NASDAQ Computer (IXK)

纳斯达克

货币 USD

26,865.6

-140.1(-0.52%)

实时数据·00:23:27

当日幅度

26,637.5

26,965.8

52 周范围

18,791.5

28,492.8

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	129.57	135.74	127.95	-7.20%	57.17M	aa.aa	00:22:15
微软	385.28	387.81	374.89	+3.29%	21.07M	aa.aa	00:22:42
欧特克公司	202.38	204.70	198.49	+4.09%	706.89K	aa.aa	00:21:51
谷歌A	359.15	362.97	356.43	+0.50%	11.16M	aa.aa	00:23:09
Adobe	212.18	213.66	207.06	+3.49%	2.95M	aa.aa	00:22:49
高通	186.30	188.36	182.68	+0.82%	8.83M	aa.aa	00:22:40
百度	119.52	119.86	114.80	+4.58%	1.76M	aa.aa	00:22:44
搜狐	12.58	12.69	12.30	+3.80%	21.46K	aa.aa	01/07
应用材料	661.83	693.72	657.54	-8.46%	7.11M	aa.aa	00:23:11
铿腾电子	379.11	386.66	376.58	+1.01%	484.8K	aa.aa	00:22:51
微芯科技	91.31	91.35	88.92	+0.12%	2.68M	aa.aa	00:23:13
圣碟公司	2,067.22	2,129.98	2,016.03	-9.08%	5.86M	aa.aa	00:22:50
威瑞信	256.46	259.19	254.47	+1.95%	177.19K	aa.aa	00:17:55
苹果	295.15	296.59	289.20	+2.00%	18.57M	aa.aa	00:22:19
美国网存公司	158.74	160.28	153.10	+2.57%	1.12M	aa.aa	00:15:03
Check Point Software	135.33	136.40	133.06	+2.97%	451.73K	aa.aa	00:22:51
泛林集团	395.41	415.49	391.87	-8.75%	6.78M	aa.aa	00:23:12
People Inc	46.21	46.88	44.97	+0.11%	251.79K	aa.aa	00:14:43
财捷集团	270.37	276.15	268.72	+3.59%	1.82M	aa.aa	00:22:33
高知特	41.55	41.58	39.30	+7.27%	4.12M	aa.aa	00:22:27
Rambus	128.97	132.35	124.34	-2.84%	1.01M	aa.aa	00:22:50
阿克迈技术	113.75	118.28	112.35	-3.77%	1.47M	aa.aa	00:22:53
KLA Corp	271.72	290.84	270.14	-9.94%	8.09M	aa.aa	00:22:45
伟创力国际	153.37	157.42	149.17	-5.37%	2.03M	aa.aa	00:11:33
Gen Digital	26.17	26.24	25.13	+5.12%	1.55M	aa.aa	00:10:50
英伟达	197.06	197.27	193.45	-1.51%	61.11M	aa.aa	00:22:52
Marvell	280.01	292.50	274.55	-6.00%	16.14M	aa.aa	00:22:43
亚德诺	396.52	397.58	388.77	-0.16%	1.38M	aa.aa	00:22:44
施乐	3.16	3.21	2.98	+1.07%	1.31M	aa.aa	00:18:15
美光科技	1,057.42	1,097.00	1,046.31	-8.39%	25.61M	aa.aa	00:22:40
西部数据	603.57	617.39	585.80	-5.50%	4.03M	aa.aa	00:22:57
德州仪器	300.29	303.30	293.07	+0.74%	2.59M	aa.aa	00:23:02
AMD	552.08	564.09	547.06	-4.96%	13.3M	aa.aa	00:23:05
泰瑞达公司	440.30	463.66	430.83	-9.00%	1.65M	aa.aa	00:23:01
Seagate	925.51	936.65	886.20	-4.09%	1.78M	aa.aa	00:22:25
F5网络公司	423.92	424.65	413.01	+1.91%	135.64K	aa.aa	00:02:03
儒博实业	354.20	355.93	343.13	+4.67%	229.78K	aa.aa	00:22:48
先进能源工业公司	359.59	365.68	352.94	-3.56%	278.24K	aa.aa	00:22:51
博通	369.31	373.75	368.50	-2.23%	7.38M	aa.aa	00:22:43
凌云半导体	146.23	147.66	144.62	-1.55%	138.22K	aa.aa	00:09:54
英特格	170.32	173.41	164.81	-5.31%	1.05M	aa.aa	00:22:24
IPG光电	115.34	115.56	111.03	-1.69%	84.54K	aa.aa	00:20:03
恩智浦	283.07	283.21	273.31	+0.73%	1.01M	aa.aa	00:23:15
快辑半导体	18.570	19.290	18.415	-7.01%	104.55K	aa.aa	01/07
Radware	31.17	31.46	30.91	+1.00%	29.93K	aa.aa	01/07
Nebius NV	237.39	246.49	228.17	-14.04%	20.36M	aa.aa	00:22:26
Axcelis科技设计公司	179.06	185.01	173.10	-5.48%	306.42K	aa.aa	00:10:06
Aehr Test Systems	88.170	92.035	85.805	-8.21%	787.63K	aa.aa	00:21:34
诶吉利斯公司	108.30	109.72	105.90	+3.64%	84.16K	aa.aa	00:20:06
Allot	8.916	9.090	8.840	+0.74%	124.2K	aa.aa	01/07
AstroNova	28.49	28.50	28.47	+0.07%	117.23K	aa.aa	00:15:10
艾马克技术公司	81.69	83.47	79.50	-5.27%	1.84M	aa.aa	00:22:24
阿尔法和欧米伽半导体有限公司	43.85	45.38	43.02	-7.35%	239.96K	aa.aa	00:19:23
AI Financial	0.620	0.638	0.600	+5.90%	515.73K	aa.aa	01/07
Asure Software	8.200	8.220	7.893	+3.27%	44.44K	aa.aa	00:17:12
Amtech Systems	21.580	22.429	21.050	-6.50%	187.68K	aa.aa	00:21:25
艾卫公司	1.330	1.400	1.330	-1.48%	6.04K	aa.aa	01/07
AXT	66.165	68.600	63.430	-8.21%	3.25M	aa.aa	00:23:18
Bridgeline Digital	1.145	1.190	1.100	-1.29%	55.26K	aa.aa	01/07
布莱克波特科技	30.85	31.27	30.05	+4.15%	252.92K	aa.aa	00:19:00
BOS科技	4.492	4.510	4.420	+0.04%	6.03K	aa.aa	01/07
Camtek Ltd	154.49	158.01	148.44	-5.29%	225.17K	aa.aa	00:09:52
羚羊控股	1.010	1.020	0.981	-0.97%	61.96K	aa.aa	00:11:06
CEVA	45.92	46.99	44.38	-2.63%	192.9K	aa.aa	00:12:12
中网载线	1.1000	1.1760	1.0692	-11.29%	22.13K	aa.aa	01/07
淘屏	1.464	1.464	1.430	0.00%	0	aa.aa	01/07
科休半导体	71.03	72.55	68.58	-3.90%	431.14K	aa.aa	01/07
CSP	8.00	8.30	7.88	+0.76%	8.82K	aa.aa	01/07
CVD设备	7.870	8.120	7.300	+5.92%	41.38K	aa.aa	00:06:11
Data I/O	3.910	3.975	3.840	-0.76%	31.19K	aa.aa	01/07
Daktronics	19.450	19.710	19.290	-0.56%	132.14K	aa.aa	01/07
Diodes	106.61	108.89	105.12	-2.59%	96.62K	aa.aa	00:08:05
数字标识	8.82	9.20	8.25	+7.24%	45.26K	aa.aa	01/07
Descartes Systems	71.99	72.77	70.89	+3.96%	217.67K	aa.aa	01/07
eGain	6.64	6.79	6.29	+5.32%	133.7K	aa.aa	00:20:14
Eltek.	9.150	9.150	9.150	-2.56%	441	aa.aa	00:10:47
FormFactor	154.10	155.82	146.59	-3.65%	609.5K	aa.aa	00:19:37
配方系统	105.00	105.00	105.00	+1.02%	390	aa.aa	01/07
飞塔信息	158.35	159.80	152.54	+3.08%	1.8M	aa.aa	00:22:27
Novanta	165.77	166.40	158.55	+2.17%	199.77K	aa.aa	01/07
广船国际技术	7.425	7.675	7.320	-3.95%	364.53K	aa.aa	01/07
哈克特服务	11.25	11.28	10.82	+4.46%	52.5K	aa.aa	00:00:22
奇景光电股份有限公司	14.280	15.000	14.080	-6.91%	999.88K	aa.aa	00:13:39
I.D. Systems	4.365	4.490	4.060	+13.97%	1.28M	aa.aa	00:19:36
Terawulf	23.073	23.785	22.235	-6.59%	15.69M	aa.aa	01/07
Immersion	6.870	6.910	6.730	+1.48%	125.08K	aa.aa	01/07
南茂科技股份有限公司	65.71	66.42	64.48	+2.27%	53.15K	aa.aa	01/07
Innodata	75.750	76.880	72.660	+0.22%	734.62K	aa.aa	01/07
Identiv	2.62	2.67	2.52	+3.97%	123.96K	aa.aa	01/07
Ziff Davis	53.09	53.43	52.31	+1.37%	292.84K	aa.aa	00:00:55
库力索法半导体	134.69	135.74	126.43	+0.70%	793.48K	aa.aa	00:16:08
高平电子	4.480	4.520	4.330	0.00%	1.56M	aa.aa	00:13:23
Key Tronic	4.250	4.385	4.020	+2.91%	16.76K	aa.aa	01/07
旭明光电	1.600	1.735	1.600	-4.19%	2.77K	aa.aa	01/07
LivePerson	1.9450	1.9500	1.8500	+2.37%	134.41K	aa.aa	00:02:58
莱迪思半导体	146.82	149.40	143.01	-4.01%	378.61K	aa.aa	00:08:24
曼哈顿联合软件	149.07	149.70	142.29	+7.05%	213.33K	aa.aa	00:11:42
mF International	9.39	9.39	9.39	-1.16%	322	aa.aa	01/07
Mitek Systems	20.95	21.05	20.19	+4.07%	376.68K	aa.aa	00:11:27
思维终端科技	1.068	1.075	1.030	+3.69%	17.74K	aa.aa	01/07
Peraso	0.8813	0.9090	0.8624	-3.05%	288.29K	aa.aa	01/07
Monolithic Power Systems	1,360.72	1,386.60	1,335.97	-1.57%	369.58K	aa.aa	00:22:32
Strategy	97.83	98.42	86.20	+12.54%	18.41M	aa.aa	00:22:14
Microvision	0.403	0.420	0.320	+23.33%	14.55M	aa.aa	00:17:13
耐斯系统	95.65	96.49	93.66	+5.28%	278.02K	aa.aa	00:21:23
Insight Enterprises	122.66	125.00	121.80	+0.71%	77.07K	aa.aa	01/07
Nortech Systems	16.040	16.440	15.500	+2.04%	5.33K	aa.aa	01/07
网侦系统	43.39	43.69	42.54	-0.37%	226.83K	aa.aa	00:08:02
奈特阳科技	4.750	4.750	4.590	+2.81%	12.22K	aa.aa	01/07
NVE	109.14	110.52	101.44	+4.39%	91.79K	aa.aa	00:14:45
Nova Measuring Instruments Ltd	509.40	523.96	504.62	-6.18%	167.78K	aa.aa	00:22:31
安森美半导体	96.59	96.59	91.67	+2.17%	5.88M	aa.aa	00:22:53
Open Text 公司	23.05	23.16	22.67	+4.06%	461.11K	aa.aa	00:16:36
Universal Display	86.99	87.87	86.29	+0.46%	138.17K	aa.aa	00:12:46
PC Connection	74.83	75.30	72.70	+2.52%	47.08K	aa.aa	01/07
PDF Solutions	67.25	69.28	66.10	-5.00%	185.52K	aa.aa	00:16:05
Pegasystems	31.61	31.72	30.73	+5.58%	347.85K	aa.aa	01/07
Perion Network	9.82	9.87	9.58	+1.18%	180.37K	aa.aa	01/07
福尼克斯	30.97	31.88	30.65	-4.80%	325.91K	aa.aa	00:18:18
正羽科技	84.34	85.27	82.75	+1.33%	34.9K	aa.aa	01/07
普雷克萨斯	292.25	298.02	286.58	-2.80%	58.69K	aa.aa	00:12:20
PTC	120.20	120.92	114.88	+5.80%	586.82K	aa.aa	00:02:05
帕沃英蒂格盛	81.74	82.86	80.02	-2.41%	150.23K	aa.aa	00:20:53
Progress Software	39.67	40.50	33.07	+18.12%	1.74M	aa.aa	00:21:52
美国像素	6.220	6.280	6.160	-0.24%	6.49K	aa.aa	00:01:59
Research Frontiers	0.552	0.590	0.510	+6.06%	26.46K	aa.aa	01/07
理查森电子	18.690	18.900	18.330	-1.68%	29.35K	aa.aa	00:20:31
Creative Realities	4.210	4.310	4.030	+1.94%	55.07K	aa.aa	01/07
新美亚电子	244.78	247.99	240.08	-3.28%	191.87K	aa.aa	01/07
康姆斯克	7.435	7.500	7.140	+0.75%	2.97K	aa.aa	01/07
ScanSource	52.79	53.14	52.29	+1.33%	60.83K	aa.aa	01/07
Silicom Ltd	45.15	48.01	44.20	-5.82%	74.25K	aa.aa	01/07
慧荣科技	322.27	329.59	317.00	-3.32%	191.23K	aa.aa	00:09:33
芯科实验室	218.37	219.11	217.99	-0.09%	61.85K	aa.aa	00:09:10
Simulations Plus	18.38	18.50	18.31	+0.38%	157K	aa.aa	00:04:42
超微电脑	28.25	28.45	27.48	-3.70%	24.12M	aa.aa	00:22:02
Smith Micro Software	2.570	2.701	2.570	-4.10%	28.52K	aa.aa	00:00:28
先科电子	144.06	152.19	141.41	-10.99%	2.47M	aa.aa	00:04:43
Greenidge Generation Holdings	1.690	1.780	1.679	-5.59%	302.25K	aa.aa	01/07
SPS Commerce	59.58	59.93	58.50	+4.21%	287.2K	aa.aa	00:13:52
SS&C Technologies	63.90	64.03	61.91	+2.98%	458.02K	aa.aa	00:11:40
Stratasys	8.56	8.65	8.41	0.00%	116.67K	aa.aa	00:03:02
Synaptics	126.46	127.93	121.70	+1.80%	555.16K	aa.aa	01/07
TransAct Technologies	5.866	5.970	5.800	+0.44%	20.22K	aa.aa	01/07
Tower	243.00	253.69	241.67	-6.77%	516.28K	aa.aa	00:05:49
Adeia	31.99	32.77	31.50	-2.85%	420.93K	aa.aa	01/07
TechTarget	4.01	4.08	3.62	+11.39%	151.16K	aa.aa	01/07
TTM科技	179.96	181.72	173.60	-3.78%	852.56K	aa.aa	00:22:49
超科林半导体	132.58	138.67	129.17	-7.02%	568.37K	aa.aa	01/07
Onespan	14.91	14.92	14.53	+3.90%	83.58K	aa.aa	01/07
Veeco Instruments	70.35	73.69	69.01	-7.19%	504.03K	aa.aa	00:12:56
VNET DRC	9.035	9.045	8.110	+12.38%	5.03M	aa.aa	00:17:18
Cognyte Software	8.98	9.11	8.84	+2.28%	328.46K	aa.aa	00:14:30
Climb Global Solutions	24.03	24.05	22.87	+3.53%	24.64K	aa.aa	01/07
MaxLinear	117.22	120.50	112.11	-8.44%	2.3M	aa.aa	00:23:24
昆腾数据	10.965	11.350	10.620	-0.32%	308.79K	aa.aa	01/07
安富利电子科技公司	87.85	88.69	85.60	-1.09%	261.29K	aa.aa	01/07
罗技（Logitech）	95.61	95.66	92.42	+1.67%	515.71K	aa.aa	00:07:02
Beachbody	10.2100	10.5200	10.2100	-0.10%	3.93K	aa.aa	01/07
Meta Platforms	617.55	628.28	595.10	+9.63%	29.34M	aa.aa	00:22:53
Taoweave	1.410	1.460	1.290	+2.17%	52.49K	aa.aa	01/07
Intellicheck	4.175	4.220	4.100	+1.83%	58.18K	aa.aa	01/07
Tucows Inc	13.79	13.88	13.46	+2.34%	3.88K	aa.aa	01/07
DLH	5.36	5.40	5.22	+2.10%	16.5K	aa.aa	01/07
MACOM Technology Solutions	354.36	369.28	350.50	-6.84%	571.47K	aa.aa	00:21:13
Neonode	0.907	0.970	0.862	-3.65%	78.86K	aa.aa	01/07
工作日公司	129.94	131.30	126.08	+6.14%	1.49M	aa.aa	00:22:38
思佳讯	67.07	68.57	66.60	-1.08%	2.12M	aa.aa	00:22:49
Angi Inc	6.030	6.200	6.020	+1.34%	233.69K	aa.aa	01/07
GroupOn	25.63	25.99	24.05	+6.53%	866.24K	aa.aa	00:00:10
Amdocs.	51.37	52.06	51.19	+1.64%	283.47K	aa.aa	00:17:34
阿斯麦	1,864.35	1,943.00	1,857.00	-6.29%	1.39M	aa.aa	00:22:13
康沃系统公司	147.28	148.10	144.14	+3.91%	138.24K	aa.aa	01/07
新思科技	454.32	464.46	453.50	+1.85%	541.17K	aa.aa	00:21:19
安霸	92.20	94.00	81.43	+7.46%	2M	aa.aa	01/07
科力斯	145.84	146.80	139.84	+6.07%	242.9K	aa.aa	00:22:44
JOYY Inc	67.35	67.49	65.87	+2.06%	145.04K	aa.aa	00:00:18
Digital Turbine	13.045	13.250	12.788	+1.12%	1.52M	aa.aa	01/07
Palo Alto Networks	353.85	358.09	341.00	+3.76%	3.34M	aa.aa	00:22:37
CDW	143.28	144.33	139.31	+1.87%	425.02K	aa.aa	00:05:38
Wix.com.	49.23	50.24	45.80	+8.51%	579.31K	aa.aa	00:22:18
Science Applications	109.66	113.00	109.57	-0.68%	147.46K	aa.aa	00:16:26
Intelligent Protection Management	1.7200	1.7500	1.7200	-1.15%	5.52K	aa.aa	01/07
Chronoscale	18.390	22.590	17.590	-17.24%	297.88K	aa.aa	01/07
VerifyMe	0.620	0.630	0.600	+0.98%	20.53K	aa.aa	01/07
AudioEye	6.23	6.35	5.92	+7.22%	74.87K	aa.aa	01/07
Soluna Holdings	1.295	1.390	1.250	-4.07%	9.88M	aa.aa	00:22:39
BTCS	1.1600	1.1799	1.1000	+4.50%	331.47K	aa.aa	01/07
NextTrip	2.1200	2.1500	2.0800	-0.93%	14.95K	aa.aa	01/07
谷歌	355.62	359.54	353.23	+0.65%	6.72M	aa.aa	00:22:00
Five9	22.94	23.14	21.88	+7.60%	948.78K	aa.aa	00:18:41
Varonis Systems	42.66	43.31	41.96	+1.67%	726.1K	aa.aa	00:21:34
Magnite	20.05	20.30	18.88	+5.61%	1.35M	aa.aa	00:06:01
微博	7.39	7.42	7.25	+1.72%	520.42K	aa.aa	00:01:38
XTI Aerospace	1.7150	1.8300	1.6700	-5.25%	1.34M	aa.aa	01/07
Materialise NV	7.350	7.500	7.300	-1.08%	64.59K	aa.aa	01/07
迅雷	5.920	6.035	5.323	+5.81%	201.14K	aa.aa	01/07
Sphere 3D	2.621	2.740	2.590	-5.03%	134.47K	aa.aa	00:21:36
Upland Software	4.755	4.755	4.580	+1.82%	5.37K	aa.aa	01/07
Kimball Electronics	25.84	26.70	25.27	+0.94%	60.55K	aa.aa	01/07
挚文集团	5.93	5.95	5.83	+2.24%	282.74K	aa.aa	00:21:18
Qorvo	92.62	93.76	92.14	-0.70%	312.82K	aa.aa	00:22:59
Shopify	122.14	123.70	117.33	+6.97%	4.01M	aa.aa	00:22:47
宝尊电商	2.900	2.970	2.820	+2.47%	134.39K	aa.aa	01/07
Alarm.com	49.09	49.15	47.36	+5.06%	122.99K	aa.aa	01/07
Appfolio	169.65	171.94	162.64	+5.80%	88.03K	aa.aa	01/07
Chaince Digital Holdings	4.380	4.720	4.350	+0.23%	107.17K	aa.aa	00:05:34
Rapid7	8.89	9.17	8.35	+9.75%	1.6M	aa.aa	00:22:50
Authid	1.1200	1.1300	1.0500	+4.67%	48.75K	aa.aa	01/07
Abits	1.1800	1.1800	1.1100	+1.72%	22.92K	aa.aa	01/07
Match Group	38.62	38.94	37.86	+1.50%	978.17K	aa.aa	00:15:55
LM Funding America	0.150	0.150	0.140	+0.67%	603.03K	aa.aa	01/07
Atlassian Corp Plc	83.90	84.58	80.16	+7.85%	1.79M	aa.aa	00:08:38
Nano Dimension.	1.505	1.530	1.468	+3.79%	947.32K	aa.aa	00:17:15
数海股份	0.763	0.763	0.760	+0.41%	3.76K	aa.aa	01/07
My Size	0.4500	0.4500	0.4328	0.00%	23.5K	aa.aa	01/07
Impinj	148.30	149.98	141.04	+3.54%	89.13K	aa.aa	00:21:05
Atomera	8.54	8.61	7.92	-1.95%	418.9K	aa.aa	01/07
Nutanix	52.01	52.39	51.07	+2.06%	1.67M	aa.aa	01/07
Everspin Technologies	22.920	23.440	22.080	-5.21%	524.12K	aa.aa	00:07:57
Blackline	29.23	29.67	28.85	+4.13%	564.63K	aa.aa	00:20:35
万国数据	32.07	32.64	30.33	+6.79%	1.5M	aa.aa	00:03:05
Phunware	2.11	2.11	2.05	+2.90%	26.34K	aa.aa	01/07
Ichor	111.91	112.95	101.32	-0.33%	1.18M	aa.aa	00:20:22
Okta	139.97	141.77	136.21	+2.58%	1.51M	aa.aa	00:22:56
Veritone	1.530	1.540	1.360	+11.69%	2.1M	aa.aa	00:11:14
Appian	24.13	24.25	23.26	+5.37%	170.38K	aa.aa	01/07
Penguin Solutions	69.70	77.19	69.54	-8.30%	1.5M	aa.aa	00:13:26
Rekor Systems	0.733	0.740	0.695	+5.50%	644.69K	aa.aa	01/07
CarGurus	35.21	35.69	34.56	+3.29%	344.6K	aa.aa	00:16:20
Rimini Street	4.460	4.470	4.290	+4.69%	164.13K	aa.aa	01/07
MongoDB	359.27	359.58	342.41	+6.96%	755.34K	aa.aa	00:03:12
Akso Health DRC	1.4900	1.4900	1.4900	0.00%	0	aa.aa	01/07
Alarum	8.1000	8.3150	8.0700	+0.75%	22.59K	aa.aa	01/07
Acm Research	118.34	123.61	116.00	-6.74%	836.94K	aa.aa	01/07
Bandwidth	64.70	65.19	62.07	+2.21%	276.93K	aa.aa	00:19:07
Boxlight A	4.860	4.940	4.550	+3.18%	20.94K	aa.aa	01/07
One Stop Systems	19.070	19.120	16.920	+4.90%	482.3K	aa.aa	00:11:18
American Bitcoin	0.656	0.676	0.612	-3.67%	10.43M	aa.aa	01/07
Zscaler	146.31	148.87	143.42	+3.66%	1.57M	aa.aa	00:22:48
Dropbox	28.69	28.70	27.65	+4.42%	1.43M	aa.aa	00:00:14
Bit Digital	1.805	1.850	1.710	+0.28%	14.3M	aa.aa	00:14:35
Ton Strategy	2.9606	3.4700	2.9257	+16.10%	2.29M	aa.aa	00:02:47
哔哩哔哩	17.50	17.61	16.90	+2.73%	768.97K	aa.aa	00:14:13
Red Violet	67.41	67.68	63.99	+5.78%	69.36K	aa.aa	01/07
nLIGHT	66.78	68.80	64.79	-4.08%	403.77K	aa.aa	01/07
Big Digital Energy	8.510	9.230	8.340	-4.60%	43.6K	aa.aa	01/07
DocuSign	45.99	46.40	44.95	+3.52%	1.05M	aa.aa	00:18:59
安高盟	1.210	1.230	1.180	+1.68%	10.31K	aa.aa	01/07
华钦科技	0.845	0.870	0.845	0.00%	0	aa.aa	01/07
Hut 8	104.359	111.770	98.670	-9.60%	3.47M	aa.aa	01/07
EverQuote A	24.39	24.48	23.93	+2.52%	116.13K	aa.aa	00:02:06
Domo	3.44	3.47	3.15	+9.74%	1.06M	aa.aa	00:08:20
Tenable	38.77	39.19	36.66	+5.12%	1.63M	aa.aa	00:22:48
欧朋	20.24	20.26	19.73	+2.07%	371.41K	aa.aa	01/07
极光大数据	4.425	4.600	4.425	-5.85%	7.21K	aa.aa	01/07
拼多多	82.04	82.42	76.63	+7.55%	5.54M	aa.aa	00:22:40
J Friends Holdings DRC	1.0500	1.0520	1.0500	-0.94%	1.24K	aa.aa	01/07
Datavault AI	0.421	0.444	0.378	+20.34%	86.63M	aa.aa	00:22:51
Cheer Holding	1.9500	1.9750	1.8600	+7.73%	14.2K	aa.aa	01/07
Grid Dynamics	6.36	6.42	5.76	+11.88%	828.63K	aa.aa	00:09:28
思享无限	0.930	0.989	0.770	+19.23%	63.13K	aa.aa	00:08:42
CleanSpark	13.85	14.32	13.62	-4.85%	9.37M	aa.aa	01/07
Super League Enterpris	3.020	3.090	3.000	+1.68%	1.28K	aa.aa	01/07
Data Storage	3.525	3.541	3.450	+2.17%	6.22K	aa.aa	01/07
Duos Tech	11.485	11.885	11.300	-4.29%	108.35K	aa.aa	01/07
Zoom视频通讯	90.49	90.74	87.89	+4.84%	1.07M	aa.aa	00:09:21
微博	1.2000	1.2300	1.1800	-0.83%	13.02K	aa.aa	01/07
RTB Digital Inc	14.6900	15.7900	14.2000	-2.59%	71.05K	aa.aa	00:04:00
云集	1.5100	1.5799	1.5100	+6.34%	1.69K	aa.aa	01/07
Fastly	18.98	19.07	17.92	+3.35%	1.15M	aa.aa	01/07
CrowdStrike Holdings	772.45	786.00	765.36	+1.22%	1.14M	aa.aa	00:22:13
斗鱼	4.690	4.700	4.585	+0.86%	6.21K	aa.aa	00:07:43
微美全息	1.520	1.530	1.510	+0.66%	4.66K	aa.aa	01/07
Datadog	266.51	271.21	262.00	+2.36%	1.5M	aa.aa	00:22:11
房多多	0.670	0.689	0.611	+2.29%	60.03K	aa.aa	01/07
Sitime Corp	706.84	733.00	695.00	-5.19%	131.01K	aa.aa	00:22:50
嘉楠科技	0.288	0.300	0.280	+0.31%	3.03M	aa.aa	01/07
Sprout Social	8.02	8.24	7.66	+6.23%	572.41K	aa.aa	01/07
Cerence	11.92	12.10	11.31	+5.30%	215.31K	aa.aa	00:12:13
Schrodinger	16.33	17.07	16.24	+0.46%	436.04K	aa.aa	01/07
金山云	9.359	9.390	8.920	+3.41%	548.63K	aa.aa	00:08:29
ZoomInfo	2.99	3.03	2.93	+1.88%	5.27M	aa.aa	00:14:28
亿邦国际	2.110	2.250	2.040	-3.21%	3.42K	aa.aa	01/07
声网	4.090	4.095	3.960	+2.51%	110.85K	aa.aa	01/07
趣活	6.400	6.600	6.020	-3.18%	19.45K	aa.aa	01/07
Ncino	17.63	17.65	16.53	+7.80%	1.53M	aa.aa	00:04:16
Vertex	12.54	12.65	11.93	+9.23%	1.14M	aa.aa	01/07
indie Semiconductor	4.590	4.680	4.280	+2.23%	3.1M	aa.aa	01/07
Avepoint	11.50	11.75	11.41	+2.59%	2.25M	aa.aa	01/07
Wisekey International Holding AG	7.230	7.360	7.140	-1.23%	9.09K	aa.aa	01/07
Bit Origin	1.3900	1.5300	1.3300	+11.20%	11.89M	aa.aa	01/07
Commerce.com	3.15	3.15	2.96	+6.25%	270.79K	aa.aa	01/07
Rackspace	6.670	6.840	6.285	+2.14%	5.83M	aa.aa	01/07
Aeva Technologies	29.610	31.280	27.500	+3.10%	1.95M	aa.aa	01/07
Quantum	9.8250	10.0200	9.5250	+1.29%	6.15M	aa.aa	00:22:49
海天网络	0.215	0.240	0.213	-24.30%	4.43M	aa.aa	00:22:57
Jfrog	91.02	92.94	88.90	+0.15%	1.02M	aa.aa	00:15:04
Palantir	126.26	127.89	119.35	+8.22%	34.15M	aa.aa	00:22:49
Bentley	31.77	31.86	30.46	+6.29%	1.34M	aa.aa	00:16:49
Intrusion	0.826	0.905	0.820	-11.03%	2.61M	aa.aa	01/07
CCC Intelligent Solutions Holdings	5.40	5.43	5.06	+4.55%	8.82M	aa.aa	00:19:46
Allegro	65.24	67.90	64.22	-6.29%	1.34M	aa.aa	00:22:55
Telos	4.910	4.930	4.660	+6.74%	169.65K	aa.aa	01/07
Taboola	5.160	5.195	5.047	+3.20%	1.01M	aa.aa	01/07
Concentrix	25.12	25.12	22.66	+12.12%	1.26M	aa.aa	01/07
Nextnav Acquisition	18.29	18.39	17.60	+2.58%	424.34K	aa.aa	00:06:00
Docebo	18.58	18.58	17.21	+3.80%	13.21K	aa.aa	01/07
DoorDash	187.85	191.10	183.28	+1.80%	1.48M	aa.aa	00:22:38
Pubmatic	13.76	13.89	13.14	+4.88%	146.55K	aa.aa	01/07
Cipher Mining	22.475	23.410	21.695	-8.27%	15.11M	aa.aa	00:02:39
Z Squared	11.410	11.690	10.135	+7.85%	167.56K	aa.aa	01/07
Ouster	61.60	63.60	57.43	-1.47%	3.15M	aa.aa	00:20:26
Cellebrite	15.650	15.820	14.950	+7.19%	1.46M	aa.aa	00:20:12
Navitas Semiconductor	17.085	17.500	16.605	-4.66%	7.59M	aa.aa	00:22:36
Bumble	3.31	3.41	3.25	+3.28%	1.24M	aa.aa	01/07
Viant Technology	13.47	13.62	12.84	+6.36%	137.24K	aa.aa	00:16:29
Vivid Seats	6.390	6.570	6.070	-1.99%	11.05K	aa.aa	01/07
CXApp	0.187	0.200	0.182	+0.32%	3.05M	aa.aa	00:15:53
Banzai International	3.040	3.070	2.950	+0.67%	38.74K	aa.aa	01/07
BuzzFeed	1.565	1.570	1.460	+7.19%	332.54K	aa.aa	00:01:47
Corvex,	20.870	21.849	20.763	-3.85%	8.93K	aa.aa	01/07
Kaltura	1.295	1.310	1.290	-0.38%	103.85K	aa.aa	01/07
Karooooo	51.99	52.36	49.24	+5.32%	70.41K	aa.aa	00:04:00
Arqit Quantum	29.505	30.600	28.670	-0.72%	356.09K	aa.aa	01/07
Alkami Technology	18.82	19.30	18.58	+3.86%	2.9M	aa.aa	00:06:01
Applovin	564.19	574.75	521.93	+9.50%	3.01M	aa.aa	00:22:46
Skywater Technology	34.83	35.00	34.05	+0.03%	242.78K	aa.aa	01/07
讯鸟软件	1.150	1.160	1.014	-2.54%	8.24K	aa.aa	01/07
iPower	2.140	2.140	1.960	0.00%	87.21K	aa.aa	00:06:26
GlobalE Online	35.54	36.21	35.02	+2.33%	396.62K	aa.aa	00:11:32
Brand Engagement Network	17.780	18.540	17.000	+3.92%	178.34K	aa.aa	01/07
Veea Inc	0.236	0.244	0.216	0.00%	591.15K	aa.aa	01/07
Keel Infra	5.235	5.580	5.040	-8.80%	21.72M	aa.aa	01/07
Monday.Com	77.40	78.04	74.32	+6.92%	361.95K	aa.aa	01/07
1Stdibs.Com	4.98	5.08	4.82	+1.63%	40.4K	aa.aa	01/07
MicroAlgo	4.240	4.340	3.980	+6.53%	40.98K	aa.aa	00:04:03
Airship AI Holdings	2.515	2.540	2.390	+5.23%	256.47K	aa.aa	01/07
Ecarx Holdings	1.315	1.330	1.250	+1.94%	455.93K	aa.aa	01/07
Intapp	26.62	26.82	26.04	+5.59%	232.11K	aa.aa	00:21:20
Glimpse Group	0.833	0.840	0.770	+8.13%	57.49K	aa.aa	00:20:25
Xometry	96.84	98.50	95.01	+0.33%	226.44K	aa.aa	00:10:47
EverCommerce	10.87	10.99	10.00	+8.05%	90.27K	aa.aa	01/07
Nixxy	1.6197	1.6300	1.4800	+7.98%	1.22M	aa.aa	01/07
Bitdeer Tech	15.09	15.58	14.56	-4.91%	4.13M	aa.aa	01/07
MicroCloud Hologram	1.620	1.630	1.520	+5.19%	276.43K	aa.aa	01/07
Gorilla Tech	20.7600	21.1000	19.5500	+4.43%	827.38K	aa.aa	01/07
SAIHEAT	11.4800	11.4800	11.3000	0.00%	0	aa.aa	01/07
Myseum	2.600	2.640	2.470	+3.17%	30.16K	aa.aa	01/07
MOBIX LABS, INC	2.172	2.210	2.080	+3.42%	235.02K	aa.aa	00:17:12
Sportradar	15.33	15.42	15.04	+2.40%	301.66K	aa.aa	00:14:27
Iczoom	0.302	0.328	0.263	+2.65%	24.79M	aa.aa	01/07
Freshworks	10.52	10.63	10.30	+3.95%	7.18M	aa.aa	00:22:57
Argo Blockchain ADR	3.710	3.710	3.610	-2.37%	5.52K	aa.aa	01/07
Healthcare Triangle	1.825	1.848	1.730	+0.83%	24.68K	aa.aa	01/07
Cyngn	1.3800	1.4200	1.3500	-0.72%	88.42K	aa.aa	01/07
Trump Media & Technology Group	7.94	7.97	7.64	+2.52%	1.17M	aa.aa	00:06:13
Consensus Cloud Solutions	40.39	41.40	38.17	+5.86%	61.64K	aa.aa	01/07
Real Messenger	0.51	0.53	0.48	+4.65%	136.79K	aa.aa	00:14:48
Jet.AI	7.9800	8.1300	7.6216	-1.97%	63.89K	aa.aa	01/07
Amplitude	8.95	9.18	8.09	+16.97%	3.81M	aa.aa	00:17:36
Gitlab	32.35	32.59	31.05	+5.96%	1.72M	aa.aa	00:00:09
Arteris	46.26	47.88	44.51	-4.80%	555.84K	aa.aa	00:19:44
GlobalFoundries	78.10	80.07	76.73	-5.23%	1.26M	aa.aa	00:22:19
Smartbird	4.0700	4.1800	3.9600	+1.75%	243.38K	aa.aa	01/07
Nerdwallet	9.37	9.46	9.25	+1.30%	217.19K	aa.aa	00:03:12
Alpha Modus Holdings	4.52	4.52	4.06	+6.09%	8.54K	aa.aa	01/07
Expensify	1.755	1.790	1.750	-1.96%	293.44K	aa.aa	01/07
Backblaze	16.24	16.55	15.55	+2.40%	1.69M	aa.aa	00:16:45
IREN Ltd	43.560	44.370	41.760	-4.75%	25.05M	aa.aa	00:22:40
Rezolve AI	3.21	3.30	3.07	+1.90%	16.02M	aa.aa	00:16:19
Digi Power X	5.160	5.400	5.020	-5.32%	1.69M	aa.aa	01/07
Braze	23.08	23.23	22.52	+6.39%	641.97K	aa.aa	00:19:50
Firefly Neuroscience	1.310	1.310	1.210	+8.26%	71.86K	aa.aa	01/07
Helport AI	0.63	0.66	0.58	+6.40%	113.71K	aa.aa	01/07
SMX Security Matters	14.680	15.075	13.000	+9.55%	40.23K	aa.aa	00:17:49
SCHMID NV	5.97	6.24	5.84	-4.63%	303.6K	aa.aa	00:18:32
Nvni	0.990	0.990	0.920	+4.21%	38.13K	aa.aa	01/07
SharonAI Holdings	78.03	82.95	75.09	-7.83%	1.3M	aa.aa	01/07
Hub Cyber Security	1.4402	1.7000	1.3800	-14.27%	2.32M	aa.aa	00:21:18
CID HoldCo	1.76	1.79	1.66	+1.15%	81.46K	aa.aa	01/07
Credo Technology Holding	261.42	271.00	253.52	-3.87%	2.95M	aa.aa	00:23:07
T Stamp	2.1592	2.2000	1.9350	+9.05%	280.57K	aa.aa	01/07
Syntec Optics Holdings	12.560	12.950	11.610	+0.88%	252.91K	aa.aa	01/07
Direct Digital Holdings	2.84	2.84	2.60	+4.96%	5.33K	aa.aa	01/07
HeartCore Enterprises	3.1700	3.2958	3.0600	+3.26%	11.48K	aa.aa	01/07
TNL Mediagene	0.64	0.65	0.55	-1.86%	1.2M	aa.aa	01/07
Rigetti Computing	19.445	19.740	18.790	+0.65%	13.01M	aa.aa	00:22:29
POET Tech	9.86	10.07	9.53	-4.09%	9.9M	aa.aa	00:22:00
Rail Vision	4.790	4.790	4.540	+3.90%	7.59K	aa.aa	01/07
Locafy	3.270	3.360	3.225	+0.93%	3.62K	aa.aa	01/07
Cycurion	0.56	0.57	0.55	-2.85%	172.79K	aa.aa	01/07
Applied Digital	36.560	36.940	35.090	-1.98%	10.81M	aa.aa	00:20:22
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.895	7.010	6.500	+6.57%	13.27M	aa.aa	00:16:49
Eightco Holdings	0.7350	0.7600	0.6900	+5.68%	5M	aa.aa	01/07
Onfolio Holdings	0.3255	0.3300	0.2741	+12.28%	209.96K	aa.aa	01/07
Nano Labs ADR	1.8250	1.9002	1.8250	-1.35%	15.98K	aa.aa	01/07
Next Tech Holding	1.34	1.48	1.15	+20.72%	254.75K	aa.aa	00:16:13
Treasure Global	3.840	3.865	3.830	-1.66%	5.08K	aa.aa	01/07
Laser Photonics Unt	1.490	1.645	1.480	-9.69%	1.36M	aa.aa	01/07
Super X AI	7.975	8.170	7.835	-0.31%	59.49K	aa.aa	01/07
Rumble	6.35	6.49	6.17	+0.08%	1.14M	aa.aa	01/07
Mobileye Global	9.77	9.90	9.40	+0.93%	4.28M	aa.aa	01/07
Intchains ADR	0.74	0.84	0.63	+17.43%	125.65K	aa.aa	00:00:10
Beamr Imaging	1.50	1.54	1.41	+6.79%	21.39K	aa.aa	01/07
Xiao I ADR	1.900	1.950	1.770	+3.26%	222.63K	aa.aa	01/07
Global Mofy Metaverse	2.2800	2.2900	2.2500	-0.44%	21.05K	aa.aa	01/07
ARB IOT	4.7700	4.8200	4.6200	0.00%	0	aa.aa	01/07
Global Interactive Tech	2.3000	2.3000	2.1650	+1.32%	36.34K	aa.aa	01/07
Sealsq	3.180	3.250	3.060	+0.95%	7.3M	aa.aa	01/07
Kodiak AI	5.42	5.49	5.05	+6.59%	388.02K	aa.aa	01/07
Perpetualscom DRC	6.0000	6.0200	5.5200	+1.69%	13.34K	aa.aa	01/07
Gibo Holdings	24.26	28.60	23.95	+3.92%	22.84K	aa.aa	01/07
Arm	344.19	346.67	332.00	-2.93%	2.75M	aa.aa	00:23:05
Simpple	3.7300	3.9000	3.7100	-4.11%	29.94K	aa.aa	01/07
Maplebear	44.81	45.14	42.25	-5.37%	2.92M	aa.aa	00:03:22
Alpha Technology	11.450	11.900	11.450	0.00%	0	aa.aa	01/07
Trident Digital Tech Holdings ADR	1.5100	1.5699	1.3800	+3.42%	9.32K	aa.aa	01/07
Planet Image International	1.041	1.080	1.041	-1.83%	2.97K	aa.aa	01/07
Haoxi Health Technology	1.060	1.060	0.972	+2.90%	97.94K	aa.aa	01/07
Core Scientific	23.630	24.900	22.640	-7.66%	11.02M	aa.aa	01/07
Astera Labs	448.76	468.07	442.80	-7.09%	2.33M	aa.aa	00:22:38
Serve Robotics	6.67	6.82	6.51	+1.29%	1.46M	aa.aa	01/07
Silvaco	13.40	14.39	13.14	-2.83%	276.87K	aa.aa	00:15:42
SmartKem	0.24	0.24	0.22	-3.10%	305.5K	aa.aa	00:16:40
Life360	58.77	59.45	55.52	+6.15%	285.81K	aa.aa	00:03:33
Eshallgo	2.27	2.93	1.88	+74.89%	43.72M	aa.aa	00:23:00
Orangekloud Technology	1.08	1.13	1.00	+5.87%	23.72K	aa.aa	01/07
Giftify	0.96	0.97	0.94	+1.27%	8.59K	aa.aa	01/07
ZenaTech	1.47	1.52	1.44	-2.33%	768.41K	aa.aa	00:11:18
WeRide ADR	5.83	5.86	5.66	+0.09%	1.13M	aa.aa	01/07
Global Engine Holding	0.44	0.44	0.41	+2.33%	38.55K	aa.aa	00:00:36
Wellchange Holdings	1.08	1.10	0.93	+15.35%	53.34K	aa.aa	00:17:29
Diginex	1.23	1.29	1.11	-16.89%	1.87M	aa.aa	01/07
Datacentrex	1.79	1.82	1.73	+0.28%	101.03K	aa.aa	01/07
Aeluma	21.43	21.50	20.74	-2.94%	212.38K	aa.aa	01/07
Youxin Technology	0.76	0.82	0.76	-1.87%	17.28K	aa.aa	01/07
ServiceTitan	73.98	76.13	71.42	+4.62%	520.96K	aa.aa	00:22:04
NetClass Tech	0.11	0.13	0.11	-19.87%	6.67M	aa.aa	00:15:15
3 E Network Technology	2.04	2.05	1.93	+1.49%	84.53K	aa.aa	00:18:22
Blaize Holdings	1.38	1.40	1.34	0.00%	1.02M	aa.aa	01/07
Sailpoint	15.59	16.03	14.95	+6.49%	2.12M	aa.aa	00:21:28
Fatpipe	6.08	6.29	6.01	-3.49%	40.3K	aa.aa	00:02:17
Vroom	7.79	7.79	7.42	+1.17%	15.83K	aa.aa	01/07
汤森路透	86.44	86.97	82.39	+5.83%	346.06K	aa.aa	00:22:28
Wetour Robotics	0.88	0.91	0.83	+1.15%	6.37K	aa.aa	01/07
LZ Tech Holdings	1.30	1.30	1.21	+7.36%	5.28K	aa.aa	01/07
Sagtec Global	1.15	1.23	1.14	-8.01%	168.17K	aa.aa	01/07
Brag House Holdings	2.65	2.81	2.16	-24.77%	95.09K	aa.aa	00:19:36
CoreWeave	86.98	90.26	85.05	-12.62%	35.45M	aa.aa	00:22:42
Bgin Blockchain	1.80	1.80	1.80	+2.31%	396	aa.aa	01/07
BeLive	2.16	2.16	2.16	0.00%	0	aa.aa	01/07
Mega Fortune	72.85	72.85	72.50	0.00%	0	aa.aa	01/07
WhiteFiber	35.62	36.50	33.50	-8.31%	1.92M	aa.aa	01/07
Yimutian ADR	0.53	0.60	0.53	-1.45%	21.71K	aa.aa	01/07
Growhub	0.57	0.59	0.55	-3.72%	29.33K	aa.aa	01/07
Figure Technology	33.47	34.10	30.42	+9.00%	2.06M	aa.aa	01/07
Netskope	11.63	11.76	11.11	+6.31%	1.89M	aa.aa	00:16:02
VirnetX Holding	12.99	13.45	12.35	+2.24%	8.54K	aa.aa	01/07
BTQ Tech	5.52	5.59	5.16	+2.45%	1.78M	aa.aa	01/07
Republic Power	1.97	2.02	1.97	0.00%	6.91K	aa.aa	00:22:10
Fusemachines	1.07	1.10	1.06	+1.90%	36.17K	aa.aa	01/07
Navan	24.09	24.44	22.99	+5.31%	1.36M	aa.aa	00:17:53
WeShop Holdings	8.60	9.10	7.60	+10.46%	169.38K	aa.aa	01/07
Gloo Holdings	4.74	4.96	4.64	+4.18%	71.08K	aa.aa	01/07
Our Bond,	0.75	0.75	0.65	+15.80%	1.39M	aa.aa	00:20:23
Braiin	5.78	6.02	5.67	-5.56%	19.93K	aa.aa	01/07
Rank One Computing	4.98	5.15	4.88	-5.50%	13.07K	aa.aa	01/07
Freecast A	5.67	6.20	5.65	-15.61%	938.55K	aa.aa	00:19:37
Horizon Quantum Holdings	29.38	31.89	25.97	+5.82%	511.71K	aa.aa	01/07
Cyabra	0.40	0.40	0.39	+1.71%	43.47K	aa.aa	01/07
Xanadu Quantum Tech	11.98	12.50	11.67	-1.11%	1.17M	aa.aa	00:22:53
Cerebras Systems	221.59	228.30	211.25	+0.27%	3.13M	aa.aa	00:22:33
Exyn Tech	5.86	5.92	5.15	+12.69%	52.53K	aa.aa	01/07
Micware ADR	3.73	3.89	3.57	-1.84%	44.6K	aa.aa	01/07
Octave Intelligence	16.93	17.11	16.50	+3.83%	323.55K	aa.aa	00:21:23
Quantinuum	78.50	80.60	75.28	-3.97%	1.65M	aa.aa	00:17:00
Bitzero Holdings	6.81	6.94	6.13	-0.44%	371.09K	aa.aa	01/07

上证指数

4,112.45

+18.05

+0.44%

富时中国A50指数

15,520.88

-181.09

-1.15%

香港恒生指数

22,881.02

-145.66

-0.63%

日经225

70,474.96

+412.64

+0.59%

US 30

52,677.60

+359.8

+0.69%

US 500

7,517.90

+19.1

+0.25%

美元指数期货

101.097

+0.140

+0.14%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	8.77	+1.04%	46.25亿
长电科技	106.64	+2.98%	2.46亿
阳光电源	136.92	-13.90%	1.65亿
澜起科技	315.89	+1.93%	8,866.48万
兆易创新	772.01	-5.27%	5,397.02万
新易盛	575.56	-5.18%	4,762.37万
中际旭创	1,223.17	-3.69%	2,715.57万

名称	最新价	涨跌幅	交易量
Hkc	46.28	+21.22%	2.20亿
朗源股份	5.56	+20.09%	2,251.47万
汇宇制药-W	12.76	+20.04%	3,791.57万
雪浪环境	12.10	+20.04%	1,131.43万
华民股份	7.01	+20.03%	9,882.16万
金道科技	26.08	+20.02%	463.05万
格科微	25.25	+20.01%	1.76亿

名称	最新价	涨跌幅	交易量
荣科科技	5.32	-20.00%	422.50万
卡倍亿	62.98	-17.81%	2,481.01万
阳光电源	136.92	-13.90%	1.65亿
欧林生物	38.60	-12.23%	2,840.21万
恒运昌	432.00	-10.75%	167.54万
Suzhou Tianmai Thermal Technology	343.50	-10.54%	447.68万
富信科技	150.66	-10.32%	1,045.07万

名称	最新价	看涨	公允价值
Aaaaaaaa Aa	19.26	+75.22%	33.75
Aaaa Aaaaaaaa	19.26	+75.22%	33.75
Aaa Aaaaaaaaaaaaa	29.99	+72.29%	51.67
Aaaaa Aa	29.99	+72.29%	51.67
Aa A Aaaaaaaa	15.06	+64.88%	24.83
Aaaaaaaa	15.06	+64.88%	24.83
Aaaaaa Aaaa	5.50	+63.16%	8.97

名称	最新价	看涨	公允价值
Aaaaaaaa Aa	19.26	+75.22%	33.75
Aaaa Aaaaaaaa	19.26	+75.22%	33.75
Aaa Aaaaaaaaaaaaa	29.99	+72.29%	51.67
Aaaaa Aa	29.99	+72.29%	51.67
Aa A Aaaaaaaa	15.06	+64.88%	24.83
Aaaaaaaa	15.06	+64.88%	24.83
Aaaaaa Aaaa	5.50	+63.16%	8.97

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

People Inc

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

AI Financial

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.

FormFactor