NASDAQ Computer (IXK)

纳斯达克

货币 USD

23,215.7

+130.3(+0.56%)

闭盘·04:59:59

当日幅度

23,103.2

23,307.6

52 周范围

12,990.1

23,913.6

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	41.41	42.83	41.15	+2.25%	103.04M	aa.aa	06/12
微软	483.16	483.40	478.88	+0.48%	22.61M	aa.aa	06/12
欧特克公司	306.74	307.83	304.30	+0.29%	1.56M	aa.aa	06/12
谷歌A	321.27	323.16	319.17	+1.15%	28.85M	aa.aa	06/12
Adobe	346.26	348.59	329.71	+5.33%	7.65M	aa.aa	06/12
高通	174.81	177.25	174.50	+0.26%	8.4M	aa.aa	06/12
百度	125.66	126.88	122.63	+5.85%	5.08M	aa.aa	06/12
搜狐	15.62	15.75	15.42	+0.39%	29.35K	aa.aa	06/12
应用材料	268.00	273.59	267.36	-0.53%	5.37M	aa.aa	06/12
铿腾电子	337.53	341.04	336.16	+0.07%	1.33M	aa.aa	06/12
微芯科技	65.81	66.95	65.54	+1.68%	11.35M	aa.aa	06/12
圣碟公司	228.47	229.45	211.25	+7.11%	8.45M	aa.aa	06/12
威瑞信	249.54	250.88	247.70	+0.36%	513.91K	aa.aa	06/12
苹果	278.78	281.14	278.05	-0.68%	47.27M	aa.aa	06/12
美国网存公司	117.27	117.75	115.69	+1.10%	1.55M	aa.aa	06/12
Check Point Software	193.06	199.90	192.01	-1.41%	1.54M	aa.aa	06/12
泛林集团	158.70	161.05	157.88	+1.02%	7.83M	aa.aa	06/12
IAC/InterActiveCorp.	36.76	36.78	36.13	+1.63%	1.24M	aa.aa	06/12
财捷集团	673.63	676.60	663.54	+1.59%	2.36M	aa.aa	06/12
高知特	80.72	81.15	79.48	+0.65%	3.19M	aa.aa	06/12
Rambus	101.60	103.76	99.41	+2.82%	1.34M	aa.aa	06/12
阿克迈技术	83.49	87.00	82.70	-3.59%	3.07M	aa.aa	06/12
KLA Corp	1,214.46	1,240.00	1,212.32	+0.53%	681.93K	aa.aa	06/12
伟创力国际	62.41	62.72	61.25	+1.99%	4.75M	aa.aa	06/12
Gen Digital	27.09	27.37	26.97	+0.11%	4.04M	aa.aa	06/12
英伟达	182.41	184.66	180.91	-0.53%	143.97M	aa.aa	06/12
Marvell	98.91	102.64	97.31	+0.73%	22.22M	aa.aa	06/12
亚德诺	281.29	283.24	279.14	+1.45%	3.83M	aa.aa	06/12
施乐	2.69	2.87	2.68	-3.58%	3.46M	aa.aa	06/12
美光科技	237.22	240.57	226.69	+4.66%	21.16M	aa.aa	06/12
西部数据	168.89	169.47	162.00	+4.90%	5.82M	aa.aa	06/12
德州仪器	182.54	184.76	180.63	+1.34%	6.58M	aa.aa	06/12
AMD	217.97	223.64	216.24	+0.92%	33.29M	aa.aa	06/12
泰瑞达公司	200.77	203.12	199.04	+1.08%	2.66M	aa.aa	06/12
Seagate	278.79	279.67	269.12	+4.95%	2.86M	aa.aa	06/12
F5网络公司	248.12	249.05	243.03	+1.97%	952.21K	aa.aa	06/12
儒博实业	447.56	449.70	443.97	+0.63%	802.23K	aa.aa	06/12
先进能源工业公司	219.38	220.86	213.81	+2.20%	403.38K	aa.aa	06/12
博通	390.24	393.53	385.15	+2.42%	24.78M	aa.aa	06/12
凌云半导体	123.82	124.85	122.40	+1.59%	444.37K	aa.aa	06/12
英特格	89.15	90.21	88.32	+1.15%	2.7M	aa.aa	06/12
IPG光电	81.92	83.65	81.91	-1.13%	220.68K	aa.aa	06/12
恩智浦	227.95	231.00	227.83	+0.79%	2.21M	aa.aa	06/12
快辑半导体	6.290	6.520	6.250	-2.18%	60.22K	aa.aa	06/12
Radware	23.75	24.02	23.62	+0.42%	111.14K	aa.aa	06/12
Nebius NV	98.04	101.35	96.20	-4.63%	13.04M	aa.aa	06/12
Acorn Energy	15.00	16.68	15.00	-9.20%	16.79K	aa.aa	06/12
Axcelis科技设计公司	90.82	91.89	89.43	+1.93%	449.06K	aa.aa	06/12
Aehr Test Systems	24.740	25.750	24.680	-2.98%	399.06K	aa.aa	06/12
诶吉利斯公司	126.02	128.91	124.26	-0.31%	100.5K	aa.aa	06/12
Allot	9.530	9.600	9.390	+0.95%	261.78K	aa.aa	06/12
AstroNova	7.20	7.45	7.17	0.00%	16.37K	aa.aa	06/12
艾马克技术公司	43.23	43.94	42.90	+0.12%	4.11M	aa.aa	06/12
阿尔法和欧米伽半导体有限公司	21.24	21.86	21.20	-1.12%	175.94K	aa.aa	06/12
Asure Software	8.190	8.350	8.170	-1.09%	53.06K	aa.aa	06/12
Amtech Systems	8.910	9.035	8.631	+3.48%	77.11K	aa.aa	06/12
艾卫公司	2.200	2.313	2.160	-2.22%	30.72K	aa.aa	06/12
AXT	11.580	12.880	11.500	-4.30%	3.22M	aa.aa	06/12
Bridgeline Digital	1.045	1.150	1.020	-6.70%	444.06K	aa.aa	06/12
布莱克波特科技	63.69	64.79	62.73	+1.14%	311.7K	aa.aa	06/12
BOS科技	4.600	4.890	4.590	-5.15%	123K	aa.aa	06/12
Camtek Ltd	117.07	120.19	116.30	-1.13%	315.46K	aa.aa	06/12
羚羊控股	3.240	3.730	3.060	+0.31%	914.05K	aa.aa	06/12
CEVA	23.00	23.34	22.74	+1.19%	335.3K	aa.aa	06/12
中网载线	1.5200	1.5330	1.3800	+4.11%	1.27K	aa.aa	06/12
淘屏	2.500	2.770	2.430	-2.72%	65.73K	aa.aa	06/12
科休半导体	24.98	25.46	24.82	-0.60%	392.12K	aa.aa	06/12
CSG系统国际	77.01	77.32	77.00	-0.34%	419.74K	aa.aa	06/12
CSP	12.86	12.95	11.82	+7.53%	19.16K	aa.aa	06/12
CVD设备	3.320	3.357	3.200	+0.42%	12.84K	aa.aa	06/12
Data I/O	2.970	2.970	2.810	+4.47%	45.47K	aa.aa	06/12
Daktronics	17.510	17.650	17.312	+0.34%	364.11K	aa.aa	06/12
Diodes	52.58	53.21	51.75	+1.72%	280.15K	aa.aa	06/12
数字标识	8.89	9.16	8.65	+0.57%	143.78K	aa.aa	06/12
Descartes Systems	92.75	95.41	92.32	-2.23%	1.09M	aa.aa	06/12
eGain	10.08	10.67	10.02	-4.09%	285.89K	aa.aa	06/12
Eltek.	9.530	9.829	9.360	-1.60%	2.74K	aa.aa	06/12
FormFactor	57.45	58.29	56.27	+0.17%	587.35K	aa.aa	06/12
配方系统	169.80	169.80	169.80	+0.59%	115	aa.aa	06/12
飞塔信息	86.92	86.94	85.20	+2.04%	6.17M	aa.aa	06/12
Novanta	115.94	118.71	115.00	-1.26%	255.71K	aa.aa	06/12
广船国际技术	6.750	7.400	6.660	-5.59%	828.36K	aa.aa	06/12
哈克特服务	19.43	19.49	18.78	+1.62%	395.89K	aa.aa	06/12
奇景光电股份有限公司	9.070	9.225	8.380	+10.21%	3.34M	aa.aa	06/12
I.D. Systems	5.260	5.350	5.000	+3.54%	1.54M	aa.aa	06/12
Terawulf	14.500	14.960	14.180	-3.97%	21.09M	aa.aa	06/12
Immersion	6.820	6.955	6.790	+0.15%	322.76K	aa.aa	06/12
南茂科技股份有限公司	27.97	28.00	27.85	+0.72%	8.17K	aa.aa	06/12
Innodata	57.780	58.950	56.600	-0.98%	706.8K	aa.aa	06/12
Identiv	3.51	3.55	3.44	+2.03%	27.95K	aa.aa	06/12
Ziff Davis	35.22	36.20	35.02	-0.96%	554.71K	aa.aa	06/12
库力索法半导体	48.49	49.58	47.93	+1.93%	830.06K	aa.aa	06/12
高平电子	2.690	2.800	2.640	-0.74%	1.92M	aa.aa	06/12
Key Tronic	2.540	2.670	2.540	-3.42%	10.78K	aa.aa	06/12
旭明光电	1.880	1.950	1.840	+1.62%	10.45K	aa.aa	06/12
LivePerson	4.9300	5.2700	4.9150	-4.09%	102.57K	aa.aa	06/12
莱迪思半导体	78.85	81.23	76.66	+3.98%	2.64M	aa.aa	06/12
曼哈顿联合软件	179.69	182.39	176.50	+0.61%	388.76K	aa.aa	06/12
mF International	17.83	20.50	17.02	-14.40%	32.75K	aa.aa	06/12
Magic Sftware	25.15	25.47	24.87	-0.32%	26.88K	aa.aa	06/12
Mitek Systems	9.30	9.42	9.26	+0.11%	291.64K	aa.aa	06/12
思维终端科技	1.230	1.240	1.200	+0.82%	46.46K	aa.aa	06/12
Peraso	1.0000	1.0500	0.9158	+5.80%	395K	aa.aa	06/12
Monolithic Power Systems	963.28	971.12	954.39	+1.11%	348.12K	aa.aa	06/12
Strategy	178.99	185.39	176.30	-3.77%	20.75M	aa.aa	06/12
Sharplink Gaming	10.720	11.120	10.610	-3.94%	7.01M	aa.aa	06/12
Microvision	0.917	0.945	0.900	-0.65%	2.51M	aa.aa	06/12
耐斯系统	106.20	108.45	105.58	-1.37%	1.18M	aa.aa	06/12
Insight Enterprises	86.06	86.44	85.00	+0.07%	366.04K	aa.aa	06/12
Nortech Systems	6.943	6.943	6.943	-1.55%	502	aa.aa	06/12
网侦系统	26.90	27.17	26.79	-0.30%	341.94K	aa.aa	06/12
奈特阳科技	2.800	2.875	2.800	-1.75%	26.45K	aa.aa	06/12
NVE	67.99	69.18	67.34	+0.77%	67.77K	aa.aa	06/12
Nova Measuring Instruments Ltd	324.45	328.40	320.18	+1.22%	186.75K	aa.aa	06/12
安森美半导体	54.74	56.12	54.67	-0.09%	7.17M	aa.aa	06/12
Open Text 公司	33.52	33.75	33.31	-0.74%	801.57K	aa.aa	06/12
Universal Display	121.30	123.23	120.82	-0.13%	693.83K	aa.aa	06/12
PC Connection	58.26	58.75	58.00	-0.29%	41.64K	aa.aa	06/12
PDF Solutions	29.75	29.91	28.95	+2.76%	317.09K	aa.aa	06/12
Pegasystems	60.11	60.57	57.35	+5.46%	1.78M	aa.aa	06/12
Perion Network	9.98	10.20	9.94	-1.19%	114.97K	aa.aa	06/12
福尼克斯	24.15	24.43	24.00	+0.54%	575.33K	aa.aa	06/12
正羽科技	89.79	90.75	88.52	-0.45%	144.07K	aa.aa	06/12
普雷克萨斯	150.37	151.60	147.51	+0.85%	140.43K	aa.aa	06/12
PTC	173.52	176.55	171.31	-2.79%	1.37M	aa.aa	06/12
帕沃英蒂格盛	36.51	37.20	36.10	-0.19%	1.04M	aa.aa	06/12
Progress Software	43.54	43.95	43.26	+0.48%	389.79K	aa.aa	06/12
美国像素	6.910	7.000	6.650	+0.14%	48.9K	aa.aa	06/12
Research Frontiers	1.620	1.650	1.520	+3.18%	66.5K	aa.aa	06/12
理查森电子	10.560	10.753	10.554	-0.94%	39.55K	aa.aa	06/12
Creative Realities	2.900	2.900	2.800	+0.69%	28.88K	aa.aa	06/12
新美亚电子	158.09	163.00	156.64	-1.66%	389.22K	aa.aa	06/12
康姆斯克	6.710	6.840	6.710	-5.23%	3.69K	aa.aa	06/12
ScanSource	40.95	41.50	40.69	-1.09%	182.93K	aa.aa	06/12
Silicom Ltd	14.70	15.00	14.60	-1.93%	6.73K	aa.aa	06/12
慧荣科技	92.21	92.25	90.39	+1.31%	243.6K	aa.aa	06/12
芯科实验室	141.52	142.94	138.91	+2.00%	324.03K	aa.aa	06/12
Simulations Plus	19.64	20.45	19.39	-4.15%	365.88K	aa.aa	06/12
超微电脑	34.69	34.79	33.45	+1.34%	19.42M	aa.aa	06/12
Smith Micro Software	0.621	0.640	0.600	-2.21%	89.72K	aa.aa	06/12
先科电子	79.61	80.71	78.00	+1.70%	1.57M	aa.aa	06/12
Synchronoss	8.660	8.756	8.650	-0.57%	688.91K	aa.aa	06/12
Sapiens	43.32	43.35	43.30	+0.07%	392.11K	aa.aa	06/12
Greenidge Generation Holdings	1.730	1.800	1.690	0.00%	313.48K	aa.aa	06/12
SPS Commerce	83.70	84.96	82.89	+0.08%	394.25K	aa.aa	06/12
SS&C Technologies	88.32	88.42	87.42	+0.57%	1.25M	aa.aa	06/12
Stratasys	9.05	9.20	9.05	-1.31%	389.83K	aa.aa	06/12
Synaptics	77.57	78.25	76.25	+2.15%	526.16K	aa.aa	06/12
TransAct Technologies	4.410	4.500	4.400	-1.78%	15.1K	aa.aa	06/12
Tower	114.01	117.81	111.52	-0.92%	1.4M	aa.aa	06/12
Adeia	12.51	12.64	12.32	+0.56%	573.44K	aa.aa	06/12
TechTarget	5.39	5.58	5.26	0.00%	253K	aa.aa	06/12
TTM科技	73.74	75.00	72.76	+1.24%	2.53M	aa.aa	06/12
超科林半导体	26.24	26.97	26.04	-0.34%	530.98K	aa.aa	06/12
Onespan	12.22	12.60	12.16	-0.89%	766.13K	aa.aa	06/12
Veeco Instruments	32.05	32.50	31.57	+1.78%	517.61K	aa.aa	06/12
VNET DRC	8.940	8.990	8.880	+1.02%	1.51M	aa.aa	06/12
Cognyte Software	8.65	8.84	8.57	+0.93%	258.41K	aa.aa	06/12
Climb Global Solutions	109.67	110.20	106.13	+1.94%	41.38K	aa.aa	06/12
MaxLinear	18.82	18.91	18.35	+2.79%	1.52M	aa.aa	06/12
昆腾数据	8.720	8.980	8.499	-0.23%	492.09K	aa.aa	06/12
安富利电子科技公司	49.67	49.72	49.02	+1.10%	760.19K	aa.aa	06/12
罗技（Logitech）	117.79	118.49	117.27	-1.12%	379.97K	aa.aa	06/12
Beachbody	11.1400	11.5600	10.1802	+8.16%	113.83K	aa.aa	06/12
Meta Platforms	673.42	674.69	662.39	+1.80%	21.21M	aa.aa	06/12
Oblong	2.090	2.243	2.070	-2.34%	84.8K	aa.aa	06/12
Intellicheck	6.380	6.450	6.100	-1.09%	130.72K	aa.aa	06/12
Tucows Inc	20.79	21.86	20.69	-5.93%	16.51K	aa.aa	06/12
DLH	5.93	6.10	5.92	-4.35%	15.69K	aa.aa	06/12
MACOM Technology Solutions	184.10	190.41	184.03	-1.58%	1.41M	aa.aa	06/12
Neonode	2.340	2.480	2.330	-4.88%	229.72K	aa.aa	06/12
工作日公司	219.96	221.84	216.05	+1.54%	2.37M	aa.aa	06/12
思佳讯	69.32	70.10	68.47	+0.45%	2.42M	aa.aa	06/12
安吉斯里斯特公司	13.910	14.020	12.915	+7.25%	1.67M	aa.aa	06/12
GroupOn	17.75	18.88	17.68	-4.16%	713.38K	aa.aa	06/12
Amdocs.	77.07	77.33	76.31	+0.81%	818.25K	aa.aa	06/12
阿斯麦	1,099.47	1,129.38	1,098.26	-0.96%	1.05M	aa.aa	06/12
康沃系统公司	120.99	121.65	114.47	-0.29%	1.2M	aa.aa	06/12
新思科技	466.76	471.12	464.37	+0.65%	1.49M	aa.aa	06/12
安霸	74.10	75.40	71.69	+4.28%	1.04M	aa.aa	06/12
科力斯	146.08	150.29	144.56	-2.37%	436.25K	aa.aa	06/12
JOYY Inc	63.86	64.79	63.00	+2.57%	476.8K	aa.aa	06/12
Digital Turbine	5.010	5.100	4.980	-1.38%	1.86M	aa.aa	06/12
Palo Alto Networks	198.84	199.74	195.00	+1.61%	4.61M	aa.aa	06/12
CDW	146.25	147.02	142.50	+1.18%	1.26M	aa.aa	06/12
Wix.com.	100.22	105.00	99.87	-2.36%	875.32K	aa.aa	06/12
Science Applications	100.61	101.01	97.22	-1.16%	1.2M	aa.aa	06/12
Intelligent Protection Management	1.8700	1.9000	1.8100	+0.54%	13.63K	aa.aa	06/12
VerifyMe	0.740	0.810	0.670	-1.33%	2.88M	aa.aa	06/12
AudioEye	13.11	13.39	12.92	+0.69%	38.09K	aa.aa	06/12
Soluna Holdings	1.660	1.760	1.560	-13.09%	5.59M	aa.aa	06/12
BTCS	3.3300	3.4000	3.2400	-2.63%	1.04M	aa.aa	06/12
NextTrip	3.8000	4.1300	3.7300	-1.55%	11.37K	aa.aa	06/12
谷歌	322.09	323.83	319.98	+1.16%	15.72M	aa.aa	06/12
Five9	20.65	21.31	20.43	-0.43%	1.99M	aa.aa	06/12
Varonis Systems	30.20	31.30	30.02	-2.93%	3.16M	aa.aa	06/12
Magnite	14.65	15.01	14.24	+1.88%	2.1M	aa.aa	06/12
微博	10.42	10.48	10.37	+1.36%	1.11M	aa.aa	06/12
XTI Aerospace	1.4300	1.5861	1.4201	-8.92%	1.85M	aa.aa	06/12
Truecar	2.160	2.200	2.095	-0.46%	805.2K	aa.aa	06/12
Materialise NV	5.840	5.990	5.800	-2.18%	162.08K	aa.aa	06/12
迅雷	7.170	7.240	7.060	-0.69%	110.94K	aa.aa	06/12
Sphere 3D	0.482	0.500	0.476	-1.84%	249.31K	aa.aa	06/12
Cyberark Software	478.70	480.23	469.85	+1.59%	473.83K	aa.aa	06/12
Upland Software	1.660	1.750	1.650	-3.49%	219.41K	aa.aa	06/12
Kimball Electronics	29.51	29.90	29.30	+0.14%	97.78K	aa.aa	06/12
挚文集团	7.06	7.09	6.97	+1.44%	297.8K	aa.aa	06/12
Qorvo	89.96	90.40	88.83	+1.11%	771.08K	aa.aa	06/12
Shopify	161.08	163.15	158.94	-0.76%	5.44M	aa.aa	06/12
宝尊电商	3.050	3.060	2.950	+4.10%	183.46K	aa.aa	06/12
Alarm.com	52.10	52.38	51.31	+0.35%	386.22K	aa.aa	06/12
Appfolio	235.41	240.78	232.90	-0.15%	172.93K	aa.aa	06/12
Rapid7	15.97	16.37	15.90	-0.93%	790.61K	aa.aa	06/12
Authid	1.2400	1.3500	1.2301	-7.46%	232.66K	aa.aa	06/12
Abits	5.8900	6.7400	5.6700	-6.43%	95.73K	aa.aa	06/12
Match Group	34.52	34.66	33.88	+1.89%	2.55M	aa.aa	06/12
LM Funding America	0.932	0.950	0.925	-2.41%	44.14K	aa.aa	06/12
Atlassian Corp Plc	159.33	164.49	155.79	+1.78%	4.03M	aa.aa	06/12
Nano Dimension.	1.820	1.850	1.790	+1.68%	2.31M	aa.aa	06/12
数海股份	1.259	1.290	1.180	+4.92%	50.53K	aa.aa	06/12
My Size	0.9643	1.0500	0.9600	-4.52%	223.29K	aa.aa	06/12
Impinj	158.26	161.86	156.46	+0.94%	582.47K	aa.aa	06/12
Atomera	2.49	2.73	2.41	-0.80%	1.2M	aa.aa	06/12
Nutanix	47.32	48.39	47.06	+0.45%	4.9M	aa.aa	06/12
Everspin Technologies	8.670	8.920	8.620	+0.81%	142.14K	aa.aa	06/12
Blackline	57.99	58.62	57.30	-0.09%	349.1K	aa.aa	06/12
万国数据	35.21	35.48	34.35	+4.23%	1.18M	aa.aa	06/12
Phunware	2.07	2.18	2.07	-5.05%	103.07K	aa.aa	06/12
Ichor	17.61	17.92	17.41	+1.27%	563.2K	aa.aa	06/12
Okta	85.89	86.29	84.83	-0.01%	2.86M	aa.aa	06/12
Veritone	5.210	5.480	5.180	-5.10%	3.1M	aa.aa	06/12
Appian	40.96	41.80	39.21	+3.99%	956.61K	aa.aa	06/12
Penguin Solutions	21.58	22.08	21.54	-0.46%	829.99K	aa.aa	06/12
Rekor Systems	1.890	1.940	1.880	-2.07%	2.07M	aa.aa	06/12
CarGurus	35.84	36.57	35.18	-0.06%	1.07M	aa.aa	06/12
Rimini Street	4.160	4.190	4.055	+2.21%	354.61K	aa.aa	06/12
MongoDB	409.62	411.24	393.53	+3.25%	2.1M	aa.aa	06/12
Akso Health DRC	1.3900	1.4979	1.3400	-11.46%	1.9K	aa.aa	06/12
Alarum	8.1600	8.5417	8.1200	-1.57%	42.91K	aa.aa	06/12
Acm Research	35.10	35.31	34.68	+1.39%	601.22K	aa.aa	06/12
Bandwidth	14.86	14.97	14.44	+1.02%	197.9K	aa.aa	06/12
Boxlight A	0.809	0.966	0.791	-12.92%	201.85K	aa.aa	06/12
One Stop Systems	6.980	7.180	6.440	+6.40%	921.94K	aa.aa	06/12
American Bitcoin	2.230	2.405	2.170	-7.85%	17.53M	aa.aa	06/12
Zscaler	242.68	245.76	241.18	+0.34%	1.77M	aa.aa	06/12
Dropbox	29.34	30.02	29.31	-1.48%	2.4M	aa.aa	06/12
Bit Digital	2.220	2.340	2.160	-6.72%	24.42M	aa.aa	06/12
Ton Strategy	3.0600	3.5600	3.0100	-14.53%	459.1K	aa.aa	06/12
哔哩哔哩	25.80	26.07	25.71	+0.39%	1.1M	aa.aa	06/12
Red Violet	53.46	54.25	52.80	+0.66%	43.28K	aa.aa	06/12
nLIGHT	36.44	36.49	35.56	+0.28%	450.79K	aa.aa	06/12
Mawson Infrastructure Group	4.000	4.750	4.000	-15.79%	433.22K	aa.aa	06/12
DocuSign	65.67	66.97	63.41	-7.64%	8.93M	aa.aa	06/12
安高盟	2.810	2.870	2.750	+0.36%	19.5K	aa.aa	06/12
华钦科技	0.888	0.900	0.876	-1.33%	1.92K	aa.aa	06/12
Hut 8	42.430	42.730	40.950	-0.89%	3.54M	aa.aa	06/12
EverQuote A	27.80	28.00	27.40	+0.11%	429.31K	aa.aa	06/12
Domo	8.84	9.86	8.58	-23.60%	4.64M	aa.aa	06/12
Tenable	26.40	27.04	26.11	-0.94%	1.91M	aa.aa	06/12
欧朋	13.81	13.96	13.40	+3.06%	749.83K	aa.aa	06/12
极光大数据	6.740	6.822	6.570	-1.89%	2.99K	aa.aa	06/12
拼多多	117.62	119.00	117.24	+0.68%	4.19M	aa.aa	06/12
品钛	1.0800	1.1100	1.0000	+6.93%	126.19K	aa.aa	06/12
Datavault AI	1.700	1.910	1.700	-8.60%	32.5M	aa.aa	06/12
Cheer Holding	0.0406	0.0440	0.0400	+1.50%	31.33M	aa.aa	06/12
Grid Dynamics	9.49	9.74	9.47	-1.76%	546.97K	aa.aa	06/12
思享无限	0.560	0.580	0.560	-1.75%	7.66K	aa.aa	06/12
CleanSpark	13.72	14.71	13.52	-8.72%	32.89M	aa.aa	06/12
Super League Enterpris	0.915	0.992	0.915	-7.95%	149.6K	aa.aa	06/12
Data Storage	4.420	4.440	4.350	0.00%	22.58K	aa.aa	06/12
Duos Tech	9.770	10.050	9.651	-3.27%	116.54K	aa.aa	06/12
Zoom视频通讯	87.65	88.51	86.56	+1.24%	2.26M	aa.aa	06/12
微博	1.8200	1.9000	1.7500	-2.15%	168.76K	aa.aa	06/12
X3 Holdings	1.6900	1.7500	1.6400	+2.42%	345.92K	aa.aa	06/12
云集	1.5550	1.5550	1.5200	+3.66%	2.97K	aa.aa	06/12
CrowdStrike Holdings	512.03	526.89	508.32	-0.21%	2.63M	aa.aa	06/12
斗鱼	7.045	7.100	6.770	+4.37%	22.55K	aa.aa	06/12
微美全息	3.130	3.220	3.045	+0.32%	99.94K	aa.aa	06/12
Datadog	151.41	153.05	150.07	-1.04%	6.44M	aa.aa	06/12
房多多	2.080	2.180	2.000	+1.46%	71.05K	aa.aa	06/12
Sitime Corp	352.05	357.31	344.47	+0.45%	474.33K	aa.aa	06/12
嘉楠科技	0.934	0.964	0.928	-4.60%	17.16M	aa.aa	06/12
Sprout Social	10.71	11.19	10.47	+1.90%	1.36M	aa.aa	06/12
Cerence	12.64	13.17	12.62	-2.39%	1.27M	aa.aa	06/12
Schrodinger	17.64	18.32	17.56	-4.23%	746.3K	aa.aa	06/12
金山云	11.860	12.010	11.770	+0.08%	764.49K	aa.aa	06/12
ZoomInfo	9.94	10.10	9.69	+0.30%	9.09M	aa.aa	06/12
亿邦国际	3.520	3.520	3.500	+0.03%	1.42K	aa.aa	06/12
声网	3.780	3.835	3.730	-1.05%	230.26K	aa.aa	06/12
趣活	1.000	1.200	0.980	0.00%	635.51K	aa.aa	06/12
Ncino	23.39	24.23	23.18	-3.94%	3.78M	aa.aa	06/12
Jamf Holding	12.97	12.98	12.95	+0.08%	1.41M	aa.aa	06/12
Vertex	19.68	20.13	19.32	+1.18%	1.38M	aa.aa	06/12
indie Semiconductor	4.620	4.760	4.500	+0.22%	3.67M	aa.aa	06/12
Avepoint	13.40	13.57	13.10	+1.59%	1.77M	aa.aa	06/12
Wisekey International Holding AG	9.060	10.003	8.910	-7.65%	383.58K	aa.aa	06/12
Commerce.com	4.64	4.79	4.61	-1.28%	445K	aa.aa	06/12
Rackspace	1.020	1.050	1.010	-0.97%	545.27K	aa.aa	06/12
Aeva Technologies	14.700	15.880	14.670	-7.43%	2.49M	aa.aa	06/12
Quantum	12.8400	13.4300	12.7300	-5.45%	20.72M	aa.aa	06/12
海天网络	1.460	1.680	1.460	-8.75%	768.22K	aa.aa	06/12
Jfrog	64.77	65.20	62.05	+4.27%	3.24M	aa.aa	06/12
Palantir	181.76	182.15	177.16	+2.16%	32.08M	aa.aa	06/12
Bentley	43.19	43.34	42.32	+1.70%	1.85M	aa.aa	06/12
Intrusion	1.490	1.560	1.470	-3.25%	69.16K	aa.aa	06/12
CCC Intelligent Solutions Holdings	7.42	7.65	7.34	-1.20%	6.74M	aa.aa	06/12
Allegro	29.22	29.54	29.10	+1.39%	1.64M	aa.aa	06/12
Telos	5.440	5.630	5.385	-1.98%	643.51K	aa.aa	06/12
Taboola	3.950	4.056	3.950	-0.25%	1.19M	aa.aa	06/12
Concentrix	37.61	38.19	36.96	+1.76%	1.53M	aa.aa	06/12
Nextnav Acquisition	15.89	15.99	15.18	+2.58%	1.3M	aa.aa	06/12
Docebo	21.68	21.88	21.58	-0.46%	46.75K	aa.aa	06/12
DoorDash	225.00	227.71	220.48	+1.72%	4.49M	aa.aa	06/12
Pubmatic	9.18	9.35	9.05	+0.88%	464.33K	aa.aa	06/12
Cipher Mining	19.280	19.620	18.510	-2.77%	25.02M	aa.aa	06/12
Ouster	24.78	26.30	24.78	-4.66%	1.64M	aa.aa	06/12
Cellebrite	18.280	18.370	18.020	+0.44%	731.96K	aa.aa	06/12
Navitas Semiconductor	9.480	9.710	9.220	+0.32%	12.56M	aa.aa	06/12
Bumble	3.62	3.78	3.60	-2.43%	2.55M	aa.aa	06/12
Viant Technology	11.21	11.36	11.07	-0.36%	122.5K	aa.aa	06/12
Vivid Seats	7.630	8.300	7.600	-8.73%	114.23K	aa.aa	06/12
CXApp	0.416	0.451	0.410	-4.15%	337.7K	aa.aa	06/12
Banzai International	1.210	1.320	1.210	-8.33%	194.26K	aa.aa	06/12
BuzzFeed	0.990	1.050	0.980	-3.88%	130.72K	aa.aa	06/12
Kaltura	1.640	1.650	1.585	+2.50%	260.46K	aa.aa	06/12
Karooooo	47.13	47.47	44.66	+5.96%	77.17K	aa.aa	06/12
Arqit Quantum	30.430	31.750	29.520	-3.40%	342.38K	aa.aa	06/12
Alkami Technology	21.54	21.68	21.02	+1.27%	1.19M	aa.aa	06/12
Applovin	691.94	702.30	678.69	+1.19%	3.52M	aa.aa	06/12
Skywater Technology	17.98	18.83	17.78	-2.71%	1.46M	aa.aa	06/12
讯鸟软件	1.000	1.039	0.970	-11.50%	21.7K	aa.aa	06/12
iPower	11.090	11.686	10.500	+4.62%	17.29K	aa.aa	06/12
GlobalE Online	40.66	40.91	40.13	+0.07%	973.58K	aa.aa	06/12
Brand Engagement Network	0.265	0.288	0.265	-6.02%	1.54M	aa.aa	06/12
Veea Inc	0.471	0.479	0.452	-0.84%	43.2K	aa.aa	06/12
Zenvia	1.220	1.230	1.160	+0.83%	20.12K	aa.aa	06/12
Bitfarms	2.920	3.050	2.870	-5.81%	48.07M	aa.aa	06/12
Monday.Com	156.94	159.70	153.27	+1.41%	978.17K	aa.aa	06/12
1Stdibs.Com	6.08	6.27	5.96	-1.78%	387.44K	aa.aa	06/12
MicroAlgo	6.510	6.920	6.500	-5.65%	68.24K	aa.aa	06/12
Airship AI Holdings	3.710	3.910	3.700	-4.87%	455.42K	aa.aa	06/12
Ecarx Holdings	2.100	2.160	1.940	+8.25%	10.89M	aa.aa	06/12
WM Technology	0.8739	0.9133	0.8700	-3.63%	412.05K	aa.aa	06/12
Confluent	23.14	23.51	22.91	-0.90%	5.56M	aa.aa	06/12
Intapp	43.20	44.27	42.82	-2.37%	467.04K	aa.aa	06/12
Glimpse Group	1.060	1.130	1.055	-3.64%	97.02K	aa.aa	06/12
Xometry	59.79	61.27	57.87	+2.40%	662.71K	aa.aa	06/12
EverCommerce	9.94	9.96	9.62	+2.58%	241.58K	aa.aa	06/12
Nixxy	1.1100	1.1500	1.0997	-3.48%	303.05K	aa.aa	06/12
Bitdeer Tech	11.81	12.38	11.69	-6.64%	7.88M	aa.aa	06/12
MicroCloud Hologram	3.570	3.850	3.530	-4.03%	488.75K	aa.aa	06/12
Gorilla Tech	14.9700	15.5500	14.8701	-3.36%	531.79K	aa.aa	06/12
SAIHEAT	7.9700	8.2050	7.5100	+5.15%	5.09K	aa.aa	06/12
Myseum	2.495	2.570	2.184	+12.90%	143.56K	aa.aa	06/12
MOBIX LABS, INC	0.544	0.575	0.534	+0.37%	597.71K	aa.aa	06/12
Sportradar	22.46	23.13	22.35	-1.53%	1.47M	aa.aa	06/12
Iczoom	0.900	0.910	0.890	-3.23%	10.62K	aa.aa	06/12
Freshworks	12.84	13.01	12.51	+1.90%	2.94M	aa.aa	06/12
Argo Blockchain ADR	0.180	0.197	0.171	-6.77%	3.04M	aa.aa	06/12
Healthcare Triangle	2.190	2.540	2.070	-4.78%	917.6K	aa.aa	06/12
Cyngn	3.7300	3.9296	3.7300	-4.60%	113.91K	aa.aa	06/12
Trump Media & Technology Group	11.36	11.82	11.31	-3.65%	5.89M	aa.aa	06/12
Consensus Cloud Solutions	22.41	23.14	22.21	-0.44%	161.72K	aa.aa	06/12
Real Messenger	1.93	1.93	1.93	-1.53%	733	aa.aa	06/12
JetAI	1.6100	1.6700	1.5800	-0.62%	54.81K	aa.aa	06/12
Amplitude	11.16	11.31	10.87	+1.55%	1.21M	aa.aa	06/12
Gitlab	37.35	38.61	37.27	-0.43%	6.34M	aa.aa	06/12
Arteris	17.55	17.66	16.60	+4.90%	882.35K	aa.aa	06/12
GlobalFoundries	38.95	39.69	37.98	+3.65%	3.39M	aa.aa	06/12
Nerdwallet	15.43	15.87	15.38	-1.09%	580.39K	aa.aa	06/12
Alpha Modus Holdings	0.69	0.79	0.65	-4.14%	537.08K	aa.aa	06/12
Expensify	1.600	1.670	1.585	-1.23%	326.52K	aa.aa	06/12
Backblaze	4.99	5.00	4.79	+2.67%	725.78K	aa.aa	06/12
IREN Ltd	44.710	46.250	44.050	-3.75%	28.83M	aa.aa	06/12
Rezolve AI	2.79	2.93	2.73	-4.78%	12.99M	aa.aa	06/12
Digihost Technology	3.610	3.770	3.300	-4.50%	5.03M	aa.aa	06/12
Society Pass	1.500	1.690	1.490	-0.66%	143.69K	aa.aa	06/12
Braze	30.30	31.20	29.71	+1.44%	2.73M	aa.aa	06/12
Firefly Neuroscience	1.630	1.740	1.590	-5.78%	183.95K	aa.aa	06/12
Helport AI	3.64	4.00	3.64	-5.45%	8.13K	aa.aa	06/12
SMX Security Matters	331.980	490.000	225.000	+135.45%	3.91M	aa.aa	06/12
SCHMID NV	4.67	5.45	4.61	-8.79%	94.86K	aa.aa	06/12
Nvni	4.050	4.200	3.400	+18.08%	1.09M	aa.aa	06/12
Hub Cyber Security	0.8501	0.9900	0.8400	-15.83%	2.47M	aa.aa	06/12
CID HoldCo	1.77	1.94	1.69	+4.73%	58.22K	aa.aa	06/12
Credo Technology Holding	176.04	186.50	173.90	-2.70%	5.29M	aa.aa	06/12
T Stamp	4.3700	4.6300	4.3300	-2.89%	127.57K	aa.aa	06/12
Syntec Optics Holdings	1.380	1.470	1.370	-5.48%	90.64K	aa.aa	06/12
Direct Digital Holdings	0.10	0.10	0.10	0.00%	7.47M	aa.aa	06/12
HeartCore Enterprises	0.4434	0.4773	0.4336	-3.76%	65.19K	aa.aa	06/12
TNL Mediagene	0.27	0.30	0.27	-10.05%	943.08K	aa.aa	06/12
Rigetti Computing	28.110	29.600	27.330	-6.49%	51.1M	aa.aa	06/12
POET Tech	6.05	6.27	5.90	-5.02%	8.48M	aa.aa	06/12
Rail Vision	0.385	0.415	0.380	-2.53%	1.08M	aa.aa	06/12
Locafy	3.760	3.850	3.620	+3.58%	26.56K	aa.aa	06/12
Cycurion	4.15	4.46	3.66	+14.64%	393.03K	aa.aa	06/12
Applied Digital	31.220	31.960	29.594	+0.26%	27M	aa.aa	06/12
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	12.760	12.950	12.500	-0.31%	18.29M	aa.aa	06/12
Eightco Holdings	2.6000	2.7950	2.5400	-7.14%	1.71M	aa.aa	06/12
Onfolio Holdings	0.8650	0.8786	0.8301	+0.66%	30.91K	aa.aa	06/12
Semilux	0.600	0.670	0.600	-11.63%	34.95K	aa.aa	06/12
Nano Labs ADR	3.0000	3.1899	2.7500	0.00%	414.58K	aa.aa	06/12
Next Tech Holding	7.21	7.59	7.02	+2.85%	60.26K	aa.aa	06/12
Treasure Global	25.440	29.390	6.820	+276.44%	25.61M	aa.aa	06/12
Laser Photonics Unt	2.790	2.948	2.760	-4.45%	209.9K	aa.aa	06/12
Rumble	7.12	7.74	7.09	-7.77%	2.59M	aa.aa	06/12
Mobileye Global	11.70	12.11	11.67	-1.10%	3.81M	aa.aa	06/12
Intchains ADR	1.84	1.98	1.73	-1.08%	182.78K	aa.aa	06/12
Heidmar Maritime Holdings	1.0900	1.1350	1.0700	-2.68%	119.01K	aa.aa	06/12
Beamr Imaging	2.28	2.46	2.27	-6.17%	95.31K	aa.aa	06/12
Xiao I ADR	0.677	0.713	0.677	-1.31%	160.18K	aa.aa	06/12
Global Mofy Metaverse	1.3400	1.3650	1.2600	+5.10%	21.86K	aa.aa	06/12
ARB IOT	6.0200	6.4438	6.0200	-8.79%	10.26K	aa.aa	06/12
Global Interactive Tech	1.2800	1.3600	1.2700	0.00%	23.47K	aa.aa	06/12
Sealsq	4.860	4.975	4.670	-4.33%	10.07M	aa.aa	06/12
Kodiak AI	6.02	6.18	5.85	+0.33%	470.54K	aa.aa	06/12
Earlyworks ADR	5.3650	5.4150	5.2500	-0.37%	7.04K	aa.aa	06/12
Gibo Holdings	2.54	2.62	2.50	-3.79%	14.11K	aa.aa	06/12
Arm	141.31	144.25	140.49	+0.58%	2.45M	aa.aa	06/12
Simpple	4.7200	4.8800	4.3300	+4.89%	17.3K	aa.aa	06/12
Maplebear	44.18	44.27	43.09	+2.43%	3.36M	aa.aa	06/12
Urgent.ly	2.230	2.670	1.860	+19.25%	460.91K	aa.aa	06/12
Alpha Technology	26.068	26.080	25.990	-0.69%	3.71K	aa.aa	06/12
Trident Digital Tech Holdings ADR	0.5985	0.6000	0.5371	+8.82%	77.68K	aa.aa	06/12
Planet Image International	1.010	1.040	1.010	-1.94%	7.47K	aa.aa	06/12
Haoxi Health Technology	1.000	1.030	0.910	-3.85%	5.92K	aa.aa	06/12
Core Scientific	17.110	17.165	16.450	+0.18%	7.12M	aa.aa	06/12
Astera Labs	161.23	163.12	154.14	+5.72%	4.41M	aa.aa	06/12
Serve Robotics	13.42	13.81	12.44	+3.23%	13.59M	aa.aa	06/12
Silvaco	4.02	4.51	3.97	-9.66%	272.8K	aa.aa	06/12
SmartKem	1.52	1.56	1.24	+4.11%	108.16K	aa.aa	06/12
Life360	78.00	79.02	76.34	+3.28%	746.14K	aa.aa	06/12
Eshallgo	0.29	0.29	0.28	0.00%	50.32K	aa.aa	06/12
OneStream	18.36	18.99	18.16	-1.98%	2.09M	aa.aa	06/12
Orangekloud Technology	0.94	0.99	0.91	+2.17%	9.71K	aa.aa	06/12
Giftify	1.12	1.12	1.09	+1.82%	24.81K	aa.aa	06/12
ZenaTech	3.39	3.56	3.37	-3.14%	515.99K	aa.aa	06/12
WeRide ADR	9.51	9.56	9.29	+1.60%	4.91M	aa.aa	06/12
Global Engine Holding	0.45	0.45	0.44	+4.67%	18.03K	aa.aa	06/12
Wellchange Holdings	0.24	0.25	0.23	+4.38%	159.66K	aa.aa	06/12
Diginex	8.70	9.30	8.44	-5.02%	636.44K	aa.aa	06/12
Thumzup Media	4.64	4.80	4.25	+1.75%	447.27K	aa.aa	06/12
Aeluma	16.14	16.66	15.29	-1.77%	233.12K	aa.aa	06/12
Youxin Technology	1.61	1.74	1.58	-5.29%	58.74K	aa.aa	06/12
ServiceTitan	105.60	110.94	95.00	+10.47%	4.69M	aa.aa	06/12
zSpace	0.53	0.54	0.40	+29.14%	2.87M	aa.aa	06/12
NetClass Tech	1.07	1.09	1.04	-1.83%	26.63K	aa.aa	06/12
3 E Network Technology	0.37	0.40	0.36	-2.66%	77.06K	aa.aa	06/12
Blaize Holdings	2.41	2.50	2.40	-2.03%	1.27M	aa.aa	06/12
EPWK Holdings	1.38	1.44	1.36	-2.13%	127.6K	aa.aa	06/12
Sailpoint	20.24	20.50	19.70	+1.96%	2.58M	aa.aa	06/12
Fatpipe	2.67	2.84	2.67	-3.26%	18.07K	aa.aa	06/12
Vroom	20.11	20.11	20.01	-2.43%	1.51K	aa.aa	06/12
汤森路透	133.42	135.93	133.17	-0.19%	723.5K	aa.aa	06/12
LZ Tech Holdings	2.41	2.71	2.34	-4.37%	896K	aa.aa	06/12
Sagtec Global	2.38	2.40	2.35	0.00%	22.24K	aa.aa	06/12
Brag House Holdings	0.75	0.88	0.74	-14.82%	592.59K	aa.aa	06/12
CoreWeave	88.30	88.76	84.62	+2.97%	20.08M	aa.aa	06/12
Bgin Blockchain	3.04	3.07	2.90	-0.33%	19.73K	aa.aa	06/12
BeLive	3.30	3.30	3.30	-3.79%	229	aa.aa	06/12
Mega Fortune	5.54	5.67	5.45	-0.36%	8.25K	aa.aa	06/12
WhiteFiber	19.43	21.42	19.05	-7.83%	823.6K	aa.aa	06/12
Yimutian ADR	1.30	1.32	1.26	+2.35%	8.72K	aa.aa	06/12
Growhub	0.47	0.49	0.33	+17.74%	179.06K	aa.aa	06/12
Figure Technology	39.00	39.49	37.60	-0.05%	2.7M	aa.aa	06/12
Netskope	20.73	21.48	19.58	+5.34%	2.97M	aa.aa	06/12
VirnetX Holding	18.56	19.86	18.22	-2.88%	32.98K	aa.aa	06/12
Megan Holdings	2.12	2.18	1.97	+3.41%	48.33K	aa.aa	06/12
Republic Power	0.54	0.54	0.49	0.00%	422.9K	aa.aa	06/12
Navan	13.99	14.88	13.18	-4.57%	1.74M	aa.aa	06/12
WeShop Holdings	126.61	133.15	119.55	-5.94%	5.78K	aa.aa	06/12
Gloo Holdings	7.72	8.01	7.27	+5.90%	178.16K	aa.aa	06/12

上证指数

3,902.81

+27.01

+0.70%

富时中国A50指数

15,237.44

+88.13

+0.58%

香港恒生指数

26,085.08

+149.18

+0.58%

日经225

50,491.87

-536.55

-1.05%

US 30

47,955.50

+104.3

+0.22%

US 500

6,870.80

+13.9

+0.20%

美元指数期货

98.97

+0.020

+0.02%

股市走势

名称	最新价	涨跌幅	交易量
航天发展	20.57	+10.00%	603.21M
东方财富	23.31	+4.11%	548.07M
天孚通信	198.75	+6.22%	64.86M
阳光电源	182.00	+2.51%	57.16M
新易盛	377.51	+0.87%	35.43M
中际旭创	537.05	+0.29%	28.28M
寒武纪	1,355.00	-1.02%	8.80M

名称	最新价	涨跌幅	交易量
广东顶固集创家居股份有限公司	12.76	+20.04%	20.90M
国际复材	7.25	+20.03%	405.41M
力星股份	28.78	+20.02%	86.21M
红相股份	10.56	+20.00%	156.35M
福赛科技	85.85	+20.00%	6.78M
长光华芯	128.82	+20.00%	20.94M
致尚科技	91.85	+20.00%	13.06M

名称	最新价	涨跌幅	交易量
楚环科技	24.36	-10.01%	5.13M
和而泰	48.08	-10.00%	164.12M
双枪科技	29.00	-9.97%	20.06M
大众公用	7.42	-9.73%	432.11M
中科蓝讯	143.81	-9.29%	6.64M
联美控股	8.26	-8.83%	95.58M
Shenzhen Phoenix Telecom Technology	101.77	-8.20%	6.81M

名称	最新价	涨跌幅	交易量
Capital A Berhad	0.380	0.00%	14.15M
工业富联	61.12	-0.46%	130.56M
Malayan Banking	10.18	-0.59%	6.99M
新加坡航空公司SIA	6.33	-1.25%	6.87M
中芯国际	69.75	-0.07%	45.55M

名称	最新价	看涨	公允价值
Aaaa Aa A Aaaa	1.357	+63.49%	2.22
Aaa Aaaaa Aa	1.357	+63.49%	2.22
A Aaaaaaaaaaa	53.49	+51.79%	81.19
Aa Aaa Aaaaaa Aa	53.49	+51.79%	81.19
A Aaa Aaa	0.969	+50.47%	1.46
A Aa Aaaa A A A	0.969	+50.47%	1.46
Aaaaa Aa Aaaa	44.48	+50.13%	66.78

名称	最新价	看涨	公允价值
Aaaa Aa A Aaaa	1.357	+63.49%	2.22
Aaa Aaaaa Aa	1.357	+63.49%	2.22
A Aaaaaaaaaaa	53.49	+51.79%	81.19
Aa Aaa Aaaaaa Aa	53.49	+51.79%	81.19
A Aaa Aaa	0.969	+50.47%	1.46
A Aa Aaaa A A A	0.969	+50.47%	1.46
Aaaaa Aa Aaaa	44.48	+50.13%	66.78

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Acorn Energy

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSG系统国际

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.