NASDAQ Computer (IXK)

纳斯达克

货币 USD

25,915.5

+167.8(+0.65%)

实时数据·22:44:01

当日幅度

25,761.0

26,100.4

52 周范围

17,862.3

28,492.8

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	115.28	119.44	112.36	+7.70%	63.93M	aa.aa	22:43:19
微软	390.93	396.85	388.26	-1.62%	9.53M	aa.aa	22:43:14
欧特克公司	216.52	221.34	215.49	-2.15%	486.5K	aa.aa	22:43:35
谷歌A	348.72	357.42	346.36	-2.15%	11.43M	aa.aa	22:43:29
Adobe	222.80	232.50	222.22	-4.53%	2.73M	aa.aa	22:43:40
高通	194.84	199.48	190.82	+1.90%	3.46M	aa.aa	22:43:22
百度	113.92	116.03	112.74	-3.03%	726.75K	aa.aa	22:43:21
搜狐	13.41	13.71	13.41	-1.69%	8.56K	aa.aa	22:31:58
应用材料	531.67	538.17	519.95	+6.97%	2.85M	aa.aa	22:43:38
铿腾电子	385.15	389.48	377.35	+0.01%	276.51K	aa.aa	22:43:20
微芯科技	90.58	91.05	88.93	+3.04%	1.22M	aa.aa	22:43:40
圣碟公司	1,756.27	1,783.96	1,665.00	+6.88%	4.28M	aa.aa	22:43:32
威瑞信	281.04	287.65	280.52	-2.45%	81.78K	aa.aa	22:42:10
苹果	290.87	293.95	289.75	-0.25%	8.08M	aa.aa	22:43:07
美国网存公司	158.61	161.00	157.06	-1.28%	272.63K	aa.aa	22:30:13
Check Point Software	122.47	124.07	120.93	-2.56%	277.08K	aa.aa	22:21:26
泛林集团	346.90	349.69	336.20	+7.80%	2.95M	aa.aa	22:43:29
People Inc	41.87	42.25	41.58	-0.97%	50.51K	aa.aa	22:36:52
财捷集团	277.70	283.00	276.41	-2.29%	1.23M	aa.aa	22:43:21
高知特	50.68	51.68	50.61	-2.18%	1.78M	aa.aa	22:43:27
Rambus	142.96	146.54	140.50	+3.50%	358.67K	aa.aa	22:41:20
阿克迈技术	129.68	131.60	128.38	-0.23%	426.37K	aa.aa	22:42:37
KLA Corp	2,325.49	2,340.63	2,206.28	+8.89%	374.76K	aa.aa	22:43:27
伟创力国际	146.21	147.13	141.35	+4.82%	402.06K	aa.aa	22:25:54
Gen Digital	24.10	24.66	23.95	-2.13%	752.29K	aa.aa	22:30:27
英伟达	202.63	203.65	201.08	+1.10%	35.37M	aa.aa	22:42:55
Marvell	265.34	269.75	258.88	+5.05%	15.22M	aa.aa	22:43:24
亚德诺	406.32	407.42	397.80	+3.48%	558.52K	aa.aa	22:43:35
施乐	3.35	3.50	3.21	+3.24%	1.59M	aa.aa	22:42:19
美光科技	917.79	929.51	895.50	+2.90%	14.92M	aa.aa	22:43:16
西部数据	503.00	509.80	489.00	+2.63%	1.25M	aa.aa	22:43:14
德州仪器	290.35	293.70	286.55	+2.96%	1.25M	aa.aa	22:43:14
AMD	474.01	480.09	460.87	+4.78%	7.97M	aa.aa	22:43:01
泰瑞达公司	366.30	372.78	356.60	+5.38%	1.01M	aa.aa	22:41:34
Seagate	846.35	850.98	821.48	+3.72%	485.7K	aa.aa	22:43:26
F5网络公司	390.40	394.55	387.32	-0.09%	43.89K	aa.aa	22:29:47
儒博实业	331.07	335.00	327.82	-0.91%	133.14K	aa.aa	22:43:25
先进能源工业公司	334.45	335.81	319.32	+8.53%	167.4K	aa.aa	22:26:01
博通	377.55	380.95	370.55	+1.46%	6.32M	aa.aa	22:42:51
凌云半导体	160.76	162.82	160.53	+1.83%	21.38K	aa.aa	22:21:05
英特格	136.54	137.09	131.33	+5.94%	536.23K	aa.aa	22:40:57
IPG光电	108.80	111.19	107.34	+4.55%	55.25K	aa.aa	22:38:00
恩智浦	294.44	297.77	288.39	+3.11%	483.95K	aa.aa	22:43:19
快辑半导体	20.620	20.920	20.110	+5.20%	52.94K	aa.aa	22:20:42
Radware	28.46	28.82	28.30	-0.14%	9.45K	aa.aa	22:15:44
Nebius NV	215.51	216.19	205.00	+1.80%	4.29M	aa.aa	22:43:17
Axcelis科技设计公司	168.57	169.09	161.12	+7.08%	113.46K	aa.aa	22:35:49
Aehr Test Systems	95.780	99.300	94.010	+2.64%	429.12K	aa.aa	22:42:33
诶吉利斯公司	90.90	92.79	89.27	-0.27%	33.83K	aa.aa	22:34:51
Allot	6.965	7.080	6.950	-1.35%	47.51K	aa.aa	22:19:23
AstroNova	16.11	16.29	16.11	+1.19%	2.67K	aa.aa	22:41:23
艾马克技术公司	71.56	73.20	69.66	+2.80%	955.52K	aa.aa	22:43:19
阿尔法和欧米伽半导体有限公司	40.56	40.68	39.25	+5.05%	90.97K	aa.aa	22:27:45
Asure Software	8.950	8.950	8.950	+0.90%	1.43K	aa.aa	21:30:00
Amtech Systems	20.200	20.500	19.400	+4.61%	51.6K	aa.aa	22:40:33
艾卫公司	1.370	1.410	1.360	-4.20%	2.95K	aa.aa	22:43:28
AXT	84.680	90.760	84.390	-0.72%	3.43M	aa.aa	22:42:44
Bridgeline Digital	1.080	1.178	1.070	0.00%	5.53K	aa.aa	22:05:02
布莱克波特科技	27.32	27.90	27.22	-3.62%	52.63K	aa.aa	22:40:41
BOS科技	4.260	4.260	4.260	+0.24%	507	aa.aa	21:47:44
Camtek Ltd	172.63	176.17	170.98	+3.56%	56.94K	aa.aa	22:21:11
羚羊控股	1.140	1.180	1.110	-5.00%	92.8K	aa.aa	22:36:16
CEVA	42.97	43.90	42.00	+4.61%	130.33K	aa.aa	22:43:01
中网载线	0.8801	0.9499	0.8360	-18.51%	123.57K	aa.aa	22:33:24
淘屏	1.560	1.560	1.550	+0.64%	8.96K	aa.aa	22:18:52
科休半导体	56.90	57.29	55.19	+4.45%	273.47K	aa.aa	22:31:52
CSP	8.62	8.78	8.40	+0.38%	3.05K	aa.aa	22:20:45
CVD设备	6.362	6.500	6.360	-0.59%	6.71K	aa.aa	22:18:17
Data I/O	3.670	3.770	3.670	-1.08%	2.37K	aa.aa	22:11:35
Daktronics	20.860	21.860	19.580	+9.04%	272.09K	aa.aa	22:28:56
Diodes	102.60	104.19	101.00	+2.14%	54.16K	aa.aa	22:26:22
数字标识	11.41	11.59	10.95	0.00%	18.94K	aa.aa	22:21:00
Descartes Systems	73.97	74.80	72.35	+0.08%	82.17K	aa.aa	22:40:15
eGain	7.25	7.42	7.06	-0.21%	41.24K	aa.aa	22:23:00
Eltek.	9.481	9.481	9.280	+6.65%	1.4K	aa.aa	22:04:22
FormFactor	122.52	122.85	118.30	+5.79%	229.66K	aa.aa	22:41:33
配方系统	117.50	117.82	117.50	0.00%	0	aa.aa	03:59:59
飞塔信息	143.22	144.90	139.48	+3.13%	1.45M	aa.aa	22:43:40
Novanta	157.90	158.86	156.01	+2.15%	37.94K	aa.aa	22:38:27
广船国际技术	7.420	7.655	7.320	+1.78%	151.23K	aa.aa	22:21:12
哈克特服务	10.75	10.97	10.66	-1.58%	32.81K	aa.aa	22:26:26
奇景光电股份有限公司	17.160	17.715	16.850	+5.73%	1.03M	aa.aa	22:21:09
I.D. Systems	3.980	4.030	3.825	+3.65%	345.18K	aa.aa	22:35:25
Terawulf	24.390	24.490	23.240	+5.17%	7.5M	aa.aa	22:42:17
Immersion	6.390	6.490	6.350	-1.24%	69.53K	aa.aa	22:34:45
南茂科技股份有限公司	61.89	61.94	58.87	+12.28%	35.13K	aa.aa	22:35:58
Innodata	100.420	101.171	96.250	+0.53%	198.36K	aa.aa	22:36:34
Identiv	3.85	3.93	3.85	-0.77%	3.02K	aa.aa	22:11:03
Ziff Davis	45.55	46.15	44.99	-0.55%	52.03K	aa.aa	22:25:13
库力索法半导体	107.00	108.00	103.47	+4.87%	63.81K	aa.aa	22:35:47
高平电子	4.764	4.930	4.590	+3.56%	1.11M	aa.aa	22:21:22
Key Tronic	3.875	3.875	3.740	+3.33%	1.76K	aa.aa	21:54:22
旭明光电	1.783	1.830	1.652	-3.09%	5.02K	aa.aa	22:03:46
LivePerson	2.0900	2.1132	2.0500	+0.48%	6.98K	aa.aa	22:10:58
莱迪思半导体	136.54	137.78	134.70	+3.15%	240.5K	aa.aa	22:34:37
曼哈顿联合软件	140.41	143.54	139.64	-3.27%	62.21K	aa.aa	22:41:29
mF International	7.18	7.38	7.18	-1.67%	2.19K	aa.aa	22:00:53
Mitek Systems	15.86	16.24	15.63	-0.97%	71.55K	aa.aa	22:20:04
思维终端科技	0.947	0.947	0.947	-1.40%	728	aa.aa	21:30:01
Peraso	0.9725	0.9749	0.9549	+1.30%	137.02K	aa.aa	22:43:19
Monolithic Power Systems	1,545.07	1,556.00	1,506.82	+4.89%	90.73K	aa.aa	22:43:21
Strategy	116.50	118.84	115.40	+1.00%	4M	aa.aa	22:43:17
Sharplink Gaming	5.172	5.275	5.155	+0.23%	1.04M	aa.aa	22:20:55
Microvision	0.368	0.375	0.341	+0.27%	2.54M	aa.aa	22:35:18
耐斯系统	86.79	88.09	84.99	-1.78%	272.38K	aa.aa	22:38:30
Insight Enterprises	107.85	109.63	107.28	-1.13%	22.3K	aa.aa	22:19:39
Nortech Systems	17.120	17.490	16.940	+0.59%	3.65K	aa.aa	22:10:13
网侦系统	40.80	40.80	40.06	+1.24%	44.97K	aa.aa	22:36:18
奈特阳科技	4.420	4.420	4.420	0.00%	790	aa.aa	21:30:01
NVE	108.05	109.96	106.94	+3.19%	16.07K	aa.aa	22:25:36
Nova Measuring Instruments Ltd	540.00	546.12	526.46	+6.23%	61.7K	aa.aa	22:41:02
安森美半导体	114.12	115.00	111.03	+3.59%	1.31M	aa.aa	22:41:22
Open Text 公司	21.63	22.04	21.27	-0.23%	398.19K	aa.aa	22:41:00
Universal Display	88.41	89.29	87.82	+0.96%	41.48K	aa.aa	22:24:03
PC Connection	73.60	74.80	73.60	-0.69%	6.1K	aa.aa	22:18:18
PDF Solutions	60.45	61.17	59.06	+4.95%	224.46K	aa.aa	22:40:47
Pegasystems	32.65	33.02	31.97	-0.79%	167.13K	aa.aa	22:22:05
Perion Network	7.89	7.94	7.80	-0.25%	54.1K	aa.aa	22:17:46
福尼克斯	29.08	29.86	28.88	+1.57%	276.84K	aa.aa	22:40:56
正羽科技	83.41	84.64	83.38	+0.10%	18.07K	aa.aa	22:14:22
普雷克萨斯	287.00	287.00	279.19	+4.17%	54.22K	aa.aa	22:38:40
PTC	129.52	134.24	129.00	-4.12%	214.04K	aa.aa	22:43:28
帕沃英蒂格盛	75.91	76.88	75.17	+1.72%	80.02K	aa.aa	22:31:06
Progress Software	31.17	31.83	30.78	-2.04%	54.08K	aa.aa	22:27:46
美国像素	6.460	6.490	6.300	+2.87%	28.61K	aa.aa	22:06:49
Research Frontiers	0.730	0.759	0.730	0.00%	0	aa.aa	03:59:59
理查森电子	16.880	16.944	16.370	+3.30%	12.34K	aa.aa	22:24:27
Creative Realities	3.760	3.760	3.750	+0.27%	6.09K	aa.aa	21:43:21
新美亚电子	241.99	245.91	233.14	+4.61%	52.45K	aa.aa	22:20:56
康姆斯克	7.890	7.910	7.870	-0.38%	1.15K	aa.aa	22:18:13
ScanSource	48.01	49.32	48.01	-1.74%	21.41K	aa.aa	22:34:40
Silicom Ltd	45.32	46.14	40.57	+1.23%	12.42K	aa.aa	22:18:36
慧荣科技	263.41	266.32	255.00	+4.66%	101.49K	aa.aa	22:38:40
芯科实验室	217.46	218.37	217.37	-0.19%	32.33K	aa.aa	22:39:50
Simulations Plus	16.02	16.19	15.67	+0.50%	26.76K	aa.aa	22:28:15
超微电脑	29.42	30.14	28.61	+0.50%	120.82M	aa.aa	22:42:57
Smith Micro Software	3.520	3.580	3.361	-1.95%	5.2K	aa.aa	22:39:17
先科电子	160.82	163.98	156.00	+4.24%	495.24K	aa.aa	22:34:21
Greenidge Generation Holdings	1.325	1.360	1.325	-2.57%	15.06K	aa.aa	22:32:28
SPS Commerce	54.09	55.20	53.52	-2.86%	67.01K	aa.aa	22:38:14
SS&C Technologies	67.89	68.24	67.00	-0.53%	141.32K	aa.aa	22:21:07
Stratasys	8.54	8.68	8.49	+0.95%	81.6K	aa.aa	22:21:11
Synaptics	128.72	134.56	128.25	-0.08%	139.94K	aa.aa	22:20:43
TransAct Technologies	5.100	5.260	5.100	+1.59%	13.97K	aa.aa	22:38:21
Tower	249.58	255.40	242.25	+6.87%	737.42K	aa.aa	22:34:58
Adeia	31.24	31.86	30.01	+1.25%	293K	aa.aa	22:21:24
TechTarget	3.58	3.75	3.58	-4.02%	82.25K	aa.aa	22:37:49
TTM科技	178.83	182.53	175.01	+3.90%	389.22K	aa.aa	22:42:04
超科林半导体	93.87	96.60	92.63	+3.27%	228.26K	aa.aa	22:21:07
Onespan	14.13	14.22	13.85	0.00%	42.39K	aa.aa	22:30:31
Veeco Instruments	69.44	70.87	68.05	+5.32%	433.91K	aa.aa	22:36:18
VNET DRC	8.710	8.850	8.635	-1.02%	2.01M	aa.aa	22:42:38
Cognyte Software	8.58	8.77	8.50	-2.17%	152.62K	aa.aa	22:34:13
Climb Global Solutions	22.61	23.29	22.49	-1.52%	8.92K	aa.aa	22:18:43
MaxLinear	75.49	77.49	73.25	+4.92%	795.23K	aa.aa	22:39:31
昆腾数据	12.470	13.000	12.230	-0.95%	180.09K	aa.aa	22:26:43
安富利电子科技公司	86.68	87.61	86.09	+1.51%	72.7K	aa.aa	22:37:53
罗技（Logitech）	107.87	109.72	107.10	-1.15%	248.6K	aa.aa	22:33:50
Beachbody	9.3150	9.4669	8.7702	-0.80%	26.79K	aa.aa	22:00:27
Meta Platforms	562.16	567.99	558.15	-1.55%	4.35M	aa.aa	22:43:05
Taoweave	1.730	1.799	1.640	+3.59%	97.37K	aa.aa	22:19:02
Intellicheck	4.070	4.095	3.975	0.00%	71.35K	aa.aa	22:12:47
Tucows Inc	13.19	13.47	13.19	-2.08%	3.1K	aa.aa	22:19:45
DLH	5.56	5.56	5.56	+0.18%	218	aa.aa	21:30:01
MACOM Technology Solutions	369.79	372.31	362.60	+4.34%	174.8K	aa.aa	22:40:48
Neonode	1.130	1.159	1.130	-1.74%	25.64K	aa.aa	22:19:05
工作日公司	133.78	136.63	132.25	-2.68%	782.98K	aa.aa	22:43:37
思佳讯	71.67	72.81	70.39	+1.96%	418.59K	aa.aa	22:43:26
Angi Inc	5.515	5.700	5.450	-3.08%	65.91K	aa.aa	22:21:36
GroupOn	16.14	16.58	15.80	+0.31%	132.22K	aa.aa	22:21:10
Amdocs.	56.02	56.81	55.94	-1.67%	124.45K	aa.aa	22:32:26
阿斯麦	1,812.78	1,824.99	1,775.10	+4.53%	824.89K	aa.aa	22:42:57
康沃系统公司	125.72	127.67	121.67	+0.35%	71.22K	aa.aa	22:20:30
新思科技	457.31	464.38	451.14	-0.70%	265.5K	aa.aa	22:43:35
安霸	63.70	64.73	62.63	+1.71%	171.1K	aa.aa	22:33:16
科力斯	110.03	111.56	107.35	-0.15%	38.65K	aa.aa	22:25:12
JOYY Inc	67.88	68.22	66.82	-0.54%	64.5K	aa.aa	22:21:01
Digital Turbine	10.040	10.605	9.804	-1.76%	2M	aa.aa	22:21:19
Palo Alto Networks	268.75	269.94	258.10	+2.10%	1.3M	aa.aa	22:43:20
CDW	128.39	130.02	126.44	-0.70%	221.35K	aa.aa	22:29:50
Wix.com.	43.65	45.66	43.22	-5.55%	502.83K	aa.aa	22:42:59
Science Applications	114.28	115.29	112.73	+0.04%	31.02K	aa.aa	22:29:42
Intelligent Protection Management	1.8300	1.8300	1.8200	0.00%	996	aa.aa	21:59:08
Chronoscale	16.065	17.500	15.540	-6.82%	162.6K	aa.aa	22:20:53
VerifyMe	0.710	0.721	0.700	+3.88%	4.6K	aa.aa	22:27:32
AudioEye	6.69	6.85	6.66	+0.15%	10.13K	aa.aa	22:31:34
Soluna Holdings	1.415	1.430	1.340	+3.28%	2.73M	aa.aa	22:42:01
BTCS	1.1150	1.1650	1.1000	-3.88%	272.75K	aa.aa	22:35:38
NextTrip	2.3000	2.3250	2.1500	+2.68%	168.78K	aa.aa	22:19:38
谷歌	346.14	354.50	344.04	-2.03%	6.33M	aa.aa	22:42:59
Five9	20.74	21.14	20.22	-2.86%	1.24M	aa.aa	22:42:15
Varonis Systems	32.58	33.28	31.97	-0.99%	141.31K	aa.aa	22:37:28
Magnite	15.53	15.66	15.20	-0.93%	357.65K	aa.aa	22:20:51
微博	7.55	7.68	7.52	-1.50%	719.01K	aa.aa	22:35:48
XTI Aerospace	1.8500	1.8850	1.8300	0.00%	161.79K	aa.aa	22:35:40
Materialise NV	6.510	6.620	6.490	-0.76%	33.42K	aa.aa	22:18:11
迅雷	5.050	5.100	4.850	+2.23%	55.62K	aa.aa	22:42:06
Sphere 3D	2.855	3.190	2.830	-0.17%	188.93K	aa.aa	22:22:52
Upland Software	0.700	0.719	0.700	-0.78%	19.38K	aa.aa	22:18:23
Kimball Electronics	25.00	25.20	24.74	+0.81%	14.35K	aa.aa	22:35:39
挚文集团	5.42	5.50	5.40	-1.09%	183.72K	aa.aa	22:35:02
Qorvo	96.46	97.55	95.06	+1.53%	95.87K	aa.aa	22:41:03
Shopify	105.92	108.63	105.01	-2.11%	1.63M	aa.aa	22:43:29
宝尊电商	2.620	2.675	2.599	+1.16%	113.54K	aa.aa	22:20:00
Alarm.com	45.75	46.05	45.07	-0.88%	65.77K	aa.aa	22:24:49
Appfolio	163.72	166.75	162.66	-2.73%	51.83K	aa.aa	22:42:39
Chaince Digital Holdings	4.825	5.278	4.730	-1.53%	135.15K	aa.aa	22:29:31
Rapid7	7.08	7.29	6.82	-1.87%	309.25K	aa.aa	22:21:22
Authid	1.2000	1.2400	1.1950	-4.76%	21.01K	aa.aa	22:20:37
Abits	1.1350	1.2500	1.1000	-12.02%	78.37K	aa.aa	22:37:27
Match Group	34.15	34.33	33.79	-0.58%	531.09K	aa.aa	22:40:28
LM Funding America	0.201	0.220	0.201	-4.37%	49.49K	aa.aa	22:19:43
Atlassian Corp Plc	90.03	91.61	88.19	-1.65%	992.06K	aa.aa	22:21:18
Nano Dimension.	1.510	1.530	1.490	-0.65%	404.11K	aa.aa	22:21:05
数海股份	0.877	0.930	0.788	-7.73%	9.97M	aa.aa	22:21:00
My Size	0.4625	0.4949	0.4625	-1.60%	5.89K	aa.aa	22:10:45
Impinj	124.90	126.35	123.09	+1.80%	20.11K	aa.aa	22:36:56
Atomera	8.70	8.83	8.06	+8.48%	321.51K	aa.aa	22:21:19
Nutanix	48.26	49.30	47.94	-2.83%	349.31K	aa.aa	22:20:55
Everspin Technologies	23.180	23.830	22.775	+1.40%	265.42K	aa.aa	22:33:54
Blackline	27.59	27.98	26.50	-0.14%	148.39K	aa.aa	22:42:51
万国数据	32.98	33.37	32.22	-1.49%	509.33K	aa.aa	22:42:39
Phunware	1.96	2.01	1.94	0.00%	17.4K	aa.aa	22:20:54
Ichor	76.34	78.00	73.77	+5.78%	246.63K	aa.aa	22:35:46
Okta	115.53	117.65	113.26	+0.53%	455.48K	aa.aa	22:28:32
Veritone	1.575	1.620	1.555	-0.94%	496.69K	aa.aa	22:40:24
Appian	23.26	23.54	22.40	-0.79%	149.11K	aa.aa	22:33:24
Penguin Solutions	61.33	62.88	58.52	+4.79%	450.49K	aa.aa	22:42:16
Rekor Systems	0.700	0.709	0.670	+2.03%	731.64K	aa.aa	22:24:52
CarGurus	27.32	27.91	27.23	-2.79%	99.44K	aa.aa	22:20:15
Rimini Street	4.145	4.170	4.090	+1.10%	55.79K	aa.aa	22:27:29
MongoDB	350.06	352.87	338.59	+0.51%	222.22K	aa.aa	22:42:09
Akso Health DRC	1.4500	1.4500	1.4500	+4.32%	307	aa.aa	21:30:00
Alarum	9.0000	9.1100	8.9450	-1.21%	13.86K	aa.aa	22:21:33
Acm Research	85.40	87.38	82.20	+6.80%	230.88K	aa.aa	22:21:04
Bandwidth	60.38	62.40	58.00	+1.80%	274.5K	aa.aa	22:43:21
Boxlight A	0.743	0.766	0.741	-4.26%	14.81K	aa.aa	22:34:30
One Stop Systems	15.865	16.200	15.450	+0.67%	173.97K	aa.aa	22:20:44
American Bitcoin	0.816	0.840	0.810	-0.48%	3.06M	aa.aa	22:29:04
Zscaler	121.63	124.00	119.90	-2.49%	1.19M	aa.aa	22:43:32
Dropbox	27.20	27.71	27.12	-1.62%	532.59K	aa.aa	22:41:05
Bit Digital	1.725	1.740	1.670	+1.47%	3.53M	aa.aa	22:41:37
Ton Strategy	2.9600	3.1800	2.9600	-4.82%	25.21K	aa.aa	22:21:08
哔哩哔哩	18.04	18.18	17.68	-0.22%	805.04K	aa.aa	22:43:20
Red Violet	53.33	54.15	52.95	-0.69%	9.18K	aa.aa	22:18:28
nLIGHT	66.08	66.84	63.67	+5.39%	120.35K	aa.aa	22:21:01
Big Digital Energy	7.260	7.480	6.820	+13.79%	72.73K	aa.aa	22:24:08
DocuSign	44.47	45.33	44.20	-1.46%	729.81K	aa.aa	22:30:30
安高盟	1.120	1.220	1.090	+2.75%	129.41K	aa.aa	22:31:25
华钦科技	1.035	1.050	0.985	+1.97%	29.56K	aa.aa	22:20:40
Hut 8	113.640	114.690	107.350	+7.53%	1.21M	aa.aa	22:28:08
EverQuote A	19.82	20.04	19.10	0.00%	75.5K	aa.aa	22:26:39
Domo	2.90	3.09	2.76	-3.98%	317.96K	aa.aa	22:28:54
Tenable	26.33	26.86	25.86	-1.75%	260.65K	aa.aa	22:40:28
欧朋	17.50	17.71	17.36	+0.05%	70.57K	aa.aa	22:41:30
极光大数据	5.112	5.505	5.112	-8.71%	2.72K	aa.aa	21:30:04
拼多多	79.85	80.55	78.87	-2.41%	4.25M	aa.aa	22:43:29
J Friends Holdings DRC	1.0407	1.0407	1.0407	+2.03%	217	aa.aa	21:34:00
Datavault AI	0.387	0.400	0.380	-1.83%	8.58M	aa.aa	22:42:43
Cheer Holding	1.9600	2.0100	1.9450	-1.51%	29.25K	aa.aa	22:18:53
Grid Dynamics	6.14	6.27	6.08	+0.16%	379.94K	aa.aa	22:38:13
思享无限	1.050	1.100	1.020	0.00%	54.11K	aa.aa	22:22:38
CleanSpark	15.27	15.55	14.77	+2.45%	3.44M	aa.aa	22:21:17
Super League Enterpris	3.142	3.310	3.120	-4.50%	4.92K	aa.aa	22:15:09
Data Storage	3.370	3.410	3.370	-0.88%	3.29K	aa.aa	21:49:15
Duos Tech	11.370	11.610	11.150	+0.09%	69.09K	aa.aa	22:36:09
Zoom视频通讯	92.59	93.73	91.39	-1.46%	523.64K	aa.aa	22:25:31
微博	1.4200	1.4500	1.4200	0.00%	0	aa.aa	03:59:59
RTB Digital Inc	4.0500	4.1100	4.0000	0.00%	1.73K	aa.aa	21:55:36
云集	1.6512	1.7350	1.6512	-5.10%	3.03K	aa.aa	22:04:16
Fastly	18.51	18.83	17.93	-0.75%	559.8K	aa.aa	22:34:44
CrowdStrike Holdings	673.54	676.49	641.00	+3.98%	793.79K	aa.aa	22:43:32
斗鱼	4.820	4.820	4.820	-1.83%	334	aa.aa	22:18:55
微美全息	1.610	1.620	1.590	-0.62%	20.33K	aa.aa	22:19:19
Datadog	230.50	232.73	224.53	+1.26%	817.5K	aa.aa	22:43:28
房多多	0.941	0.972	0.904	+2.06%	68.04K	aa.aa	22:33:53
Sitime Corp	699.12	712.45	680.61	+5.25%	138.44K	aa.aa	22:38:01
嘉楠科技	0.321	0.329	0.316	-0.16%	2.66M	aa.aa	22:41:48
Sprout Social	6.97	7.16	6.79	-1.41%	162.85K	aa.aa	22:20:51
Cerence	9.80	10.01	9.65	-1.51%	91.28K	aa.aa	22:20:30
Schrodinger	14.24	14.58	13.90	+0.64%	145.2K	aa.aa	22:22:55
金山云	10.695	10.720	10.470	-3.39%	595.85K	aa.aa	22:40:11
ZoomInfo	2.68	2.73	2.59	-0.74%	1.51M	aa.aa	22:21:15
亿邦国际	2.160	2.160	1.840	+1.89%	85.84K	aa.aa	22:19:35
声网	4.410	4.431	4.352	-1.34%	93.01K	aa.aa	22:19:29
趣活	5.490	8.150	5.250	+68.92%	11.26M	aa.aa	22:41:23
Ncino	14.71	15.14	14.67	-4.54%	317.51K	aa.aa	22:33:11
Vertex	12.29	12.64	12.15	-3.91%	182.17K	aa.aa	22:21:04
indie Semiconductor	3.965	4.110	3.925	+0.63%	845.25K	aa.aa	22:40:44
Avepoint	10.51	10.70	10.42	-1.96%	257.39K	aa.aa	22:35:43
Wisekey International Holding AG	7.410	7.650	7.375	+2.77%	59.93K	aa.aa	22:20:32
Bit Origin	1.7300	1.7300	1.6900	-2.81%	19.42K	aa.aa	22:19:47
Commerce.com	2.67	2.73	2.62	-0.56%	124.74K	aa.aa	22:41:18
Rackspace	5.135	5.430	4.990	-2.84%	4.81M	aa.aa	22:41:01
Aeva Technologies	22.700	24.000	22.170	+0.04%	583.71K	aa.aa	22:29:53
Quantum	9.4950	9.6950	9.3300	-0.37%	3.22M	aa.aa	22:34:41
海天网络	0.517	0.565	0.480	+18.62%	59.11M	aa.aa	22:44:02
Jfrog	79.67	81.73	78.16	-0.86%	271.59K	aa.aa	22:21:12
Palantir	129.78	130.67	127.18	-0.33%	7.18M	aa.aa	22:42:56
Bentley	31.69	32.38	31.46	-2.36%	257.97K	aa.aa	22:33:23
Intrusion	0.716	0.730	0.708	-1.94%	7.17K	aa.aa	22:11:22
CCC Intelligent Solutions Holdings	4.58	4.64	4.54	-2.66%	663.62K	aa.aa	22:38:25
Allegro	46.91	47.17	45.50	+5.32%	172.12K	aa.aa	22:30:54
Telos	4.580	4.730	4.470	+0.44%	245.21K	aa.aa	22:21:01
Taboola	4.715	4.800	4.621	-0.11%	410.77K	aa.aa	22:36:56
Concentrix	25.45	26.11	24.89	-1.17%	117.76K	aa.aa	22:16:51
Nextnav Acquisition	22.50	22.84	21.47	+4.41%	480.92K	aa.aa	22:43:56
Docebo	17.89	18.26	17.89	-1.38%	4.75K	aa.aa	22:19:16
DoorDash	147.64	151.99	146.11	-2.23%	791.05K	aa.aa	22:43:27
Pubmatic	10.99	11.20	10.92	-1.70%	94.42K	aa.aa	22:21:09
Cipher Mining	21.780	21.880	20.692	+3.62%	5.77M	aa.aa	22:39:39
Z Squared	10.950	11.000	10.200	+5.39%	32.69K	aa.aa	22:20:52
Ouster	37.57	39.27	36.44	-2.14%	1.08M	aa.aa	22:39:28
Cellebrite	12.800	12.990	12.640	-1.46%	227.51K	aa.aa	22:38:41
Navitas Semiconductor	21.050	21.540	20.600	+2.68%	7.06M	aa.aa	22:42:59
Bumble	2.68	2.72	2.65	-1.11%	356.73K	aa.aa	22:18:12
Viant Technology	11.05	11.39	10.87	-4.62%	93.94K	aa.aa	22:39:25
Vivid Seats	8.730	9.010	8.450	-0.91%	7.36K	aa.aa	22:07:04
CXApp	0.210	0.210	0.193	-2.24%	3.97M	aa.aa	22:42:17
Banzai International	3.060	3.220	2.960	-4.67%	83.91K	aa.aa	22:41:38
BuzzFeed	1.420	1.480	1.370	+3.65%	124.48K	aa.aa	22:21:12
Corvex,	16.785	17.255	16.785	-0.27%	4.59K	aa.aa	21:44:03
Kaltura	1.410	1.430	1.400	-0.70%	22.57K	aa.aa	22:32:32
Karooooo	45.49	46.82	44.05	-0.28%	17.59K	aa.aa	22:30:00
Arqit Quantum	13.260	13.680	12.770	+1.30%	159.88K	aa.aa	22:21:18
Alkami Technology	14.84	15.08	14.61	-1.13%	194.02K	aa.aa	22:21:14
Applovin	485.07	492.00	472.41	-1.61%	830.71K	aa.aa	22:43:40
Skywater Technology	34.83	35.35	34.47	-0.06%	96.89K	aa.aa	22:19:27
讯鸟软件	1.091	1.170	1.090	-5.92%	7.38K	aa.aa	22:16:12
iPower	2.910	3.181	2.910	-11.55%	112.22K	aa.aa	22:34:55
GlobalE Online	32.30	32.89	32.05	-1.33%	196.9K	aa.aa	22:37:56
Brand Engagement Network	21.410	22.450	19.600	+6.57%	237.26K	aa.aa	22:29:49
Veea Inc	0.403	0.426	0.390	-2.42%	125.3K	aa.aa	22:09:09
Keel Infra	5.470	5.570	5.040	+4.19%	16.74M	aa.aa	22:39:52
Monday.Com	81.39	82.85	79.26	-0.38%	153.8K	aa.aa	22:20:42
1Stdibs.Com	4.08	4.14	4.04	+0.37%	16.68K	aa.aa	22:18:20
MicroAlgo	5.080	5.139	4.860	+3.46%	44.58K	aa.aa	22:39:17
Airship AI Holdings	2.935	3.060	2.865	+1.21%	151.78K	aa.aa	22:20:20
Ecarx Holdings	1.225	1.240	1.180	-0.41%	400.6K	aa.aa	22:40:53
Intapp	23.04	24.19	22.80	-3.32%	127.08K	aa.aa	22:40:32
Glimpse Group	0.810	0.810	0.755	+3.83%	15.94K	aa.aa	22:04:48
Xometry	84.42	85.46	82.01	+2.49%	68.66K	aa.aa	22:42:38
EverCommerce	9.28	9.52	9.07	+1.09%	16.79K	aa.aa	22:43:22
Nixxy	0.8522	0.9200	0.8329	-4.21%	259.16K	aa.aa	22:19:09
Bitdeer Tech	17.08	17.13	16.01	+6.06%	1.84M	aa.aa	22:39:38
MicroCloud Hologram	1.715	1.760	1.700	-0.87%	138.49K	aa.aa	22:34:59
Gorilla Tech	16.9750	17.5700	15.7500	+5.37%	486.17K	aa.aa	22:43:28
SAIHEAT	10.5001	10.5001	10.5001	-7.08%	2.9K	aa.aa	22:36:01
Myseum	1.680	1.770	1.650	+2.44%	76.73K	aa.aa	22:31:06
MOBIX LABS, INC	2.140	2.190	2.100	-3.60%	197.96K	aa.aa	22:41:14
Sportradar	17.20	17.43	16.61	+2.78%	818.37K	aa.aa	22:40:25
Iczoom	0.492	0.520	0.451	-36.99%	1.15M	aa.aa	22:42:55
Freshworks	9.09	9.35	9.02	-3.22%	1.87M	aa.aa	22:43:29
Argo Blockchain ADR	3.570	3.690	3.500	-1.92%	2.67K	aa.aa	22:22:06
Healthcare Triangle	2.320	2.355	2.275	-0.85%	12.03K	aa.aa	22:14:15
Cyngn	1.2492	1.2700	1.2200	-1.64%	57.1K	aa.aa	22:18:41
Trump Media & Technology Group	7.96	8.05	7.75	+2.12%	1.08M	aa.aa	22:42:06
Consensus Cloud Solutions	34.35	34.50	32.00	+0.35%	19.66K	aa.aa	22:21:00
Real Messenger	0.66	0.70	0.65	-3.61%	285.9K	aa.aa	22:43:03
Jet.AI	7.8100	7.9100	7.4600	+5.54%	55.95K	aa.aa	22:14:03
Amplitude	6.74	6.81	6.55	-2.32%	297.95K	aa.aa	22:21:22
Gitlab	28.43	28.82	27.85	-0.28%	1.44M	aa.aa	22:21:14
Arteris	35.58	35.85	33.81	+6.18%	119.72K	aa.aa	22:43:12
GlobalFoundries	78.09	79.85	76.19	+4.37%	807.45K	aa.aa	22:42:49
Nerdwallet	8.24	8.41	8.22	-1.90%	124.57K	aa.aa	22:25:49
Alpha Modus Holdings	0.17	0.18	0.16	-3.89%	113.11K	aa.aa	22:38:28
Expensify	1.280	1.280	1.245	+2.40%	125.65K	aa.aa	22:20:37
Backblaze	7.65	7.76	7.39	+3.38%	251.7K	aa.aa	22:43:43
IREN Ltd	53.638	54.235	50.760	+4.11%	12.54M	aa.aa	22:43:24
Rezolve AI	2.47	2.52	2.38	+3.24%	2.51M	aa.aa	22:20:43
Digi Power X	6.070	6.258	5.992	+1.34%	1.69M	aa.aa	22:21:17
Braze	21.20	21.71	20.85	-2.12%	241.88K	aa.aa	22:37:49
Firefly Neuroscience	1.580	1.635	1.580	-1.25%	35.01K	aa.aa	22:19:03
Helport AI	0.89	0.90	0.88	-2.05%	33.62K	aa.aa	22:19:51
SMX Security Matters	13.385	13.420	12.510	+4.49%	22.05K	aa.aa	22:43:17
SCHMID NV	5.49	5.50	5.03	+9.80%	193.82K	aa.aa	22:42:48
Nvni	0.850	0.920	0.850	-6.89%	549.25K	aa.aa	22:21:16
SharonAI Holdings	67.09	68.94	61.82	+6.68%	107.77K	aa.aa	22:21:16
Hub Cyber Security	1.3215	1.4300	1.3100	-8.86%	365.27K	aa.aa	22:42:49
CID HoldCo	2.23	2.26	1.93	+20.54%	2.29M	aa.aa	22:44:02
Credo Technology Holding	263.92	268.18	242.02	+11.04%	4.44M	aa.aa	22:43:26
T Stamp	2.0500	2.0800	2.0400	-0.49%	4.23K	aa.aa	22:11:23
Syntec Optics Holdings	13.800	14.438	12.820	+7.81%	387.89K	aa.aa	22:21:19
Direct Digital Holdings	2.87	2.90	2.87	-2.05%	6.97K	aa.aa	22:04:03
HeartCore Enterprises	3.2800	3.6700	3.2200	-0.46%	77.9K	aa.aa	22:21:28
TNL Mediagene	0.69	0.73	0.64	+3.47%	95.1K	aa.aa	22:16:03
Rigetti Computing	19.920	20.205	19.168	+2.44%	11.9M	aa.aa	22:41:56
POET Tech	11.27	11.68	10.77	+2.69%	6.27M	aa.aa	22:42:31
Rail Vision	4.400	4.550	4.400	-0.45%	6.66K	aa.aa	22:16:23
Locafy	3.415	3.480	3.290	+3.17%	6.3K	aa.aa	22:13:54
Cycurion	0.66	0.72	0.66	-8.50%	248.99K	aa.aa	22:32:30
Applied Digital	39.168	39.875	37.930	+0.64%	3.78M	aa.aa	22:21:20
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.750	6.850	6.530	0.00%	5.71M	aa.aa	22:43:17
Eightco Holdings	0.9016	0.9266	0.8803	+1.30%	3.63M	aa.aa	22:21:13
Onfolio Holdings	0.3800	0.3891	0.3800	-2.56%	66.79K	aa.aa	22:38:52
Nano Labs ADR	1.9100	2.0100	1.8225	-4.02%	1.09M	aa.aa	22:20:43
Next Tech Holding	1.55	1.58	1.54	-0.64%	4.54K	aa.aa	21:55:21
Treasure Global	4.410	5.125	4.300	-14.37%	947.58K	aa.aa	22:37:13
Laser Photonics Unt	2.725	2.850	2.540	+26.74%	33.93M	aa.aa	22:44:01
Super X AI	8.900	9.440	8.860	-2.94%	46.89K	aa.aa	22:21:01
Rumble	6.83	7.03	6.77	-2.50%	573.73K	aa.aa	22:29:00
Mobileye Global	9.21	9.39	9.08	+0.71%	413.59K	aa.aa	22:21:23
Intchains ADR	0.71	0.72	0.71	-2.74%	10.65K	aa.aa	22:00:45
Beamr Imaging	1.63	1.72	1.62	-0.61%	23.19K	aa.aa	22:12:50
Xiao I ADR	8.010	8.190	7.800	-3.26%	33.64K	aa.aa	22:35:08
Global Mofy Metaverse	3.0400	3.2412	2.5000	+3.58%	365.19K	aa.aa	22:26:11
ARB IOT	5.9800	5.9800	5.9800	+3.28%	8.31K	aa.aa	21:30:00
Global Interactive Tech	2.0300	2.2000	1.8900	+9.14%	34.16K	aa.aa	22:15:59
Sealsq	3.130	3.150	2.980	+2.96%	3.53M	aa.aa	22:39:11
Kodiak AI	6.07	6.33	5.98	+4.84%	397.23K	aa.aa	22:33:26
Perpetualscom DRC	5.7600	5.7600	5.5500	+3.78%	4.18K	aa.aa	21:55:37
Gibo Holdings	1.35	1.44	1.34	-8.16%	33.37K	aa.aa	22:16:53
Arm	325.99	334.22	310.18	+6.04%	2.91M	aa.aa	22:43:22
Simpple	3.8100	3.8300	3.7600	+0.53%	330.08K	aa.aa	22:19:23
Maplebear	40.17	40.91	39.89	-2.51%	554.62K	aa.aa	22:39:19
Alpha Technology	12.500	12.500	11.980	+10.62%	1.46K	aa.aa	22:12:13
Trident Digital Tech Holdings ADR	2.4675	2.4675	2.3100	+5.45%	6.94K	aa.aa	21:50:55
Planet Image International	1.000	1.015	1.000	0.00%	0	aa.aa	03:59:59
Haoxi Health Technology	1.070	1.110	1.030	-5.31%	265.72K	aa.aa	22:18:32
Core Scientific	26.590	26.640	25.670	+3.50%	2.63M	aa.aa	22:39:27
Astera Labs	353.16	361.25	340.36	+6.74%	1.25M	aa.aa	22:43:01
Serve Robotics	6.99	7.06	6.85	+0.14%	1.71M	aa.aa	22:32:44
Silvaco	11.52	11.96	11.26	+0.30%	94.64K	aa.aa	22:20:57
SmartKem	0.37	0.42	0.36	-9.61%	1.19M	aa.aa	22:43:58
Life360	44.02	45.01	43.60	-1.85%	107.1K	aa.aa	22:20:34
Eshallgo	1.41	1.41	1.26	+5.22%	21.11K	aa.aa	22:12:10
Orangekloud Technology	1.33	1.33	1.29	+3.91%	6.39K	aa.aa	21:35:05
Giftify	0.96	0.98	0.93	+4.95%	4.97K	aa.aa	21:47:11
ZenaTech	1.48	1.50	1.46	-3.27%	572.72K	aa.aa	22:38:59
WeRide ADR	6.06	6.16	6.04	-0.67%	747.4K	aa.aa	22:20:59
Global Engine Holding	0.59	0.62	0.53	-11.74%	1.32M	aa.aa	22:42:44
Wellchange Holdings	1.87	2.05	1.74	+9.36%	636.28K	aa.aa	22:21:04
Diginex	0.91	0.98	0.88	-7.46%	648.77K	aa.aa	22:20:27
Datacentrex	2.07	2.15	2.04	-2.36%	22.9K	aa.aa	22:16:00
Aeluma	23.09	23.62	22.24	+3.54%	173.18K	aa.aa	22:39:29
Youxin Technology	0.96	1.00	0.95	-4.40%	70.24K	aa.aa	22:15:20
ServiceTitan	69.80	70.67	68.95	-2.23%	277.15K	aa.aa	22:40:10
NetClass Tech	2.91	2.96	2.91	0.00%	1.14M	aa.aa	22:20:28
3 E Network Technology	2.33	2.50	2.03	-23.10%	6.68M	aa.aa	22:42:59
Blaize Holdings	1.50	1.53	1.47	-0.33%	835.03K	aa.aa	22:42:20
Sailpoint	14.23	14.66	14.14	-3.26%	811.48K	aa.aa	22:43:41
Fatpipe	6.18	7.00	6.07	-0.16%	277.53K	aa.aa	22:42:23
Vroom	8.13	8.13	8.08	0.00%	0	aa.aa	03:59:59
汤森路透	81.02	81.77	79.91	-1.15%	242.1K	aa.aa	22:43:27
LZ Tech Holdings	1.53	1.53	1.45	+2.00%	17.52K	aa.aa	22:40:28
Sagtec Global	1.09	1.11	1.07	-2.68%	26.48K	aa.aa	22:17:41
Brag House Holdings	4.17	4.24	4.05	+1.71%	22.94K	aa.aa	22:22:48
CoreWeave	92.90	94.97	91.02	-2.83%	7.12M	aa.aa	22:43:45
Bgin Blockchain	2.44	2.47	2.44	0.00%	0	aa.aa	03:59:59
BeLive	2.30	2.15	2.15	0.00%	0	aa.aa	03:59:59
Mega Fortune	86.01	86.01	86.01	0.00%	0	aa.aa	03:59:59
WhiteFiber	23.15	23.89	22.13	+1.45%	175.67K	aa.aa	22:20:51
Yimutian ADR	0.65	0.75	0.61	-14.60%	544.15K	aa.aa	22:43:58
Growhub	0.61	0.62	0.53	+10.78%	440.24K	aa.aa	22:43:43
Figure Technology	27.30	28.31	27.03	-2.74%	879.79K	aa.aa	22:40:17
Netskope	8.40	8.59	8.35	-0.77%	1.05M	aa.aa	22:38:02
VirnetX Holding	12.30	12.94	12.25	-3.83%	13.04K	aa.aa	22:18:11
BTQ Tech	4.38	4.44	4.02	+5.04%	719K	aa.aa	22:21:24
Republic Power	2.61	2.90	2.38	+11.54%	924.67K	aa.aa	22:39:43
Fusemachines	1.20	1.25	1.20	+6.19%	4.01K	aa.aa	21:43:10
Navan	23.87	24.50	22.03	+14.37%	6.97M	aa.aa	22:43:57
WeShop Holdings	5.53	5.60	5.36	+3.75%	5.12K	aa.aa	22:30:14
Gloo Holdings	4.55	4.68	4.46	-2.99%	60.42K	aa.aa	22:30:13
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	06/02
Our Bond,	0.54	0.56	0.53	-1.99%	34.88K	aa.aa	22:16:14
Braiin	7.61	7.81	7.61	-1.17%	4.65K	aa.aa	22:09:15
Rank One Computing	4.58	4.76	4.51	+1.51%	8.3K	aa.aa	22:19:20
Freecast A	0.56	0.95	0.50	-5.33%	10.14M	aa.aa	22:25:09
Horizon Quantum Holdings	10.13	10.47	9.80	+1.20%	33.53K	aa.aa	22:11:48
Cyabra	0.50	0.53	0.46	-8.04%	109.42K	aa.aa	22:20:02
Xanadu Quantum Tech	11.76	12.28	11.57	-0.04%	633.29K	aa.aa	22:21:23
Cerebras Systems	229.26	241.00	223.50	-3.40%	1.5M	aa.aa	22:43:41
Exyn Tech	6.27	6.75	6.00	-2.49%	41.89K	aa.aa	22:17:04
Micware ADR	4.80	5.01	4.80	-5.61%	24.35K	aa.aa	22:28:56
Octave Intelligence	18.77	19.08	18.41	-5.75%	307.89K	aa.aa	22:21:22
Quantinuum	55.65	55.98	51.00	+8.26%	941.05K	aa.aa	22:41:18

上证指数

3,987.01

-6.21

-0.16%

富时中国A50指数

15,391.90

-75.13

-0.49%

香港恒生指数

24,249.29

-158.67

-0.65%

日经225

64,217.27

+38.00

+0.06%

US 30

50,267.00

+347.9

+0.70%

US 500

7,305.20

+38.1

+0.52%

美元指数期货

100.23

+0.296

+0.30%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	5.83	-3.32%	33.00亿
中天科技	49.27	-1.85%	2.90亿
烽火通信	60.99	+9.50%	2.36亿
亨通光电	102.40	-4.19%	2.25亿
新易盛	526.00	-4.67%	6,675.64万
中际旭创	1,124.00	-2.01%	3,059.24万
兆易创新	483.50	+0.55%	2,969.91万

名称	最新价	涨跌幅	交易量
火星人	11.38	+20.04%	2,460.65万
濮阳惠成	17.03	+20.01%	4,181.42万
欧莱新材	67.06	+20.01%	2,213.19万
耐科装备	55.08	+20.00%	569.70万
和林微纳	133.20	+20.00%	1,041.62万
华特气体	228.82	+20.00%	1,760.95万
兴福电子	104.52	+20.00%	1,985.69万

名称	最新价	涨跌幅	交易量
南新制药	5.98	-20.05%	2,089.72万
凡拓数创	55.61	-20.00%	2,790.57万
爱科科技	23.20	-17.14%	420.11万
索辰科技	206.50	-15.37%	1,151.23万
温州宏丰	17.16	-15.18%	1.22亿
冠中生态	24.94	-15.03%	1,727.58万
绿的谐波	367.00	-13.44%	2,177.55万

名称	最新价	涨跌幅	交易量
Tanco	0.200	-60.00%	2.33亿
小米集团－Ｗ	25.84	-1.82%	1.24亿
阿里巴巴-SW	107.40	-5.37%	1.60亿
中际旭创	1,124.00	-2.01%	3,059.24万
华侨银行OCBC Bank	23.34	+0.47%	606.04万

名称	最新价	看涨	公允价值
Aaaa Aaaaaaaaaaaaaa	17.94	+81.10%	32.49
Aa Aaaaa Aaaaaaaaa	17.94	+81.10%	32.49
Aaaa Aaaaaaaa	12.18	+63.65%	19.93
Aaaa Aaaaaa A	12.18	+63.65%	19.93
Aaaaa Aaaa Aaaaaaaaa	28.26	+60.75%	45.43
Aaaaaa Aaa Aaaaaa	28.26	+60.75%	45.43
Aaaaaaaaaa Aaa	119.60	+60.64%	192.13

名称	最新价	看涨	公允价值
Aaaa Aaaaaaaaaaaaaa	17.94	+81.10%	32.49
Aa Aaaaa Aaaaaaaaa	17.94	+81.10%	32.49
Aaaa Aaaaaaaa	12.18	+63.65%	19.93
Aaaa Aaaaaa A	12.18	+63.65%	19.93
Aaaaa Aaaa Aaaaaaaaa	28.26	+60.75%	45.43
Aaaaaa Aaa Aaaaaa	28.26	+60.75%	45.43
Aaaaaaaaaa Aaa	119.60	+60.64%	192.13

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

People Inc

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.

FormFactor

配方系统