	aa.aa	04:59:59
Novanta	138.31	143.48	137.91	-1.73%	595.47K	aa.aa	04:59:59
广船国际技术	7.780	8.310	7.680	-3.11%	933.02K	aa.aa	04:59:59
哈克特服务	19.88	20.40	19.70	+1.12%	194.7K	aa.aa	04:59:59
奇景光电股份有限公司	8.570	8.855	8.542	0.00%	785.64K	aa.aa	04:59:59
I.D. Systems	5.520	5.669	5.510	+0.73%	631.68K	aa.aa	04:59:59
Terawulf	12.890	13.470	12.500	-1.75%	17.49M	aa.aa	04:59:59
Immersion	6.660	6.740	6.595	+1.37%	377.81K	aa.aa	04:59:59
南茂科技股份有限公司	41.80	42.46	41.51	-1.72%	34.92K	aa.aa	04:59:59
Innodata	60.710	61.400	58.290	+2.74%	1.24M	aa.aa	04:59:59
Identiv	3.33	3.35	3.29	+2.15%	8.81K	aa.aa	04:59:59
Ziff Davis	40.04	40.50	38.94	+3.57%	743.4K	aa.aa	04:59:59
库力索法半导体	59.51	60.00	58.86	+0.08%	560.18K	aa.aa	04:59:59
高平电子	3.130	3.165	2.990	+4.33%	2.92M	aa.aa	04:59:59
Key Tronic	2.750	2.800	2.711	+1.48%	6.5K	aa.aa	04:59:59
旭明光电	1.950	1.998	1.901	+2.63%	6.42K	aa.aa	04:59:59
LivePerson	3.2800	3.3400	3.0400	+7.54%	226.85K	aa.aa	04:59:59
莱迪思半导体	85.30	88.31	85.11	+0.21%	1.37M	aa.aa	04:59:59
曼哈顿联合软件	170.20	170.83	166.63	+2.51%	812.7K	aa.aa	04:59:59
mF International	15.64	17.52	15.64	-4.40%	10.95K	aa.aa	04:59:59
Magic Sftware	26.65	26.84	26.12	+4.84%	13.52K	aa.aa	04:59:59
Mitek Systems	10.33	10.40	10.14	+2.38%	375.76K	aa.aa	04:59:59
思维终端科技	1.210	1.220	1.200	+0.41%	10.36K	aa.aa	04:59:59
Peraso	1.0800	1.1200	1.0650	-3.57%	336.25K	aa.aa	04:59:59
Monolithic Power Systems	1,076.67	1,098.93	1,071.94	+0.16%	409.42K	aa.aa	04:59:59
Strategy	160.98	164.64	159.44	-1.73%	11.12M	aa.aa	04:59:59
Sharplink Gaming	9.780	9.970	9.490	-1.91%	5.93M	aa.aa	04:59:59
Microvision	0.882	0.905	0.866	+0.11%	3.18M	aa.aa	04:59:59
耐斯系统	112.21	115.46	111.21	-0.68%	559.36K	aa.aa	04:59:59
Insight Enterprises	82.59	83.37	81.54	+1.82%	385.93K	aa.aa	04:59:59
Nortech Systems	8.760	8.760	8.400	+4.91%	838	aa.aa	04:59:59
网侦系统	27.81	28.40	27.60	+0.54%	346.81K	aa.aa	04:59:59
奈特阳科技	3.050	3.170	3.040	+0.66%	19.35K	aa.aa	04:59:59
NVE	76.71	82.30	74.57	+12.07%	183.23K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	461.37	475.00	457.45	-0.36%	295.57K	aa.aa	04:59:59
安森美半导体	63.07	65.77	62.67	-0.10%	8.66M	aa.aa	04:59:59
Open Text 公司	28.95	29.30	28.75	+1.12%	1.13M	aa.aa	04:59:59
Universal Display	118.69	120.50	116.80	+0.65%	414.95K	aa.aa	04:59:59
PC Connection	58.16	58.44	57.49	+0.83%	64.36K	aa.aa	04:59:59
PDF Solutions	34.84	36.99	34.81	-2.84%	219.8K	aa.aa	04:59:59
Pegasystems	50.13	50.18	48.14	+4.59%	2.07M	aa.aa	04:59:59
Perion Network	9.30	9.40	9.26	+0.87%	163.52K	aa.aa	04:59:59
福尼克斯	36.17	38.45	35.22	-0.22%	2.22M	aa.aa	04:59:59
正羽科技	89.10	90.00	88.13	+0.22%	137.43K	aa.aa	04:59:59
普雷克萨斯	181.26	185.30	175.73	-0.10%	321.3K	aa.aa	04:59:59
PTC	164.71	164.74	162.26	+2.10%	686.52K	aa.aa	04:59:59
帕沃英蒂格盛	45.48	46.58	45.24	-0.37%	855.79K	aa.aa	04:59:59
Progress Software	42.75	43.82	42.42	+0.12%	1.43M	aa.aa	04:59:59
美国像素	6.620	6.920	6.620	-2.65%	40.19K	aa.aa	04:59:59
Research Frontiers	1.270	1.310	1.210	+2.42%	111.2K	aa.aa	04:59:59
理查森电子	11.050	11.060	10.700	+1.75%	85.89K	aa.aa	04:59:59
Creative Realities	3.580	3.657	3.450	+4.68%	31.01K	aa.aa	04:59:59
新美亚电子	179.51	185.29	175.01	-0.92%	494.49K	aa.aa	04:59:59
康姆斯克	8.760	9.340	8.640	0.00%	47K	aa.aa	04:59:59
ScanSource	41.45	41.78	41.24	+0.68%	179.78K	aa.aa	04:59:59
Silicom Ltd	16.30	17.32	16.11	+1.43%	82.57K	aa.aa	04:59:59
慧荣科技	115.27	127.67	112.86	-2.16%	1.05M	aa.aa	04:59:59
芯科实验室	151.46	157.29	150.74	-0.32%	311.26K	aa.aa	04:59:59
Simulations Plus	20.77	20.84	20.40	+1.66%	278.65K	aa.aa	04:59:59
超微电脑	32.45	33.49	32.37	+0.65%	29.92M	aa.aa	04:59:59
Smith Micro Software	0.591	0.610	0.578	+2.96%	123.14K	aa.aa	04:59:59
先科电子	80.12	83.80	79.44	-0.06%	1.62M	aa.aa	04:59:59
Synchronoss	8.800	8.870	8.720	+0.92%	159.16K	aa.aa	04:59:59
Greenidge Generation Holdings	1.410	1.480	1.390	-2.08%	245.14K	aa.aa	04:59:59
SPS Commerce	92.28	92.48	90.93	+1.26%	597.33K	aa.aa	04:59:59
SS&C Technologies	85.83	86.00	84.90	+1.43%	833.55K	aa.aa	04:59:59
Stratasys	11.50	11.69	11.30	+3.32%	1.4M	aa.aa	04:59:59
Synaptics	87.76	91.35	87.53	-1.48%	746.51K	aa.aa	04:59:59
TransAct Technologies	3.690	3.830	3.580	+1.10%	44.69K	aa.aa	04:59:59
Tower	129.98	136.48	129.00	-2.58%	1.24M	aa.aa	04:59:59
Adeia	19.91	20.33	19.79	+0.15%	1.18M	aa.aa	04:59:59
TechTarget	5.65	5.72	5.39	+6.00%	357.8K	aa.aa	04:59:59
TTM科技	97.53	106.00	94.68	-2.34%	2.7M	aa.aa	04:59:59
超科林半导体	44.14	47.80	44.10	-6.48%	1.37M	aa.aa	04:59:59
Onespan	12.28	12.33	11.88	+3.63%	402.43K	aa.aa	04:59:59
Veeco Instruments	33.61	33.75	33.11	+1.88%	527.13K	aa.aa	04:59:59
VNET DRC	10.410	10.855	10.150	+2.87%	4.69M	aa.aa	04:59:59
Cognyte Software	8.92	9.10	8.88	+0.11%	255.66K	aa.aa	04:59:59
Climb Global Solutions	120.44	123.17	120.20	-0.07%	62.04K	aa.aa	04:59:59
MaxLinear	19.38	20.58	19.24	-2.91%	956.25K	aa.aa	04:59:59
昆腾数据	7.250	7.500	7.130	+0.83%	512.73K	aa.aa	04:59:59
安富利电子科技公司	51.20	51.58	50.96	+0.57%	1.2M	aa.aa	04:59:59
罗技（Logitech）	91.81	92.67	91.40	-0.08%	751.67K	aa.aa	04:59:59
Beachbody	10.6300	10.7400	9.8700	+9.59%	14.95K	aa.aa	04:59:59
Meta Platforms	647.63	660.57	626.55	+5.66%	21.39M	aa.aa	04:59:59
Taoweave	1.980	2.085	1.890	+1.54%	22.02K	aa.aa	04:59:59
Intellicheck	6.060	6.140	5.999	+0.83%	49.69K	aa.aa	04:59:59
Tucows Inc	24.69	25.17	24.35	-0.56%	22.43K	aa.aa	04:59:59
DLH	5.90	5.90	5.60	+4.80%	7.02K	aa.aa	04:59:59
MACOM Technology Solutions	224.29	230.82	218.53	-0.87%	1.17M	aa.aa	04:59:59
Neonode	1.970	2.040	1.920	+1.55%	192.62K	aa.aa	04:59:59
工作日公司	188.18	189.04	183.34	+2.60%	2.25M	aa.aa	04:59:59
思佳讯	59.67	61.80	58.85	+1.91%	4.33M	aa.aa	04:59:59
安吉斯里斯特公司	13.120	13.330	12.730	+4.29%	1.55M	aa.aa	04:59:59
GroupOn	16.18	16.80	16.14	-0.12%	672.43K	aa.aa	04:59:59
Amdocs.	83.15	83.99	82.71	+0.37%	810.55K	aa.aa	04:59:59
阿斯麦	1,395.00	1,398.80	1,373.28	+2.57%	1.84M	aa.aa	04:59:59
康沃系统公司	123.53	123.64	119.11	+3.34%	568.21K	aa.aa	04:59:59
新思科技	509.47	525.04	500.00	-2.39%	1.9M	aa.aa	04:59:59
安霸	69.07	71.40	68.91	+0.73%	740.3K	aa.aa	04:59:59
科力斯	130.97	134.30	129.90	-1.15%	433.88K	aa.aa	04:59:59
JOYY Inc	67.69	68.43	67.03	+2.19%	448.19K	aa.aa	04:59:59
Digital Turbine	5.170	5.320	5.110	-0.39%	1.65M	aa.aa	04:59:59
Palo Alto Networks	182.27	183.10	180.78	+0.44%	7.02M	aa.aa	04:59:59
CDW	129.31	130.40	127.65	+1.32%	1.35M	aa.aa	04:59:59
Wix.com.	84.56	86.18	81.46	+6.04%	2.79M	aa.aa	04:59:59
Science Applications	109.07	110.97	108.72	+0.30%	393.29K	aa.aa	04:59:59
Intelligent Protection Management	1.8000	1.8500	1.7300	+2.27%	31.46K	aa.aa	04:59:59
VerifyMe	1.270	1.440	1.250	+12.39%	2.17M	aa.aa	04:59:59
AudioEye	9.23	9.44	9.02	+3.82%	73.52K	aa.aa	04:59:59
Soluna Holdings	1.325	1.510	1.310	-8.62%	7.89M	aa.aa	04:59:59
BTCS	2.6500	2.7300	2.6450	-1.12%	448.59K	aa.aa	04:59:59
NextTrip	3.4500	3.6090	3.1700	+4.23%	61.69K	aa.aa	04:59:59
谷歌	330.84	335.21	328.88	+0.75%	19.9M	aa.aa	04:59:59
Five9	18.87	18.89	17.56	+8.45%	4.44M	aa.aa	04:59:59
Varonis Systems	34.79	34.89	33.15	+5.74%	2.01M	aa.aa	04:59:59
Magnite	15.08	15.15	14.38	+5.53%	1.85M	aa.aa	04:59:59
微博	10.89	11.10	10.87	-0.27%	755.93K	aa.aa	04:59:59
XTI Aerospace	1.8800	1.9362	1.7800	+5.03%	2.03M	aa.aa	04:59:59
Materialise NV	5.740	5.868	5.610	+3.99%	202.47K	aa.aa	04:59:59
迅雷	7.250	7.580	7.240	-3.07%	239.63K	aa.aa	04:59:59
Sphere 3D	0.278	0.288	0.274	+1.83%	586.47K	aa.aa	04:59:59
Cyberark Software	442.75	444.43	439.40	+0.55%	322.94K	aa.aa	04:59:59
Upland Software	1.490	1.547	1.480	+1.36%	112.09K	aa.aa	04:59:59
Kimball Electronics	30.97	32.00	30.88	-0.48%	227.29K	aa.aa	04:59:59
挚文集团	6.91	7.02	6.87	-0.86%	1.13M	aa.aa	04:59:59
Qorvo	81.59	84.67	80.94	+0.79%	1.7M	aa.aa	04:59:59
Shopify	137.64	144.19	137.24	-0.65%	9.63M	aa.aa	04:59:59
宝尊电商	2.850	2.945	2.850	+0.71%	140.82K	aa.aa	04:59:59
Alarm.com	50.50	50.61	49.25	+2.50%	333.39K	aa.aa	04:59:59
Appfolio	222.48	226.03	219.65	+2.14%	251K	aa.aa	04:59:59
Chaince Digital Holdings	6.330	6.650	6.020	+0.48%	137.01K	aa.aa	04:59:59
Rapid7	13.10	13.16	12.64	+4.22%	1.24M	aa.aa	04:59:59
Authid	1.6000	1.7700	1.5100	+7.38%	2.39M	aa.aa	04:59:59
Abits	5.2000	5.4000	5.0600	0.00%	3.53K	aa.aa	04:59:59
Match Group	31.52	31.73	31.22	+1.61%	3.01M	aa.aa	04:59:59
LM Funding America	0.436	0.446	0.431	+1.39%	109.21K	aa.aa	04:59:59
Atlassian Corp Plc	128.44	128.77	122.99	+4.93%	4.96M	aa.aa	04:59:59
Nano Dimension.	1.920	1.950	1.850	+2.13%	3.68M	aa.aa	04:59:59
数海股份	1.050	1.080	1.009	+1.94%	36.72K	aa.aa	04:59:59
My Size	0.8830	0.8830	0.8300	+5.75%	84.61K	aa.aa	04:59:59
Impinj	160.94	173.39	160.00	-4.13%	505.93K	aa.aa	04:59:59
Atomera	2.67	2.76	2.50	+8.98%	475.28K	aa.aa	04:59:59
Nutanix	42.98	43.08	42.06	+3.39%	3.86M	aa.aa	04:59:59
Everspin Technologies	15.420	17.240	15.000	-4.10%	2.29M	aa.aa	04:59:59
Blackline	53.06	53.25	51.75	+2.61%	627.68K	aa.aa	04:59:59
万国数据	42.13	42.69	41.56	+3.08%	1.2M	aa.aa	04:59:59
Phunware	2.00	2.01	1.86	+8.11%	146.46K	aa.aa	04:59:59
Ichor	33.07	34.37	31.98	-0.63%	637.13K	aa.aa	04:59:59
Okta	91.46	91.66	89.50	+2.83%	1.81M	aa.aa	04:59:59
Veritone	4.130	4.249	4.070	+2.99%	1.82M	aa.aa	04:59:59
Appian	29.33	29.65	28.53	+3.24%	1.28M	aa.aa	04:59:59
Penguin Solutions	20.73	21.25	20.48	+2.42%	1.27M	aa.aa	04:59:59
Rekor Systems	1.430	1.465	1.390	+2.88%	1.71M	aa.aa	04:59:59
CarGurus	34.16	35.05	33.92	+1.49%	697.51K	aa.aa	04:59:59
Rimini Street	3.760	3.775	3.660	+2.17%	463.2K	aa.aa	04:59:59
MongoDB	404.64	404.99	387.14	+6.08%	1.09M	aa.aa	04:59:59
Akso Health DRC	1.5250	1.5800	1.4636	-2.87%	5.26K	aa.aa	04:59:59
Alarum	8.5100	8.6200	8.3250	+2.28%	21.34K	aa.aa	04:59:59
Acm Research	51.67	56.30	51.07	-3.33%	1.5M	aa.aa	04:59:59
Bandwidth	13.79	14.03	13.70	+1.25%	220.36K	aa.aa	04:59:59
Boxlight A	1.670	1.750	1.520	-8.24%	2.54M	aa.aa	04:59:59
One Stop Systems	11.340	11.940	10.920	-2.83%	3.46M	aa.aa	04:59:59
American Bitcoin	1.560	1.590	1.540	-0.64%	6.57M	aa.aa	04:59:59
Zscaler	208.31	211.37	207.37	-0.17%	1.24M	aa.aa	04:59:59
Dropbox	26.24	26.36	26.00	+0.73%	3.56M	aa.aa	04:59:59
Bit Digital	2.110	2.266	2.100	-5.38%	23.48M	aa.aa	04:59:59
Ton Strategy	2.6500	2.8500	2.6400	-4.33%	226.11K	aa.aa	04:59:59
哔哩哔哩	33.43	33.58	32.77	+4.53%	3.72M	aa.aa	04:59:59
Red Violet	49.98	50.76	48.99	+1.56%	103.87K	aa.aa	04:59:59
nLIGHT	48.00	48.31	45.90	+4.48%	1.07M	aa.aa	04:59:59
Mawson Infrastructure Group	4.460	4.680	4.420	+1.13%	285.8K	aa.aa	04:59:59
DocuSign	57.50	57.58	55.66	+2.62%	4.77M	aa.aa	04:59:59
安高盟	2.040	2.085	1.970	+3.55%	23.79K	aa.aa	04:59:59
华钦科技	0.875	0.875	0.840	+1.74%	5.85K	aa.aa	04:59:59
Hut 8	55.120	61.000	54.960	-6.48%	3.71M	aa.aa	04:59:59
EverQuote A	24.45	25.12	24.15	+1.49%	462.49K	aa.aa	04:59:59
Domo	6.35	6.40	6.06	+4.79%	960.82K	aa.aa	04:59:59
Tenable	22.73	22.79	22.36	+1.79%	2.18M	aa.aa	04:59:59
欧朋	13.78	13.85	13.49	+2.45%	318.73K	aa.aa	04:59:59
极光大数据	7.950	8.080	7.900	-2.21%	3.81K	aa.aa	04:59:59
拼多多	106.02	107.72	105.30	+0.09%	7.52M	aa.aa	04:59:59
品钛	1.0600	1.1200	1.0300	+2.91%	66.51K	aa.aa	04:59:59
Datavault AI	0.897	0.907	0.743	+20.24%	94.44M	aa.aa	04:59:59
Cheer Holding	1.5700	1.6500	1.5300	+2.61%	66.34K	aa.aa	04:59:59
Grid Dynamics	8.80	9.10	8.74	+0.80%	840.13K	aa.aa	04:59:59
思享无限	1.190	1.190	1.105	+2.59%	119.29K	aa.aa	04:59:59
CleanSpark	13.19	13.39	12.76	+2.97%	26.46M	aa.aa	04:59:59
Super League Enterpris	6.362	6.644	6.120	+4.81%	58.25K	aa.aa	04:59:59
Data Storage	4.250	4.336	4.170	+2.66%	15.53K	aa.aa	04:59:59
Duos Tech	11.200	11.240	10.570	+7.59%	218.41K	aa.aa	04:59:59
Zoom视频通讯	84.65	84.92	81.74	+4.27%	3.9M	aa.aa	04:59:59
微博	1.7100	1.7948	1.7050	-4.47%	40.8K	aa.aa	04:59:59
X3 Holdings	0.1170	0.1300	0.1145	+1.04%	4.47M	aa.aa	04:59:59
云集	1.2900	1.2900	1.2601	0.00%	1.21K	aa.aa	04:59:59
Fastly	9.38	9.39	9.01	+5.16%	2.21M	aa.aa	04:59:59
CrowdStrike Holdings	453.77	454.47	446.28	+1.77%	1.51M	aa.aa	04:59:59
斗鱼	6.550	6.780	6.510	-0.30%	55.78K	aa.aa	04:59:59
微美全息	2.750	2.840	2.690	+3.38%	77.56K	aa.aa	04:59:59
Datadog	131.25	133.50	127.46	+6.31%	9.65M	aa.aa	04:59:59
房多多	1.510	1.530	1.380	-1.31%	187.26K	aa.aa	04:59:59
Sitime Corp	362.73	393.80	362.05	-3.97%	217.29K	aa.aa	04:59:59
嘉楠科技	0.742	0.780	0.732	-2.11%	15.81M	aa.aa	04:59:59
Sprout Social	9.81	10.05	9.58	+3.15%	1.11M	aa.aa	04:59:59
Cerence	11.49	11.88	11.29	+1.68%	624.73K	aa.aa	04:59:59
Schrodinger	17.33	17.87	16.65	+5.54%	1.47M	aa.aa	04:59:59
金山云	11.950	12.175	11.920	+0.67%	466.53K	aa.aa	04:59:59
ZoomInfo	9.12	9.18	8.88	+4.11%	3.88M	aa.aa	04:59:59
亿邦国际	3.200	3.469	3.110	-6.02%	13.17K	aa.aa	04:59:59
声网	4.460	4.550	4.440	-0.45%	460.88K	aa.aa	04:59:59
趣活	0.921	0.950	0.920	+1.10%	35.61K	aa.aa	04:59:59
Ncino	24.12	24.14	22.90	+5.14%	1.79M	aa.aa	04:59:59
Jamf Holding	13.02	13.02	13.00	+0.15%	1.27M	aa.aa	04:59:59
Vertex	19.60	19.66	18.67	+5.04%	1.35M	aa.aa	04:59:59
indie Semiconductor	4.580	4.605	4.280	+7.76%	4.67M	aa.aa	04:59:59
Avepoint	12.51	12.65	12.43	-0.08%	1.87M	aa.aa	04:59:59
Wisekey International Holding AG	8.940	9.374	8.600	+6.30%	176.84K	aa.aa	04:59:59
Commerce.com	3.37	3.43	3.36	+0.90%	804.92K	aa.aa	04:59:59
Rackspace	0.827	0.880	0.820	-1.66%	1.82M	aa.aa	04:59:59
Aeva Technologies	18.290	19.380	18.240	+0.55%	3.12M	aa.aa	04:59:59
Quantum	12.0000	12.4900	11.7000	+3.09%	18.34M	aa.aa	04:59:59
海天网络	2.130	2.150	1.800	+9.23%	91.86K	aa.aa	04:59:59
Jfrog	56.96	57.88	54.41	+5.19%	2.6M	aa.aa	04:59:59
Palantir	165.90	169.00	164.95	+0.34%	28.5M	aa.aa	04:59:59
Bentley	39.20	39.63	38.60	+2.89%	1.96M	aa.aa	04:59:59
Intrusion	1.300	1.320	1.222	+4.84%	134.07K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	7.92	8.00	7.88	+1.02%	9.32M	aa.aa	04:59:59
Allegro	33.81	34.74	32.97	-0.53%	2.1M	aa.aa	04:59:59
Telos	5.680	5.830	5.640	+1.79%	582.74K	aa.aa	04:59:59
Taboola	4.140	4.200	4.085	+1.22%	740.81K	aa.aa	04:59:59
Concentrix	43.54	44.02	41.93	+4.31%	987.91K	aa.aa	04:59:59
Nextnav Acquisition	17.01	17.38	15.35	+11.47%	2.57M	aa.aa	04:59:59
Docebo	18.39	18.86	18.31	+0.66%	60.33K	aa.aa	04:59:59
DoorDash	207.65	214.21	207.18	+0.57%	4.31M	aa.aa	04:59:59
Pubmatic	7.79	7.82	7.54	+4.42%	593.58K	aa.aa	04:59:59
Cipher Mining	17.390	18.420	17.110	-1.86%	22.16M	aa.aa	04:59:59
Ouster	27.24	28.08	26.20	+7.71%	2.49M	aa.aa	04:59:59
Cellebrite	15.820	15.930	15.600	+0.51%	1.57M	aa.aa	04:59:59
Navitas Semiconductor	11.290	11.395	9.995	+15.68%	37.35M	aa.aa	04:59:59
Bumble	3.61	3.69	3.59	+0.56%	2.02M	aa.aa	04:59:59
Viant Technology	12.75	13.20	12.56	+2.33%	212.16K	aa.aa	04:59:59
Vivid Seats	6.480	6.728	6.400	+0.47%	70.57K	aa.aa	04:59:59
CXApp	0.273	0.278	0.240	+5.41%	764.09K	aa.aa	04:59:59
Banzai International	1.210	1.310	1.160	-7.63%	750.31K	aa.aa	04:59:59
BuzzFeed	0.915	0.935	0.904	+0.55%	164.51K	aa.aa	04:59:59
Kaltura	1.580	1.590	1.500	+5.33%	375.55K	aa.aa	04:59:59
Karooooo	45.95	46.95	44.18	+6.02%	46.63K	aa.aa	04:59:59
Arqit Quantum	25.350	26.100	25.000	+1.56%	262.62K	aa.aa	04:59:59
Alkami Technology	21.18	21.31	19.64	+7.95%	3.01M	aa.aa	04:59:59
Applovin	521.94	539.86	514.35	-1.99%	5.65M	aa.aa	04:59:59
Skywater Technology	33.08	35.15	31.95	-2.39%	2.17M	aa.aa	04:59:59
讯鸟软件	0.840	0.930	0.827	-10.35%	36.07K	aa.aa	04:59:59
iPower	4.890	5.000	4.500	-0.20%	139.86K	aa.aa	04:59:59
GlobalE Online	37.18	37.79	36.76	+2.40%	902.9K	aa.aa	04:59:59
Brand Engagement Network	8.660	9.400	7.930	-0.46%	2.04M	aa.aa	04:59:59
Veea Inc	0.584	0.642	0.530	+11.44%	338.99K	aa.aa	04:59:59
Zenvia	0.891	0.920	0.890	-0.56%	15.38K	aa.aa	04:59:59
Bitfarms	2.660	2.800	2.660	-1.12%	20.89M	aa.aa	04:59:59
Monday.Com	127.68	130.73	126.00	+0.43%	1.25M	aa.aa	04:59:59
1Stdibs.Com	5.78	6.20	5.75	-0.34%	191.07K	aa.aa	04:59:59
MicroAlgo	5.730	6.110	5.250	+9.56%	293.52K	aa.aa	04:59:59
Airship AI Holdings	3.730	3.980	3.730	-3.37%	905.42K	aa.aa	04:59:59
Ecarx Holdings	2.100	2.200	2.070	0.00%	7.61M	aa.aa	04:59:59
WM Technology	0.8399	0.8680	0.8307	-0.57%	609.47K	aa.aa	04:59:59
Confluent	30.53	30.55	30.49	+0.10%	5.03M	aa.aa	04:59:59
Intapp	38.77	38.90	37.69	+3.06%	376.42K	aa.aa	04:59:59
Glimpse Group	1.130	1.147	1.075	+7.62%	111.47K	aa.aa	04:59:59
Xometry	62.40	63.99	60.83	+3.11%	470.95K	aa.aa	04:59:59
EverCommerce	12.76	12.92	12.38	+3.07%	107.59K	aa.aa	04:59:59
Nixxy	0.9887	1.0300	0.9109	+5.18%	496.11K	aa.aa	04:59:59
Bitdeer Tech	14.04	14.42	13.78	-1.06%	5.27M	aa.aa	04:59:59
MicroCloud Hologram	2.940	2.990	2.770	+5.76%	979.47K	aa.aa	04:59:59
Gorilla Tech	14.7900	14.9100	14.0700	+5.42%	666.13K	aa.aa	04:59:59
SAIHEAT	8.1000	8.6600	7.8000	-8.99%	10.94K	aa.aa	04:59:59
Myseum	1.900	1.950	1.830	+4.40%	37.07K	aa.aa	04:59:59
MOBIX LABS, INC	0.228	0.245	0.220	-0.44%	5.37M	aa.aa	04:59:59
Sportradar	18.57	19.17	18.41	+1.75%	6.15M	aa.aa	04:59:59
Iczoom	1.310	1.500	1.300	-6.43%	26.78K	aa.aa	04:59:59
Freshworks	11.78	11.86	11.12	+5.94%	4.63M	aa.aa	04:59:59
Argo Blockchain ADR	4.320	4.495	4.250	-0.12%	42.45K	aa.aa	04:59:59
Healthcare Triangle	0.369	0.637	0.312	-7.75%	268.25M	aa.aa	04:59:59
Cyngn	2.3400	2.4400	2.2600	+2.86%	367.93K	aa.aa	04:59:59
Trump Media & Technology Group	14.79	14.86	14.12	+4.67%	5.26M	aa.aa	04:59:59
Consensus Cloud Solutions	21.81	22.13	21.60	+1.16%	122.93K	aa.aa	04:59:59
Real Messenger	1.24	1.47	1.20	-15.65%	123.03K	aa.aa	04:59:59
JetAI	0.2847	0.3284	0.2630	-17.93%	22.64M	aa.aa	04:59:59
Amplitude	10.46	10.55	9.89	+6.63%	1.19M	aa.aa	04:59:59
Gitlab	37.40	37.53	33.32	+12.82%	10.26M	aa.aa	04:59:59
Arteris	16.95	17.41	16.90	+0.53%	399.71K	aa.aa	04:59:59
GlobalFoundries	45.01	46.58	44.69	-1.92%	4M	aa.aa	04:59:59
Nerdwallet	13.15	13.33	13.00	+1.94%	755.39K	aa.aa	04:59:59
Alpha Modus Holdings	0.91	0.93	0.85	-1.09%	1.15M	aa.aa	04:59:59
Expensify	1.460	1.500	1.440	+0.69%	416.08K	aa.aa	04:59:59
Backblaze	4.86	4.90	4.73	+3.85%	459.61K	aa.aa	04:59:59
IREN Ltd	52.260	56.688	51.820	-2.28%	32.97M	aa.aa	04:59:59
Rezolve AI	3.45	3.83	3.43	-4.17%	32.11M	aa.aa	04:59:59
Digihost Technology	2.950	3.128	2.950	-3.59%	2.22M	aa.aa	04:59:59
Society Pass	2.360	2.400	2.160	+8.26%	5.88M	aa.aa	04:59:59
Braze	25.83	26.11	24.41	+7.00%	2.89M	aa.aa	04:59:59
Firefly Neuroscience	1.050	1.080	1.000	+2.94%	63.52K	aa.aa	04:59:59
Helport AI	3.31	3.33	3.27	+0.61%	1.84K	aa.aa	04:59:59
SMX Security Matters	20.020	21.149	19.010	-0.69%	438.1K	aa.aa	04:59:59
SCHMID NV	8.69	9.22	8.08	+2.36%	845.57K	aa.aa	04:59:59
Nvni	2.920	3.180	2.870	-0.34%	163.14K	aa.aa	04:59:59
Hub Cyber Security	3.7800	4.1400	3.7200	-5.50%	92.51K	aa.aa	04:59:59
CID HoldCo	0.44	0.45	0.40	+4.82%	289.96K	aa.aa	04:59:59
Credo Technology Holding	135.10	144.07	132.50	-2.92%	7.27M	aa.aa	04:59:59
T Stamp	4.0400	4.2100	4.0250	-1.70%	31.32K	aa.aa	04:59:59
Syntec Optics Holdings	5.540	5.940	4.250	+33.49%	3.72M	aa.aa	04:59:59
Direct Digital Holdings	2.31	2.54	1.79	+29.78%	18.33M	aa.aa	04:59:59
HeartCore Enterprises	0.2932	0.3023	0.2600	+7.20%	76.39K	aa.aa	04:59:59
TNL Mediagene	3.78	4.29	3.10	+14.20%	362.67K	aa.aa	04:59:59
Rigetti Computing	24.960	25.500	24.250	+5.45%	33.98M	aa.aa	04:59:59
POET Tech	6.94	7.71	6.93	-17.08%	31.01M	aa.aa	04:59:59
Rail Vision	0.341	0.370	0.340	-0.87%	1.46M	aa.aa	04:59:59
Locafy	3.560	3.810	3.400	+4.71%	93.58K	aa.aa	04:59:59
Cycurion	2.55	2.64	2.29	-0.78%	382.71K	aa.aa	04:59:59
Applied Digital	34.740	36.140	33.880	-0.91%	29.08M	aa.aa	04:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	10.900	10.930	10.635	+2.64%	20.58M	aa.aa	04:59:59
Eightco Holdings	1.4600	1.6100	1.4500	-3.31%	2.44M	aa.aa	04:59:59
Onfolio Holdings	0.6594	0.6816	0.6500	+2.23%	71.12K	aa.aa	04:59:59
Semilux	0.765	0.900	0.732	-15.00%	97.37K	aa.aa	04:59:59
Nano Labs ADR	3.7200	3.8100	3.5500	+4.79%	27.23K	aa.aa	04:59:59
Next Tech Holding	5.83	7.16	5.80	-10.31%	301.35K	aa.aa	04:59:59
Treasure Global	5.640	5.890	5.600	-1.40%	75.69K	aa.aa	04:59:59
Laser Photonics Unt	2.340	2.410	2.180	+7.83%	783.56K	aa.aa	04:59:59
Rumble	6.31	6.50	6.22	+1.94%	1.64M	aa.aa	04:59:59
Mobileye Global	10.51	10.94	10.28	-3.40%	17.97M	aa.aa	04:59:59
Intchains ADR	2.14	2.28	2.12	-1.38%	54.42K	aa.aa	04:59:59
Heidmar Maritime Holdings	0.9300	0.9399	0.9000	+2.20%	18.6K	aa.aa	04:59:59
Beamr Imaging	1.92	2.06	1.88	+3.23%	158.24K	aa.aa	04:59:59
Xiao I ADR	0.290	0.348	0.286	-9.95%	307.75K	aa.aa	04:59:59
Global Mofy Metaverse	1.3500	1.3650	1.2900	-1.46%	17.11K	aa.aa	04:59:59
ARB IOT	5.9750	6.0500	5.9100	+1.27%	6.28K	aa.aa	04:59:59
Global Interactive Tech	1.9600	2.1300	1.5300	+15.29%	2.13M	aa.aa	04:59:59
Sealsq	5.180	5.480	4.755	+11.64%	26.86M	aa.aa	04:59:59
Kodiak AI	9.18	9.60	9.05	-0.33%	473.29K	aa.aa	04:59:59
Perpetualscom DRC	6.8250	7.1382	6.5200	+4.68%	47.28K	aa.aa	04:59:59
Gibo Holdings	1.77	1.93	1.66	+0.57%	117.45K	aa.aa	04:59:59
Arm	119.20	123.50	118.65	+4.63%	14.16M	aa.aa	04:59:59
Simpple	3.3300	3.3500	2.9800	+11.00%	20.05K	aa.aa	04:59:59
Maplebear	38.41	39.75	38.01	-1.51%	8.06M	aa.aa	04:59:59
Urgent.ly	2.430	2.480	2.350	+3.40%	26.64K	aa.aa	04:59:59
Alpha Technology	20.200	22.100	19.510	-3.12%	3.17K	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	0.3717	0.3890	0.3616	+2.85%	98.92K	aa.aa	04:59:59
Planet Image International	1.140	1.140	1.060	+3.64%	43.24K	aa.aa	04:59:59
Haoxi Health Technology	1.570	1.590	1.520	-0.63%	20.79K	aa.aa	04:59:59
Core Scientific	18.080	18.960	17.845	-0.66%	9.47M	aa.aa	04:59:59
Astera Labs	176.35	182.01	170.54	+0.19%	4.01M	aa.aa	04:59:59
Serve Robotics	13.25	14.18	13.18	+0.15%	6.23M	aa.aa	04:59:59
Silvaco	4.95	5.10	4.66	+6.22%	190.36K	aa.aa	04:59:59
SmartKem	0.90	0.95	0.84	+4.67%	64.24K	aa.aa	04:59:59
Life360	54.81	55.26	53.72	+3.28%	1.22M	aa.aa	04:59:59
Eshallgo	0.24	0.25	0.23	+4.33%	29.42K	aa.aa	04:59:59
OneStream	23.65	23.66	23.61	+0.13%	1.52M	aa.aa	04:59:59
Orangekloud Technology	0.78	0.81	0.73	+6.85%	47.78K	aa.aa	04:59:59
Giftify	1.08	1.15	1.06	+0.93%	112.11K	aa.aa	04:59:59
ZenaTech	5.03	5.17	4.72	+8.41%	2.85M	aa.aa	04:59:59
WeRide ADR	9.05	9.23	8.90	+2.38%	3.93M	aa.aa	04:59:59
Global Engine Holding	0.36	0.37	0.34	0.00%	60.17K	aa.aa	04:59:59
Wellchange Holdings	0.15	0.16	0.15	0.00%	157.06K	aa.aa	04:59:59
Diginex	1.35	1.49	1.29	-6.25%	4.82M	aa.aa	04:59:59
Datacentrex	1.99	2.07	1.80	+2.58%	678.15K	aa.aa	04:59:59
Aeluma	17.65	19.12	17.50	-5.36%	446.74K	aa.aa	04:59:59
Youxin Technology	1.58	1.63	1.55	+1.94%	21.33K	aa.aa	04:59:59
ServiceTitan	90.52	91.01	88.50	+2.82%	1.45M	aa.aa	04:59:59
zSpace	0.55	0.59	0.52	+7.83%	613.88K	aa.aa	04:59:59
NetClass Tech	0.45	0.50	0.41	+12.44%	567.45K	aa.aa	04:59:59
3 E Network Technology	0.28	0.30	0.25	+11.82%	1.45M	aa.aa	04:59:59
Blaize Holdings	1.99	2.16	1.97	-5.69%	1.9M	aa.aa	04:59:59
Sailpoint	17.31	17.66	17.14	+1.11%	2.45M	aa.aa	04:59:59
Fatpipe	2.05	2.32	1.89	+4.59%	168.64K	aa.aa	04:59:59
Vroom	19.91	20.00	17.50	+8.09%	4.15K	aa.aa	04:59:59
汤森路透	121.85	122.49	119.74	+1.45%	949.07K	aa.aa	04:59:59
LZ Tech Holdings	1.37	1.39	1.34	-1.44%	106.33K	aa.aa	04:59:59
Sagtec Global	1.97	1.99	1.94	+3.68%	14.49K	aa.aa	04:59:59
Brag House Holdings	0.47	0.48	0.44	+9.20%	180.3K	aa.aa	04:59:59
CoreWeave	91.79	99.47	91.57	-2.40%	19.95M	aa.aa	04:59:59
Bgin Blockchain	3.46	3.59	3.42	-2.54%	13.39K	aa.aa	04:59:59
BeLive	3.35	3.35	2.85	-1.76%	16.16K	aa.aa	04:59:59
Mega Fortune	6.35	6.40	6.06	-0.94%	2.71K	aa.aa	04:59:59
WhiteFiber	19.69	20.56	19.05	-3.10%	1.62M	aa.aa	04:59:59
Yimutian ADR	1.95	2.09	1.94	-4.42%	129.54K	aa.aa	04:59:59
Growhub	0.38	0.45	0.37	-5.00%	61.34K	aa.aa	04:59:59
Figure Technology	64.88	70.49	62.51	-5.60%	4.52M	aa.aa	04:59:59
Netskope	15.60	15.66	14.99	+5.19%	2.23M	aa.aa	04:59:59
VirnetX Holding	22.41	22.65	21.51	+3.51%	12.28K	aa.aa	04:59:59
Republic Power	0.40	0.42	0.40	-2.43%	120.87K	aa.aa	04:59:59
Navan	15.09	15.12	14.36	+6.34%	870.94K	aa.aa	04:59:59
WeShop Holdings	64.31	70.12	64.31	-10.68%	4.33K	aa.aa	04:59:59
Gloo Holdings	6.33	6.74	6.01	+4.98%	60.8K	aa.aa	04:59:59

上证指数

4,136.16

+13.59

+0.33%

富时中国A50指数

14,827.12

-174.17

-1.16%

香港恒生指数

26,749.51

+119.55

+0.45%

日经225

53,874.50

+185.61

+0.35%

US 30

49,353.50

-30.5

-0.06%

US 500

6,909.60

-3.8

-0.05%

美元指数期货

98.145

-0.031

-0.03%

股市走势

名称	最新价	涨跌幅	交易量
利欧股份	8.41	-0.12%	20.58亿
蓝色光标	20.55	+7.70%	870.33百万
航天电子	31.46	+10.00%	677.12百万
信维通信	93.77	+15.77%	195.98百万
中国卫星	108.90	+10.00%	153.04百万
新易盛	383.11	-6.49%	49.73百万
中际旭创	585.40	-5.73%	39.33百万

名称	最新价	涨跌幅	交易量
美畅股份	19.30	+20.02%	59.02百万
瑞华泰	25.91	+20.01%	19.23百万
Laplace Renewable Energy	55.54	+20.01%	23.30百万
广生堂	96.28	+20.01%	18.53百万
乾照光电	39.17	+20.01%	188.33百万
德恩精工	31.32	+20.00%	40.82百万
Leascend Tech	10.80	+20.00%	91.59百万

名称	最新价	涨跌幅	交易量
立达信	21.91	-9.95%	23.16百万
炬申股份	20.31	-8.56%	35.54百万
聚辰股份	164.00	-7.87%	12.38百万
海天瑞声	151.66	-7.68%	8.25百万
宏盛股份	89.80	-7.48%	6.58百万
延江股份	18.21	-7.33%	45.93百万
科森科技	22.34	-7.30%	86.00百万

名称	最新价	涨跌幅	交易量
凌云股份	12.54	+1.29%	19.20百万
小米集团－Ｗ	36.24	+2.84%	168.68百万
阿里巴巴-SW	168.50	+2.25%	93.25百万
新加坡航空公司SIA	6.42	+0.16%	2.78百万
泡泡玛特	219.60	+6.60%	33.17百万

名称	最新价	看涨	公允价值
Aaaaaa	126.06	+52.89%	192.73
Aa Aaaaaa	126.06	+52.89%	192.73
Aaaaaaaaaaaaa	10.20	+47.60%	15.06
Aa Aaaaaaaaaa	10.20	+47.60%	15.06
Aaa Aaa A Aaa A	14.82	+46.90%	21.77
Aaaaaaaaaaaaaaaaa	14.82	+46.90%	21.77
Aaaa Aaaaaa	52.81	+46.77%	77.51

名称	最新价	看涨	公允价值
Aaaaaa	126.06	+52.89%	192.73
Aa Aaaaaa	126.06	+52.89%	192.73
Aaaaaaaaaaaaa	10.20	+47.60%	15.06
Aa Aaaaaaaaaa	10.20	+47.60%	15.06
Aaa Aaa A Aaa A	14.82	+46.90%	21.77
Aaaaaaaaaaaaaaaaa	14.82	+46.90%	21.77
Aaaa Aaaaaa	52.81	+46.77%	77.51

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Acorn Energy

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSG系统国际

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.