NASDAQ Computer (IXK)

货币 USD
25,915.5
+167.8(+0.65%)
实时数据·

NASDAQ Computer成分股

看涨
115.28119.44112.36+7.70%63.93M
aa.aa
390.93396.85388.26-1.62%9.53M
aa.aa
216.52221.34215.49-2.15%486.5K
aa.aa
348.72357.42346.36-2.15%11.43M
aa.aa
222.80232.50222.22-4.53%2.73M
aa.aa
194.84199.48190.82+1.90%3.46M
aa.aa
113.92116.03112.74-3.03%726.75K
aa.aa
13.4113.7113.41-1.69%8.56K
aa.aa
531.67538.17519.95+6.97%2.85M
aa.aa
385.15389.48377.35+0.01%276.51K
aa.aa
90.5891.0588.93+3.04%1.22M
aa.aa
1,756.271,783.961,665.00+6.88%4.28M
aa.aa
281.04287.65280.52-2.45%81.78K
aa.aa
290.87293.95289.75-0.25%8.08M
aa.aa
158.61161.00157.06-1.28%272.63K
aa.aa
122.47124.07120.93-2.56%277.08K
aa.aa
346.90349.69336.20+7.80%2.95M
aa.aa
41.8742.2541.58-0.97%50.51K
aa.aa
277.70283.00276.41-2.29%1.23M
aa.aa
50.6851.6850.61-2.18%1.78M
aa.aa
142.96146.54140.50+3.50%358.67K
aa.aa
129.68131.60128.38-0.23%426.37K
aa.aa
2,325.492,340.632,206.28+8.89%374.76K
aa.aa
146.21147.13141.35+4.82%402.06K
aa.aa
24.1024.6623.95-2.13%752.29K
aa.aa
202.63203.65201.08+1.10%35.37M
aa.aa
265.34269.75258.88+5.05%15.22M
aa.aa
406.32407.42397.80+3.48%558.52K
aa.aa
3.353.503.21+3.24%1.59M
aa.aa
917.79929.51895.50+2.90%14.92M
aa.aa
503.00509.80489.00+2.63%1.25M
aa.aa
290.35293.70286.55+2.96%1.25M
aa.aa
474.01480.09460.87+4.78%7.97M
aa.aa
366.30372.78356.60+5.38%1.01M
aa.aa
846.35850.98821.48+3.72%485.7K
aa.aa
390.40394.55387.32-0.09%43.89K
aa.aa
331.07335.00327.82-0.91%133.14K
aa.aa
334.45335.81319.32+8.53%167.4K
aa.aa
377.55380.95370.55+1.46%6.32M
aa.aa
160.76162.82160.53+1.83%21.38K
aa.aa
136.54137.09131.33+5.94%536.23K
aa.aa
108.80111.19107.34+4.55%55.25K
aa.aa
294.44297.77288.39+3.11%483.95K
aa.aa
20.62020.92020.110+5.20%52.94K
aa.aa
28.4628.8228.30-0.14%9.45K
aa.aa
215.51216.19205.00+1.80%4.29M
aa.aa
168.57169.09161.12+7.08%113.46K
aa.aa
95.78099.30094.010+2.64%429.12K
aa.aa
90.9092.7989.27-0.27%33.83K
aa.aa
6.9657.0806.950-1.35%47.51K
aa.aa
16.1116.2916.11+1.19%2.67K
aa.aa
71.5673.2069.66+2.80%955.52K
aa.aa
40.5640.6839.25+5.05%90.97K
aa.aa
8.9508.9508.950+0.90%1.43K
aa.aa
20.20020.50019.400+4.61%51.6K
aa.aa
1.3701.4101.360-4.20%2.95K
aa.aa
84.68090.76084.390-0.72%3.43M
aa.aa
1.0801.1781.0700.00%5.53K
aa.aa
27.3227.9027.22-3.62%52.63K
aa.aa
4.2604.2604.260+0.24%507
aa.aa
172.63176.17170.98+3.56%56.94K
aa.aa
1.1401.1801.110-5.00%92.8K
aa.aa
42.9743.9042.00+4.61%130.33K
aa.aa
0.88010.94990.8360-18.51%123.57K
aa.aa
1.5601.5601.550+0.64%8.96K
aa.aa
56.9057.2955.19+4.45%273.47K
aa.aa
8.628.788.40+0.38%3.05K
aa.aa
6.3626.5006.360-0.59%6.71K
aa.aa
3.6703.7703.670-1.08%2.37K
aa.aa
20.86021.86019.580+9.04%272.09K
aa.aa
102.60104.19101.00+2.14%54.16K
aa.aa
11.4111.5910.950.00%18.94K
aa.aa
73.9774.8072.35+0.08%82.17K
aa.aa
7.257.427.06-0.21%41.24K
aa.aa
9.4819.4819.280+6.65%1.4K
aa.aa
122.52122.85118.30+5.79%229.66K
aa.aa
117.50117.82117.500.00%0
aa.aa
143.22144.90139.48+3.13%1.45M
aa.aa
157.90158.86156.01+2.15%37.94K
aa.aa
7.4207.6557.320+1.78%151.23K
aa.aa
10.7510.9710.66-1.58%32.81K
aa.aa
17.16017.71516.850+5.73%1.03M
aa.aa
3.9804.0303.825+3.65%345.18K
aa.aa
24.39024.49023.240+5.17%7.5M
aa.aa
6.3906.4906.350-1.24%69.53K
aa.aa
61.8961.9458.87+12.28%35.13K
aa.aa
100.420101.17196.250+0.53%198.36K
aa.aa
3.853.933.85-0.77%3.02K
aa.aa
45.5546.1544.99-0.55%52.03K
aa.aa
107.00108.00103.47+4.87%63.81K
aa.aa
4.7644.9304.590+3.56%1.11M
aa.aa
3.8753.8753.740+3.33%1.76K
aa.aa
1.7831.8301.652-3.09%5.02K
aa.aa
2.09002.11322.0500+0.48%6.98K
aa.aa
136.54137.78134.70+3.15%240.5K
aa.aa
140.41143.54139.64-3.27%62.21K
aa.aa
7.187.387.18-1.67%2.19K
aa.aa
15.8616.2415.63-0.97%71.55K
aa.aa
0.9470.9470.947-1.40%728
aa.aa
0.97250.97490.9549+1.30%137.02K
aa.aa
1,545.071,556.001,506.82+4.89%90.73K
aa.aa
116.50118.84115.40+1.00%4M
aa.aa
5.1725.2755.155+0.23%1.04M
aa.aa
0.3680.3750.341+0.27%2.54M
aa.aa
86.7988.0984.99-1.78%272.38K
aa.aa
107.85109.63107.28-1.13%22.3K
aa.aa
17.12017.49016.940+0.59%3.65K
aa.aa
40.8040.8040.06+1.24%44.97K
aa.aa
4.4204.4204.4200.00%790
aa.aa
108.05109.96106.94+3.19%16.07K
aa.aa
540.00546.12526.46+6.23%61.7K
aa.aa
114.12115.00111.03+3.59%1.31M
aa.aa
21.6322.0421.27-0.23%398.19K
aa.aa
88.4189.2987.82+0.96%41.48K
aa.aa
73.6074.8073.60-0.69%6.1K
aa.aa
60.4561.1759.06+4.95%224.46K
aa.aa
32.6533.0231.97-0.79%167.13K
aa.aa
7.897.947.80-0.25%54.1K
aa.aa
29.0829.8628.88+1.57%276.84K
aa.aa
83.4184.6483.38+0.10%18.07K
aa.aa
287.00287.00279.19+4.17%54.22K
aa.aa
129.52134.24129.00-4.12%214.04K
aa.aa
75.9176.8875.17+1.72%80.02K
aa.aa
31.1731.8330.78-2.04%54.08K
aa.aa
6.4606.4906.300+2.87%28.61K
aa.aa
0.7300.7590.7300.00%0
aa.aa
16.88016.94416.370+3.30%12.34K
aa.aa
3.7603.7603.750+0.27%6.09K
aa.aa
241.99245.91233.14+4.61%52.45K
aa.aa
7.8907.9107.870-0.38%1.15K
aa.aa
48.0149.3248.01-1.74%21.41K
aa.aa
45.3246.1440.57+1.23%12.42K
aa.aa
263.41266.32255.00+4.66%101.49K
aa.aa
217.46218.37217.37-0.19%32.33K
aa.aa
16.0216.1915.67+0.50%26.76K
aa.aa
29.4230.1428.61+0.50%120.82M
aa.aa
3.5203.5803.361-1.95%5.2K
aa.aa
160.82163.98156.00+4.24%495.24K
aa.aa
1.3251.3601.325-2.57%15.06K
aa.aa
54.0955.2053.52-2.86%67.01K
aa.aa
67.8968.2467.00-0.53%141.32K
aa.aa
8.548.688.49+0.95%81.6K
aa.aa
128.72134.56128.25-0.08%139.94K
aa.aa
5.1005.2605.100+1.59%13.97K
aa.aa
249.58255.40242.25+6.87%737.42K
aa.aa
31.2431.8630.01+1.25%293K
aa.aa
3.583.753.58-4.02%82.25K
aa.aa
178.83182.53175.01+3.90%389.22K
aa.aa
93.8796.6092.63+3.27%228.26K
aa.aa
14.1314.2213.850.00%42.39K
aa.aa
69.4470.8768.05+5.32%433.91K
aa.aa
8.7108.8508.635-1.02%2.01M
aa.aa
8.588.778.50-2.17%152.62K
aa.aa
22.6123.2922.49-1.52%8.92K
aa.aa
75.4977.4973.25+4.92%795.23K
aa.aa
12.47013.00012.230-0.95%180.09K
aa.aa
86.6887.6186.09+1.51%72.7K
aa.aa
107.87109.72107.10-1.15%248.6K
aa.aa
9.31509.46698.7702-0.80%26.79K
aa.aa
562.16567.99558.15-1.55%4.35M
aa.aa
1.7301.7991.640+3.59%97.37K
aa.aa
4.0704.0953.9750.00%71.35K
aa.aa
13.1913.4713.19-2.08%3.1K
aa.aa
5.565.565.56+0.18%218
aa.aa
369.79372.31362.60+4.34%174.8K
aa.aa
1.1301.1591.130-1.74%25.64K
aa.aa
133.78136.63132.25-2.68%782.98K
aa.aa
71.6772.8170.39+1.96%418.59K
aa.aa
5.5155.7005.450-3.08%65.91K
aa.aa
16.1416.5815.80+0.31%132.22K
aa.aa
56.0256.8155.94-1.67%124.45K
aa.aa
1,812.781,824.991,775.10+4.53%824.89K
aa.aa
125.72127.67121.67+0.35%71.22K
aa.aa
457.31464.38451.14-0.70%265.5K
aa.aa
63.7064.7362.63+1.71%171.1K
aa.aa
110.03111.56107.35-0.15%38.65K
aa.aa
67.8868.2266.82-0.54%64.5K
aa.aa
10.04010.6059.804-1.76%2M
aa.aa
268.75269.94258.10+2.10%1.3M
aa.aa
128.39130.02126.44-0.70%221.35K
aa.aa
43.6545.6643.22-5.55%502.83K
aa.aa
114.28115.29112.73+0.04%31.02K
aa.aa
1.83001.83001.82000.00%996
aa.aa
16.06517.50015.540-6.82%162.6K
aa.aa
0.7100.7210.700+3.88%4.6K
aa.aa
6.696.856.66+0.15%10.13K
aa.aa
1.4151.4301.340+3.28%2.73M
aa.aa
1.11501.16501.1000-3.88%272.75K
aa.aa
2.30002.32502.1500+2.68%168.78K
aa.aa
346.14354.50344.04-2.03%6.33M
aa.aa
20.7421.1420.22-2.86%1.24M
aa.aa
32.5833.2831.97-0.99%141.31K
aa.aa
15.5315.6615.20-0.93%357.65K
aa.aa
7.557.687.52-1.50%719.01K
aa.aa
1.85001.88501.83000.00%161.79K
aa.aa
6.5106.6206.490-0.76%33.42K
aa.aa
5.0505.1004.850+2.23%55.62K
aa.aa
2.8553.1902.830-0.17%188.93K
aa.aa
0.7000.7190.700-0.78%19.38K
aa.aa
25.0025.2024.74+0.81%14.35K
aa.aa
5.425.505.40-1.09%183.72K
aa.aa
96.4697.5595.06+1.53%95.87K
aa.aa
105.92108.63105.01-2.11%1.63M
aa.aa
2.6202.6752.599+1.16%113.54K
aa.aa
45.7546.0545.07-0.88%65.77K
aa.aa
163.72166.75162.66-2.73%51.83K
aa.aa
4.8255.2784.730-1.53%135.15K
aa.aa
7.087.296.82-1.87%309.25K
aa.aa
1.20001.24001.1950-4.76%21.01K
aa.aa
1.13501.25001.1000-12.02%78.37K
aa.aa
34.1534.3333.79-0.58%531.09K
aa.aa
0.2010.2200.201-4.37%49.49K
aa.aa
90.0391.6188.19-1.65%992.06K
aa.aa
1.5101.5301.490-0.65%404.11K
aa.aa
0.8770.9300.788-7.73%9.97M
aa.aa
0.46250.49490.4625-1.60%5.89K
aa.aa
124.90126.35123.09+1.80%20.11K
aa.aa
8.708.838.06+8.48%321.51K
aa.aa
48.2649.3047.94-2.83%349.31K
aa.aa
23.18023.83022.775+1.40%265.42K
aa.aa
27.5927.9826.50-0.14%148.39K
aa.aa
32.9833.3732.22-1.49%509.33K
aa.aa
1.962.011.940.00%17.4K
aa.aa
76.3478.0073.77+5.78%246.63K
aa.aa
115.53117.65113.26+0.53%455.48K
aa.aa
1.5751.6201.555-0.94%496.69K
aa.aa
23.2623.5422.40-0.79%149.11K
aa.aa
61.3362.8858.52+4.79%450.49K
aa.aa
0.7000.7090.670+2.03%731.64K
aa.aa
27.3227.9127.23-2.79%99.44K
aa.aa
4.1454.1704.090+1.10%55.79K
aa.aa
350.06352.87338.59+0.51%222.22K
aa.aa
1.45001.45001.4500+4.32%307
aa.aa
9.00009.11008.9450-1.21%13.86K
aa.aa
85.4087.3882.20+6.80%230.88K
aa.aa
60.3862.4058.00+1.80%274.5K
aa.aa
0.7430.7660.741-4.26%14.81K
aa.aa
15.86516.20015.450+0.67%173.97K
aa.aa
0.8160.8400.810-0.48%3.06M
aa.aa
121.63124.00119.90-2.49%1.19M
aa.aa
27.2027.7127.12-1.62%532.59K
aa.aa
1.7251.7401.670+1.47%3.53M
aa.aa
2.96003.18002.9600-4.82%25.21K
aa.aa
18.0418.1817.68-0.22%805.04K
aa.aa
53.3354.1552.95-0.69%9.18K
aa.aa
66.0866.8463.67+5.39%120.35K
aa.aa
7.2607.4806.820+13.79%72.73K
aa.aa
44.4745.3344.20-1.46%729.81K
aa.aa
1.1201.2201.090+2.75%129.41K
aa.aa
1.0351.0500.985+1.97%29.56K
aa.aa
113.640114.690107.350+7.53%1.21M
aa.aa
19.8220.0419.100.00%75.5K
aa.aa
2.903.092.76-3.98%317.96K
aa.aa
26.3326.8625.86-1.75%260.65K
aa.aa
17.5017.7117.36+0.05%70.57K
aa.aa
5.1125.5055.112-8.71%2.72K
aa.aa
79.8580.5578.87-2.41%4.25M
aa.aa
1.04071.04071.0407+2.03%217
aa.aa
0.3870.4000.380-1.83%8.58M
aa.aa
1.96002.01001.9450-1.51%29.25K
aa.aa
6.146.276.08+0.16%379.94K
aa.aa
1.0501.1001.0200.00%54.11K
aa.aa
15.2715.5514.77+2.45%3.44M
aa.aa
3.1423.3103.120-4.50%4.92K
aa.aa
3.3703.4103.370-0.88%3.29K
aa.aa
11.37011.61011.150+0.09%69.09K
aa.aa
92.5993.7391.39-1.46%523.64K
aa.aa
1.42001.45001.42000.00%0
aa.aa
4.05004.11004.00000.00%1.73K
aa.aa
1.65121.73501.6512-5.10%3.03K
aa.aa
18.5118.8317.93-0.75%559.8K
aa.aa
673.54676.49641.00+3.98%793.79K
aa.aa
4.8204.8204.820-1.83%334
aa.aa
1.6101.6201.590-0.62%20.33K
aa.aa
230.50232.73224.53+1.26%817.5K
aa.aa
0.9410.9720.904+2.06%68.04K
aa.aa
699.12712.45680.61+5.25%138.44K
aa.aa
0.3210.3290.316-0.16%2.66M
aa.aa
6.977.166.79-1.41%162.85K
aa.aa
9.8010.019.65-1.51%91.28K
aa.aa
14.2414.5813.90+0.64%145.2K
aa.aa
10.69510.72010.470-3.39%595.85K
aa.aa
2.682.732.59-0.74%1.51M
aa.aa
2.1602.1601.840+1.89%85.84K
aa.aa
4.4104.4314.352-1.34%93.01K
aa.aa
5.4908.1505.250+68.92%11.26M
aa.aa
14.7115.1414.67-4.54%317.51K
aa.aa
12.2912.6412.15-3.91%182.17K
aa.aa
3.9654.1103.925+0.63%845.25K
aa.aa
10.5110.7010.42-1.96%257.39K
aa.aa
7.4107.6507.375+2.77%59.93K
aa.aa
1.73001.73001.6900-2.81%19.42K
aa.aa
2.672.732.62-0.56%124.74K
aa.aa
5.1355.4304.990-2.84%4.81M
aa.aa
22.70024.00022.170+0.04%583.71K
aa.aa
9.49509.69509.3300-0.37%3.22M
aa.aa
0.5170.5650.480+18.62%59.11M
aa.aa
79.6781.7378.16-0.86%271.59K
aa.aa
129.78130.67127.18-0.33%7.18M
aa.aa
31.6932.3831.46-2.36%257.97K
aa.aa
0.7160.7300.708-1.94%7.17K
aa.aa
4.584.644.54-2.66%663.62K
aa.aa
46.9147.1745.50+5.32%172.12K
aa.aa
4.5804.7304.470+0.44%245.21K
aa.aa
4.7154.8004.621-0.11%410.77K
aa.aa
25.4526.1124.89-1.17%117.76K
aa.aa
22.5022.8421.47+4.41%480.92K
aa.aa
17.8918.2617.89-1.38%4.75K
aa.aa
147.64151.99146.11-2.23%791.05K
aa.aa
10.9911.2010.92-1.70%94.42K
aa.aa
21.78021.88020.692+3.62%5.77M
aa.aa
10.95011.00010.200+5.39%32.69K
aa.aa
37.5739.2736.44-2.14%1.08M
aa.aa
12.80012.99012.640-1.46%227.51K
aa.aa
21.05021.54020.600+2.68%7.06M
aa.aa
2.682.722.65-1.11%356.73K
aa.aa
11.0511.3910.87-4.62%93.94K
aa.aa
8.7309.0108.450-0.91%7.36K
aa.aa
0.2100.2100.193-2.24%3.97M
aa.aa
3.0603.2202.960-4.67%83.91K
aa.aa
1.4201.4801.370+3.65%124.48K
aa.aa
16.78517.25516.785-0.27%4.59K
aa.aa
1.4101.4301.400-0.70%22.57K
aa.aa
45.4946.8244.05-0.28%17.59K
aa.aa
13.26013.68012.770+1.30%159.88K
aa.aa
14.8415.0814.61-1.13%194.02K
aa.aa
485.07492.00472.41-1.61%830.71K
aa.aa
34.8335.3534.47-0.06%96.89K
aa.aa
1.0911.1701.090-5.92%7.38K
aa.aa
2.9103.1812.910-11.55%112.22K
aa.aa
32.3032.8932.05-1.33%196.9K
aa.aa
21.41022.45019.600+6.57%237.26K
aa.aa
0.4030.4260.390-2.42%125.3K
aa.aa
5.4705.5705.040+4.19%16.74M
aa.aa
81.3982.8579.26-0.38%153.8K
aa.aa
4.084.144.04+0.37%16.68K
aa.aa
5.0805.1394.860+3.46%44.58K
aa.aa
2.9353.0602.865+1.21%151.78K
aa.aa
1.2251.2401.180-0.41%400.6K
aa.aa
23.0424.1922.80-3.32%127.08K
aa.aa
0.8100.8100.755+3.83%15.94K
aa.aa
84.4285.4682.01+2.49%68.66K
aa.aa
9.289.529.07+1.09%16.79K
aa.aa
0.85220.92000.8329-4.21%259.16K
aa.aa
17.0817.1316.01+6.06%1.84M
aa.aa
1.7151.7601.700-0.87%138.49K
aa.aa
16.975017.570015.7500+5.37%486.17K
aa.aa
10.500110.500110.5001-7.08%2.9K
aa.aa
1.6801.7701.650+2.44%76.73K
aa.aa
2.1402.1902.100-3.60%197.96K
aa.aa
17.2017.4316.61+2.78%818.37K
aa.aa
0.4920.5200.451-36.99%1.15M
aa.aa
9.099.359.02-3.22%1.87M
aa.aa
3.5703.6903.500-1.92%2.67K
aa.aa
2.3202.3552.275-0.85%12.03K
aa.aa
1.24921.27001.2200-1.64%57.1K
aa.aa
7.968.057.75+2.12%1.08M
aa.aa
34.3534.5032.00+0.35%19.66K
aa.aa
0.660.700.65-3.61%285.9K
aa.aa
7.81007.91007.4600+5.54%55.95K
aa.aa
6.746.816.55-2.32%297.95K
aa.aa
28.4328.8227.85-0.28%1.44M
aa.aa
35.5835.8533.81+6.18%119.72K
aa.aa
78.0979.8576.19+4.37%807.45K
aa.aa
8.248.418.22-1.90%124.57K
aa.aa
0.170.180.16-3.89%113.11K
aa.aa
1.2801.2801.245+2.40%125.65K
aa.aa
7.657.767.39+3.38%251.7K
aa.aa
53.63854.23550.760+4.11%12.54M
aa.aa
2.472.522.38+3.24%2.51M
aa.aa
6.0706.2585.992+1.34%1.69M
aa.aa
21.2021.7120.85-2.12%241.88K
aa.aa
1.5801.6351.580-1.25%35.01K
aa.aa
0.890.900.88-2.05%33.62K
aa.aa
13.38513.42012.510+4.49%22.05K
aa.aa
5.495.505.03+9.80%193.82K
aa.aa
0.8500.9200.850-6.89%549.25K
aa.aa
67.0968.9461.82+6.68%107.77K
aa.aa
1.32151.43001.3100-8.86%365.27K
aa.aa
2.232.261.93+20.54%2.29M
aa.aa
263.92268.18242.02+11.04%4.44M
aa.aa
2.05002.08002.0400-0.49%4.23K
aa.aa
13.80014.43812.820+7.81%387.89K
aa.aa
2.872.902.87-2.05%6.97K
aa.aa
3.28003.67003.2200-0.46%77.9K
aa.aa
0.690.730.64+3.47%95.1K
aa.aa
19.92020.20519.168+2.44%11.9M
aa.aa
11.2711.6810.77+2.69%6.27M
aa.aa
4.4004.5504.400-0.45%6.66K
aa.aa
3.4153.4803.290+3.17%6.3K
aa.aa
0.660.720.66-8.50%248.99K
aa.aa
39.16839.87537.930+0.64%3.78M
aa.aa
1.69501.77001.67000.00%0
aa.aa
6.7506.8506.5300.00%5.71M
aa.aa
0.90160.92660.8803+1.30%3.63M
aa.aa
0.38000.38910.3800-2.56%66.79K
aa.aa
1.91002.01001.8225-4.02%1.09M
aa.aa
1.551.581.54-0.64%4.54K
aa.aa
4.4105.1254.300-14.37%947.58K
aa.aa
2.7252.8502.540+26.74%33.93M
aa.aa
8.9009.4408.860-2.94%46.89K
aa.aa
6.837.036.77-2.50%573.73K
aa.aa
9.219.399.08+0.71%413.59K
aa.aa
0.710.720.71-2.74%10.65K
aa.aa
1.631.721.62-0.61%23.19K
aa.aa
8.0108.1907.800-3.26%33.64K
aa.aa
3.04003.24122.5000+3.58%365.19K
aa.aa
5.98005.98005.9800+3.28%8.31K
aa.aa
2.03002.20001.8900+9.14%34.16K
aa.aa
3.1303.1502.980+2.96%3.53M
aa.aa
6.076.335.98+4.84%397.23K
aa.aa
5.76005.76005.5500+3.78%4.18K
aa.aa
1.351.441.34-8.16%33.37K
aa.aa
325.99334.22310.18+6.04%2.91M
aa.aa
3.81003.83003.7600+0.53%330.08K
aa.aa
40.1740.9139.89-2.51%554.62K
aa.aa
12.50012.50011.980+10.62%1.46K
aa.aa
2.46752.46752.3100+5.45%6.94K
aa.aa
1.0001.0151.0000.00%0
aa.aa
1.0701.1101.030-5.31%265.72K
aa.aa
26.59026.64025.670+3.50%2.63M
aa.aa
353.16361.25340.36+6.74%1.25M
aa.aa
6.997.066.85+0.14%1.71M
aa.aa
11.5211.9611.26+0.30%94.64K
aa.aa
0.370.420.36-9.61%1.19M
aa.aa
44.0245.0143.60-1.85%107.1K
aa.aa
1.411.411.26+5.22%21.11K
aa.aa
1.331.331.29+3.91%6.39K
aa.aa
0.960.980.93+4.95%4.97K
aa.aa
1.481.501.46-3.27%572.72K
aa.aa
6.066.166.04-0.67%747.4K
aa.aa
0.590.620.53-11.74%1.32M
aa.aa
1.872.051.74+9.36%636.28K
aa.aa
0.910.980.88-7.46%648.77K
aa.aa
2.072.152.04-2.36%22.9K
aa.aa
23.0923.6222.24+3.54%173.18K
aa.aa
0.961.000.95-4.40%70.24K
aa.aa
69.8070.6768.95-2.23%277.15K
aa.aa
2.912.962.910.00%1.14M
aa.aa
2.332.502.03-23.10%6.68M
aa.aa
1.501.531.47-0.33%835.03K
aa.aa
14.2314.6614.14-3.26%811.48K
aa.aa
6.187.006.07-0.16%277.53K
aa.aa
8.138.138.080.00%0
aa.aa
81.0281.7779.91-1.15%242.1K
aa.aa
1.531.531.45+2.00%17.52K
aa.aa
1.091.111.07-2.68%26.48K
aa.aa
4.174.244.05+1.71%22.94K
aa.aa
92.9094.9791.02-2.83%7.12M
aa.aa
2.442.472.440.00%0
aa.aa
2.302.152.150.00%0
aa.aa
86.0186.0186.010.00%0
aa.aa
23.1523.8922.13+1.45%175.67K
aa.aa
0.650.750.61-14.60%544.15K
aa.aa
0.610.620.53+10.78%440.24K
aa.aa
27.3028.3127.03-2.74%879.79K
aa.aa
8.408.598.35-0.77%1.05M
aa.aa
12.3012.9412.25-3.83%13.04K
aa.aa
4.384.444.02+5.04%719K
aa.aa
2.612.902.38+11.54%924.67K
aa.aa
1.201.251.20+6.19%4.01K
aa.aa
23.8724.5022.03+14.37%6.97M
aa.aa
5.535.605.36+3.75%5.12K
aa.aa
4.554.684.46-2.99%60.42K
aa.aa
28.0028.0028.000.00%0
aa.aa
0.540.560.53-1.99%34.88K
aa.aa
7.617.817.61-1.17%4.65K
aa.aa
4.584.764.51+1.51%8.3K
aa.aa
0.560.950.50-5.33%10.14M
aa.aa
10.1310.479.80+1.20%33.53K
aa.aa
0.500.530.46-8.04%109.42K
aa.aa
11.7612.2811.57-0.04%633.29K
aa.aa
229.26241.00223.50-3.40%1.5M
aa.aa
6.276.756.00-2.49%41.89K
aa.aa
4.805.014.80-5.61%24.35K
aa.aa
18.7719.0818.41-5.75%307.89K
aa.aa
55.6555.9851.00+8.26%941.05K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。