看涨 | |||||||
|---|---|---|---|---|---|---|---|
105.65 | 106.35 | 101.48 | +0.19% | 26.08M | aa.aa | ||
388.55 | 401.00 | 388.20 | -2.31% | 6.09M | aa.aa | ||
205.12 | 211.97 | 204.53 | -2.86% | 299.22K | aa.aa | ||
347.74 | 349.94 | 346.19 | +0.17% | 5.75M | aa.aa | ||
222.03 | 229.66 | 220.88 | -2.26% | 818.61K | aa.aa | ||
176.32 | 177.97 | 170.60 | +1.63% | 1.94M | aa.aa | ||
107.57 | 108.16 | 106.55 | -0.60% | 401.06K | aa.aa | ||
13.00 | 13.00 | 13.00 | +0.15% | 567 | aa.aa | ||
557.51 | 563.34 | 543.31 | -1.25% | 949.6K | aa.aa | ||
342.00 | 346.33 | 339.01 | -0.77% | 378.39K | aa.aa | ||
83.89 | 84.22 | 81.84 | +0.61% | 1.28M | aa.aa | ||
1,584.22 | 1,606.00 | 1,516.12 | -0.33% | 4.09M | aa.aa | ||
262.51 | 269.05 | 261.95 | -1.37% | 64.26K | aa.aa | ||
324.76 | 329.00 | 324.07 | -0.91% | 7.6M | aa.aa | ||
167.11 | 169.16 | 165.86 | +0.81% | 161.1K | aa.aa | ||
127.90 | 131.47 | 127.85 | -1.96% | 227.69K | aa.aa | ||
317.32 | 320.58 | 310.55 | -1.45% | 1.22M | aa.aa | ||
43.15 | 44.74 | 43.02 | -2.13% | 104.07K | aa.aa | ||
289.52 | 296.44 | 288.01 | -0.14% | 698.65K | aa.aa | ||
43.23 | 44.64 | 43.13 | -0.92% | 960.07K | aa.aa | ||
104.14 | 106.61 | 102.50 | -1.56% | 416.03K | aa.aa | ||
124.82 | 127.22 | 122.48 | -0.07% | 497.16K | aa.aa | ||
216.16 | 217.55 | 210.27 | -0.65% | 1.25M | aa.aa | ||
128.36 | 128.55 | 124.00 | +0.76% | 279.41K | aa.aa | ||
25.64 | 26.25 | 25.61 | -1.82% | 794.4K | aa.aa | ||
207.34 | 208.23 | 204.95 | +0.02% | 24.67M | aa.aa | ||
209.90 | 211.35 | 200.58 | +0.93% | 5.16M | aa.aa | ||
382.71 | 384.26 | 376.00 | -0.03% | 473.98K | aa.aa | ||
2.74 | 2.83 | 2.72 | -0.18% | 432.42K | aa.aa | ||
965.71 | 979.00 | 936.06 | -0.53% | 12.57M | aa.aa | ||
556.46 | 563.79 | 525.02 | +1.47% | 1.83M | aa.aa | ||
289.57 | 290.67 | 285.21 | -0.59% | 1.17M | aa.aa | ||
548.38 | 553.56 | 526.88 | +0.73% | 8.69M | aa.aa | ||
369.13 | 372.45 | 360.80 | -1.31% | 313.29K | aa.aa | ||
907.44 | 921.38 | 863.70 | +1.75% | 1.51M | aa.aa | ||
404.99 | 408.60 | 402.31 | -0.92% | 49.74K | aa.aa | ||
340.16 | 352.01 | 338.89 | -3.00% | 127.94K | aa.aa | ||
315.32 | 316.80 | 303.01 | +3.82% | 80.43K | aa.aa | ||
387.69 | 387.85 | 380.00 | +0.31% | 2.68M | aa.aa | ||
139.00 | 140.59 | 138.25 | -0.30% | 35.85K | aa.aa | ||
137.86 | 140.44 | 135.08 | -1.65% | 196.77K | aa.aa | ||
101.18 | 103.39 | 100.21 | -1.57% | 27.93K | aa.aa | ||
274.42 | 275.92 | 269.16 | +0.46% | 293.27K | aa.aa | ||
14.330 | 14.400 | 13.720 | +1.42% | 31.69K | aa.aa | ||
29.59 | 30.01 | 29.46 | -1.40% | 14.37K | aa.aa | ||
219.85 | 227.26 | 209.54 | +1.35% | 6.47M | aa.aa | ||
142.95 | 144.31 | 139.14 | -0.19% | 47.31K | aa.aa | ||
99.590 | 100.970 | 95.200 | +0.69% | 845.53K | aa.aa | ||
97.34 | 100.45 | 97.31 | -3.29% | 33.21K | aa.aa | ||
7.950 | 8.150 | 7.860 | -1.61% | 30.38K | aa.aa | ||
28.77 | 28.82 | 28.72 | -0.21% | 2.42K | aa.aa | ||
67.20 | 68.13 | 64.26 | +0.70% | 808.25K | aa.aa | ||
35.00 | 35.34 | 33.91 | +0.04% | 60.16K | aa.aa | ||
0.516 | 0.520 | 0.514 | +1.12% | 93.9K | aa.aa | ||
7.780 | 7.850 | 7.765 | -0.26% | 4.91K | aa.aa | ||
17.670 | 18.150 | 17.560 | -1.72% | 64.97K | aa.aa | ||
1.120 | 1.120 | 1.120 | -3.45% | 1.3K | aa.aa | ||
55.073 | 56.830 | 53.410 | -2.54% | 1.44M | aa.aa | ||
1.240 | 1.240 | 1.220 | +1.64% | 5.33K | aa.aa | ||
30.34 | 31.70 | 30.19 | -3.77% | 105.61K | aa.aa | ||
4.240 | 4.240 | 4.240 | 0.00% | 310 | aa.aa | ||
159.72 | 161.14 | 155.20 | +2.29% | 196.4K | aa.aa | ||
0.724 | 0.990 | 0.683 | +12.10% | 48.58M | aa.aa | ||
41.11 | 41.42 | 39.93 | +0.96% | 53.22K | aa.aa | ||
0.9049 | 1.1000 | 0.9002 | -15.43% | 2.41K | aa.aa | ||
1.290 | 1.310 | 1.290 | -0.77% | 2.34K | aa.aa | ||
56.06 | 56.36 | 54.10 | -0.28% | 70.22K | aa.aa | ||
7.99 | 7.99 | 7.80 | +2.06% | 4.72K | aa.aa | ||
7.500 | 7.520 | 7.400 | -2.09% | 4.88K | aa.aa | ||
3.230 | 3.285 | 3.200 | +1.25% | 1.41K | aa.aa | ||
19.180 | 19.515 | 19.170 | -2.04% | 32.5K | aa.aa | ||
94.80 | 95.32 | 90.93 | +1.12% | 41.34K | aa.aa | ||
6.35 | 6.43 | 6.13 | -2.31% | 19.57K | aa.aa | ||
69.42 | 70.75 | 69.35 | -2.21% | 43.02K | aa.aa | ||
6.40 | 6.48 | 6.31 | -1.84% | 23.96K | aa.aa | ||
9.000 | 9.000 | 8.980 | +0.45% | 258 | aa.aa | ||
114.66 | 115.79 | 108.28 | +0.80% | 114.06K | aa.aa | ||
109.56 | 109.56 | 109.07 | 0.00% | 0 | aa.aa | ||
155.23 | 159.00 | 154.78 | -1.82% | 912.72K | aa.aa | ||
147.65 | 149.49 | 144.17 | +1.23% | 49.38K | aa.aa | ||
6.350 | 6.480 | 6.030 | +1.60% | 101.17K | aa.aa | ||
9.98 | 10.32 | 9.95 | -1.87% | 29.41K | aa.aa | ||
13.710 | 13.870 | 13.250 | +0.26% | 255.44K | aa.aa | ||
4.040 | 4.150 | 3.965 | -3.12% | 302.6K | aa.aa | ||
20.430 | 20.500 | 19.230 | +2.82% | 5.45M | aa.aa | ||
6.475 | 6.600 | 6.475 | -0.69% | 60.6K | aa.aa | ||
63.27 | 63.33 | 61.86 | -4.13% | 25.14K | aa.aa | ||
63.395 | 63.570 | 61.500 | -0.37% | 149.37K | aa.aa | ||
2.71 | 2.78 | 2.71 | -2.52% | 2.64K | aa.aa | ||
51.93 | 52.76 | 51.49 | -0.89% | 66.78K | aa.aa | ||
107.33 | 108.96 | 104.85 | -1.11% | 101.38K | aa.aa | ||
3.970 | 4.070 | 3.910 | -2.22% | 509.63K | aa.aa | ||
3.920 | 3.920 | 3.750 | +2.08% | 6.39K | aa.aa | ||
2.501 | 2.600 | 2.400 | -0.36% | 71.64K | aa.aa | ||
1.5600 | 1.5950 | 1.5500 | -0.64% | 15.43K | aa.aa | ||
137.80 | 138.49 | 131.92 | +1.45% | 304.79K | aa.aa | ||
151.42 | 159.46 | 151.22 | -4.84% | 100.5K | aa.aa | ||
8.38 | 8.38 | 8.38 | 0.00% | 0 | aa.aa | ||
18.05 | 18.30 | 17.86 | -2.12% | 61.87K | aa.aa | ||
1.003 | 1.003 | 0.990 | -1.63% | 12.63K | aa.aa | ||
0.7501 | 0.7599 | 0.7415 | -1.29% | 37.85K | aa.aa | ||
1,394.86 | 1,405.86 | 1,350.49 | +0.84% | 160.92K | aa.aa | ||
98.66 | 101.93 | 98.51 | -3.23% | 4.1M | aa.aa | ||
0.303 | 0.320 | 0.298 | -10.91% | 4.11M | aa.aa | ||
88.45 | 92.84 | 88.15 | -6.03% | 407.44K | aa.aa | ||
117.38 | 118.04 | 116.16 | +1.07% | 15.16K | aa.aa | ||
14.150 | 14.150 | 13.210 | +1.80% | 2.02K | aa.aa | ||
41.33 | 41.85 | 41.14 | -1.01% | 30.22K | aa.aa | ||
4.480 | 4.480 | 4.480 | -0.01% | 2.03K | aa.aa | ||
88.07 | 89.21 | 86.36 | -0.07% | 34.52K | aa.aa | ||
456.15 | 463.89 | 445.92 | +0.67% | 135.25K | aa.aa | ||
91.84 | 92.44 | 89.31 | +0.86% | 1.06M | aa.aa | ||
22.42 | 22.98 | 22.30 | -1.56% | 279.44K | aa.aa | ||
82.74 | 83.00 | 81.14 | +0.68% | 43.43K | aa.aa | ||
80.76 | 82.38 | 80.35 | -0.57% | 37.99K | aa.aa | ||
53.88 | 54.88 | 52.80 | -1.17% | 35.1K | aa.aa | ||
27.39 | 27.48 | 25.10 | -11.47% | 4.4M | aa.aa | ||
9.22 | 9.53 | 9.20 | -2.64% | 48.36K | aa.aa | ||
31.27 | 31.63 | 30.11 | -0.22% | 142.58K | aa.aa | ||
87.67 | 89.83 | 87.61 | -1.81% | 37.92K | aa.aa | ||
260.42 | 261.98 | 255.86 | -0.09% | 21.87K | aa.aa | ||
115.83 | 121.85 | 115.32 | -4.09% | 249.9K | aa.aa | ||
73.62 | 74.39 | 71.80 | -1.04% | 62.47K | aa.aa | ||
38.18 | 39.81 | 38.08 | -3.24% | 74.57K | aa.aa | ||
6.085 | 6.090 | 5.900 | +2.79% | 10.23K | aa.aa | ||
0.493 | 0.524 | 0.493 | -3.99% | 16.57K | aa.aa | ||
16.995 | 17.250 | 16.900 | -1.08% | 16.02K | aa.aa | ||
3.590 | 3.590 | 3.590 | +0.84% | 1.14K | aa.aa | ||
220.91 | 223.49 | 213.01 | +0.68% | 87.18K | aa.aa | ||
7.510 | 7.510 | 7.510 | 0.00% | 0 | aa.aa | ||
54.96 | 55.84 | 54.85 | -0.99% | 38.88K | aa.aa | ||
46.81 | 47.80 | 45.51 | +0.02% | 23.48K | aa.aa | ||
281.00 | 282.00 | 267.78 | +1.02% | 92.93K | aa.aa | ||
217.58 | 217.94 | 217.49 | +0.08% | 45.73K | aa.aa | ||
18.23 | 18.25 | 18.22 | 0.00% | 299.95K | aa.aa | ||
31.65 | 31.82 | 28.50 | +24.12% | 80.13M | aa.aa | ||
2.630 | 2.630 | 2.600 | +1.54% | 630 | aa.aa | ||
137.43 | 138.32 | 133.07 | -0.30% | 162.81K | aa.aa | ||
2.950 | 3.120 | 2.770 | +1.36% | 899.11K | aa.aa | ||
60.53 | 62.23 | 60.49 | -2.43% | 148.21K | aa.aa | ||
67.17 | 68.66 | 67.17 | -1.10% | 136.04K | aa.aa | ||
8.30 | 8.41 | 8.26 | -0.90% | 54.71K | aa.aa | ||
120.36 | 120.63 | 116.10 | +0.87% | 28.04K | aa.aa | ||
5.100 | 5.242 | 5.100 | -1.35% | 2.75K | aa.aa | ||
248.55 | 249.44 | 242.70 | -0.94% | 218.13K | aa.aa | ||
27.75 | 28.18 | 27.38 | -0.61% | 148.11K | aa.aa | ||
3.53 | 3.60 | 3.48 | -1.67% | 74.93K | aa.aa | ||
146.00 | 148.31 | 140.60 | -0.58% | 210.44K | aa.aa | ||
102.52 | 105.00 | 100.33 | -2.50% | 77.03K | aa.aa | ||
15.33 | 15.46 | 15.09 | -0.58% | 50.61K | aa.aa | ||
55.15 | 55.59 | 52.99 | -0.04% | 86.23K | aa.aa | ||
7.820 | 7.980 | 7.670 | +1.43% | 530.49K | aa.aa | ||
8.36 | 8.53 | 8.33 | -2.79% | 66.32K | aa.aa | ||
24.96 | 26.09 | 24.96 | -3.35% | 14.99K | aa.aa | ||
88.69 | 89.92 | 81.62 | +3.06% | 1.69M | aa.aa | ||
11.976 | 12.000 | 11.270 | +4.50% | 148.54K | aa.aa | ||
90.93 | 91.30 | 89.11 | +1.20% | 149.64K | aa.aa | ||
104.98 | 105.63 | 104.01 | +2.01% | 297.76K | aa.aa | ||
10.9500 | 10.9500 | 10.9500 | -0.55% | 621 | aa.aa | ||
629.43 | 649.00 | 628.09 | -2.23% | 2.78M | aa.aa | ||
1.251 | 1.270 | 1.235 | +2.54% | 8.24K | aa.aa | ||
3.770 | 3.830 | 3.755 | -1.57% | 49.86K | aa.aa | ||
9.77 | 9.88 | 9.74 | -0.91% | 12.18K | aa.aa | ||
5.33 | 5.33 | 5.33 | -1.30% | 360 | aa.aa | ||
282.08 | 283.51 | 274.08 | -0.34% | 78.4K | aa.aa | ||
0.883 | 0.896 | 0.880 | -2.23% | 10.14K | aa.aa | ||
134.15 | 142.18 | 133.29 | -4.98% | 824.37K | aa.aa | ||
62.86 | 63.89 | 62.25 | -0.14% | 389.82K | aa.aa | ||
5.770 | 6.040 | 5.750 | -3.83% | 94.51K | aa.aa | ||
25.91 | 26.23 | 25.26 | -0.54% | 173.34K | aa.aa | ||
51.11 | 52.22 | 51.04 | -0.97% | 141.2K | aa.aa | ||
1,794.59 | 1,802.45 | 1,767.28 | -0.38% | 356.29K | aa.aa | ||
141.66 | 145.67 | 140.20 | -3.30% | 60.83K | aa.aa | ||
383.32 | 390.04 | 382.87 | -1.48% | 312.93K | aa.aa | ||
71.25 | 72.17 | 70.01 | -0.07% | 193.94K | aa.aa | ||
141.47 | 147.46 | 140.06 | -1.61% | 112.85K | aa.aa | ||
72.29 | 72.31 | 70.00 | +0.54% | 55.45K | aa.aa | ||
9.030 | 9.690 | 9.000 | -1.63% | 773.2K | aa.aa | ||
333.96 | 344.19 | 328.64 | -2.39% | 1.65M | aa.aa | ||
129.51 | 130.96 | 129.41 | -0.16% | 232.25K | aa.aa | ||
49.43 | 51.46 | 49.23 | -3.31% | 193.06K | aa.aa | ||
115.30 | 115.44 | 112.49 | +3.11% | 42.66K | aa.aa | ||
1.7900 | 1.7900 | 1.7800 | -0.56% | 7.77K | aa.aa | ||
25.220 | 25.530 | 24.010 | -0.63% | 42.78K | aa.aa | ||
0.633 | 0.633 | 0.630 | +0.46% | 2.32K | aa.aa | ||
6.14 | 6.36 | 6.14 | -3.15% | 5.72K | aa.aa | ||
1.335 | 1.405 | 1.301 | -2.55% | 3.57M | aa.aa | ||
1.0600 | 1.0888 | 1.0600 | -0.93% | 107.72K | aa.aa | ||
1.9500 | 2.0016 | 1.8500 | +5.98% | 94.61K | aa.aa | ||
347.31 | 349.45 | 345.67 | +0.32% | 3.96M | aa.aa | ||
23.21 | 25.02 | 22.95 | -8.01% | 759.3K | aa.aa | ||
45.75 | 46.29 | 44.98 | -0.93% | 237.93K | aa.aa | ||
18.64 | 19.40 | 18.52 | -2.56% | 253.98K | aa.aa | ||
7.89 | 7.96 | 7.89 | -1.38% | 118.11K | aa.aa | ||
1.4601 | 1.5050 | 1.4600 | -2.01% | 165.38K | aa.aa | ||
6.520 | 6.640 | 6.475 | -1.21% | 23.46K | aa.aa | ||
5.700 | 5.800 | 5.650 | -2.06% | 23.86K | aa.aa | ||
1.644 | 1.730 | 1.640 | +0.86% | 40.1K | aa.aa | ||
4.440 | 4.600 | 4.370 | -5.33% | 5.5K | aa.aa | ||
24.79 | 25.38 | 24.58 | -0.32% | 13.86K | aa.aa | ||
5.96 | 6.05 | 5.93 | -1.16% | 64.62K | aa.aa | ||
89.27 | 90.41 | 88.19 | +0.38% | 79.54K | aa.aa | ||
119.48 | 123.40 | 119.38 | -2.89% | 1.39M | aa.aa | ||
2.495 | 2.535 | 2.480 | -0.60% | 33K | aa.aa | ||
50.75 | 52.30 | 50.75 | -2.79% | 50.45K | aa.aa | ||
161.22 | 167.85 | 159.71 | -3.94% | 74.03K | aa.aa | ||
3.130 | 3.160 | 3.100 | -0.63% | 5.72K | aa.aa | ||
10.26 | 11.03 | 10.26 | -3.30% | 445.09K | aa.aa | ||
0.8586 | 0.8739 | 0.7800 | +5.09% | 53.2K | aa.aa | ||
1.1800 | 1.1800 | 1.1328 | 0.00% | 1.11K | aa.aa | ||
37.95 | 38.85 | 37.86 | -2.08% | 272.49K | aa.aa | ||
2.310 | 2.550 | 2.220 | -11.15% | 399.24K | aa.aa | ||
86.10 | 90.60 | 85.39 | -4.97% | 630.2K | aa.aa | ||
1.475 | 1.500 | 1.470 | -1.01% | 524.6K | aa.aa | ||
0.839 | 0.850 | 0.820 | +0.18% | 10.66K | aa.aa | ||
0.4101 | 0.4200 | 0.4100 | +0.39% | 3.97K | aa.aa | ||
133.97 | 136.40 | 133.20 | -1.52% | 27.86K | aa.aa | ||
6.06 | 6.17 | 5.68 | +3.50% | 120.53K | aa.aa | ||
53.59 | 54.36 | 52.69 | -1.11% | 215.85K | aa.aa | ||
16.290 | 16.380 | 15.300 | +1.62% | 187.44K | aa.aa | ||
27.51 | 29.36 | 27.25 | -6.30% | 353.67K | aa.aa | ||
32.92 | 33.20 | 32.38 | +0.43% | 135.74K | aa.aa | ||
2.19 | 2.20 | 2.11 | -0.45% | 2.84K | aa.aa | ||
96.98 | 98.57 | 91.39 | +1.17% | 117.9K | aa.aa | ||
139.57 | 142.20 | 137.81 | -1.51% | 378.39K | aa.aa | ||
1.162 | 1.185 | 1.100 | +3.75% | 819.31K | aa.aa | ||
23.26 | 24.83 | 22.25 | -8.26% | 430.84K | aa.aa | ||
59.99 | 61.45 | 56.12 | +3.25% | 783.53K | aa.aa | ||
0.625 | 0.635 | 0.620 | 0.00% | 180.41K | aa.aa | ||
34.01 | 35.04 | 33.74 | -2.99% | 86.06K | aa.aa | ||
4.405 | 4.530 | 4.405 | -2.76% | 43.28K | aa.aa | ||
302.61 | 307.37 | 297.37 | -1.64% | 227.57K | aa.aa | ||
1.6000 | 1.6000 | 1.5900 | 0.00% | 0 | aa.aa | ||
2.0750 | 2.1100 | 2.0500 | -4.82% | 30.64K | aa.aa | ||
91.75 | 94.00 | 90.70 | -3.69% | 124.1K | aa.aa | ||
66.56 | 69.99 | 65.91 | -5.40% | 143.84K | aa.aa | ||
3.535 | 3.535 | 3.510 | -0.98% | 2.29K | aa.aa | ||
13.790 | 14.100 | 13.600 | -0.93% | 196.25K | aa.aa | ||
6.465 | 6.650 | 6.101 | -0.08% | 286.28K | aa.aa | ||
143.10 | 150.39 | 143.10 | -3.78% | 372.33K | aa.aa | ||
28.74 | 29.42 | 28.73 | -2.31% | 432.12K | aa.aa | ||
1.583 | 1.620 | 1.530 | +0.17% | 5.9M | aa.aa | ||
3.3900 | 3.5700 | 3.3400 | -3.69% | 53.31K | aa.aa | ||
17.65 | 17.84 | 17.59 | -3.32% | 524.84K | aa.aa | ||
64.71 | 66.29 | 63.00 | -2.58% | 66.72K | aa.aa | ||
75.22 | 75.86 | 73.87 | -0.01% | 114.07K | aa.aa | ||
6.255 | 6.650 | 5.740 | +4.95% | 38.98K | aa.aa | ||
48.21 | 50.57 | 48.19 | -5.00% | 325.85K | aa.aa | ||
1.030 | 1.030 | 1.000 | -0.02% | 4.18K | aa.aa | ||
0.812 | 0.844 | 0.812 | -3.83% | 1.62K | aa.aa | ||
111.730 | 114.600 | 105.070 | +2.52% | 1.03M | aa.aa | ||
25.96 | 26.62 | 25.73 | -3.58% | 67.65K | aa.aa | ||
3.36 | 3.55 | 3.34 | -2.47% | 161.38K | aa.aa | ||
32.49 | 35.20 | 32.35 | -4.69% | 1.21M | aa.aa | ||
18.95 | 19.60 | 18.84 | -3.49% | 63.07K | aa.aa | ||
3.920 | 3.960 | 3.760 | +2.62% | 7.18K | aa.aa | ||
83.47 | 84.66 | 83.40 | -1.60% | 948.05K | aa.aa | ||
0.8900 | 0.8900 | 0.8900 | +3.15% | 1.14K | aa.aa | ||
0.368 | 0.375 | 0.355 | -0.27% | 4.33M | aa.aa | ||
1.8300 | 1.8898 | 1.7701 | -8.04% | 202.43K | aa.aa | ||
5.78 | 5.96 | 5.75 | -1.40% | 257.93K | aa.aa | ||
0.714 | 0.714 | 0.700 | +5.00% | 23.11K | aa.aa | ||
15.40 | 15.67 | 14.89 | +0.13% | 5.5M | aa.aa | ||
2.869 | 2.870 | 2.869 | +1.03% | 1.7K | aa.aa | ||
3.400 | 3.400 | 3.400 | +0.30% | 522 | aa.aa | ||
8.430 | 8.740 | 8.180 | -0.35% | 137.89K | aa.aa | ||
86.42 | 89.41 | 85.90 | -3.74% | 461.11K | aa.aa | ||
1.3698 | 1.3800 | 1.3300 | +0.72% | 5.74K | aa.aa | ||
15.7300 | 16.3750 | 15.2100 | -1.87% | 6.5K | aa.aa | ||
1.4300 | 1.4300 | 1.4300 | -0.69% | 1.68K | aa.aa | ||
20.36 | 20.74 | 20.03 | -1.78% | 525.66K | aa.aa | ||
187.22 | 193.49 | 185.05 | -2.06% | 2.84M | aa.aa | ||
4.630 | 4.630 | 4.630 | -0.43% | 435 | aa.aa | ||
1.190 | 1.240 | 1.160 | -2.46% | 7.11K | aa.aa | ||
245.87 | 252.26 | 243.62 | -3.50% | 1.16M | aa.aa | ||
0.596 | 0.647 | 0.568 | +6.35% | 476.51K | aa.aa | ||
589.79 | 596.82 | 570.96 | -0.07% | 39.68K | aa.aa | ||
0.273 | 0.286 | 0.270 | -1.09% | 996.68K | aa.aa | ||
7.79 | 8.22 | 7.76 | -5.29% | 171.35K | aa.aa | ||
9.46 | 9.64 | 9.16 | +2.71% | 126.02K | aa.aa | ||
14.80 | 15.19 | 14.78 | -2.02% | 106.03K | aa.aa | ||
9.790 | 9.970 | 9.790 | -2.59% | 140.93K | aa.aa | ||
2.92 | 3.07 | 2.91 | -3.48% | 1.27M | aa.aa | ||
2.020 | 2.020 | 2.010 | 0.00% | 0 | aa.aa | ||
3.860 | 3.920 | 3.860 | -2.28% | 27.21K | aa.aa | ||
16.55 | 17.35 | 16.51 | -4.22% | 261.67K | aa.aa | ||
11.38 | 12.18 | 11.33 | -7.33% | 507.78K | aa.aa | ||
3.800 | 3.875 | 3.740 | -1.55% | 439.86K | aa.aa | ||
12.13 | 12.95 | 12.13 | -6.80% | 477.17K | aa.aa | ||
6.730 | 6.840 | 6.650 | -0.15% | 6.04K | aa.aa | ||
0.9255 | 0.9287 | 0.9001 | -1.76% | 33.35K | aa.aa | ||
2.84 | 2.97 | 2.83 | -4.55% | 85.35K | aa.aa | ||
4.235 | 4.330 | 4.100 | -3.53% | 1.58M | aa.aa | ||
17.090 | 17.400 | 16.832 | -3.39% | 213.11K | aa.aa | ||
8.0500 | 8.2550 | 8.0050 | -2.07% | 1.92M | aa.aa | ||
3.399 | 3.480 | 3.030 | +9.31% | 62.04K | aa.aa | ||
83.42 | 85.85 | 82.50 | -3.63% | 419.91K | aa.aa | ||
126.54 | 132.31 | 126.46 | -4.61% | 8.99M | aa.aa | ||
30.34 | 31.36 | 30.23 | -2.94% | 208.64K | aa.aa | ||
0.843 | 0.863 | 0.836 | -1.47% | 79.35K | aa.aa | ||
5.84 | 6.08 | 5.84 | -4.26% | 1.96M | aa.aa | ||
49.90 | 50.22 | 47.84 | +1.11% | 106.28K | aa.aa | ||
4.430 | 4.460 | 4.355 | -0.67% | 52.65K | aa.aa | ||
4.895 | 5.090 | 4.821 | -4.21% | 530.84K | aa.aa | ||
23.77 | 24.62 | 23.64 | -0.08% | 244.91K | aa.aa | ||
13.11 | 13.34 | 13.03 | -1.72% | 182.65K | aa.aa | ||
19.60 | 19.78 | 19.26 | +1.24% | 48.49K | aa.aa | ||
179.56 | 188.53 | 178.32 | -4.51% | 961.96K | aa.aa | ||
12.59 | 13.05 | 12.47 | -2.55% | 86.43K | aa.aa | ||
23.470 | 23.840 | 22.310 | +2.53% | 5.32M | aa.aa | ||
5.070 | 5.320 | 5.000 | -4.88% | 84.73K | aa.aa | ||
39.63 | 40.62 | 38.50 | -2.58% | 752.53K | aa.aa | ||
14.390 | 14.795 | 14.290 | -2.44% | 182.32K | aa.aa | ||
12.840 | 13.170 | 12.290 | +0.12% | 3.87M | aa.aa | ||
2.81 | 2.87 | 2.79 | -2.26% | 534.45K | aa.aa | ||
11.05 | 11.87 | 11.05 | -6.04% | 32.93K | aa.aa | ||
6.995 | 7.210 | 6.945 | -0.07% | 6.4K | aa.aa | ||
0.125 | 0.130 | 0.125 | -2.11% | 1.59M | aa.aa | ||
2.132 | 2.200 | 2.010 | +5.54% | 58.23K | aa.aa | ||
1.255 | 1.275 | 1.250 | -1.95% | 74.95K | aa.aa | ||
13.545 | 14.100 | 12.760 | +3.71% | 17.69K | aa.aa | ||
1.425 | 1.430 | 1.377 | -0.35% | 42.36K | aa.aa | ||
62.64 | 63.49 | 62.15 | -2.31% | 14.1K | aa.aa | ||
18.390 | 18.500 | 17.190 | +6.92% | 126.03K | aa.aa | ||
16.85 | 17.65 | 16.79 | -3.16% | 194.84K | aa.aa | ||
415.56 | 424.64 | 407.07 | -3.06% | 1.18M | aa.aa | ||
31.09 | 31.13 | 30.60 | -0.06% | 126.89K | aa.aa | ||
1.070 | 1.220 | 1.060 | +1.89% | 250 | aa.aa | ||
0.874 | 0.910 | 0.856 | -2.91% | 158.9K | aa.aa | ||
35.80 | 36.41 | 35.25 | +0.10% | 186.84K | aa.aa | ||
11.360 | 11.490 | 11.030 | +2.25% | 31.63K | aa.aa | ||
0.179 | 0.180 | 0.174 | -0.22% | 110.28K | aa.aa | ||
4.750 | 4.905 | 4.512 | +2.15% | 7.49M | aa.aa | ||
71.50 | 74.15 | 69.10 | -1.84% | 596.3K | aa.aa | ||
4.58 | 4.68 | 4.57 | -1.72% | 3.91K | aa.aa | ||
4.180 | 4.192 | 4.065 | +0.72% | 7K | aa.aa | ||
2.100 | 2.140 | 2.070 | +1.45% | 69.62K | aa.aa | ||
1.015 | 1.050 | 1.000 | -2.40% | 481.73K | aa.aa | ||
26.28 | 27.92 | 26.21 | -6.48% | 69.26K | aa.aa | ||
0.910 | 0.927 | 0.867 | +6.12% | 48.01K | aa.aa | ||
102.10 | 103.87 | 99.42 | -2.62% | 174.09K | aa.aa | ||
11.00 | 11.40 | 10.98 | -2.65% | 56.98K | aa.aa | ||
0.8410 | 0.9200 | 0.8101 | -9.76% | 973.01K | aa.aa | ||
12.65 | 12.84 | 12.03 | +1.36% | 921.95K | aa.aa | ||
1.530 | 1.565 | 1.510 | -1.29% | 51.54K | aa.aa | ||
13.1550 | 13.1550 | 12.4000 | +3.34% | 248.38K | aa.aa | ||
13.6600 | 13.6600 | 13.6600 | +1.79% | 370 | aa.aa | ||
2.469 | 2.500 | 2.240 | -4.67% | 260.1K | aa.aa | ||
1.960 | 1.990 | 1.940 | -2.00% | 76.69K | aa.aa | ||
14.44 | 14.65 | 14.21 | -1.70% | 412.08K | aa.aa | ||
0.320 | 0.327 | 0.288 | +2.83% | 37.67K | aa.aa | ||
9.95 | 10.63 | 9.90 | -6.97% | 2.35M | aa.aa | ||
3.210 | 3.210 | 3.130 | 0.00% | 0 | aa.aa | ||
1.765 | 1.780 | 1.751 | -0.84% | 5.84K | aa.aa | ||
1.1400 | 1.1500 | 1.1300 | -1.72% | 37.22K | aa.aa | ||
9.78 | 9.82 | 9.62 | -0.41% | 759.11K | aa.aa | ||
34.81 | 37.73 | 34.72 | -3.60% | 30.26K | aa.aa | ||
0.38 | 0.39 | 0.36 | -1.65% | 381.83K | aa.aa | ||
2.5900 | 2.7000 | 2.1700 | +12.12% | 421.29K | aa.aa | ||
8.98 | 9.68 | 8.93 | -6.36% | 484.78K | aa.aa | ||
31.64 | 33.00 | 31.45 | -3.68% | 599.6K | aa.aa | ||
34.01 | 34.49 | 32.67 | -0.61% | 69.82K | aa.aa | ||
59.13 | 59.76 | 57.68 | -0.44% | 543.38K | aa.aa | ||
2.7700 | 2.8800 | 2.6800 | +1.09% | 214.73K | aa.aa | ||
8.93 | 9.15 | 8.90 | -2.08% | 85.66K | aa.aa | ||
3.66 | 3.73 | 3.60 | -5.25% | 4.18K | aa.aa | ||
1.755 | 1.790 | 1.720 | -1.40% | 289.36K | aa.aa | ||
12.97 | 13.38 | 12.90 | -3.82% | 230.55K | aa.aa | ||
42.460 | 43.720 | 40.280 | +2.83% | 13.21M | aa.aa | ||
2.38 | 2.42 | 2.35 | -0.63% | 1.94M | aa.aa | ||
4.390 | 4.420 | 4.130 | +3.78% | 907.54K | aa.aa | ||
22.75 | 23.91 | 22.66 | -6.30% | 431.94K | aa.aa | ||
1.150 | 1.200 | 1.150 | 0.00% | 5.03K | aa.aa | ||
0.44 | 0.46 | 0.43 | -4.10% | 22.18K | aa.aa | ||
18.772 | 19.650 | 18.772 | -7.53% | 20.31K | aa.aa | ||
4.56 | 4.56 | 4.29 | +2.82% | 43.96K | aa.aa | ||
1.235 | 1.260 | 1.200 | +2.07% | 11.17K | aa.aa | ||
74.33 | 74.48 | 67.53 | +4.69% | 238.76K | aa.aa | ||
1.1000 | 1.1300 | 1.0700 | -0.90% | 73.82K | aa.aa | ||
1.41 | 1.45 | 1.27 | +5.22% | 340.56K | aa.aa | ||
223.65 | 229.64 | 214.48 | -0.10% | 1.05M | aa.aa | ||
2.1738 | 2.1738 | 2.1738 | +0.64% | 439 | aa.aa | ||
8.520 | 8.670 | 8.255 | +1.19% | 53.42K | aa.aa | ||
1.91 | 1.93 | 1.80 | +2.14% | 201.46K | aa.aa | ||
2.69 | 2.69 | 2.69 | 0.00% | 1.78K | aa.aa | ||
2.5172 | 2.5172 | 2.5172 | +2.33% | 248 | aa.aa | ||
0.32 | 0.35 | 0.31 | -6.53% | 189.56K | aa.aa | ||
15.280 | 15.480 | 15.000 | 0.00% | 5.43M | aa.aa | ||
8.06 | 8.21 | 7.95 | -3.70% | 3.36M | aa.aa | ||
4.280 | 4.360 | 4.280 | -1.38% | 763 | aa.aa | ||
2.660 | 2.660 | 2.620 | 0.00% | 600 | aa.aa | ||
0.33 | 0.34 | 0.28 | +15.80% | 446.21K | aa.aa | ||
30.500 | 31.160 | 29.350 | +1.50% | 4.82M | aa.aa | ||
1.6950 | 1.7700 | 1.6700 | 0.00% | 0 | aa.aa | ||
6.385 | 6.590 | 6.360 | -2.59% | 3.88M | aa.aa | ||
0.6544 | 0.6600 | 0.6317 | +1.44% | 2.62M | aa.aa | ||
0.1139 | 0.1193 | 0.1030 | -10.03% | 1.93M | aa.aa | ||
1.8500 | 1.8500 | 1.8350 | +2.21% | 1.18K | aa.aa | ||
0.80 | 0.83 | 0.79 | -2.66% | 38.62K | aa.aa | ||
3.500 | 3.500 | 3.500 | -2.22% | 18.69K | aa.aa | ||
1.085 | 1.140 | 1.040 | -5.65% | 1.16M | aa.aa | ||
7.730 | 7.800 | 7.400 | +4.60% | 24.09K | aa.aa | ||
6.22 | 6.29 | 6.13 | +0.81% | 500.81K | aa.aa | ||
8.74 | 8.98 | 8.66 | -2.73% | 1.14M | aa.aa | ||
0.84 | 0.85 | 0.82 | +3.70% | 3.36K | aa.aa | ||
1.32 | 1.38 | 1.20 | +9.95% | 51K | aa.aa | ||
1.210 | 1.230 | 1.120 | -2.40% | 199.32K | aa.aa | ||
3.0300 | 3.2059 | 3.0200 | -4.42% | 145.27K | aa.aa | ||
4.2300 | 4.2500 | 4.2300 | 0.00% | 0 | aa.aa | ||
2.1400 | 2.1900 | 2.0400 | -5.31% | 21.66K | aa.aa | ||
2.621 | 2.650 | 2.550 | +1.20% | 1.28M | aa.aa | ||
4.46 | 4.51 | 4.34 | +2.06% | 156.12K | aa.aa | ||
4.7000 | 4.7400 | 3.8500 | +17.79% | 57.63K | aa.aa | ||
28.10 | 28.50 | 28.10 | +4.04% | 4.02K | aa.aa | ||
285.52 | 288.44 | 279.50 | -1.45% | 837.42K | aa.aa | ||
3.3150 | 3.3150 | 3.3150 | -0.45% | 1.55K | aa.aa | ||
43.95 | 45.13 | 43.88 | -3.31% | 431.56K | aa.aa | ||
10.100 | 10.100 | 10.100 | -3.35% | 717 | aa.aa | ||
2.8600 | 2.8600 | 2.7800 | +1.78% | 16.73K | aa.aa | ||
1.370 | 1.370 | 1.260 | +8.73% | 8.22K | aa.aa | ||
0.202 | 0.206 | 0.197 | -1.80% | 1.8M | aa.aa | ||
24.180 | 24.600 | 23.580 | +0.71% | 1.21M | aa.aa | ||
328.38 | 330.30 | 307.00 | +2.69% | 614.65K | aa.aa | ||
5.39 | 5.52 | 5.34 | +0.19% | 549.63K | aa.aa | ||
8.43 | 8.74 | 8.43 | -4.42% | 42.34K | aa.aa | ||
0.19 | 0.20 | 0.19 | -2.18% | 51.49K | aa.aa | ||
52.01 | 54.49 | 51.72 | -5.26% | 55.2K | aa.aa | ||
1.73 | 1.73 | 1.70 | -2.26% | 57.73K | aa.aa | ||
1.00 | 1.00 | 0.99 | 0.00% | 0 | aa.aa | ||
0.93 | 0.93 | 0.92 | +2.19% | 2.18K | aa.aa | ||
1.55 | 1.64 | 1.53 | +2.32% | 1.04M | aa.aa | ||
5.97 | 5.98 | 5.84 | +0.76% | 346.02K | aa.aa | ||
0.40 | 0.41 | 0.39 | +0.85% | 28.33K | aa.aa | ||
0.85 | 1.04 | 0.82 | +4.24% | 176.78K | aa.aa | ||
1.34 | 1.38 | 1.28 | +3.08% | 210.55K | aa.aa | ||
1.85 | 1.96 | 1.84 | -4.15% | 25.51K | aa.aa | ||
16.54 | 16.97 | 15.75 | +0.73% | 93.87K | aa.aa | ||
0.72 | 0.78 | 0.71 | -10.94% | 8.99K | aa.aa | ||
68.09 | 72.95 | 68.06 | -6.67% | 172.43K | aa.aa | ||
3.29 | 3.45 | 3.19 | +2.49% | 8.26K | aa.aa | ||
1.60 | 1.61 | 1.35 | +5.26% | 735.83K | aa.aa | ||
1.05 | 1.06 | 1.03 | 0.00% | 275.44K | aa.aa | ||
14.28 | 14.92 | 14.26 | -3.32% | 364.73K | aa.aa | ||
4.67 | 4.84 | 4.50 | +3.67% | 39.03K | aa.aa | ||
7.70 | 7.70 | 7.53 | 0.00% | 0 | aa.aa | ||
89.83 | 92.12 | 89.57 | -0.96% | 240.76K | aa.aa | ||
0.17 | 0.20 | 0.13 | -79.99% | 45.22M | aa.aa | ||
1.25 | 1.27 | 1.18 | -0.71% | 23.21K | aa.aa | ||
0.86 | 0.90 | 0.85 | -2.99% | 35.89K | aa.aa | ||
1.11 | 1.15 | 1.07 | -3.48% | 25.35K | aa.aa | ||
83.06 | 85.37 | 79.58 | +4.37% | 10.83M | aa.aa | ||
2.03 | 2.03 | 2.03 | +4.19% | 148 | aa.aa | ||
2.17 | 2.38 | 2.17 | 0.00% | 0 | aa.aa | ||
84.50 | 84.50 | 84.50 | -1.73% | 1.57K | aa.aa | ||
28.39 | 28.90 | 26.33 | +3.05% | 423.84K | aa.aa | ||
0.50 | 0.51 | 0.45 | +4.17% | 83.19K | aa.aa | ||
0.59 | 0.63 | 0.56 | +2.56% | 361.72K | aa.aa | ||
30.87 | 31.57 | 30.60 | -1.97% | 181.54K | aa.aa | ||
12.29 | 13.38 | 12.28 | -7.84% | 1.26M | aa.aa | ||
12.44 | 14.91 | 12.39 | 0.00% | 0 | aa.aa | ||
3.59 | 3.63 | 3.38 | +4.06% | 449.28K | aa.aa | ||
1.72 | 1.78 | 1.69 | +2.38% | 20.09K | aa.aa | ||
0.98 | 0.98 | 0.97 | +4.44% | 2.4K | aa.aa | ||
24.18 | 26.54 | 24.14 | -9.17% | 1.42M | aa.aa | ||
4.90 | 4.94 | 4.89 | +0.62% | 9.2K | aa.aa | ||
3.37 | 3.41 | 3.33 | +2.12% | 8.16K | aa.aa | ||
22.20 | 22.68 | 22.12 | -1.77% | 35.72K | aa.aa | ||
0.51 | 0.54 | 0.51 | -4.04% | 242.24K | aa.aa | ||
5.83 | 5.90 | 5.51 | +4.20% | 41.5K | aa.aa | ||
4.88 | 4.94 | 4.88 | -1.41% | 4.17K | aa.aa | ||
2.27 | 2.35 | 2.23 | -4.22% | 87.27K | aa.aa | ||
16.46 | 17.27 | 16.10 | -1.38% | 74.53K | aa.aa | ||
0.31 | 0.31 | 0.30 | +1.83% | 2.37K | aa.aa | ||
10.99 | 11.15 | 10.75 | +0.64% | 217.51K | aa.aa | ||
217.49 | 244.00 | 203.69 | +4.28% | 6.59M | aa.aa | ||
3.17 | 3.26 | 3.10 | +2.92% | 6.43K | aa.aa | ||
1.30 | 1.39 | 1.18 | +17.49% | 474.78K | aa.aa | ||
16.01 | 16.36 | 16.01 | -0.74% | 85.19K | aa.aa | ||
58.00 | 58.63 | 56.61 | -0.99% | 265.89K | aa.aa | ||
7.02 | 7.22 | 6.97 | -1.29% | 107K | aa.aa | ||
35.18 | 35.40 | 33.30 | +3.84% | 191.94K | aa.aa | ||
5.60 | 5.60 | 5.40 | +1.45% | 5.14K | aa.aa | ||
165.89 | 169.40 | 162.00 | -3.52% | 12.4M | aa.aa | ||
7.21 | 7.70 | 5.80 | +5.87% | 321.51K | aa.aa |