看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 45.17 | 45.81 | 43.95 | -0.96% | 39.57M | aa.aa | ||
| 400.15 | 401.19 | 390.63 | +1.89% | 16.9M | aa.aa | ||
| 247.20 | 247.70 | 243.00 | +0.54% | 956.39K | aa.aa | ||
| 307.68 | 308.49 | 301.30 | -1.31% | 14.36M | aa.aa | ||
| 262.25 | 262.69 | 257.08 | -0.06% | 1.54M | aa.aa | ||
| 140.90 | 141.05 | 136.89 | -1.03% | 4.77M | aa.aa | ||
| 123.70 | 123.85 | 119.22 | -0.59% | 1.19M | aa.aa | ||
| 16.64 | 16.78 | 16.24 | +0.70% | 19.03K | aa.aa | ||
| 373.14 | 373.79 | 363.28 | +0.23% | 2.16M | aa.aa | ||
| 302.77 | 303.34 | 296.10 | +0.45% | 1.21M | aa.aa | ||
| 74.57 | 74.66 | 72.44 | -0.10% | 1.73M | aa.aa | ||
| 623.94 | 648.80 | 597.60 | -1.80% | 12.54M | aa.aa | ||
| 228.24 | 228.69 | 225.36 | +0.13% | 203.97K | aa.aa | ||
| 265.96 | 266.29 | 260.20 | +0.67% | 17.83M | aa.aa | ||
| 100.06 | 101.42 | 96.21 | +1.04% | 1.09M | aa.aa | ||
| 152.75 | 154.67 | 151.31 | +0.44% | 437K | aa.aa | ||
| 231.51 | 233.83 | 227.23 | -1.02% | 4.43M | aa.aa | ||
| 37.25 | 37.75 | 36.62 | -2.79% | 312.78K | aa.aa | ||
| 426.08 | 426.24 | 401.45 | +4.17% | 2.83M | aa.aa | ||
| 63.65 | 64.02 | 62.91 | -1.21% | 2.38M | aa.aa | ||
| 100.59 | 102.57 | 95.59 | +0.93% | 526.71K | aa.aa | ||
| 98.38 | 98.74 | 96.58 | -0.01% | 1.27M | aa.aa | ||
| 1,527.18 | 1,533.00 | 1,475.00 | +0.17% | 283.17K | aa.aa | ||
| 64.26 | 64.30 | 61.03 | +1.97% | 1.21M | aa.aa | ||
| 22.44 | 22.60 | 22.24 | -0.58% | 1.47M | aa.aa | ||
| 182.91 | 183.46 | 174.64 | +3.23% | 128.04M | aa.aa | ||
| 82.70 | 82.82 | 79.40 | +1.24% | 7.59M | aa.aa | ||
| 354.45 | 356.05 | 348.00 | -0.38% | 1.35M | aa.aa | ||
| 1.81 | 1.82 | 1.67 | +0.28% | 1.64M | aa.aa | ||
| 414.76 | 417.61 | 397.01 | +0.58% | 19.28M | aa.aa | ||
| 272.75 | 283.92 | 261.50 | -2.48% | 4.64M | aa.aa | ||
| 210.33 | 211.47 | 207.31 | -0.84% | 2.19M | aa.aa | ||
| 197.17 | 198.08 | 190.00 | -1.52% | 22.1M | aa.aa | ||
| 323.22 | 323.67 | 310.07 | +1.00% | 1.21M | aa.aa | ||
| 385.37 | 407.61 | 377.15 | -5.51% | 2.07M | aa.aa | ||
| 276.32 | 277.41 | 269.84 | +1.83% | 124.11K | aa.aa | ||
| 353.52 | 355.05 | 346.51 | +1.08% | 527.02K | aa.aa | ||
| 342.54 | 350.00 | 330.00 | +2.08% | 473.1K | aa.aa | ||
| 316.33 | 317.37 | 307.20 | -1.01% | 9.64M | aa.aa | ||
| 142.23 | 142.27 | 138.69 | +0.78% | 97.54K | aa.aa | ||
| 134.60 | 134.95 | 127.50 | +1.62% | 685.14K | aa.aa | ||
| 133.11 | 134.92 | 129.20 | +1.17% | 175.2K | aa.aa | ||
| 223.77 | 224.11 | 218.21 | -1.43% | 723.48K | aa.aa | ||
| 8.110 | 8.299 | 7.930 | -1.46% | 44.79K | aa.aa | ||
| 23.58 | 23.90 | 22.95 | +1.86% | 70.3K | aa.aa | ||
| 88.67 | 91.38 | 86.80 | -2.76% | 7.8M | aa.aa | ||
| 21.07 | 22.17 | 20.70 | 0.00% | 0 | aa.aa | ||
| 84.85 | 85.94 | 81.64 | +2.71% | 254.89K | aa.aa | ||
| 41.260 | 44.540 | 38.920 | +10.23% | 1.65M | aa.aa | ||
| 72.69 | 72.90 | 70.10 | +0.73% | 95.95K | aa.aa | ||
| 6.750 | 6.860 | 6.340 | +6.47% | 540.23K | aa.aa | ||
| 9.07 | 9.15 | 9.07 | -0.06% | 3.15K | aa.aa | ||
| 47.47 | 48.26 | 46.37 | -0.73% | 1.07M | aa.aa | ||
| 21.33 | 21.44 | 20.38 | +1.52% | 64.3K | aa.aa | ||
| 9.030 | 9.060 | 8.510 | -1.20% | 120.53K | aa.aa | ||
| 14.080 | 14.180 | 12.850 | +7.89% | 151.04K | aa.aa | ||
| 1.738 | 1.738 | 1.630 | +5.99% | 3.51K | aa.aa | ||
| 44.760 | 46.830 | 39.300 | +18.10% | 9.9M | aa.aa | ||
| 0.851 | 0.870 | 0.850 | -4.38% | 13.81K | aa.aa | ||
| 49.20 | 49.68 | 47.78 | +1.36% | 167.01K | aa.aa | ||
| 4.775 | 4.800 | 4.550 | +4.26% | 68.64K | aa.aa | ||
| 171.02 | 172.40 | 166.14 | +2.17% | 146.63K | aa.aa | ||
| 0.531 | 0.540 | 0.391 | -11.18% | 2.67M | aa.aa | ||
| 21.31 | 21.50 | 19.75 | +2.16% | 160.35K | aa.aa | ||
| 0.7800 | 0.8099 | 0.7538 | -4.62% | 3.61K | aa.aa | ||
| 1.384 | 1.405 | 1.340 | -1.82% | 3.43K | aa.aa | ||
| 31.05 | 31.05 | 29.34 | +2.81% | 97.4K | aa.aa | ||
| 79.86 | 79.90 | 79.75 | -0.05% | 69.66K | aa.aa | ||
| 8.73 | 8.89 | 8.57 | -3.16% | 4.8K | aa.aa | ||
| 3.536 | 3.610 | 3.395 | -0.40% | 25.18K | aa.aa | ||
| 2.760 | 2.760 | 2.760 | -0.36% | 3.66K | aa.aa | ||
| 26.330 | 26.560 | 25.150 | +2.13% | 261.59K | aa.aa | ||
| 71.18 | 71.20 | 66.78 | +4.32% | 178.38K | aa.aa | ||
| 4.26 | 4.37 | 4.11 | -3.29% | 125.55K | aa.aa | ||
| 66.61 | 67.29 | 65.00 | +0.54% | 220.09K | aa.aa | ||
| 9.21 | 9.52 | 9.07 | -1.42% | 89.19K | aa.aa | ||
| 8.820 | 8.930 | 8.745 | -1.90% | 8.48K | aa.aa | ||
| 97.55 | 99.18 | 95.90 | -1.35% | 641.06K | aa.aa | ||
| 115.83 | 115.83 | 113.00 | 0.00% | 0 | aa.aa | ||
| 78.84 | 79.46 | 77.56 | -0.24% | 2.1M | aa.aa | ||
| 137.90 | 138.53 | 130.70 | +2.58% | 191.77K | aa.aa | ||
| 8.655 | 9.050 | 7.810 | +6.07% | 1.1M | aa.aa | ||
| 13.58 | 13.63 | 13.31 | -0.62% | 119.48K | aa.aa | ||
| 7.215 | 7.240 | 7.070 | -0.89% | 453.53K | aa.aa | ||
| 3.435 | 3.590 | 3.395 | -3.78% | 994.94K | aa.aa | ||
| 16.265 | 16.800 | 15.533 | +0.28% | 16.54M | aa.aa | ||
| 6.165 | 6.165 | 5.990 | +0.90% | 128.31K | aa.aa | ||
| 43.19 | 43.92 | 42.36 | -3.87% | 15.32K | aa.aa | ||
| 43.305 | 44.770 | 41.002 | -1.96% | 792K | aa.aa | ||
| 3.15 | 3.19 | 3.12 | 0.00% | 15.32K | aa.aa | ||
| 26.98 | 27.17 | 26.14 | -0.37% | 555.32K | aa.aa | ||
| 70.04 | 70.82 | 68.39 | +0.46% | 404.86K | aa.aa | ||
| 2.335 | 2.370 | 2.150 | +5.66% | 936.67K | aa.aa | ||
| 2.900 | 2.900 | 2.840 | +0.69% | 3.21K | aa.aa | ||
| 1.490 | 1.500 | 1.450 | 0.00% | 2.14K | aa.aa | ||
| 2.9699 | 2.9699 | 2.8100 | +3.48% | 40.79K | aa.aa | ||
| 96.80 | 96.92 | 92.33 | +1.23% | 627K | aa.aa | ||
| 139.50 | 139.77 | 131.51 | +3.01% | 233.73K | aa.aa | ||
| 10.80 | 10.80 | 10.80 | -3.49% | 1.01K | aa.aa | ||
| 14.68 | 14.96 | 14.25 | +0.69% | 371.25K | aa.aa | ||
| 1.220 | 1.235 | 1.200 | +1.67% | 8.64K | aa.aa | ||
| 0.8585 | 0.8585 | 0.8125 | +1.56% | 152.67K | aa.aa | ||
| 1,133.02 | 1,134.60 | 1,102.45 | -0.85% | 189.26K | aa.aa | ||
| 136.89 | 140.14 | 129.00 | +5.71% | 14.64M | aa.aa | ||
| 7.505 | 7.585 | 6.700 | +10.04% | 6M | aa.aa | ||
| 0.777 | 0.782 | 0.760 | -0.59% | 1.43M | aa.aa | ||
| 116.90 | 118.21 | 116.26 | +0.56% | 227.17K | aa.aa | ||
| 84.50 | 85.23 | 82.64 | +1.12% | 120.52K | aa.aa | ||
| 9.500 | 9.500 | 9.440 | +0.32% | 1.38K | aa.aa | ||
| 29.24 | 29.39 | 28.53 | +0.09% | 276.7K | aa.aa | ||
| 3.360 | 3.450 | 3.360 | -4.55% | 14.87K | aa.aa | ||
| 69.54 | 69.99 | 68.43 | +1.02% | 12.1K | aa.aa | ||
| 445.63 | 454.97 | 439.23 | +1.54% | 229.04K | aa.aa | ||
| 66.26 | 66.42 | 63.96 | -0.33% | 2.51M | aa.aa | ||
| 24.77 | 25.17 | 24.28 | 0.00% | 600.26K | aa.aa | ||
| 106.82 | 106.89 | 103.69 | +0.12% | 175.99K | aa.aa | ||
| 60.53 | 60.68 | 59.97 | -0.69% | 10.96K | aa.aa | ||
| 33.83 | 34.38 | 33.00 | +0.15% | 140.61K | aa.aa | ||
| 44.53 | 44.66 | 43.33 | +1.82% | 684.98K | aa.aa | ||
| 8.70 | 8.70 | 8.44 | +1.70% | 150.51K | aa.aa | ||
| 36.79 | 37.68 | 35.92 | -1.71% | 681.7K | aa.aa | ||
| 79.54 | 80.63 | 79.10 | -1.39% | 47.03K | aa.aa | ||
| 198.13 | 198.92 | 186.00 | +2.06% | 347K | aa.aa | ||
| 157.09 | 157.98 | 154.67 | +0.32% | 361.46K | aa.aa | ||
| 49.56 | 50.65 | 45.75 | +3.42% | 574.68K | aa.aa | ||
| 41.56 | 41.79 | 39.91 | -0.76% | 294.88K | aa.aa | ||
| 6.300 | 6.390 | 6.240 | -0.79% | 12.13K | aa.aa | ||
| 1.050 | 1.099 | 1.020 | +5.51% | 13.02K | aa.aa | ||
| 12.650 | 12.710 | 11.950 | +3.01% | 26.66K | aa.aa | ||
| 3.560 | 3.572 | 3.445 | +1.71% | 48.86K | aa.aa | ||
| 144.37 | 151.87 | 140.26 | -7.02% | 750.32K | aa.aa | ||
| 6.810 | 6.810 | 6.810 | 0.00% | 903 | aa.aa | ||
| 36.68 | 36.76 | 36.17 | -0.27% | 37.56K | aa.aa | ||
| 21.11 | 21.11 | 18.85 | +7.13% | 31.81K | aa.aa | ||
| 127.15 | 130.49 | 125.00 | -1.61% | 387.59K | aa.aa | ||
| 204.49 | 205.00 | 204.02 | -0.02% | 296.75K | aa.aa | ||
| 12.29 | 12.49 | 11.83 | +0.45% | 92.13K | aa.aa | ||
| 31.50 | 31.85 | 30.55 | -2.76% | 18.73M | aa.aa | ||
| 0.523 | 0.546 | 0.480 | -6.63% | 48.7K | aa.aa | ||
| 93.16 | 93.85 | 87.34 | +3.26% | 900.47K | aa.aa | ||
| 1.236 | 1.297 | 1.196 | +1.34% | 53.31K | aa.aa | ||
| 58.13 | 58.13 | 55.40 | +2.87% | 245.34K | aa.aa | ||
| 75.18 | 75.47 | 73.29 | +0.21% | 985.94K | aa.aa | ||
| 9.55 | 9.93 | 9.36 | -0.83% | 523.31K | aa.aa | ||
| 81.17 | 81.51 | 79.00 | -0.36% | 212.33K | aa.aa | ||
| 3.360 | 3.500 | 3.360 | -2.89% | 34.75K | aa.aa | ||
| 137.45 | 138.57 | 127.00 | +10.07% | 1.82M | aa.aa | ||
| 20.04 | 20.63 | 19.88 | -3.14% | 411.74K | aa.aa | ||
| 3.51 | 3.60 | 3.44 | -0.14% | 209.54K | aa.aa | ||
| 110.70 | 110.70 | 100.78 | +6.20% | 980.68K | aa.aa | ||
| 62.90 | 63.55 | 58.00 | +3.66% | 1.15M | aa.aa | ||
| 10.50 | 11.36 | 10.45 | -4.89% | 296.79K | aa.aa | ||
| 32.01 | 32.26 | 30.46 | +4.74% | 803.55K | aa.aa | ||
| 10.430 | 10.770 | 10.180 | -3.25% | 3.96M | aa.aa | ||
| 7.49 | 7.51 | 7.00 | +5.64% | 188.78K | aa.aa | ||
| 92.17 | 96.04 | 92.16 | -2.66% | 37.45K | aa.aa | ||
| 17.99 | 18.03 | 17.00 | +3.21% | 364.88K | aa.aa | ||
| 5.325 | 5.510 | 5.130 | -2.83% | 229.06K | aa.aa | ||
| 64.80 | 65.68 | 63.91 | -1.59% | 212.55K | aa.aa | ||
| 91.17 | 91.23 | 89.43 | -0.85% | 376.9K | aa.aa | ||
| 7.8850 | 7.8850 | 6.7700 | +13.29% | 36.92K | aa.aa | ||
| 655.50 | 659.94 | 634.50 | +1.13% | 4.75M | aa.aa | ||
| 0.950 | 0.950 | 0.818 | +8.20% | 41.39K | aa.aa | ||
| 4.990 | 5.020 | 4.810 | +2.67% | 20.87K | aa.aa | ||
| 18.16 | 18.16 | 17.89 | -0.03% | 4.18K | aa.aa | ||
| 5.72 | 5.92 | 5.72 | -4.70% | 1.03K | aa.aa | ||
| 252.54 | 254.75 | 244.75 | +1.78% | 494.27K | aa.aa | ||
| 1.805 | 1.805 | 1.740 | -0.82% | 46.5K | aa.aa | ||
| 133.79 | 136.22 | 131.93 | +0.02% | 2.51M | aa.aa | ||
| 59.16 | 59.25 | 57.33 | -0.70% | 989.79K | aa.aa | ||
| 7.790 | 7.790 | 7.367 | +0.13% | 445.48K | aa.aa | ||
| 12.53 | 12.71 | 12.18 | -0.71% | 359.32K | aa.aa | ||
| 68.46 | 69.10 | 67.99 | -1.92% | 375.26K | aa.aa | ||
| 1,425.50 | 1,442.69 | 1,411.21 | -1.73% | 925.49K | aa.aa | ||
| 85.17 | 86.41 | 82.20 | +0.10% | 374.53K | aa.aa | ||
| 420.37 | 422.50 | 405.51 | +1.54% | 1.58M | aa.aa | ||
| 60.83 | 62.06 | 56.31 | +0.81% | 751.29K | aa.aa | ||
| 94.77 | 95.47 | 91.81 | +2.49% | 218.79K | aa.aa | ||
| 59.32 | 59.58 | 57.00 | -0.59% | 212.13K | aa.aa | ||
| 4.100 | 4.165 | 3.850 | +0.99% | 1.37M | aa.aa | ||
| 150.47 | 151.17 | 146.03 | +1.04% | 3.83M | aa.aa | ||
| 121.01 | 122.07 | 118.90 | -1.33% | 420.43K | aa.aa | ||
| 74.13 | 74.35 | 69.45 | +5.21% | 1.27M | aa.aa | ||
| 92.02 | 93.93 | 91.87 | -0.27% | 268.43K | aa.aa | ||
| 1.7400 | 1.7500 | 1.6500 | +2.96% | 10.7K | aa.aa | ||
| 0.920 | 0.950 | 0.900 | -3.46% | 88.02K | aa.aa | ||
| 6.93 | 7.00 | 6.64 | +1.61% | 20.18K | aa.aa | ||
| 0.918 | 0.946 | 0.826 | +5.60% | 1.54M | aa.aa | ||
| 1.6650 | 1.7100 | 1.5204 | +4.06% | 427.55K | aa.aa | ||
| 2.9000 | 2.9405 | 2.8900 | +0.69% | 3.84K | aa.aa | ||
| 307.29 | 308.14 | 301.06 | -1.33% | 8.83M | aa.aa | ||
| 17.52 | 17.53 | 16.73 | +0.43% | 1.2M | aa.aa | ||
| 22.90 | 23.60 | 22.60 | -0.87% | 439.71K | aa.aa | ||
| 13.40 | 13.65 | 12.88 | -1.62% | 743.81K | aa.aa | ||
| 9.85 | 9.91 | 9.74 | -0.81% | 426.5K | aa.aa | ||
| 1.9390 | 2.0800 | 1.8200 | +3.69% | 3.06M | aa.aa | ||
| 5.200 | 5.220 | 5.120 | +0.38% | 32.8K | aa.aa | ||
| 5.770 | 5.770 | 5.540 | +0.87% | 125.03K | aa.aa | ||
| 1.485 | 1.610 | 1.450 | +0.34% | 147.31K | aa.aa | ||
| 0.861 | 0.900 | 0.851 | -2.45% | 134.29K | aa.aa | ||
| 25.03 | 25.04 | 24.01 | +0.16% | 42.94K | aa.aa | ||
| 6.50 | 6.51 | 6.38 | +0.39% | 205.26K | aa.aa | ||
| 82.30 | 82.56 | 80.90 | -0.72% | 527.52K | aa.aa | ||
| 119.07 | 120.23 | 114.37 | -1.38% | 4.59M | aa.aa | ||
| 2.475 | 2.490 | 2.450 | -1.39% | 128.25K | aa.aa | ||
| 47.83 | 48.15 | 46.65 | -0.04% | 172.59K | aa.aa | ||
| 178.97 | 179.49 | 174.59 | +0.68% | 92.72K | aa.aa | ||
| 6.180 | 7.080 | 5.710 | +5.28% | 193.78K | aa.aa | ||
| 6.21 | 6.39 | 6.10 | -0.16% | 509.97K | aa.aa | ||
| 1.6000 | 1.6500 | 1.5498 | -3.61% | 72.3K | aa.aa | ||
| 2.4700 | 2.4998 | 2.1101 | -3.14% | 36.43K | aa.aa | ||
| 31.28 | 31.41 | 30.56 | -1.03% | 1.06M | aa.aa | ||
| 0.382 | 0.385 | 0.366 | +2.58% | 75.4K | aa.aa | ||
| 73.95 | 75.65 | 72.35 | -1.57% | 2.68M | aa.aa | ||
| 1.930 | 1.930 | 1.820 | +2.66% | 1.04M | aa.aa | ||
| 0.916 | 0.916 | 0.880 | +0.28% | 13.05K | aa.aa | ||
| 0.5422 | 0.5554 | 0.5386 | -1.60% | 20.65K | aa.aa | ||
| 122.54 | 124.10 | 117.06 | -0.10% | 91.37K | aa.aa | ||
| 5.20 | 5.34 | 4.60 | +3.20% | 1.36M | aa.aa | ||
| 39.89 | 40.09 | 37.83 | +4.21% | 2.15M | aa.aa | ||
| 11.320 | 11.440 | 10.300 | +4.81% | 377.46K | aa.aa | ||
| 35.49 | 35.93 | 34.06 | +0.68% | 573.08K | aa.aa | ||
| 39.91 | 40.77 | 39.28 | -3.39% | 1.36M | aa.aa | ||
| 1.81 | 1.81 | 1.70 | +1.69% | 57.6K | aa.aa | ||
| 48.09 | 48.52 | 45.36 | +1.14% | 289.57K | aa.aa | ||
| 73.45 | 74.37 | 71.17 | +1.31% | 1.8M | aa.aa | ||
| 2.900 | 2.925 | 2.650 | +2.84% | 812.13K | aa.aa | ||
| 26.48 | 27.09 | 25.90 | -0.71% | 293.39K | aa.aa | ||
| 20.00 | 20.62 | 19.91 | -3.75% | 213.47K | aa.aa | ||
| 0.884 | 0.906 | 0.804 | +3.08% | 1.12M | aa.aa | ||
| 30.93 | 31.05 | 29.56 | +0.75% | 691.8K | aa.aa | ||
| 3.749 | 3.760 | 3.600 | +0.78% | 132.94K | aa.aa | ||
| 329.28 | 333.68 | 320.60 | +0.25% | 1.01M | aa.aa | ||
| 1.4800 | 1.5000 | 1.3306 | +2.78% | 7.67K | aa.aa | ||
| 6.6700 | 7.2200 | 6.5600 | +2.62% | 34.04K | aa.aa | ||
| 56.88 | 57.78 | 53.86 | +2.15% | 929.02K | aa.aa | ||
| 14.98 | 15.09 | 14.34 | +1.08% | 287.7K | aa.aa | ||
| 1.390 | 1.400 | 1.250 | +1.46% | 232.98K | aa.aa | ||
| 8.765 | 9.130 | 8.490 | +6.18% | 985.99K | aa.aa | ||
| 1.030 | 1.050 | 0.971 | +0.97% | 14.31M | aa.aa | ||
| 149.19 | 152.65 | 145.25 | +1.49% | 2.63M | aa.aa | ||
| 24.86 | 25.16 | 24.55 | -0.52% | 1.53M | aa.aa | ||
| 1.730 | 1.760 | 1.620 | +3.59% | 12.14M | aa.aa | ||
| 2.1800 | 2.1800 | 1.8840 | +12.37% | 529.47K | aa.aa | ||
| 27.21 | 27.29 | 26.80 | -2.47% | 821.04K | aa.aa | ||
| 43.65 | 43.89 | 42.36 | +0.79% | 13.78K | aa.aa | ||
| 66.62 | 67.89 | 60.04 | +18.56% | 3.29M | aa.aa | ||
| 3.030 | 3.030 | 2.860 | +2.36% | 19K | aa.aa | ||
| 45.68 | 45.89 | 44.17 | +1.35% | 1.37M | aa.aa | ||
| 1.312 | 1.360 | 1.306 | -3.53% | 9.51K | aa.aa | ||
| 1.040 | 1.090 | 1.040 | -0.95% | 2.37K | aa.aa | ||
| 54.115 | 56.250 | 51.250 | +1.66% | 2.35M | aa.aa | ||
| 15.90 | 16.25 | 15.01 | +0.60% | 391.55K | aa.aa | ||
| 3.88 | 3.93 | 3.45 | +8.08% | 585.43K | aa.aa | ||
| 19.43 | 19.65 | 18.75 | +1.04% | 870.36K | aa.aa | ||
| 15.57 | 15.63 | 14.89 | -2.93% | 560.68K | aa.aa | ||
| 6.796 | 7.300 | 6.796 | -8.16% | 2.83K | aa.aa | ||
| 102.71 | 102.99 | 101.72 | -0.98% | 2.97M | aa.aa | ||
| 0.9599 | 0.9599 | 0.9350 | +4.34% | 5.27K | aa.aa | ||
| 0.700 | 0.701 | 0.640 | -1.20% | 25.52M | aa.aa | ||
| 1.2500 | 1.2699 | 1.2100 | -1.57% | 41.92K | aa.aa | ||
| 6.82 | 6.94 | 6.58 | +1.04% | 273.07K | aa.aa | ||
| 1.260 | 1.320 | 1.260 | -5.97% | 3.22K | aa.aa | ||
| 10.59 | 10.74 | 9.54 | +6.38% | 10.75M | aa.aa | ||
| 4.055 | 4.383 | 3.950 | +0.62% | 49.46K | aa.aa | ||
| 3.950 | 3.995 | 3.880 | -1.25% | 6.06K | aa.aa | ||
| 7.630 | 7.630 | 7.300 | +1.06% | 414.47K | aa.aa | ||
| 73.62 | 73.79 | 71.75 | -0.43% | 2.22M | aa.aa | ||
| 1.6650 | 1.6950 | 1.6450 | +1.52% | 63.53K | aa.aa | ||
| 0.0430 | 0.0471 | 0.0410 | -13.31% | 6.66M | aa.aa | ||
| 1.3802 | 1.4900 | 1.3802 | -8.60% | 749 | aa.aa | ||
| 20.36 | 20.53 | 18.61 | +6.49% | 10.25M | aa.aa | ||
| 381.90 | 386.93 | 373.09 | +2.67% | 1.89M | aa.aa | ||
| 5.600 | 5.630 | 5.130 | +6.06% | 27.12K | aa.aa | ||
| 1.840 | 1.930 | 1.800 | -4.66% | 13.76K | aa.aa | ||
| 110.59 | 112.23 | 108.75 | -1.23% | 3.6M | aa.aa | ||
| 1.130 | 1.160 | 1.070 | -3.42% | 57.95K | aa.aa | ||
| 424.64 | 426.27 | 390.06 | +6.73% | 122.25K | aa.aa | ||
| 0.503 | 0.515 | 0.471 | +1.88% | 7.55M | aa.aa | ||
| 6.54 | 6.64 | 6.23 | +1.32% | 679.91K | aa.aa | ||
| 7.70 | 7.85 | 7.55 | -2.67% | 255.72K | aa.aa | ||
| 12.15 | 12.41 | 11.60 | +0.75% | 493.69K | aa.aa | ||
| 12.860 | 12.989 | 12.600 | -4.60% | 494.19K | aa.aa | ||
| 5.95 | 6.11 | 5.91 | -4.27% | 1.63M | aa.aa | ||
| 2.600 | 2.630 | 2.420 | +8.33% | 2.39K | aa.aa | ||
| 4.650 | 4.711 | 4.520 | -0.43% | 213.58K | aa.aa | ||
| 0.117 | 0.120 | 0.103 | -10.99% | 3.48M | aa.aa | ||
| 16.02 | 16.30 | 15.66 | -0.71% | 559.72K | aa.aa | ||
| 14.29 | 14.77 | 14.20 | -1.31% | 437.82K | aa.aa | ||
| 3.540 | 3.675 | 3.505 | -3.28% | 1.45M | aa.aa | ||
| 10.46 | 10.83 | 10.40 | -3.01% | 1.24M | aa.aa | ||
| 6.968 | 7.100 | 6.700 | -1.86% | 36.48K | aa.aa | ||
| 2.85 | 2.89 | 2.68 | +2.34% | 368.25K | aa.aa | ||
| 1.960 | 1.990 | 1.740 | +0.52% | 16.75M | aa.aa | ||
| 14.610 | 15.266 | 12.510 | +10.18% | 1.59M | aa.aa | ||
| 8.5100 | 8.6100 | 8.0500 | +1.19% | 6.27M | aa.aa | ||
| 1.900 | 2.000 | 1.900 | -4.52% | 18.88K | aa.aa | ||
| 39.44 | 40.77 | 38.81 | -1.78% | 1.11M | aa.aa | ||
| 146.79 | 147.14 | 140.52 | +7.00% | 47.39M | aa.aa | ||
| 37.94 | 38.01 | 36.12 | +3.80% | 1.49M | aa.aa | ||
| 1.100 | 1.120 | 1.040 | +0.92% | 54.48K | aa.aa | ||
| 5.72 | 5.97 | 5.64 | -1.89% | 4.16M | aa.aa | ||
| 36.94 | 37.03 | 34.80 | +1.29% | 664.1K | aa.aa | ||
| 4.025 | 4.090 | 3.910 | +0.12% | 216.53K | aa.aa | ||
| 3.150 | 3.230 | 3.100 | -0.63% | 1.16M | aa.aa | ||
| 32.09 | 32.74 | 31.28 | -2.16% | 345.96K | aa.aa | ||
| 17.00 | 17.09 | 15.66 | +5.68% | 323K | aa.aa | ||
| 17.54 | 18.11 | 17.25 | +0.92% | 109.53K | aa.aa | ||
| 176.29 | 177.28 | 172.86 | -0.10% | 1.51M | aa.aa | ||
| 8.24 | 8.41 | 7.75 | +1.73% | 819.03K | aa.aa | ||
| 15.580 | 16.226 | 14.926 | -0.13% | 12.15M | aa.aa | ||
| 20.11 | 20.25 | 17.86 | +6.10% | 979.35K | aa.aa | ||
| 13.520 | 13.670 | 13.177 | +1.35% | 514.87K | aa.aa | ||
| 9.255 | 9.340 | 8.526 | +2.83% | 8.79M | aa.aa | ||
| 3.02 | 3.13 | 2.95 | -0.66% | 1.3M | aa.aa | ||
| 10.14 | 10.33 | 9.75 | +0.10% | 43.88K | aa.aa | ||
| 5.830 | 6.180 | 5.825 | -2.18% | 17.41K | aa.aa | ||
| 0.179 | 0.181 | 0.162 | -2.13% | 1.18M | aa.aa | ||
| 1.140 | 1.199 | 1.130 | -6.56% | 473.74K | aa.aa | ||
| 0.750 | 0.761 | 0.740 | -1.92% | 126.86K | aa.aa | ||
| 1.425 | 1.425 | 1.340 | +2.52% | 132.66K | aa.aa | ||
| 47.10 | 47.23 | 46.50 | -0.26% | 21.66K | aa.aa | ||
| 16.460 | 16.830 | 15.434 | 0.00% | 102.76K | aa.aa | ||
| 16.78 | 16.95 | 15.99 | +1.42% | 993.44K | aa.aa | ||
| 435.45 | 436.59 | 410.55 | +0.16% | 2.1M | aa.aa | ||
| 29.82 | 29.98 | 28.55 | +1.22% | 348.23K | aa.aa | ||
| 1.020 | 1.020 | 0.915 | +2.51% | 3.1K | aa.aa | ||
| 1.900 | 1.910 | 1.760 | -1.05% | 31.87K | aa.aa | ||
| 34.77 | 34.84 | 33.61 | -0.57% | 410.59K | aa.aa | ||
| 37.720 | 40.870 | 31.552 | +5.72% | 1.63M | aa.aa | ||
| 0.530 | 0.563 | 0.437 | +4.56% | 2.07M | aa.aa | ||
| 0.302 | 0.317 | 0.290 | -4.82% | 325.23K | aa.aa | ||
| 2.150 | 2.240 | 2.110 | -2.27% | 20.86M | aa.aa | ||
| 70.92 | 73.89 | 69.76 | -2.37% | 1.32M | aa.aa | ||
| 5.27 | 5.29 | 4.66 | +9.56% | 126.9K | aa.aa | ||
| 3.445 | 3.525 | 3.420 | -3.50% | 43.29K | aa.aa | ||
| 2.862 | 2.880 | 2.582 | +4.84% | 310.29K | aa.aa | ||
| 1.710 | 1.710 | 1.595 | +1.79% | 2.49M | aa.aa | ||
| 0.6794 | 0.6808 | 0.6516 | +1.63% | 383.65K | aa.aa | ||
| 30.69 | 30.69 | 30.64 | +0.05% | 1.77M | aa.aa | ||
| 23.52 | 23.71 | 21.73 | +4.86% | 781.57K | aa.aa | ||
| 0.560 | 0.575 | 0.551 | -5.21% | 34.93K | aa.aa | ||
| 42.44 | 42.62 | 40.38 | +3.47% | 320.87K | aa.aa | ||
| 11.26 | 11.50 | 11.19 | -1.92% | 46.15K | aa.aa | ||
| 0.5473 | 0.5664 | 0.5400 | +0.51% | 160.83K | aa.aa | ||
| 8.00 | 8.10 | 7.39 | +3.91% | 2.5M | aa.aa | ||
| 2.172 | 2.180 | 2.079 | +1.50% | 147.21K | aa.aa | ||
| 12.3296 | 12.7500 | 11.3268 | +4.31% | 608.12K | aa.aa | ||
| 6.5900 | 6.5900 | 6.1101 | 0.00% | 0 | aa.aa | ||
| 1.810 | 1.840 | 1.742 | -2.16% | 17.5K | aa.aa | ||
| 0.174 | 0.183 | 0.161 | +5.27% | 2.23M | aa.aa | ||
| 18.99 | 19.16 | 18.06 | +3.97% | 1.37M | aa.aa | ||
| 0.728 | 0.845 | 0.728 | -13.49% | 39.06K | aa.aa | ||
| 8.04 | 8.18 | 7.58 | +2.81% | 3.85M | aa.aa | ||
| 2.900 | 2.939 | 2.840 | -1.02% | 5.67K | aa.aa | ||
| 3.460 | 3.848 | 3.350 | -16.43% | 338.85K | aa.aa | ||
| 1.5050 | 1.5600 | 1.4204 | -1.63% | 213.38K | aa.aa | ||
| 11.16 | 11.38 | 10.20 | +4.16% | 3.29M | aa.aa | ||
| 29.48 | 30.00 | 28.67 | -1.99% | 98.54K | aa.aa | ||
| 0.61 | 0.67 | 0.59 | -13.57% | 58.09K | aa.aa | ||
| 0.1109 | 0.1131 | 0.1060 | -0.18% | 8.67M | aa.aa | ||
| 7.43 | 7.55 | 7.00 | +1.78% | 1.1M | aa.aa | ||
| 25.83 | 26.68 | 24.82 | -1.79% | 2.33M | aa.aa | ||
| 17.48 | 17.75 | 16.22 | +2.88% | 363.38K | aa.aa | ||
| 48.87 | 48.97 | 46.02 | +2.78% | 1.37M | aa.aa | ||
| 11.06 | 11.31 | 10.42 | +1.94% | 617.28K | aa.aa | ||
| 0.49 | 0.50 | 0.47 | -1.97% | 164.86K | aa.aa | ||
| 0.961 | 0.990 | 0.900 | +1.17% | 917.17K | aa.aa | ||
| 3.94 | 4.01 | 3.75 | +4.65% | 433.45K | aa.aa | ||
| 41.320 | 42.240 | 38.829 | +0.90% | 19.03M | aa.aa | ||
| 2.49 | 2.52 | 2.19 | +6.74% | 12.59M | aa.aa | ||
| 0.703 | 0.761 | 0.658 | -3.38% | 304.29K | aa.aa | ||
| 18.44 | 19.41 | 18.19 | -2.90% | 1M | aa.aa | ||
| 0.703 | 0.720 | 0.690 | +0.75% | 30.35K | aa.aa | ||
| 2.98 | 3.18 | 2.82 | +5.67% | 3.77K | aa.aa | ||
| 34.760 | 35.330 | 32.810 | +1.94% | 33.68K | aa.aa | ||
| 7.07 | 7.09 | 6.17 | +9.37% | 240.35K | aa.aa | ||
| 1.270 | 1.400 | 1.210 | +4.11% | 98.32K | aa.aa | ||
| 20.83 | 25.00 | 20.53 | -16.08% | 208.86K | aa.aa | ||
| 1.2650 | 1.4400 | 1.2200 | -14.53% | 456.25K | aa.aa | ||
| 0.24 | 0.25 | 0.24 | -1.25% | 68.23K | aa.aa | ||
| 113.47 | 115.66 | 106.66 | +1.07% | 4.77M | aa.aa | ||
| 2.5500 | 2.5900 | 2.4900 | +0.39% | 13.58K | aa.aa | ||
| 7.445 | 7.500 | 6.180 | +15.97% | 404.7K | aa.aa | ||
| 1.01 | 1.09 | 0.98 | -7.34% | 156.35K | aa.aa | ||
| 0.2450 | 0.2644 | 0.2366 | -8.79% | 357.4K | aa.aa | ||
| 3.04 | 3.06 | 2.98 | -3.34% | 2.36K | aa.aa | ||
| 17.495 | 17.640 | 16.660 | +0.43% | 12.96M | aa.aa | ||
| 6.77 | 6.82 | 5.91 | +12.75% | 9.09M | aa.aa | ||
| 8.300 | 8.300 | 7.800 | -1.66% | 23.99K | aa.aa | ||
| 4.660 | 4.700 | 4.300 | -1.69% | 17.78K | aa.aa | ||
| 1.72 | 1.78 | 1.67 | -1.15% | 44.27K | aa.aa | ||
| 27.680 | 28.190 | 25.930 | +1.50% | 9.63M | aa.aa | ||
| 1.6950 | 1.7700 | 1.6700 | 0.00% | 0 | aa.aa | ||
| 8.535 | 8.645 | 7.780 | -0.75% | 18.1M | aa.aa | ||
| 1.1050 | 1.1300 | 1.0086 | +5.24% | 1.61M | aa.aa | ||
| 0.5310 | 0.5310 | 0.4801 | +8.37% | 11.12K | aa.aa | ||
| 0.571 | 0.623 | 0.480 | +8.74% | 6.58K | aa.aa | ||
| 2.9800 | 2.9800 | 2.9500 | +1.02% | 8.88K | aa.aa | ||
| 3.46 | 3.64 | 3.35 | -6.23% | 13.85K | aa.aa | ||
| 4.640 | 4.745 | 4.330 | -0.43% | 8.93K | aa.aa | ||
| 0.960 | 1.040 | 0.890 | -1.72% | 987.42K | aa.aa | ||
| 5.49 | 5.58 | 5.18 | +1.39% | 1.45M | aa.aa | ||
| 8.36 | 8.44 | 8.11 | -1.24% | 1.64M | aa.aa | ||
| 1.25 | 1.32 | 1.23 | -0.40% | 19K | aa.aa | ||
| 1.0601 | 1.1400 | 1.0000 | +12.78% | 260.57K | aa.aa | ||
| 1.71 | 1.71 | 1.61 | +3.64% | 25.82K | aa.aa | ||
| 0.221 | 0.239 | 0.218 | -4.36% | 332.88K | aa.aa | ||
| 1.2154 | 1.2154 | 1.1300 | -1.19% | 7.67K | aa.aa | ||
| 4.8149 | 4.8200 | 4.7000 | +0.31% | 1.31K | aa.aa | ||
| 2.7900 | 2.8500 | 2.1000 | +16.74% | 78.83K | aa.aa | ||
| 4.085 | 4.110 | 3.640 | +3.94% | 4.9M | aa.aa | ||
| 8.39 | 8.53 | 8.11 | -0.18% | 109.84K | aa.aa | ||
| 5.2500 | 5.3700 | 4.9900 | +5.00% | 6.68K | aa.aa | ||
| 1.40 | 1.43 | 1.36 | -1.94% | 11.4K | aa.aa | ||
| 123.74 | 125.81 | 121.64 | -2.91% | 2.2M | aa.aa | ||
| 3.1600 | 3.5900 | 3.0400 | +3.95% | 8.64K | aa.aa | ||
| 37.73 | 37.95 | 36.89 | +0.59% | 1.58M | aa.aa | ||
| 2.040 | 2.040 | 1.920 | +5.15% | 3.96K | aa.aa | ||
| 16.550 | 17.915 | 16.120 | -1.14% | 3.26K | aa.aa | ||
| 0.2317 | 0.2432 | 0.2276 | +1.80% | 202.12K | aa.aa | ||
| 1.010 | 1.030 | 1.000 | -7.34% | 23.96K | aa.aa | ||
| 1.285 | 1.285 | 1.220 | 0.00% | 0 | aa.aa | ||
| 17.070 | 17.370 | 16.230 | +0.59% | 4.71M | aa.aa | ||
| 119.32 | 119.48 | 112.13 | +0.41% | 2.71M | aa.aa | ||
| 9.89 | 10.12 | 9.41 | -1.00% | 1.68M | aa.aa | ||
| 3.37 | 3.42 | 3.26 | +0.15% | 31.72K | aa.aa | ||
| 0.25 | 0.26 | 0.24 | -1.70% | 32.14K | aa.aa | ||
| 53.83 | 54.89 | 50.61 | +2.24% | 569.59K | aa.aa | ||
| 0.20 | 0.20 | 0.20 | -5.11% | 1.39K | aa.aa | ||
| 23.62 | 23.65 | 23.52 | +0.11% | 1.25M | aa.aa | ||
| 1.18 | 1.20 | 1.12 | -4.84% | 42.9K | aa.aa | ||
| 0.96 | 0.97 | 0.96 | -2.04% | 6.14K | aa.aa | ||
| 2.89 | 2.93 | 2.60 | +9.49% | 948.09K | aa.aa | ||
| 6.84 | 6.84 | 6.46 | -2.22% | 2.83M | aa.aa | ||
| 0.46 | 0.47 | 0.39 | +11.82% | 229.15K | aa.aa | ||
| 0.13 | 0.13 | 0.10 | +1.60% | 47.18K | aa.aa | ||
| 0.58 | 0.61 | 0.57 | -8.49% | 1.17M | aa.aa | ||
| 2.02 | 2.12 | 1.83 | +8.66% | 106.06K | aa.aa | ||
| 18.77 | 20.07 | 15.71 | +21.33% | 1.63M | aa.aa | ||
| 1.21 | 1.24 | 1.20 | +1.61% | 5.73K | aa.aa | ||
| 74.34 | 74.42 | 70.33 | +2.69% | 453.21K | aa.aa | ||
| 0.25 | 0.26 | 0.24 | -5.27% | 232.98K | aa.aa | ||
| 0.26 | 0.26 | 0.24 | -2.66% | 77.88K | aa.aa | ||
| 0.14 | 0.15 | 0.13 | -5.61% | 323.06K | aa.aa | ||
| 1.13 | 1.17 | 1.10 | -4.66% | 772.51K | aa.aa | ||
| 14.05 | 14.48 | 13.60 | -0.33% | 614.89K | aa.aa | ||
| 1.44 | 1.49 | 1.42 | -1.46% | 63.45K | aa.aa | ||
| 15.03 | 15.03 | 15.00 | 0.00% | 0 | aa.aa | ||
| 98.11 | 99.15 | 93.51 | +1.76% | 1.28M | aa.aa | ||
| 1.23 | 1.26 | 1.15 | +2.94% | 25.83K | aa.aa | ||
| 1.99 | 2.05 | 1.85 | -1.97% | 27.02K | aa.aa | ||
| 0.24 | 0.28 | 0.23 | -15.86% | 485.43K | aa.aa | ||
| 76.96 | 80.33 | 75.60 | -3.27% | 16.86M | aa.aa | ||
| 2.61 | 2.67 | 2.59 | -6.12% | 2.7K | aa.aa | ||
| 3.18 | 3.19 | 2.86 | +11.58% | 18.1K | aa.aa | ||
| 6.50 | 6.70 | 6.40 | -0.91% | 9.16K | aa.aa | ||
| 17.26 | 17.35 | 16.31 | +2.43% | 261.46K | aa.aa | ||
| 0.57 | 0.60 | 0.55 | +3.87% | 134.61K | aa.aa | ||
| 0.38 | 0.39 | 0.33 | -8.43% | 41.69K | aa.aa | ||
| 29.71 | 29.85 | 25.01 | +17.50% | 5.3M | aa.aa | ||
| 10.87 | 11.18 | 10.25 | +0.60% | 1.18M | aa.aa | ||
| 15.76 | 15.76 | 15.60 | -3.32% | 1.28K | aa.aa | ||
| 1.97 | 2.56 | 1.78 | -1.00% | 1.69M | aa.aa | ||
| 9.64 | 10.16 | 9.60 | -1.03% | 510.59K | aa.aa | ||
| 20.27 | 21.90 | 19.72 | +5.24% | 51.34K | aa.aa | ||
| 6.36 | 6.66 | 6.21 | -2.60% | 25.46K | aa.aa | ||
| 1.92 | 1.94 | 1.78 | -6.80% | 551.59K | aa.aa |