NASDAQ Computer (IXK)

纳斯达克

货币 USD

28,655.8

+50.2(+0.18%)

闭盘·03:59:59

当日幅度

28,296.5

28,693.6

52 周范围

19,633.1

28,969.6

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	127.39	127.44	119.55	+3.91%	119.3M	aa.aa	03:59:59
微软	497.93	498.90	491.22	-0.53%	16.66M	aa.aa	03:59:59
欧特克公司	211.35	218.24	211.00	-2.67%	2.11M	aa.aa	03:59:59
谷歌A	342.36	343.09	336.02	+1.34%	23.78M	aa.aa	03:59:59
Adobe	238.93	244.21	236.84	-0.73%	3.68M	aa.aa	03:59:59
高通	194.26	196.77	191.75	-1.51%	9.09M	aa.aa	03:59:59
百度	88.08	88.54	86.69	-1.89%	3.03M	aa.aa	03:59:59
搜狐	13.18	13.32	12.95	+0.53%	63.77K	aa.aa	03:59:59
应用材料	474.25	474.80	460.55	-0.03%	4.17M	aa.aa	03:59:59
铿腾电子	322.00	322.49	305.20	+4.18%	2.48M	aa.aa	03:59:59
微芯科技	74.69	74.75	73.13	-1.11%	8.73M	aa.aa	03:59:59
圣碟公司	1,753.62	1,802.99	1,726.39	-3.47%	8.23M	aa.aa	03:59:59
威瑞信	291.88	298.13	291.53	-0.48%	614.2K	aa.aa	03:59:59
苹果	335.92	338.91	334.30	-0.33%	24.73M	aa.aa	03:59:59
美国网存公司	197.24	203.91	192.96	+0.46%	2.35M	aa.aa	03:59:59
Check Point Software	136.29	141.29	135.79	-3.45%	679.16K	aa.aa	03:59:59
泛林集团	307.16	307.22	298.86	-0.04%	7.9M	aa.aa	03:59:59
People Inc	35.93	37.38	35.38	-0.11%	3.1M	aa.aa	03:59:59
财捷集团	277.13	291.80	276.78	-3.37%	4.56M	aa.aa	03:59:59
高知特	57.17	59.74	56.92	-3.33%	4.63M	aa.aa	03:59:59
Rambus	104.55	108.62	101.12	+1.04%	2.36M	aa.aa	03:59:59
阿克迈技术	110.41	118.00	110.31	-6.78%	7.06M	aa.aa	03:59:59
KLA Corp	187.11	187.96	182.40	-0.40%	7.8M	aa.aa	03:59:59
伟创力国际	112.40	114.10	108.86	+0.09%	3.11M	aa.aa	03:59:59
Gen Digital	23.07	27.07	23.01	-12.05%	32.11M	aa.aa	03:59:59
英伟达	224.58	224.94	221.09	-0.41%	77.47M	aa.aa	03:59:59
Marvell	258.95	261.98	252.19	-0.75%	13.42M	aa.aa	03:59:59
亚德诺	382.61	384.34	377.40	-0.68%	2.37M	aa.aa	03:59:59
施乐	3.33	3.47	3.31	-4.32%	2.19M	aa.aa	03:59:59
美光科技	1,080.53	1,081.04	1,044.00	+0.81%	22.07M	aa.aa	03:59:59
西部数据	450.31	468.00	449.21	-4.94%	7.21M	aa.aa	03:59:59
德州仪器	270.65	272.21	266.79	-0.72%	3.34M	aa.aa	03:59:59
AMD	629.26	630.80	599.24	+2.38%	25.32M	aa.aa	03:59:59
泰瑞达公司	387.70	388.54	376.02	-0.37%	1.33M	aa.aa	03:59:59
Seagate	905.92	926.01	898.80	-1.94%	3.07M	aa.aa	03:59:59
F5网络公司	446.55	457.70	445.00	-2.07%	550.89K	aa.aa	03:59:59
儒博实业	364.02	372.70	361.86	-0.64%	799.86K	aa.aa	03:59:59
先进能源工业公司	278.03	278.59	268.28	-0.50%	432.08K	aa.aa	03:59:59
博通	350.36	351.44	346.89	-1.30%	20.93M	aa.aa	03:59:59
凌云半导体	118.80	119.59	117.67	-1.37%	454.57K	aa.aa	03:59:59
英特格	148.63	148.97	143.81	-1.52%	1.76M	aa.aa	03:59:59
IPG光电	77.42	77.69	74.56	+0.31%	450.53K	aa.aa	03:59:59
恩智浦	230.16	233.25	229.36	-2.24%	2.94M	aa.aa	03:59:59
快辑半导体	10.990	11.248	10.680	-2.14%	174.69K	aa.aa	03:59:59
Radware	29.79	30.48	29.67	-2.14%	294.47K	aa.aa	03:59:59
Nebius NV	243.48	249.19	229.50	+7.44%	24.33M	aa.aa	03:59:59
Axcelis科技设计公司	116.14	116.70	111.92	-1.93%	385.53K	aa.aa	03:59:59
Aehr Test Systems	97.420	99.920	93.109	+0.04%	1.71M	aa.aa	03:59:59
诶吉利斯公司	99.68	102.50	98.58	-1.48%	183.16K	aa.aa	03:59:59
Allot	8.620	8.640	8.450	+1.77%	203.51K	aa.aa	03:59:59
艾马克技术公司	52.69	53.03	51.55	-1.18%	2.71M	aa.aa	03:59:59
阿尔法和欧米伽半导体有限公司	27.31	27.35	26.41	-1.44%	499.02K	aa.aa	03:59:59
AI Financial	0.541	0.570	0.524	-1.63%	884.21K	aa.aa	03:59:59
Asure Software	7.910	8.060	7.815	+0.13%	64.16K	aa.aa	03:59:59
Amtech Systems	15.400	15.400	14.486	-0.19%	210K	aa.aa	03:59:59
艾卫公司	1.130	1.195	1.120	-2.59%	10.02K	aa.aa	03:59:59
AXT	75.900	78.700	69.600	+4.00%	7.6M	aa.aa	03:59:59
Bridgeline Digital	0.850	0.880	0.829	+2.78%	18.66K	aa.aa	03:59:59
布莱克波特科技	43.27	43.56	42.41	+0.89%	380.88K	aa.aa	03:59:59
BOS科技	4.740	4.760	4.620	+0.21%	15.87K	aa.aa	03:59:59
Camtek Ltd	145.12	147.15	142.68	-1.32%	367.39K	aa.aa	03:59:59
羚羊控股	8.960	9.180	7.830	+8.94%	168.7K	aa.aa	03:59:59
CEVA	34.46	34.68	32.25	+2.50%	675.46K	aa.aa	03:59:59
中网载线	1.3700	1.4300	1.2900	+4.58%	1.7K	aa.aa	03:59:59
淘屏	0.590	0.635	0.531	-7.38%	5.39M	aa.aa	03:59:59
科休半导体	63.70	64.26	61.76	-1.21%	535.08K	aa.aa	03:59:59
CSP	7.57	7.76	7.41	+2.02%	13.55K	aa.aa	03:59:59
CVD设备	4.390	4.500	4.310	-0.90%	71.14K	aa.aa	03:59:59
Data I/O	2.880	2.935	2.830	+0.70%	9.04K	aa.aa	03:59:59
Daktronics	17.210	17.510	17.070	-2.49%	524.75K	aa.aa	03:59:59
Diodes	94.74	95.17	91.85	-0.81%	518.59K	aa.aa	03:59:59
数字标识	4.94	5.06	4.73	+0.20%	149.27K	aa.aa	03:59:59
Descartes Systems	80.13	81.07	79.06	-0.14%	566.37K	aa.aa	03:59:59
eGain	5.79	5.99	5.75	-2.36%	239.42K	aa.aa	03:59:59
Eltek.	8.120	8.360	8.120	-0.71%	680	aa.aa	03:59:59
FormFactor	129.04	129.86	124.36	-1.69%	931.16K	aa.aa	03:59:59
配方系统	110.00	110.00	110.00	-3.09%	0	aa.aa	03:59:59
飞塔信息	178.67	181.37	176.76	-0.04%	3.76M	aa.aa	03:59:59
Novanta	141.53	143.79	139.77	-2.01%	250.42K	aa.aa	03:59:59
广船国际技术	5.510	5.560	5.385	-2.04%	332.39K	aa.aa	03:59:59
哈克特服务	10.21	10.52	9.93	-1.35%	187.59K	aa.aa	03:59:59
奇景光电股份有限公司	14.120	14.190	13.820	-1.12%	791.34K	aa.aa	03:59:59
I.D. Systems	2.830	2.890	2.800	-2.41%	1.18M	aa.aa	03:59:59
Terawulf	16.290	16.820	15.880	-0.37%	26M	aa.aa	03:59:59
Immersion	7.290	7.375	7.185	-1.09%	346.34K	aa.aa	03:59:59
南茂科技股份有限公司	69.72	71.00	68.89	+3.49%	83.22K	aa.aa	03:59:59
Innodata	71.870	72.765	69.190	-0.17%	1.81M	aa.aa	03:59:59
INVE Tech	2.37	2.42	2.32	-1.25%	154.64K	aa.aa	03:59:59
Ziff Davis	56.47	57.36	56.32	-0.49%	422.88K	aa.aa	03:59:59
库力索法半导体	88.47	90.25	88.01	-2.62%	1.19M	aa.aa	03:59:59
高平电子	4.870	4.875	4.720	0.00%	2.54M	aa.aa	03:59:59
Key Tronic	2.190	2.280	2.155	-2.23%	17.98K	aa.aa	03:59:59
旭明光电	2.300	2.335	2.260	0.00%	5.05K	aa.aa	03:59:59
莱迪思半导体	122.22	122.51	117.10	+0.46%	1.05M	aa.aa	03:59:59
曼哈顿联合软件	209.63	213.30	208.49	-0.35%	355.48K	aa.aa	03:59:59
mF International	9.60	9.71	9.50	+2.13%	2.44K	aa.aa	03:59:59
Mitek Systems	18.08	18.09	17.45	+2.20%	477.71K	aa.aa	03:59:59
思维终端科技	1.020	1.030	1.000	0.00%	12.28K	aa.aa	03:59:59
Peraso	0.5049	0.5088	0.4950	+2.25%	226.72K	aa.aa	03:59:59
Monolithic Power Systems	1,335.55	1,349.64	1,313.09	-1.47%	492.63K	aa.aa	03:59:59
Strategy	161.61	165.14	158.29	-0.36%	16.94M	aa.aa	03:59:59
Microvision	1.620	1.650	1.540	0.00%	1.07M	aa.aa	03:59:59
耐斯系统	113.63	118.44	112.43	-3.53%	622.33K	aa.aa	03:59:59
Insight Enterprises	159.73	161.57	154.46	+0.94%	380.63K	aa.aa	03:59:59
Nortech Systems	11.230	11.425	11.230	-0.80%	935	aa.aa	03:59:59
网侦系统	39.25	39.60	39.11	-0.08%	420.46K	aa.aa	03:59:59
奈特阳科技	4.750	4.980	4.420	+6.50%	53.23K	aa.aa	03:59:59
NVE	106.65	108.07	104.05	-1.99%	95.53K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	366.80	366.96	356.36	+0.29%	221.73K	aa.aa	03:59:59
安森美半导体	73.15	73.30	71.79	-1.28%	10.45M	aa.aa	03:59:59
Open Text 公司	22.66	23.28	22.50	-1.82%	957.77K	aa.aa	03:59:59
Universal Display	73.44	76.62	73.23	-4.26%	598.79K	aa.aa	03:59:59
PC Connection	89.02	89.33	87.23	+0.51%	154.03K	aa.aa	03:59:59
PDF Solutions	47.88	48.02	46.57	-1.14%	451.36K	aa.aa	03:59:59
Pegasystems	34.23	35.74	34.03	-2.70%	1.97M	aa.aa	03:59:59
Perion Network	8.68	8.76	8.61	+0.46%	204.26K	aa.aa	03:59:59
福尼克斯	29.81	30.06	29.38	-1.78%	575.19K	aa.aa	03:59:59
正羽科技	91.16	91.90	89.63	-0.95%	197.76K	aa.aa	03:59:59
普雷克萨斯	261.61	266.25	258.61	-0.87%	197.08K	aa.aa	03:59:59
PTC	137.41	141.05	136.40	-2.13%	1.43M	aa.aa	03:59:59
帕沃英蒂格盛	50.78	50.84	49.08	-0.53%	656.57K	aa.aa	03:59:59
Progress Software	40.23	42.25	39.95	-1.95%	407.8K	aa.aa	03:59:59
美国像素	7.160	7.380	7.090	-2.59%	24.77K	aa.aa	03:59:59
Research Frontiers	0.741	0.814	0.654	+3.78%	618.32K	aa.aa	03:59:59
理查森电子	17.130	17.360	16.735	-0.75%	57.62K	aa.aa	03:59:59
Creative Realities	2.520	2.550	2.460	-0.79%	30.65K	aa.aa	03:59:59
新美亚电子	221.88	225.85	215.78	0.00%	565.8K	aa.aa	03:59:59
康姆斯克	4.810	4.860	4.730	-2.63%	8.9K	aa.aa	03:59:59
ScanSource	58.07	58.35	56.33	-0.70%	213.83K	aa.aa	03:59:59
Silicom Ltd	51.62	51.67	46.55	+6.26%	129.16K	aa.aa	03:59:59
慧荣科技	275.10	278.85	265.00	-0.52%	603.31K	aa.aa	03:59:59
芯科实验室	221.38	222.17	221.15	+0.06%	434.17K	aa.aa	03:59:59
Simulations Plus	18.46	18.46	18.41	+0.22%	433.36K	aa.aa	03:59:59
超微电脑	41.51	42.28	39.85	+0.17%	34.89M	aa.aa	03:59:59
Smith Micro Software	2.700	2.750	2.670	+1.12%	10.45K	aa.aa	03:59:59
先科电子	174.50	174.71	162.56	+3.05%	2.79M	aa.aa	03:59:59
Vulcan Infra Pwr	1.730	1.750	1.690	-0.57%	74.76K	aa.aa	03:59:59
SPS Commerce	82.69	83.17	81.10	+1.72%	339.28K	aa.aa	03:59:59
SS&C Technologies	78.50	80.59	78.28	-1.53%	1.43M	aa.aa	03:59:59
Stratasys	8.02	8.06	7.92	-0.12%	453.7K	aa.aa	03:59:59
Synaptics	96.82	96.98	94.91	-1.30%	478.04K	aa.aa	03:59:59
TransAct Technologies	4.910	5.090	4.910	-2.00%	10.8K	aa.aa	03:59:59
Tower	217.28	228.12	217.19	-5.74%	1.77M	aa.aa	03:59:59
Adeia	25.01	25.14	24.40	-0.16%	734.22K	aa.aa	03:59:59
TechTarget	3.75	3.80	3.70	-0.53%	289.85K	aa.aa	03:59:59
TTM科技	126.98	128.88	119.44	+0.92%	1.81M	aa.aa	03:59:59
超科林半导体	76.52	77.66	74.24	-1.00%	587.52K	aa.aa	03:59:59
Onespan	17.68	18.05	17.21	-1.83%	744.36K	aa.aa	03:59:59
Veeco Instruments	45.45	45.49	43.69	-1.02%	472.64K	aa.aa	03:59:59
VNET DRC	6.920	7.010	6.815	0.00%	2.46M	aa.aa	03:59:59
Cognyte Software	8.70	8.88	8.66	-0.34%	415.91K	aa.aa	03:59:59
Climb Global Solutions	31.16	31.38	29.80	+1.73%	253.22K	aa.aa	03:59:59
MaxLinear	85.31	87.35	79.69	+1.17%	4.25M	aa.aa	03:59:59
昆腾数据	29.490	32.080	25.100	+13.55%	5.22M	aa.aa	03:59:59
安富利电子科技公司	100.91	101.80	97.35	-0.24%	1.54M	aa.aa	03:59:59
罗技（Logitech）	99.56	101.57	98.40	-4.86%	1.19M	aa.aa	03:59:59
Beachbody	4.8000	4.9907	4.8000	-2.04%	32.89K	aa.aa	03:59:59
Meta Platforms	777.59	779.82	743.01	+4.50%	34.81M	aa.aa	03:59:59
Taoweave	1.530	1.690	1.530	-3.77%	99.37K	aa.aa	03:59:59
Intellicheck	2.400	2.410	2.325	+2.56%	163.63K	aa.aa	03:59:59
Tucows Inc	10.20	10.74	10.11	-2.76%	55.08K	aa.aa	03:59:59
Trio-Tech International	7.260	11.495	7.160	-36.59%	2.88M	aa.aa	03:59:59
DLH	3.77	3.85	3.77	-2.08%	1.38K	aa.aa	03:59:59
MACOM Technology Solutions	284.94	285.44	266.42	+3.30%	1.13M	aa.aa	03:59:59
Neonode	0.881	0.920	0.881	-0.11%	52.48K	aa.aa	03:59:59
工作日公司	190.99	195.74	189.71	-0.72%	1.25M	aa.aa	03:59:59
思佳讯	87.81	91.66	87.39	-3.98%	3.91M	aa.aa	03:59:59
Angi Inc	5.160	5.260	4.880	+2.18%	833.86K	aa.aa	03:59:59
GroupOn	20.89	20.91	19.85	+4.24%	859.93K	aa.aa	03:59:59
Amdocs.	57.85	59.29	57.56	-0.87%	840.79K	aa.aa	03:59:59
阿斯麦	1,722.50	1,736.84	1,700.88	-1.27%	1.26M	aa.aa	03:59:59
康沃系统公司	150.00	151.62	145.50	+0.38%	661.69K	aa.aa	03:59:59
新思科技	424.91	425.97	407.02	+2.87%	1.72M	aa.aa	03:59:59
安霸	69.86	71.00	65.56	+3.31%	1.84M	aa.aa	03:59:59
科力斯	182.94	190.00	182.69	-1.00%	392.9K	aa.aa	03:59:59
JOYY Inc	79.70	80.39	79.30	-0.85%	359.41K	aa.aa	03:59:59
Digital Turbine	10.880	11.365	10.380	-5.72%	4.27M	aa.aa	03:59:59
Palo Alto Networks	389.92	396.30	387.79	-0.86%	3.97M	aa.aa	03:59:59
CDW	139.46	144.01	138.50	-4.58%	1.57M	aa.aa	03:59:59
Wix.com.	77.53	85.00	75.65	+0.95%	2.06M	aa.aa	03:59:59
Science Applications	132.43	135.29	132.35	-0.40%	417.4K	aa.aa	03:59:59
Intelligent Protection Management	1.7900	1.8400	1.7900	-0.75%	2.57K	aa.aa	03:59:59
Chronoscale	21.850	22.583	20.270	+6.53%	170K	aa.aa	03:59:59
VerifyMe	1.170	1.360	1.100	+1.74%	12.79M	aa.aa	03:59:59
AudioEye	7.20	7.36	7.03	+0.84%	36.68K	aa.aa	03:59:59
Soluna Holdings	1.250	1.270	1.205	+0.81%	5.63M	aa.aa	03:59:59
BTCS	1.6300	1.6300	1.5100	+4.15%	1.98M	aa.aa	03:59:59
NextTrip	1.8700	2.0500	1.8600	-3.61%	127.75K	aa.aa	03:59:59
谷歌	339.01	339.31	332.81	+1.20%	15.96M	aa.aa	03:59:59
Five9	36.66	37.80	36.47	-2.71%	2.08M	aa.aa	03:59:59
Varonis Systems	47.95	48.48	47.51	-0.83%	1.36M	aa.aa	03:59:59
Magnite	24.07	24.43	23.77	+0.04%	2.3M	aa.aa	03:59:59
微博	6.53	6.60	6.48	-0.46%	694.28K	aa.aa	03:59:59
XTI Aerospace	0.9583	0.9779	0.9000	-0.02%	575.71K	aa.aa	03:59:59
Materialise NV	8.010	8.080	7.850	+0.25%	267.58K	aa.aa	03:59:59
迅雷	5.010	5.110	4.955	-1.18%	205.21K	aa.aa	03:59:59
Darkhorse Tech	3.050	3.080	2.739	+7.39%	349.39K	aa.aa	03:59:59
Upland Software	3.520	3.590	3.450	-0.56%	26.88K	aa.aa	03:59:59
Kimball Electronics	27.48	27.63	26.84	+1.33%	177.49K	aa.aa	03:59:59
挚文集团	5.01	5.01	4.92	+1.62%	681.98K	aa.aa	03:59:59
Qorvo	116.34	119.64	115.91	-2.72%	950.46K	aa.aa	03:59:59
Shopify	145.16	145.96	140.30	+1.98%	9.46M	aa.aa	03:59:59
宝尊电商	2.940	3.200	2.910	-2.00%	555.91K	aa.aa	03:59:59
Alarm.com	53.44	53.52	52.40	+0.17%	463.99K	aa.aa	03:59:59
Appfolio	204.43	212.54	203.72	-2.66%	202.8K	aa.aa	03:59:59
Chaince Digital Holdings	5.170	5.170	4.450	+20.79%	241.24K	aa.aa	03:59:59
Rapid7	12.85	13.25	12.66	-1.83%	1.1M	aa.aa	03:59:59
Authid	0.4153	0.4300	0.4102	+1.24%	33.33K	aa.aa	03:59:59
Abits	1.2600	1.2800	1.2310	-0.79%	11.8K	aa.aa	03:59:59
Match Group	40.80	41.48	40.41	+0.79%	2.88M	aa.aa	03:59:59
PowerCompute	1.080	1.120	1.060	-1.82%	69.39K	aa.aa	03:59:59
Atlassian Corp Plc	192.61	198.00	191.70	-1.27%	1.69M	aa.aa	03:59:59
Nano Dimension.	1.580	1.585	1.550	+0.64%	1.42M	aa.aa	03:59:59
数海股份	0.883	0.895	0.837	-2.32%	464.24K	aa.aa	03:59:59
My Size	1.7800	1.8700	1.7500	-5.32%	91.82K	aa.aa	03:59:59
Impinj	176.57	177.64	172.40	-0.36%	343.97K	aa.aa	03:59:59
Atomera	4.34	4.36	4.19	+0.70%	430.74K	aa.aa	03:59:59
Nutanix	68.59	69.26	67.95	-1.56%	2.54M	aa.aa	03:59:59
Everspin Technologies	17.880	17.970	16.370	+4.62%	889.43K	aa.aa	03:59:59
Blackline	27.89	28.50	27.47	-0.85%	938.59K	aa.aa	03:59:59
万国数据	33.32	33.59	32.71	+0.63%	579.04K	aa.aa	03:59:59
Phunware	1.96	1.99	1.95	-1.01%	72.84K	aa.aa	03:59:59
Ichor	56.47	57.49	54.88	-3.30%	598.25K	aa.aa	03:59:59
Okta	206.64	212.50	200.95	+0.62%	5.21M	aa.aa	03:59:59
Veritone	1.330	1.340	1.250	+3.10%	2.17M	aa.aa	03:59:59
Appian	37.61	38.79	37.29	-0.92%	500.57K	aa.aa	03:59:59
Penguin Solutions	53.08	54.27	51.31	-1.48%	1.58M	aa.aa	03:59:59
Rekor Systems	0.427	0.439	0.420	-0.47%	1.06M	aa.aa	03:59:59
CarGurus	30.99	31.23	30.20	+1.37%	1.2M	aa.aa	03:59:59
Rimini Street	4.280	4.300	4.230	-0.47%	315.72K	aa.aa	03:59:59
MongoDB	421.40	427.00	416.39	-1.62%	1.2M	aa.aa	03:59:59
Akso Health DRC	0.7600	0.8383	0.7301	-1.29%	11.6K	aa.aa	03:59:59
Alarum	1.7100	1.7800	1.6600	-5.52%	146.21K	aa.aa	03:59:59
Acm Research	76.18	78.62	74.14	-5.57%	1.58M	aa.aa	03:59:59
Bandwidth	61.83	62.27	57.51	+4.57%	1.07M	aa.aa	03:59:59
Boxlight A	4.790	4.930	4.500	-2.84%	93.82K	aa.aa	03:59:59
One Stop Systems	9.310	9.400	8.910	+1.42%	566.17K	aa.aa	03:59:59
American Bitcoin	9.600	10.250	9.530	-3.13%	1.35M	aa.aa	03:59:59
Zscaler	214.64	216.97	210.59	+0.09%	2.44M	aa.aa	03:59:59
Dropbox	32.66	33.77	32.42	-4.56%	6.63M	aa.aa	03:59:59
Bit Digital	1.790	1.800	1.720	+1.13%	25.92M	aa.aa	03:59:59
Ton Strategy	3.8700	4.0200	3.8005	-4.21%	222.85K	aa.aa	03:59:59
哔哩哔哩	14.81	14.95	14.71	-1.33%	2.6M	aa.aa	03:59:59
Red Violet	79.06	79.50	76.24	+3.75%	151.2K	aa.aa	03:59:59
nLIGHT	40.62	40.91	39.68	-0.88%	516.74K	aa.aa	03:59:59
Big Digital Energy	6.240	6.360	6.000	+1.46%	85.3K	aa.aa	03:59:59
DocuSign	68.99	70.36	68.45	-0.72%	2.32M	aa.aa	03:59:59
安高盟	0.764	0.770	0.732	-2.18%	133.77K	aa.aa	03:59:59
华钦科技	1.015	1.060	1.015	+0.50%	8.89K	aa.aa	03:59:59
Hut 8	101.540	105.390	98.530	-0.90%	2.5M	aa.aa	03:59:59
EverQuote A	18.06	18.27	17.39	+2.44%	1.26M	aa.aa	03:59:59
Domo	3.39	3.62	3.22	-4.51%	1.96M	aa.aa	03:59:59
Tenable	35.88	36.68	35.77	-0.97%	1.83M	aa.aa	03:59:59
欧朋	17.70	17.86	17.47	-0.17%	254.62K	aa.aa	03:59:59
极光大数据	6.880	6.880	6.215	+8.35%	12.93K	aa.aa	03:59:59
拼多多	78.20	79.22	77.79	-1.26%	4.05M	aa.aa	03:59:59
J Friends Holdings DRC	0.9520	1.0000	0.9520	-0.61%	2.06K	aa.aa	03:59:59
Datavault AI	0.152	0.156	0.143	-1.94%	43.91M	aa.aa	03:59:59
Cheer Holding	1.6000	1.6300	1.5000	+1.91%	44.03K	aa.aa	03:59:59
Grid Dynamics	7.71	7.76	7.51	+0.13%	648.3K	aa.aa	03:59:59
思享无限	0.710	0.720	0.630	+4.41%	17.83K	aa.aa	03:59:59
CleanSpark	14.26	14.75	13.98	-1.38%	17.93M	aa.aa	03:59:59
Super League Enterpris	5.360	5.490	5.120	+1.90%	81.03K	aa.aa	03:59:59
Data Storage	2.850	3.020	2.800	+1.79%	7.79K	aa.aa	03:59:59
Duos Tech	9.550	9.580	8.980	+6.35%	779.65K	aa.aa	03:59:59
Zoom视频通讯	90.35	92.05	89.50	-1.69%	2.03M	aa.aa	03:59:59
微博	1.0350	1.0919	0.9850	-0.48%	141.33K	aa.aa	03:59:59
RTB Digital Inc	10.3200	11.2399	9.7800	+4.88%	81.32K	aa.aa	03:59:59
云集	1.7900	1.8799	1.7800	0.00%	39.49K	aa.aa	03:59:59
Fastly	26.68	28.15	26.19	-10.02%	17.46M	aa.aa	03:59:59
CrowdStrike Holdings	259.67	263.87	258.53	-1.07%	8.4M	aa.aa	03:59:59
斗鱼	4.650	4.660	4.600	-0.43%	11.07K	aa.aa	03:59:59
微美全息	0.811	0.884	0.810	-8.36%	178.58K	aa.aa	03:59:59
Datadog	256.92	258.39	247.27	+2.16%	3.49M	aa.aa	03:59:59
房多多	0.597	0.600	0.560	+1.36%	67.61K	aa.aa	03:59:59
Sitime Corp	643.24	645.39	578.53	+5.64%	450.54K	aa.aa	03:59:59
嘉楠科技	0.393	0.406	0.373	+1.81%	7.22M	aa.aa	03:59:59
Sprout Social	9.72	10.10	9.61	-2.31%	908.87K	aa.aa	03:59:59
Cerence	7.93	8.05	7.73	-1.73%	510.46K	aa.aa	03:59:59
Schrodinger	29.45	30.24	28.40	+0.75%	2.03M	aa.aa	03:59:59
金山云	9.740	9.838	9.620	+0.62%	597.2K	aa.aa	03:59:59
ZoomInfo	3.92	3.96	3.83	+0.51%	3.41M	aa.aa	03:59:59
亿邦国际	2.010	2.090	1.960	0.00%	5.11K	aa.aa	03:59:59
声网	4.270	4.390	4.245	-1.39%	176.11K	aa.aa	03:59:59
趣活	3.940	3.940	3.940	-0.66%	724	aa.aa	03:59:59
Ncino	19.97	20.17	19.04	+3.85%	2.41M	aa.aa	03:59:59
Vertex	11.68	11.96	11.50	-0.34%	1.06M	aa.aa	03:59:59
indie Semiconductor	3.050	3.050	2.910	-0.65%	4.45M	aa.aa	03:59:59
Avepoint	13.16	13.19	12.91	+0.30%	1.28M	aa.aa	03:59:59
Wisekey International Holding AG	5.980	6.280	5.700	+0.50%	43.62K	aa.aa	03:59:59
Sangrix	1.5600	1.6500	1.5200	-1.89%	89.38K	aa.aa	03:59:59
Commerce.com	3.15	3.27	3.10	-2.78%	478.46K	aa.aa	03:59:59
Rackspace	4.200	4.210	3.900	+3.70%	5.3M	aa.aa	03:59:59
Aeva Technologies	15.620	15.740	14.620	+2.63%	1.75M	aa.aa	03:59:59
Quantum	9.1600	9.2900	8.8600	+0.44%	9.81M	aa.aa	03:59:59
Biddance AI Sys	2.785	2.980	2.560	+0.18%	90.96K	aa.aa	03:59:59
Jfrog	94.20	95.00	90.94	+2.03%	1.06M	aa.aa	03:59:59
Palantir	192.59	194.68	188.24	+0.42%	22.68M	aa.aa	03:59:59
Bentley	31.90	32.80	31.72	-2.51%	1.68M	aa.aa	03:59:59
Intrusion	0.730	0.760	0.721	-3.95%	36.21K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.87	6.97	6.57	+3.15%	11.08M	aa.aa	03:59:59
Allegro	35.13	35.20	33.95	+0.06%	2.46M	aa.aa	03:59:59
Telos	4.070	4.090	3.985	-0.49%	483.15K	aa.aa	03:59:59
Taboola	3.450	3.455	3.370	+1.47%	1.74M	aa.aa	03:59:59
Concentrix	29.39	30.66	28.21	-2.71%	2.19M	aa.aa	03:59:59
Nextnav Acquisition	14.45	14.56	13.93	+0.42%	1.48M	aa.aa	03:59:59
Docebo	22.37	22.90	22.22	-0.97%	22.51K	aa.aa	03:59:59
DoorDash	187.53	192.56	182.14	-0.92%	5.53M	aa.aa	03:59:59
Pubmatic	18.55	18.73	17.41	+6.30%	1.53M	aa.aa	03:59:59
Cipher Mining	18.100	18.810	17.720	-1.36%	25.97M	aa.aa	03:59:59
Z Squared	3.710	3.735	2.974	+25.34%	908.9K	aa.aa	03:59:59
Ouster	41.37	41.72	38.36	+5.05%	2.18M	aa.aa	03:59:59
D Wave Quantum	17.480	17.585	16.470	+3.99%	18.65M	aa.aa	03:59:59
Cellebrite	11.370	11.540	11.290	-1.13%	1.25M	aa.aa	03:59:59
Navitas Semiconductor	11.840	11.860	11.430	0.00%	7.96M	aa.aa	03:59:59
Bumble	2.68	2.78	2.67	0.00%	2.01M	aa.aa	03:59:59
Viant Technology	12.34	12.51	12.14	+0.41%	578.44K	aa.aa	03:59:59
Vivid Seats	3.740	4.050	3.740	-4.10%	81.55K	aa.aa	03:59:59
CXApp	2.580	2.600	2.400	+3.20%	54.45K	aa.aa	03:59:59
Banzai International	0.819	1.600	0.710	-7.46%	10.8M	aa.aa	03:59:59
BuzzFeed	1.030	1.055	1.020	0.00%	105.08K	aa.aa	03:59:59
Corvex,	11.980	12.040	11.220	+4.90%	198.88K	aa.aa	03:59:59
Kaltura	1.330	1.330	1.290	0.00%	237.89K	aa.aa	03:59:59
Karooooo	62.01	65.32	60.50	-3.43%	144.63K	aa.aa	03:59:59
Arqit Quantum	23.120	23.610	21.700	+2.57%	263.08K	aa.aa	03:59:59
Alkami Technology	14.18	14.38	13.76	-2.88%	4.07M	aa.aa	03:59:59
Applovin	312.47	320.45	308.24	-0.88%	3.97M	aa.aa	03:59:59
讯鸟软件	1.130	2.070	0.820	+14.61%	11.57M	aa.aa	03:59:59
iPower	1.220	1.240	1.150	-1.61%	105.41K	aa.aa	03:59:59
GlobalE Online	40.88	42.30	40.42	-0.87%	1.52M	aa.aa	03:59:59
Brand Engagement Network	6.485	6.620	6.320	-0.08%	74.45K	aa.aa	03:59:59
Veea Inc	3.040	3.220	2.890	-5.59%	333.92K	aa.aa	03:59:59
Keel Infra	3.900	4.066	3.820	-2.74%	24.36M	aa.aa	03:59:59
Monday.Com	86.00	87.67	84.67	-0.53%	597.34K	aa.aa	03:59:59
1Stdibs.Com	4.05	4.08	3.86	+0.75%	114.94K	aa.aa	03:59:59
MicroAlgo	3.200	3.430	3.200	-6.16%	90.59K	aa.aa	03:59:59
Airship AI Holdings	1.890	1.930	1.855	-2.58%	240.64K	aa.aa	03:59:59
Ecarx Holdings	1.100	1.130	1.060	+3.77%	1.44M	aa.aa	03:59:59
Intapp	36.83	37.14	36.07	+1.01%	487.43K	aa.aa	03:59:59
Brightline	0.650	0.780	0.602	-4.13%	792.62K	aa.aa	03:59:59
Xometry	97.38	107.93	96.16	-7.27%	1.69M	aa.aa	03:59:59
EverCommerce	8.32	8.46	8.17	0.00%	153.03K	aa.aa	03:59:59
Nixxy	0.3561	0.3700	0.3411	-1.30%	323.94K	aa.aa	03:59:59
Bitdeer Tech	12.15	12.74	11.80	-1.30%	7.16M	aa.aa	03:59:59
MicroCloud Hologram	1.700	1.720	1.660	0.00%	215.66K	aa.aa	03:59:59
Gorilla Tech	14.3600	14.4200	13.6300	+2.06%	457.44K	aa.aa	03:59:59
SAIHEAT	30.0000	30.3000	28.5200	+0.87%	18.43K	aa.aa	03:59:59
Myseum	1.860	1.950	1.765	+1.64%	104.58K	aa.aa	03:59:59
MOBIX LABS, INC	0.870	0.890	0.800	+8.75%	1.4M	aa.aa	03:59:59
Sportradar	13.09	13.32	12.82	-0.61%	2.29M	aa.aa	03:59:59
Iczoom	1.250	1.342	1.210	-1.57%	29.84K	aa.aa	03:59:59
Freshworks	12.81	13.05	12.73	-0.47%	5.97M	aa.aa	03:59:59
Argo Blockchain ADR	2.453	2.560	2.150	-1.09%	35.98K	aa.aa	03:59:59
Healthcare Triangle	0.730	0.790	0.650	-19.87%	2.69M	aa.aa	03:59:59
Cyngn	0.7124	0.7600	0.7014	-7.46%	154.22K	aa.aa	03:59:59
Trump Media & Technology Group	9.10	9.12	8.89	+0.44%	2.05M	aa.aa	03:59:59
Consensus Cloud Solutions	35.37	35.98	35.05	-1.20%	70.03K	aa.aa	03:59:59
Real Messenger	0.30	0.30	0.28	-6.31%	2.3M	aa.aa	03:59:59
Jet.AI	1.5000	1.6261	1.5000	-7.41%	117.22K	aa.aa	03:59:59
Amplitude	13.69	14.38	13.63	-0.51%	1.68M	aa.aa	03:59:59
Gitlab	48.62	49.24	48.01	-0.80%	6.19M	aa.aa	03:59:59
Arteris	24.19	24.36	23.20	0.00%	538.95K	aa.aa	03:59:59
GlobalFoundries	47.05	47.08	45.39	+1.36%	4.73M	aa.aa	03:59:59
Smartbird	2.3800	2.4400	2.3300	+0.42%	347.77K	aa.aa	03:59:59
Nerdwallet	8.20	8.28	8.10	+1.23%	894.3K	aa.aa	03:59:59
Alpha Modus Holdings	1.67	1.69	1.58	+0.60%	80.86K	aa.aa	03:59:59
Expensify	2.260	2.340	2.245	-3.83%	397.1K	aa.aa	03:59:59
Backblaze	13.51	13.90	13.33	-3.91%	1.21M	aa.aa	03:59:59
IREN Ltd	46.150	47.320	45.143	-1.91%	30.39M	aa.aa	03:59:59
Rezolve AI	2.23	2.28	2.21	-2.19%	7.96M	aa.aa	03:59:59
Digi Power X	4.530	4.640	4.050	+7.35%	3.89M	aa.aa	03:59:59
Braze	24.67	26.30	24.47	-4.64%	1.37M	aa.aa	03:59:59
Firefly Neuroscience	1.190	1.219	1.125	+3.48%	225.29K	aa.aa	03:59:59
Helport AI	0.30	0.38	0.29	0.00%	1.86M	aa.aa	03:59:59
SMX Security Matters	8.750	9.588	7.615	-9.23%	76.41K	aa.aa	03:59:59
SCHMID NV	3.62	3.86	3.56	-1.63%	524.06K	aa.aa	03:59:59
Nvni	0.960	0.970	0.880	+2.35%	62.08K	aa.aa	03:59:59
SharonAI Holdings	56.40	58.66	55.92	-2.30%	889.63K	aa.aa	03:59:59
Hub Cyber Security	2.3300	3.1550	2.2600	-27.41%	381.45K	aa.aa	03:59:59
CID HoldCo	3.41	3.45	3.24	+2.40%	399.82K	aa.aa	03:59:59
Credo Technology Holding	195.97	196.43	187.00	+1.08%	5.8M	aa.aa	03:59:59
T Stamp	3.0700	3.1400	2.9100	+4.42%	40.36K	aa.aa	03:59:59
Syntec Optics Holdings	7.310	7.550	7.250	-3.56%	206.18K	aa.aa	03:59:59
Stablecoinx	14.22	15.49	12.67	+10.49%	5.6M	aa.aa	03:59:59
Direct Digital Holdings	1.58	1.67	1.55	-1.86%	6.88K	aa.aa	03:59:59
HeartCore Enterprises	2.0900	2.1000	2.0100	+2.92%	10.81K	aa.aa	03:59:59
TNL Mediagene	5.01	5.04	4.17	+10.35%	1.16M	aa.aa	03:59:59
Rigetti Computing	16.500	16.600	15.600	+3.09%	18.97M	aa.aa	03:59:59
POET Tech	7.75	7.82	7.55	-0.64%	6.8M	aa.aa	03:59:59
Rail Vision	3.640	3.779	3.530	-2.93%	13.23K	aa.aa	03:59:59
Locafy	2.580	2.680	2.410	-1.15%	40.84K	aa.aa	03:59:59
Cycurion	2.86	3.30	2.84	-4.98%	277.62K	aa.aa	03:59:59
Applied Digital	27.060	27.845	26.255	-0.62%	13.17M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.100	6.120	5.880	+1.50%	12.37M	aa.aa	03:59:59
Eightco Holdings	1.0300	1.1100	1.0100	-2.83%	8.48M	aa.aa	03:59:59
Onfolio Holdings	0.8349	0.8400	0.8201	+2.44%	58.47K	aa.aa	03:59:59
Nano Labs ADR	2.3150	2.3400	2.2450	+0.22%	11.9K	aa.aa	03:59:59
Next Tech Holding	5.68	5.80	5.52	-0.53%	14.93K	aa.aa	03:59:59
Treasure Global	2.110	2.140	2.000	+3.43%	100.41K	aa.aa	03:59:59
Laser Photonics Unt	0.889	0.906	0.830	+4.83%	1.54M	aa.aa	03:59:59
Super X AI	6.990	7.365	6.810	-4.12%	685.43K	aa.aa	03:59:59
Rumble	8.60	8.62	8.07	+3.99%	4.59M	aa.aa	03:59:59
Mobileye Global	7.69	7.87	7.56	+1.05%	8.87M	aa.aa	03:59:59
Intchains ADR	0.83	0.99	0.79	-17.00%	166.76K	aa.aa	03:59:59
Beamr Imaging	1.30	1.35	1.30	-3.70%	7.39K	aa.aa	03:59:59
Xiao I ADR	1.880	1.900	1.640	-1.05%	4.54M	aa.aa	03:59:59
Global Mofy Metaverse	1.9113	1.9727	1.9000	-1.48%	19.41K	aa.aa	03:59:59
ARB IOT	4.4900	4.4900	4.4900	+4.18%	1.34K	aa.aa	03:59:59
Global Interactive Tech	2.0100	2.1924	1.9600	0.00%	19K	aa.aa	03:59:59
Sealsq	2.320	2.330	2.240	+0.87%	5.08M	aa.aa	03:59:59
Kodiak AI	2.78	3.06	2.74	-6.40%	5.56M	aa.aa	03:59:59
Perpetualscom DRC	3.6000	4.1500	3.4500	-10.00%	69.42K	aa.aa	03:59:59
Gibo Holdings	33.00	33.01	32.90	+2.48%	1.41K	aa.aa	03:59:59
Arm	306.34	326.00	303.65	-7.88%	9.56M	aa.aa	03:59:59
Simpple	1.9800	2.2600	1.9500	-8.76%	20.06K	aa.aa	03:59:59
Maplebear	43.26	43.76	42.71	+0.70%	3.86M	aa.aa	03:59:59
Alpha Technology	6.370	7.230	4.610	+14.77%	110.59K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	1.9100	1.9800	1.7500	+2.14%	54.7K	aa.aa	03:59:59
Planet Image International	1.160	1.205	1.160	-0.85%	6.9K	aa.aa	03:59:59
Haoxi Health Technology	2.970	3.116	2.840	-6.01%	86.17K	aa.aa	03:59:59
Core Scientific	18.120	18.655	17.700	+0.11%	13M	aa.aa	03:59:59
Astera Labs	360.51	367.72	348.35	+0.01%	3.41M	aa.aa	03:59:59
Serve Robotics	4.51	4.52	4.30	+4.64%	1.82M	aa.aa	03:59:59
Silvaco	8.46	8.49	7.85	+2.42%	409.45K	aa.aa	03:59:59
SmartKem	1.64	1.69	1.57	-2.38%	111.5K	aa.aa	03:59:59
Life360	41.26	41.70	40.54	+1.25%	464.97K	aa.aa	03:59:59
Eshallgo	0.89	0.91	0.87	-1.11%	112.3K	aa.aa	03:59:59
Orangekloud Technology	1.05	1.07	0.98	-1.89%	118.48K	aa.aa	03:59:59
Giftify	0.59	0.71	0.44	-13.24%	77.8K	aa.aa	03:59:59
ZenaTech	1.46	1.50	1.45	-2.01%	1.06M	aa.aa	03:59:59
WeRide ADR	5.79	5.90	5.77	-1.03%	2.63M	aa.aa	03:59:59
Global Engine Holding	0.50	0.53	0.49	-7.46%	60.92K	aa.aa	03:59:59
Wellchange Holdings	7.75	8.00	7.45	+3.06%	3.68M	aa.aa	03:59:59
Diginex	1.40	1.55	1.38	-4.76%	1.11M	aa.aa	03:59:59
Datacentrex	1.99	2.05	1.94	-1.49%	142.22K	aa.aa	03:59:59
Aeluma	13.36	13.41	12.45	+1.37%	502.97K	aa.aa	03:59:59
Youxin Technology	1.37	1.37	1.29	+4.58%	32.24K	aa.aa	03:59:59
Pony Ai	7.09	7.45	7.00	-2.34%	3.32M	aa.aa	03:59:59
ServiceTitan	59.98	62.57	59.07	-2.71%	1.78M	aa.aa	03:59:59
NetClass Tech	2.09	2.12	2.05	+1.95%	12.07K	aa.aa	03:59:59
Boost Run	16.72	17.10	15.80	+1.27%	1.35M	aa.aa	03:59:59
3 E Network Technology	0.87	0.93	0.86	-7.41%	521.89K	aa.aa	03:59:59
Blaize Holdings	0.51	0.56	0.50	-9.00%	1.88M	aa.aa	03:59:59
Sailpoint	22.12	22.29	21.15	+3.32%	7.26M	aa.aa	03:59:59
Fatpipe	5.45	5.52	5.14	+3.81%	47.16K	aa.aa	03:59:59
Vroom	9.74	9.74	9.14	+4.06%	5.88K	aa.aa	03:59:59
汤森路透	100.32	100.76	98.36	+1.90%	1.16M	aa.aa	03:59:59
Wetour Robotics	1.90	2.19	1.73	+31.03%	28.58M	aa.aa	03:59:59
LZ Tech Holdings	1.15	1.80	0.75	-4.17%	3.72M	aa.aa	03:59:59
Sagtec Global	0.62	0.62	0.60	+1.64%	60.55K	aa.aa	03:59:59
Brag House Holdings	0.17	0.18	0.16	-5.70%	321.07K	aa.aa	03:59:59
CoreWeave	90.13	91.12	85.94	+3.72%	33.75M	aa.aa	03:59:59
Bgin Blockchain	1.86	1.86	1.80	-1.06%	2.11K	aa.aa	03:59:59
BeLive	2.27	2.27	2.27	-2.99%	0	aa.aa	03:59:59
Iqm Quantum	10.45	10.50	10.07	+1.55%	253.88K	aa.aa	03:59:59
Mega Fortune	121.68	121.68	119.97	+1.40%	3.12K	aa.aa	03:59:59
WhiteFiber	20.26	20.35	18.56	+6.35%	1.74M	aa.aa	03:59:59
Yimutian ADR	1.78	1.82	1.69	-3.26%	98.92K	aa.aa	03:59:59
Growhub	0.83	0.85	0.83	0.00%	43.1K	aa.aa	03:59:59
Figure Technology	32.66	34.51	31.96	-5.77%	5.29M	aa.aa	03:59:59
Netskope	18.57	18.77	18.22	0.00%	6.43M	aa.aa	03:59:59
Pattern Group	17.94	19.69	17.52	-7.33%	2.37M	aa.aa	03:59:59
VirnetX Holding	12.23	12.90	11.83	-3.32%	69.19K	aa.aa	03:59:59
BTQ Tech	2.79	2.82	2.67	+2.20%	1.68M	aa.aa	03:59:59
Republic Power	0.92	1.01	0.77	-8.97%	412.23K	aa.aa	03:59:59
Fusemachines	0.58	0.58	0.54	0.00%	44.57K	aa.aa	03:59:59
Navan	19.43	19.92	19.10	-1.17%	3.14M	aa.aa	03:59:59
WeShop Holdings	5.76	6.22	5.40	-0.35%	204.75K	aa.aa	03:59:59
Gloo Holdings	4.77	4.92	4.67	-0.63%	1.41M	aa.aa	03:59:59
Liftoff Mobile	15.92	16.25	15.72	-1.06%	434.93K	aa.aa	03:59:59
Our Bond,	0.23	0.24	0.21	-8.00%	4.03M	aa.aa	03:59:59
Braiin	5.53	5.65	5.53	-1.60%	10.93K	aa.aa	03:59:59
Rank One Computing	4.14	4.18	4.01	-0.96%	38.65K	aa.aa	03:59:59
Freecast A	1.24	1.32	1.21	-5.34%	564.93K	aa.aa	03:59:59
Horizon Quantum Holdings	15.80	16.29	14.37	+6.25%	168.14K	aa.aa	03:59:59
Cyabra	0.24	0.26	0.22	-7.84%	1.14M	aa.aa	03:59:59
Xanadu Quantum Tech	5.10	5.12	4.80	-4.32%	15.01M	aa.aa	03:59:59
Cerebras Systems	206.41	208.65	197.04	+0.57%	3.18M	aa.aa	03:59:59
Exyn Tech	2.42	2.60	2.38	-3.59%	54.5K	aa.aa	03:59:59
Micware ADR	1.75	1.81	1.69	-2.78%	136.9K	aa.aa	03:59:59
Octave Intelligence	19.05	19.53	18.86	-3.88%	1.96M	aa.aa	03:59:59
Quantinuum	49.39	49.74	47.21	-1.44%	2.29M	aa.aa	03:59:59
Bitzero Holdings	4.31	4.59	4.18	-5.90%	523.65K	aa.aa	03:59:59
Bending Spoons	32.80	35.05	32.40	-5.31%	3.9M	aa.aa	03:59:59
DSC Holdings ADR	6.20	6.71	6.20	-7.46%	29.55K	aa.aa	03:59:59
SK hynix	186.37	188.90	184.74	-1.54%	9.58M	aa.aa	03:59:59
QumulusAI	6.82	7.25	6.66	-4.21%	159.96K	aa.aa	03:59:59
Ionic Digital	84.69	86.25	83.92	-2.25%	381.48K	aa.aa	03:59:59
Advasa Holdings	0.12	0.13	0.11	0.00%	21.7M	aa.aa	03:59:59

上证指数

3,888.37

-48.15

-1.22%

富时中国A50指数

14,310.03

-229.04

-1.58%

香港恒生指数

24,312.50

-448.63

-1.81%

日经225

66,287.00

+773.01

+1.18%

US 30

51,350.10

+0.2

0.00%

US 500

7,704.10

-0.1

0.00%

美元指数期货

100.98

-0.038

-0.04%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	895.86	-2.89%	1,848.66万
新易盛	435.00	-3.59%	2,501.50万
国瓷材料	70.00	+1.45%	1.37亿
兆易创新	383.77	-3.75%	2,265.95万
CXMT	56.20	-4.13%	1.52亿
中国巨石	43.06	-5.61%	1.93亿
宁德时代	293.50	-2.49%	2,800.85万

名称	最新价	涨跌幅	交易量
昆船智能	17.98	+20.03%	3,384.51万
Ceyear Technologies Co.	83.88	+20.00%	3,264.18万
霍莱沃	37.94	+19.99%	597.64万
Luoyang Bearing Co.	35.54	+19.99%	2,580.58万
海峡创新	10.81	+19.98%	1.62亿
Fujian Tendering	13.30	+12.33%	2,587.30万
超频三	9.56	+11.81%	1.04亿

名称	最新价	涨跌幅	交易量
Seeya Tech	45.02	-12.68%	828.02万
Evopoint Biosciences Co.	47.31	-11.74%	2,026.22万
香雪制药	5.62	-11.22%	1,666.53万
逸豪新材	58.43	-10.82%	1,767.35万
诺诚健华	29.86	-10.60%	3,031.83万
华宝股份	26.60	-10.10%	3,080.09万
加加食品	6.54	-10.04%	1,158.39万

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.190	0.00%	2,391.16万
Malayan Banking	10.12	0.00%	63.43万
云顶新加坡Genting Sing	0.610	-1.61%	154.27万
华侨银行OCBC Bank	31.76	+0.54%	110.23万
云顶集团	1.88	0.00%	51.91万

名称	最新价	看涨	公允价值
A Aaaaaaaa Aaaaaaaa	14.55	+67.52%	24.37
Aaaaaaa Aaaaaaaaaaaa	14.55	+67.52%	24.37
Aaaaaaaaaa Aaaaa	16.14	+62.78%	26.27
Aaa A Aa	16.14	+62.78%	26.27
Aaaaa	7.79	+60.78%	12.52
Aaaaaa Aaaaaaaaaaa	7.79	+60.78%	12.52
Aaaaaaaaaaa	15.91	+59.78%	25.42

名称	最新价	看涨	公允价值
A Aaaaaaaa Aaaaaaaa	14.55	+67.52%	24.37
Aaaaaaa Aaaaaaaaaaaa	14.55	+67.52%	24.37
Aaaaaaaaaa Aaaaa	16.14	+62.78%	26.27
Aaa A Aa	16.14	+62.78%	26.27
Aaaaa	7.79	+60.78%	12.52
Aaaaaa Aaaaaaaaaaa	7.79	+60.78%	12.52
Aaaaaaaaaaa	15.91	+59.78%	25.42

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

People Inc

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

艾马克技术公司

阿尔法和欧米伽半导体有限公司

AI Financial

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.

FormFactor

配方系统