NASDAQ Computer (IXK)

纳斯达克

货币 USD

21,854.4

+116.5(+0.54%)

实时数据·04:50:31

当日幅度

21,367.3

21,950.7

52 周范围

12,990.1

23,913.6

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	45.65	45.81	43.95	+0.09%	53.05M	aa.aa	04:49:40
微软	397.69	401.19	390.63	+1.26%	22.82M	aa.aa	04:50:22
欧特克公司	247.26	249.15	243.00	+0.57%	1.52M	aa.aa	04:49:19
谷歌A	305.65	308.49	301.30	-1.96%	21.17M	aa.aa	04:49:42
Adobe	261.58	264.22	257.08	-0.32%	2.64M	aa.aa	04:49:04
高通	140.99	142.01	136.89	-0.96%	6.66M	aa.aa	04:49:34
百度	123.51	124.08	119.22	-0.75%	1.57M	aa.aa	04:50:13
搜狐	16.67	16.78	16.24	+0.88%	30.47K	aa.aa	03:14:02
应用材料	371.86	373.79	363.28	-0.12%	3.19M	aa.aa	04:49:36
铿腾电子	302.46	304.77	296.10	+0.35%	1.9M	aa.aa	04:45:55
微芯科技	74.66	74.66	72.44	+0.03%	3.22M	aa.aa	04:49:13
圣碟公司	617.93	648.80	597.60	-2.74%	16.39M	aa.aa	04:49:20
威瑞信	229.76	230.79	225.36	+0.80%	378.37K	aa.aa	04:09:16
苹果	263.80	266.53	260.20	-0.14%	25.99M	aa.aa	04:49:29
美国网存公司	99.85	101.42	96.21	+0.83%	1.64M	aa.aa	04:49:16
Check Point Software	154.83	155.43	151.31	+1.82%	1.04M	aa.aa	04:49:40
泛林集团	231.19	233.83	227.23	-1.15%	6.69M	aa.aa	04:49:33
IAC/InterActiveCorp.	37.74	37.75	36.62	-1.51%	497.75K	aa.aa	03:51:32
财捷集团	418.96	429.63	401.45	+2.43%	4.5M	aa.aa	04:47:11
高知特	63.53	64.16	62.91	-1.40%	3.48M	aa.aa	04:46:14
Rambus	100.16	102.57	95.59	+0.50%	837.91K	aa.aa	04:49:06
阿克迈技术	98.14	98.86	96.58	-0.25%	2.84M	aa.aa	04:09:12
KLA Corp	1,532.22	1,533.00	1,475.00	+0.50%	444.2K	aa.aa	04:49:33
伟创力国际	65.33	65.55	61.03	+3.67%	2.18M	aa.aa	03:51:44
Gen Digital	22.50	22.66	22.24	-0.33%	2.85M	aa.aa	04:41:48
英伟达	182.27	183.46	174.64	+2.87%	170.06M	aa.aa	04:49:18
Marvell	80.95	82.82	79.40	-0.91%	11.28M	aa.aa	04:50:22
亚德诺	353.80	356.05	348.00	-0.56%	2.27M	aa.aa	04:46:11
施乐	1.81	1.82	1.67	+0.28%	2.12M	aa.aa	04:10:04
美光科技	413.83	417.61	397.01	+0.35%	24.97M	aa.aa	04:50:23
西部数据	271.42	283.92	261.50	-2.96%	6.31M	aa.aa	04:50:18
德州仪器	209.75	211.47	207.31	-1.11%	3.4M	aa.aa	04:45:56
AMD	198.04	198.37	190.00	-1.08%	29.31M	aa.aa	04:50:13
泰瑞达公司	323.56	324.37	310.07	+1.10%	1.7M	aa.aa	04:49:01
Seagate	380.82	407.61	374.56	-6.63%	3.39M	aa.aa	04:50:18
F5网络公司	278.26	279.45	269.84	+2.54%	228.92K	aa.aa	04:08:30
儒博实业	353.91	356.03	346.51	+1.19%	912.37K	aa.aa	04:46:00
先进能源工业公司	339.58	350.00	330.00	+1.19%	672.67K	aa.aa	04:31:24
博通	317.88	318.13	307.20	-0.52%	14.09M	aa.aa	04:49:19
凌云半导体	142.68	143.63	138.69	+1.11%	228.64K	aa.aa	04:32:32
英特格	135.30	135.74	127.50	+2.15%	1.31M	aa.aa	04:43:56
IPG光电	132.45	134.92	129.20	+0.67%	281.9K	aa.aa	03:51:40
恩智浦	224.54	225.00	218.21	-1.09%	1.01M	aa.aa	04:46:12
快辑半导体	8.090	8.299	7.930	-1.70%	124.29K	aa.aa	04:28:33
Radware	23.69	23.90	22.95	+2.33%	108.7K	aa.aa	04:20:43
Nebius NV	90.27	91.38	86.80	-1.01%	9.8M	aa.aa	04:48:44
Acorn Energy	21.07	22.17	20.70	0.00%	0	aa.aa	28/02
Axcelis科技设计公司	85.23	85.94	81.64	+3.17%	369.5K	aa.aa	03:51:18
Aehr Test Systems	42.040	44.540	38.920	+12.32%	2.22M	aa.aa	04:31:16
诶吉利斯公司	73.34	73.83	70.10	+1.62%	211.71K	aa.aa	04:23:26
Allot	6.827	6.875	6.340	+7.67%	657.01K	aa.aa	03:51:24
AstroNova	8.95	9.15	8.89	-1.43%	9.99K	aa.aa	04:05:36
艾马克技术公司	48.06	48.26	46.37	+0.50%	1.85M	aa.aa	04:49:36
阿尔法和欧米伽半导体有限公司	21.43	21.47	20.38	+2.00%	116.72K	aa.aa	04:46:01
Asure Software	9.300	9.365	8.510	+1.75%	191.22K	aa.aa	04:27:37
Amtech Systems	14.065	14.180	12.850	+7.78%	232.21K	aa.aa	04:46:10
艾卫公司	1.738	1.738	1.630	+5.99%	4.2K	aa.aa	01:07:52
AXT	46.570	46.830	39.300	+22.88%	12.21M	aa.aa	04:48:47
Bridgeline Digital	0.851	0.870	0.850	-4.38%	17K	aa.aa	00:51:35
布莱克波特科技	49.48	49.71	47.78	+1.93%	311.32K	aa.aa	03:51:22
BOS科技	4.765	4.800	4.550	+4.04%	73.18K	aa.aa	03:49:26
Camtek Ltd	169.06	172.40	166.14	+1.00%	335.01K	aa.aa	04:31:13
羚羊控股	0.542	0.569	0.391	-9.29%	3.15M	aa.aa	04:44:22
CEVA	21.43	21.60	19.75	+2.71%	283.83K	aa.aa	04:46:50
中网载线	0.7642	0.8099	0.7516	-6.55%	6.9K	aa.aa	03:43:13
淘屏	1.384	1.405	1.340	-1.82%	3.5K	aa.aa	02/03
科休半导体	30.90	31.07	29.34	+2.32%	209.34K	aa.aa	03:51:18
CSG系统国际	79.82	79.90	79.75	-0.10%	122.04K	aa.aa	03:50:13
CSP	8.62	8.89	8.57	-4.30%	9.75K	aa.aa	03:33:14
CVD设备	3.584	3.610	3.395	+0.95%	36.02K	aa.aa	03:38:36
Data I/O	2.770	2.910	2.720	0.00%	19.93K	aa.aa	03:56:02
Daktronics	26.580	26.663	25.150	+3.10%	426.04K	aa.aa	03:51:00
Diodes	71.12	71.76	66.78	+4.24%	359.63K	aa.aa	04:27:36
数字标识	4.33	4.37	4.11	-1.70%	186.63K	aa.aa	04:14:30
Descartes Systems	67.33	67.38	65.00	+1.64%	341.21K	aa.aa	03:51:27
eGain	9.37	9.52	9.07	+0.32%	124.77K	aa.aa	03:50:42
Eltek.	8.800	8.930	8.650	-2.11%	11.59K	aa.aa	04:18:45
FormFactor	98.13	99.18	95.90	-0.76%	977.97K	aa.aa	04:41:23
配方系统	115.83	115.83	113.00	0.00%	0	aa.aa	28/02
飞塔信息	78.92	79.77	77.56	-0.14%	3.32M	aa.aa	04:46:13
Novanta	139.75	140.43	130.70	+3.96%	272.86K	aa.aa	03:55:50
广船国际技术	8.760	9.050	7.810	+7.35%	1.36M	aa.aa	04:43:08
哈克特服务	13.70	13.78	13.31	+0.29%	219.7K	aa.aa	04:19:26
奇景光电股份有限公司	7.305	7.325	7.070	+0.34%	870.72K	aa.aa	04:35:30
I.D. Systems	3.485	3.590	3.395	-2.38%	1.45M	aa.aa	04:28:23
Terawulf	16.080	16.800	15.533	-0.86%	23.2M	aa.aa	04:41:29
Immersion	6.175	6.185	5.990	+1.06%	169.76K	aa.aa	03:49:55
南茂科技股份有限公司	43.15	43.92	42.36	-3.96%	26.73K	aa.aa	04:34:39
Innodata	44.000	44.770	41.002	-0.38%	1.06M	aa.aa	04:39:50
Identiv	3.18	3.19	3.12	+0.95%	19.57K	aa.aa	03:50:52
Ziff Davis	27.84	27.85	26.14	+2.81%	996.14K	aa.aa	04:46:31
库力索法半导体	69.93	70.82	68.39	+0.30%	552.33K	aa.aa	04:49:19
高平电子	2.375	2.400	2.150	+7.47%	1.63M	aa.aa	04:49:58
Key Tronic	2.885	2.900	2.840	+0.17%	3.84K	aa.aa	01:45:34
旭明光电	1.450	1.500	1.450	-2.68%	4.04K	aa.aa	02:44:56
LivePerson	3.0400	3.0550	2.8100	+5.92%	63.63K	aa.aa	04:09:23
莱迪思半导体	99.75	99.85	92.33	+4.32%	1.35M	aa.aa	04:39:57
曼哈顿联合软件	140.62	141.15	131.51	+3.83%	542.6K	aa.aa	04:43:29
mF International	10.80	10.80	10.80	-3.49%	1.19K	aa.aa	02/03
Mitek Systems	14.80	14.96	14.25	+1.51%	561.54K	aa.aa	03:51:15
思维终端科技	1.210	1.235	1.200	+0.83%	13.65K	aa.aa	03:54:51
Peraso	0.8432	0.8800	0.8125	-0.25%	240.59K	aa.aa	04:20:29
Monolithic Power Systems	1,141.80	1,144.32	1,102.45	-0.08%	295.49K	aa.aa	04:49:04
Strategy	138.29	140.14	129.00	+6.79%	20.72M	aa.aa	04:50:00
Sharplink Gaming	7.415	7.585	6.700	+8.72%	9.42M	aa.aa	04:49:22
Microvision	0.795	0.799	0.760	+1.78%	2.24M	aa.aa	04:36:29
耐斯系统	117.18	118.21	116.26	+0.80%	331.94K	aa.aa	04:49:17
Insight Enterprises	84.78	85.87	82.64	+1.46%	247.01K	aa.aa	04:49:40
Nortech Systems	9.500	9.500	9.440	+0.32%	1.46K	aa.aa	00:44:20
网侦系统	29.17	29.43	28.53	-0.14%	446.42K	aa.aa	04:43:47
奈特阳科技	3.480	3.490	3.360	-1.14%	53.15K	aa.aa	03:57:59
NVE	69.61	69.99	68.43	+1.12%	15.23K	aa.aa	03:18:12
Nova Measuring Instruments Ltd	442.61	454.97	439.23	+0.85%	291.76K	aa.aa	04:23:56
安森美半导体	66.28	66.42	63.96	-0.30%	3.67M	aa.aa	04:40:30
Open Text 公司	24.49	25.17	24.28	-1.13%	1.77M	aa.aa	04:43:54
Universal Display	107.57	107.82	103.69	+0.82%	345.49K	aa.aa	04:12:39
PC Connection	61.06	61.17	59.97	+0.17%	32.05K	aa.aa	04:21:51
PDF Solutions	33.87	34.38	33.00	+0.27%	192.97K	aa.aa	04:50:06
Pegasystems	44.49	45.01	43.33	+1.73%	1.15M	aa.aa	04:48:49
Perion Network	8.76	8.80	8.44	+2.46%	241.11K	aa.aa	03:43:56
福尼克斯	36.76	37.68	35.92	-1.80%	868.01K	aa.aa	04:37:25
正羽科技	79.89	80.63	78.98	-0.95%	65.55K	aa.aa	03:51:35
普雷克萨斯	194.72	200.05	186.00	+0.30%	464.39K	aa.aa	04:27:05
PTC	158.34	159.33	154.67	+1.12%	698.08K	aa.aa	04:42:38
帕沃英蒂格盛	50.62	51.00	45.75	+5.63%	952.72K	aa.aa	04:42:53
Progress Software	38.43	41.79	37.42	-8.24%	1.15M	aa.aa	04:50:07
美国像素	6.380	6.390	6.240	+0.47%	17.9K	aa.aa	03:47:35
Research Frontiers	1.060	1.099	1.020	+6.51%	14.05K	aa.aa	02:40:56
理查森电子	12.590	12.800	11.950	+2.52%	49.48K	aa.aa	04:00:50
Creative Realities	3.634	3.700	3.445	+3.83%	85.69K	aa.aa	03:23:35
新美亚电子	143.51	151.87	140.26	-7.57%	1.1M	aa.aa	04:50:09
康姆斯克	6.761	6.810	6.761	-0.72%	2.2K	aa.aa	02:52:47
ScanSource	36.91	36.96	36.17	+0.35%	62.94K	aa.aa	03:51:32
Silicom Ltd	20.20	21.50	18.85	+2.54%	52.31K	aa.aa	04:16:55
慧荣科技	128.87	130.49	125.00	-0.28%	617.64K	aa.aa	04:42:59
芯科实验室	204.64	205.00	204.02	+0.05%	516.76K	aa.aa	04:39:56
Simulations Plus	12.23	12.49	11.83	0.00%	150.82K	aa.aa	04:41:54
超微电脑	31.80	31.98	30.55	-1.82%	25.01M	aa.aa	04:50:00
Smith Micro Software	0.523	0.546	0.480	-6.64%	85.78K	aa.aa	03:37:41
先科电子	95.21	95.53	87.34	+5.53%	1.55M	aa.aa	04:41:57
Greenidge Generation Holdings	1.265	1.297	1.196	+3.69%	63.84K	aa.aa	03:30:25
SPS Commerce	58.43	59.02	55.40	+3.39%	516.46K	aa.aa	04:44:55
SS&C Technologies	75.50	75.95	73.29	+0.63%	1.58M	aa.aa	04:34:11
Stratasys	9.48	9.93	9.36	-1.56%	961.29K	aa.aa	04:19:10
Synaptics	81.18	81.74	79.00	-0.34%	298.48K	aa.aa	04:28:19
TransAct Technologies	3.490	3.530	3.360	+0.87%	54.35K	aa.aa	04:38:40
Tower	137.19	138.70	127.00	+9.87%	2.29M	aa.aa	04:10:59
Adeia	20.23	20.63	19.88	-2.22%	716.96K	aa.aa	04:50:19
TechTarget	3.52	3.60	3.44	+0.28%	330.5K	aa.aa	04:37:11
TTM科技	112.10	112.67	100.78	+7.54%	1.67M	aa.aa	04:49:56
超科林半导体	63.17	63.55	58.00	+4.10%	1.57M	aa.aa	04:35:06
Onespan	10.48	11.36	10.44	-5.07%	736.61K	aa.aa	04:49:59
Veeco Instruments	32.35	32.40	30.46	+5.86%	1.17M	aa.aa	04:50:00
VNET DRC	10.361	10.770	10.180	-3.89%	5.78M	aa.aa	04:47:26
Cognyte Software	7.53	7.54	7.00	+6.14%	239.72K	aa.aa	03:51:22
Climb Global Solutions	89.85	96.04	89.76	-5.11%	79.39K	aa.aa	04:47:06
MaxLinear	17.93	18.03	17.00	+2.87%	594.8K	aa.aa	04:46:55
昆腾数据	5.330	5.510	5.130	-2.74%	319.02K	aa.aa	04:40:05
安富利电子科技公司	64.83	65.68	63.91	-1.53%	396.65K	aa.aa	04:35:53
罗技（Logitech）	91.26	91.77	89.43	-0.75%	608.2K	aa.aa	04:50:00
Beachbody	8.1200	8.4200	6.7700	+16.67%	57.77K	aa.aa	04:19:51
Meta Platforms	651.82	659.94	634.50	+0.56%	6.6M	aa.aa	04:49:36
Taoweave	0.935	0.964	0.818	+6.49%	68.83K	aa.aa	03:03:04
Intellicheck	5.095	5.115	4.810	+4.84%	67.23K	aa.aa	04:16:25
Tucows Inc	18.40	18.63	17.89	+1.29%	12.74K	aa.aa	04:06:40
DLH	5.85	5.92	5.72	-2.55%	1.34K	aa.aa	03:43:36
MACOM Technology Solutions	254.75	254.88	244.75	+2.67%	856.54K	aa.aa	04:44:12
Neonode	1.810	1.825	1.740	-0.55%	61.97K	aa.aa	04:24:02
工作日公司	133.75	136.22	131.93	-0.01%	4.29M	aa.aa	04:46:09
思佳讯	59.06	59.53	57.33	-0.87%	1.83M	aa.aa	04:45:50
安吉斯里斯特公司	7.765	7.890	7.367	-0.19%	767.77K	aa.aa	04:38:35
GroupOn	12.64	12.81	12.18	+0.12%	548.8K	aa.aa	03:51:33
Amdocs.	68.33	69.10	67.99	-2.10%	642.75K	aa.aa	04:40:00
阿斯麦	1,421.93	1,442.69	1,411.21	-1.97%	1.22M	aa.aa	04:49:24
康沃系统公司	85.66	86.41	82.20	+0.68%	719.23K	aa.aa	03:51:15
新思科技	423.05	426.22	405.51	+2.19%	2.52M	aa.aa	04:45:59
安霸	61.35	62.06	56.31	+1.67%	1.1M	aa.aa	04:50:07
科力斯	96.16	96.57	91.81	+3.99%	425.75K	aa.aa	04:07:54
JOYY Inc	59.77	59.96	57.00	+0.16%	303.44K	aa.aa	04:45:04
Digital Turbine	4.125	4.175	3.850	+1.60%	1.94M	aa.aa	04:46:27
Palo Alto Networks	150.00	151.86	146.03	+0.73%	6.19M	aa.aa	04:45:59
CDW	124.30	124.70	118.90	+1.35%	856.27K	aa.aa	04:23:30
Wix.com.	73.06	75.12	69.45	+3.69%	2.36M	aa.aa	04:47:38
Science Applications	92.93	93.93	91.87	+0.73%	410.69K	aa.aa	03:58:57
Intelligent Protection Management	1.7060	1.7500	1.6500	+0.95%	27.65K	aa.aa	03:40:56
VerifyMe	0.920	0.950	0.900	-3.42%	104.92K	aa.aa	03:32:03
AudioEye	7.03	7.08	6.64	+3.08%	38.28K	aa.aa	04:29:23
Soluna Holdings	0.933	0.946	0.826	+7.27%	1.94M	aa.aa	04:27:11
BTCS	1.6750	1.7100	1.5204	+4.69%	518.86K	aa.aa	04:39:24
NextTrip	2.9500	3.0250	2.8900	+2.43%	43.23K	aa.aa	03:08:46
谷歌	305.83	308.14	301.06	-1.80%	12.96M	aa.aa	04:50:03
Five9	17.61	17.89	16.73	+0.97%	2.19M	aa.aa	04:32:51
Varonis Systems	23.25	23.60	22.60	+0.63%	736.99K	aa.aa	03:55:50
Magnite	13.48	13.65	12.88	-1.03%	1.51M	aa.aa	04:45:41
微博	9.85	9.92	9.74	-0.81%	837.67K	aa.aa	04:48:53
XTI Aerospace	2.0150	2.0800	1.8200	+7.75%	3.85M	aa.aa	04:41:40
Materialise NV	5.220	5.260	5.120	+0.77%	53.84K	aa.aa	03:51:16
迅雷	5.750	5.820	5.540	+0.52%	167.05K	aa.aa	04:45:20
Sphere 3D	1.480	1.610	1.449	0.00%	205.32K	aa.aa	03:40:46
Upland Software	0.873	0.900	0.851	-1.10%	176.7K	aa.aa	04:20:27
Kimball Electronics	24.88	25.17	24.01	-0.44%	71.31K	aa.aa	04:28:57
挚文集团	6.50	6.52	6.38	+0.46%	293.5K	aa.aa	04:49:32
Qorvo	82.16	82.63	80.90	-0.89%	1.11M	aa.aa	04:34:09
Shopify	119.20	120.23	114.37	-1.27%	6.97M	aa.aa	04:48:28
宝尊电商	2.480	2.490	2.450	-1.20%	135.21K	aa.aa	04:02:04
Alarm.com	48.01	48.17	46.65	+0.33%	263.82K	aa.aa	03:51:23
Appfolio	179.64	179.86	174.59	+1.06%	135K	aa.aa	03:51:39
Chaince Digital Holdings	6.470	7.080	5.710	+10.22%	265.82K	aa.aa	04:45:57
Rapid7	6.33	6.39	6.10	+1.77%	1.05M	aa.aa	04:08:12
Authid	1.6520	1.6600	1.5498	-0.48%	134.59K	aa.aa	04:41:05
Abits	2.5700	2.5800	2.1101	+0.78%	44.38K	aa.aa	03:51:22
Match Group	31.28	31.66	30.56	-1.03%	2.2M	aa.aa	04:47:20
LM Funding America	0.410	0.410	0.366	+9.90%	221.88K	aa.aa	03:50:54
Atlassian Corp Plc	74.18	75.65	72.35	-1.26%	4.07M	aa.aa	04:45:54
Nano Dimension.	1.925	1.940	1.820	+2.39%	1.54M	aa.aa	04:49:50
数海股份	0.920	0.920	0.880	+0.77%	18.11K	aa.aa	03:44:42
My Size	0.5324	0.5554	0.5301	-3.38%	35.01K	aa.aa	03:32:13
Impinj	121.79	124.10	117.06	-0.71%	172.57K	aa.aa	04:49:19
Atomera	5.18	5.34	4.60	+2.78%	1.62M	aa.aa	04:30:28
Nutanix	40.45	40.71	37.83	+5.67%	3.66M	aa.aa	03:51:44
Everspin Technologies	11.250	11.440	10.300	+4.17%	447.18K	aa.aa	03:51:40
Blackline	35.71	35.93	34.06	+1.32%	844.39K	aa.aa	03:51:34
万国数据	39.72	40.77	39.28	-3.85%	1.8M	aa.aa	04:46:06
Phunware	1.79	1.81	1.70	+0.57%	72.48K	aa.aa	04:09:47
Ichor	48.41	48.52	45.36	+1.81%	446.42K	aa.aa	04:47:17
Okta	74.22	74.37	71.17	+2.37%	2.52M	aa.aa	04:22:17
Veritone	2.916	2.940	2.650	+3.39%	1.24M	aa.aa	04:37:54
Appian	26.55	27.09	25.90	-0.45%	461.33K	aa.aa	04:19:45
Penguin Solutions	19.78	20.62	19.72	-4.82%	347.53K	aa.aa	03:51:21
Rekor Systems	0.895	0.906	0.804	+4.37%	1.29M	aa.aa	03:51:36
CarGurus	31.12	31.31	29.56	+1.37%	1.29M	aa.aa	04:45:08
Rimini Street	3.765	3.780	3.600	+1.21%	178.89K	aa.aa	03:44:35
MongoDB	324.25	333.68	320.60	-1.28%	1.8M	aa.aa	04:48:29
Akso Health DRC	1.3900	1.5000	1.3306	-3.47%	9.01K	aa.aa	02:12:15
Alarum	6.9999	7.2200	6.5600	+7.69%	41.2K	aa.aa	03:40:10
Acm Research	57.16	57.78	53.86	+2.66%	1.24M	aa.aa	04:49:47
Bandwidth	15.03	15.22	14.34	+1.42%	469.39K	aa.aa	04:38:55
Boxlight A	1.340	1.400	1.250	-2.19%	263.77K	aa.aa	04:49:24
One Stop Systems	8.770	9.130	8.490	+6.24%	1.12M	aa.aa	03:51:22
American Bitcoin	1.020	1.050	0.971	0.00%	16.25M	aa.aa	03:51:35
Zscaler	148.80	152.65	145.25	+1.23%	3.58M	aa.aa	04:46:13
Dropbox	25.00	25.16	24.55	+0.04%	2.48M	aa.aa	04:21:43
Bit Digital	1.770	1.785	1.620	+5.99%	19.64M	aa.aa	04:48:46
Ton Strategy	2.2000	2.2400	1.8840	+13.40%	634.55K	aa.aa	04:32:04
哔哩哔哩	27.21	27.42	26.80	-2.47%	1.22M	aa.aa	04:49:00
Red Violet	43.27	43.95	42.36	-0.09%	33.03K	aa.aa	04:46:59
nLIGHT	66.66	67.89	60.04	+18.62%	4.29M	aa.aa	04:49:07
Mawson Infrastructure Group	3.000	3.030	2.860	+1.35%	27.53K	aa.aa	03:38:22
DocuSign	46.20	46.54	44.17	+2.50%	3.01M	aa.aa	04:44:08
安高盟	1.310	1.360	1.306	-3.68%	16.34K	aa.aa	03:36:22
华钦科技	1.058	1.090	1.030	+0.76%	2.87K	aa.aa	02:43:02
Hut 8	51.910	56.250	51.250	-2.48%	3.17M	aa.aa	03:51:53
EverQuote A	15.93	16.25	15.01	+0.79%	606.08K	aa.aa	04:25:43
Domo	3.96	4.00	3.45	+10.31%	767.97K	aa.aa	03:53:13
Tenable	19.63	19.94	18.75	+2.08%	1.66M	aa.aa	04:44:45
欧朋	15.45	15.67	14.89	-3.68%	817.01K	aa.aa	04:46:43
极光大数据	6.900	7.300	6.796	-6.76%	4.57K	aa.aa	02:29:37
拼多多	102.94	103.35	101.72	-0.76%	3.85M	aa.aa	04:48:27
J Friends Holdings DRC	0.9599	0.9599	0.9350	+4.34%	13.28K	aa.aa	00:47:30
Datavault AI	0.682	0.702	0.640	-3.78%	33.35M	aa.aa	04:49:30
Cheer Holding	1.2330	1.2699	1.2100	-2.91%	47.17K	aa.aa	04:36:34
Grid Dynamics	6.92	6.96	6.58	+2.52%	616.62K	aa.aa	04:07:23
思享无限	1.270	1.320	1.220	-5.22%	11.34K	aa.aa	02:49:25
CleanSpark	10.36	10.74	9.54	+4.12%	14.85M	aa.aa	04:02:44
Super League Enterpris	4.060	4.383	3.950	+0.74%	56.73K	aa.aa	04:22:42
Data Storage	3.930	3.995	3.850	-1.75%	10.67K	aa.aa	03:35:53
Duos Tech	7.650	7.750	7.300	+1.32%	640.33K	aa.aa	04:22:32
Zoom视频通讯	73.70	74.24	71.75	-0.32%	3.42M	aa.aa	03:51:31
微博	1.6700	1.6950	1.6175	+1.83%	96.08K	aa.aa	03:50:28
X3 Holdings	0.0435	0.0471	0.0410	-12.30%	7.3M	aa.aa	04:44:24
云集	1.4101	1.4900	1.3802	-6.62%	1.67K	aa.aa	03:20:09
Fastly	21.05	21.09	18.61	+10.11%	14.73M	aa.aa	04:49:30
CrowdStrike Holdings	383.38	387.15	373.09	+3.06%	2.99M	aa.aa	04:48:46
斗鱼	5.670	5.730	5.130	+7.39%	47.45K	aa.aa	04:48:12
微美全息	1.870	1.930	1.800	-3.11%	23.17K	aa.aa	03:10:08
Datadog	111.04	112.23	108.75	-0.82%	5.38M	aa.aa	04:46:08
房多多	1.170	1.170	1.070	0.00%	61.28K	aa.aa	01:41:28
Sitime Corp	430.02	433.18	390.06	+8.08%	219.13K	aa.aa	03:51:43
嘉楠科技	0.505	0.515	0.471	+2.25%	9.46M	aa.aa	04:49:40
Sprout Social	6.56	6.78	6.23	+1.71%	1.47M	aa.aa	04:32:02
Cerence	7.77	7.85	7.55	-1.77%	441.86K	aa.aa	04:48:32
Schrodinger	12.21	12.41	11.60	+1.28%	721.14K	aa.aa	03:51:05
金山云	12.820	12.989	12.600	-4.90%	776.4K	aa.aa	04:47:53
ZoomInfo	6.15	6.19	5.91	-1.05%	3.98M	aa.aa	04:39:20
亿邦国际	2.410	2.630	2.410	+0.42%	2.7K	aa.aa	03:11:03
声网	4.720	4.725	4.520	+1.07%	254.3K	aa.aa	03:47:47
趣活	0.110	0.120	0.103	-15.88%	4.17M	aa.aa	04:43:38
Ncino	16.15	16.30	15.66	+0.06%	1.19M	aa.aa	04:27:21
Vertex	14.50	14.77	14.20	+0.14%	733.6K	aa.aa	04:16:35
indie Semiconductor	3.460	3.675	3.393	-5.46%	2.08M	aa.aa	03:51:05
Avepoint	10.57	10.83	10.40	-1.99%	1.9M	aa.aa	03:51:55
Wisekey International Holding AG	6.967	7.100	6.700	-1.88%	39.56K	aa.aa	03:40:11
Commerce.com	2.89	2.91	2.68	+3.78%	705.72K	aa.aa	03:51:20
Rackspace	2.165	2.210	1.740	+11.03%	26.82M	aa.aa	04:13:02
Aeva Technologies	14.370	15.266	12.510	+8.37%	1.97M	aa.aa	03:51:53
Quantum	8.4650	8.6100	8.0500	+0.65%	9.59M	aa.aa	04:47:49
海天网络	1.896	2.000	1.890	-4.72%	23.73K	aa.aa	04:01:40
Jfrog	41.40	41.56	38.81	+3.10%	2.15M	aa.aa	04:49:22
Palantir	144.57	147.14	140.52	+5.38%	64.48M	aa.aa	04:49:44
Bentley	37.92	38.01	36.12	+3.75%	2.81M	aa.aa	04:45:57
Intrusion	1.070	1.120	1.040	-1.83%	90.85K	aa.aa	03:27:07
CCC Intelligent Solutions Holdings	5.55	5.97	5.53	-4.80%	7.7M	aa.aa	04:27:05
Allegro	36.78	37.03	34.80	+0.85%	901.94K	aa.aa	03:51:40
Telos	4.095	4.100	3.910	+1.87%	380.92K	aa.aa	04:02:21
Taboola	3.145	3.230	3.100	-0.79%	1.66M	aa.aa	04:39:13
Concentrix	31.68	32.74	31.28	-3.43%	777.05K	aa.aa	04:49:18
Nextnav Acquisition	16.89	17.24	15.66	+4.97%	773.45K	aa.aa	04:33:53
Docebo	17.96	18.11	17.25	+3.34%	167.99K	aa.aa	04:14:29
DoorDash	176.92	178.05	172.86	+0.26%	2.24M	aa.aa	04:45:56
Pubmatic	8.16	8.41	7.75	+0.74%	1.27M	aa.aa	04:23:42
Cipher Mining	15.640	16.226	14.926	+0.26%	19.75M	aa.aa	04:47:19
Ouster	20.14	20.51	17.86	+6.28%	2.12M	aa.aa	04:50:16
Cellebrite	13.675	13.830	13.177	+2.51%	1.27M	aa.aa	04:15:21
Navitas Semiconductor	9.555	9.580	8.526	+6.17%	12.36M	aa.aa	04:47:00
Bumble	3.04	3.13	2.95	-0.16%	1.77M	aa.aa	03:51:21
Viant Technology	10.13	10.33	9.75	0.00%	62.8K	aa.aa	04:23:06
Vivid Seats	5.860	6.180	5.760	-1.68%	45.77K	aa.aa	03:56:45
CXApp	0.171	0.182	0.162	-6.93%	1.77M	aa.aa	04:49:47
Banzai International	1.155	1.199	1.130	-5.33%	621.09K	aa.aa	04:10:31
BuzzFeed	0.755	0.761	0.740	-1.28%	315K	aa.aa	03:13:04
Kaltura	1.450	1.455	1.340	+4.32%	238.45K	aa.aa	03:45:05
Karooooo	46.72	47.23	46.50	-1.07%	39.66K	aa.aa	03:49:05
Arqit Quantum	16.680	16.830	15.434	+1.34%	143.79K	aa.aa	04:41:11
Alkami Technology	17.15	17.25	15.99	+3.66%	1.5M	aa.aa	04:12:35
Applovin	432.36	436.59	410.55	-0.56%	3.32M	aa.aa	04:50:25
Skywater Technology	29.73	29.98	28.55	+0.90%	442.24K	aa.aa	03:51:05
讯鸟软件	1.020	1.020	0.915	+2.51%	3.24K	aa.aa	01:16:17
iPower	1.906	1.950	1.760	-0.72%	37.46K	aa.aa	03:45:20
GlobalE Online	34.71	35.07	33.61	-0.76%	696.15K	aa.aa	04:28:29
Brand Engagement Network	36.620	40.870	31.552	+2.63%	2.06M	aa.aa	04:50:15
Veea Inc	0.510	0.563	0.437	+0.67%	2.33M	aa.aa	03:51:10
Zenvia	0.329	0.338	0.290	+3.72%	563.93K	aa.aa	03:41:52
Bitfarms	2.160	2.240	2.110	-1.82%	31.41M	aa.aa	04:39:11
Monday.Com	71.83	73.89	69.76	-1.12%	1.88M	aa.aa	03:51:41
1Stdibs.Com	5.38	5.49	4.66	+11.75%	201.67K	aa.aa	03:50:15
MicroAlgo	3.480	3.525	3.390	-2.52%	62.72K	aa.aa	04:39:50
Airship AI Holdings	2.825	2.890	2.582	+3.48%	474.08K	aa.aa	04:41:07
Ecarx Holdings	1.653	1.720	1.590	-1.61%	5.61M	aa.aa	03:51:43
WM Technology	0.6946	0.6946	0.6516	+3.90%	618.86K	aa.aa	03:51:05
Confluent	30.70	30.70	30.64	+0.08%	2.69M	aa.aa	04:23:48
Intapp	23.56	23.90	21.73	+5.04%	1.28M	aa.aa	04:44:45
Glimpse Group	0.588	0.600	0.551	-0.51%	60.54K	aa.aa	03:42:22
Xometry	42.15	42.73	40.38	+2.77%	499.17K	aa.aa	03:51:14
EverCommerce	11.35	11.50	11.19	-1.13%	75.71K	aa.aa	03:51:39
Nixxy	0.5423	0.5664	0.5324	-0.40%	215.29K	aa.aa	03:43:24
Bitdeer Tech	7.63	8.10	7.39	-0.91%	3.82M	aa.aa	03:51:36
MicroCloud Hologram	2.190	2.220	2.079	+2.34%	210.68K	aa.aa	04:32:47
Gorilla Tech	12.4100	12.7500	11.3268	+4.99%	782.75K	aa.aa	04:12:07
SAIHEAT	6.5900	6.5900	6.1101	0.00%	0	aa.aa	28/02
Myseum	1.810	1.840	1.742	-2.16%	26.02K	aa.aa	03:39:34
MOBIX LABS, INC	0.183	0.187	0.161	+11.15%	3.24M	aa.aa	03:55:43
Sportradar	19.25	19.27	18.06	+5.42%	1.87M	aa.aa	03:51:15
Iczoom	0.790	0.845	0.728	-6.13%	39.2K	aa.aa	02:57:07
Freshworks	8.04	8.18	7.58	+2.81%	6.13M	aa.aa	04:48:20
Argo Blockchain ADR	2.860	2.939	2.840	-2.39%	7.4K	aa.aa	03:14:07
Healthcare Triangle	3.460	3.848	3.350	-16.43%	446.3K	aa.aa	04:46:57
Cyngn	1.5300	1.5600	1.4204	0.00%	251.57K	aa.aa	04:47:35
Trump Media & Technology Group	11.11	11.43	10.20	+3.69%	5.01M	aa.aa	04:44:45
Consensus Cloud Solutions	29.68	30.00	28.67	-1.33%	167.58K	aa.aa	04:43:13
Real Messenger	0.62	0.67	0.59	-11.97%	59.8K	aa.aa	02:51:46
JetAI	0.1106	0.1131	0.1060	-0.45%	10.07M	aa.aa	04:49:42
Amplitude	7.51	7.60	7.00	+2.81%	1.95M	aa.aa	04:39:02
Gitlab	26.10	26.68	24.82	-0.78%	4.51M	aa.aa	04:48:08
Arteris	17.08	17.75	16.22	+0.53%	635.03K	aa.aa	04:47:50
GlobalFoundries	49.61	49.93	46.02	+4.33%	2.86M	aa.aa	04:44:25
Nerdwallet	11.06	11.31	10.42	+1.94%	984.1K	aa.aa	04:48:11
Alpha Modus Holdings	0.51	0.53	0.47	+1.91%	234.26K	aa.aa	04:44:13
Expensify	0.933	0.990	0.900	-1.81%	1.35M	aa.aa	04:48:14
Backblaze	3.90	4.01	3.75	+3.59%	805.7K	aa.aa	04:48:17
IREN Ltd	41.360	42.240	38.829	+1.00%	25.06M	aa.aa	04:50:14
Rezolve AI	2.49	2.52	2.19	+6.65%	16.75M	aa.aa	04:16:25
Society Pass	0.700	0.761	0.658	-3.79%	348.06K	aa.aa	04:41:29
Braze	18.67	19.41	18.19	-1.69%	1.57M	aa.aa	04:45:55
Firefly Neuroscience	0.698	0.720	0.690	+0.14%	36.35K	aa.aa	03:49:40
Helport AI	2.98	3.18	2.82	+5.67%	3.9K	aa.aa	00:47:38
SMX Security Matters	34.810	35.330	32.810	+2.08%	45.89K	aa.aa	04:44:53
SCHMID NV	6.86	7.66	6.17	+6.19%	369.91K	aa.aa	04:43:09
Nvni	1.260	1.400	1.210	+3.28%	137.22K	aa.aa	04:14:02
SharonAI Holdings	20.36	25.00	20.36	-17.99%	344.78K	aa.aa	04:44:09
Hub Cyber Security	1.3000	1.4400	1.2200	-12.16%	496.74K	aa.aa	03:47:43
CID HoldCo	0.24	0.25	0.24	+0.42%	107.49K	aa.aa	03:48:51
Credo Technology Holding	114.25	115.66	106.66	+1.76%	7.3M	aa.aa	04:47:17
T Stamp	2.5000	2.6830	2.4600	-1.57%	82.21K	aa.aa	03:51:02
Syntec Optics Holdings	7.590	7.700	6.180	+18.22%	533.42K	aa.aa	04:48:52
Direct Digital Holdings	1.00	1.09	0.98	-7.80%	211.37K	aa.aa	04:46:04
HeartCore Enterprises	0.2497	0.2644	0.2366	-7.04%	392.33K	aa.aa	03:24:49
TNL Mediagene	3.04	3.06	2.96	-3.34%	3.66K	aa.aa	04:39:21
Rigetti Computing	17.605	17.650	16.660	+1.06%	16.86M	aa.aa	04:47:47
POET Tech	6.79	6.89	5.91	+13.08%	11.86M	aa.aa	04:28:34
Rail Vision	8.305	8.390	7.800	-1.60%	26.68K	aa.aa	02:55:08
Locafy	4.640	4.700	4.300	-2.11%	19.83K	aa.aa	03:15:48
Cycurion	1.73	1.78	1.67	-0.57%	53.86K	aa.aa	03:43:14
Applied Digital	27.710	28.190	25.930	+1.61%	13.42M	aa.aa	04:48:47
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.515	8.645	7.780	-0.99%	25.73M	aa.aa	04:41:27
Eightco Holdings	1.1000	1.1300	1.0086	+4.76%	2.23M	aa.aa	04:49:23
Onfolio Holdings	0.5301	0.5425	0.4801	+8.18%	23.43K	aa.aa	03:04:54
Semilux	0.520	0.623	0.480	-0.97%	7.24K	aa.aa	03:59:44
Nano Labs ADR	2.9850	3.0000	2.9500	+1.19%	12.61K	aa.aa	03:48:33
Next Tech Holding	3.51	3.64	3.35	-5.01%	16.2K	aa.aa	03:49:28
Treasure Global	4.560	4.745	4.330	-2.14%	37.63K	aa.aa	03:40:20
Laser Photonics Unt	0.950	1.040	0.890	-2.72%	1.15M	aa.aa	03:51:56
Rumble	5.49	5.58	5.18	+1.39%	1.94M	aa.aa	04:16:18
Mobileye Global	8.32	8.44	8.11	-1.71%	2.73M	aa.aa	04:40:28
Intchains ADR	1.25	1.32	1.23	-0.79%	20.95K	aa.aa	03:16:41
Heidmar Maritime Holdings	1.0700	1.1400	1.0000	+13.83%	331.77K	aa.aa	04:14:31
Beamr Imaging	1.70	1.72	1.61	+3.03%	31.23K	aa.aa	03:39:55
Xiao I ADR	0.226	0.239	0.218	-2.25%	509.15K	aa.aa	03:48:00
Global Mofy Metaverse	1.1500	1.2154	1.1300	-6.50%	8.48K	aa.aa	01:52:39
ARB IOT	4.8149	4.8200	4.7000	+0.31%	1.6K	aa.aa	02/03
Global Interactive Tech	2.8000	2.8700	2.1000	+17.15%	119.55K	aa.aa	04:47:40
Sealsq	4.023	4.110	3.640	+2.36%	6.02M	aa.aa	03:51:36
Kodiak AI	8.37	8.53	8.11	-0.36%	207.27K	aa.aa	04:04:44
Perpetualscom DRC	5.1900	5.3700	4.9900	+3.80%	7.32K	aa.aa	03:43:40
Gibo Holdings	1.42	1.43	1.36	-0.70%	17.46K	aa.aa	03:40:23
Arm	123.83	125.81	121.64	-2.84%	3.14M	aa.aa	04:50:17
Simpple	3.1600	3.5900	3.0400	+3.95%	8.68K	aa.aa	02/03
Maplebear	37.99	38.14	36.89	+1.27%	2.92M	aa.aa	04:49:44
Urgent.ly	1.990	2.110	1.920	+2.58%	30.76K	aa.aa	03:39:46
Alpha Technology	16.550	17.915	16.120	-1.14%	3.7K	aa.aa	01:49:29
Trident Digital Tech Holdings ADR	0.2209	0.2432	0.2104	-2.94%	591.48K	aa.aa	03:34:48
Planet Image International	1.020	1.030	1.000	-6.42%	29.15K	aa.aa	03:19:01
Haoxi Health Technology	1.285	1.285	1.220	0.00%	0	aa.aa	28/02
Core Scientific	16.380	17.370	16.230	-3.48%	8.59M	aa.aa	03:51:47
Astera Labs	119.92	120.24	112.13	+0.92%	3.54M	aa.aa	04:42:28
Serve Robotics	9.89	10.12	9.41	-1.00%	2.1M	aa.aa	04:27:20
Silvaco	3.38	3.42	3.26	+0.45%	48.63K	aa.aa	03:26:52
SmartKem	0.25	0.26	0.24	-1.19%	141.97K	aa.aa	04:24:40
Life360	53.70	54.89	50.61	+1.99%	801.05K	aa.aa	04:15:19
Eshallgo	0.19	0.20	0.19	-7.59%	4.79K	aa.aa	03:59:58
OneStream	23.65	23.65	23.52	+0.25%	1.58M	aa.aa	03:51:42
Orangekloud Technology	1.18	1.20	1.12	-4.84%	101.25K	aa.aa	04:25:35
Giftify	0.95	0.97	0.87	-3.06%	19.45K	aa.aa	02:43:26
ZenaTech	2.87	2.93	2.60	+8.52%	1.18M	aa.aa	04:23:58
WeRide ADR	6.76	6.84	6.46	-3.36%	3.44M	aa.aa	04:36:19
Global Engine Holding	0.44	0.47	0.39	+7.08%	232.77K	aa.aa	02:48:03
Wellchange Holdings	0.13	0.13	0.10	+0.08%	50.99K	aa.aa	03:35:26
Diginex	0.59	0.61	0.57	-7.07%	1.99M	aa.aa	04:46:30
Datacentrex	2.04	2.12	1.83	+9.68%	148.48K	aa.aa	03:50:59
Aeluma	19.21	20.07	15.71	+24.18%	2.05M	aa.aa	04:50:21
Youxin Technology	1.17	1.24	1.14	-1.68%	6.78K	aa.aa	03:34:31
ServiceTitan	74.72	75.28	70.33	+3.23%	1.13M	aa.aa	04:50:10
zSpace	0.26	0.26	0.24	-1.14%	385.28K	aa.aa	03:51:45
NetClass Tech	0.26	0.26	0.24	-4.42%	83.37K	aa.aa	03:48:18
3 E Network Technology	0.14	0.15	0.13	-6.08%	417.82K	aa.aa	04:23:41
Blaize Holdings	1.14	1.17	1.10	-3.39%	1.53M	aa.aa	03:51:05
Sailpoint	14.35	14.48	13.60	+1.74%	1.19M	aa.aa	04:34:36
Fatpipe	1.48	1.54	1.42	+1.03%	87.69K	aa.aa	04:23:16
Vroom	15.03	15.03	15.00	0.00%	0	aa.aa	28/02
汤森路透	99.64	100.14	93.51	+3.35%	2.31M	aa.aa	04:49:28
LZ Tech Holdings	1.24	1.26	1.15	+4.20%	28.41K	aa.aa	03:47:45
Sagtec Global	1.95	2.05	1.85	-4.19%	39.68K	aa.aa	03:46:49
Brag House Holdings	0.26	0.28	0.23	-6.18%	668.48K	aa.aa	03:45:36
CoreWeave	77.71	80.33	75.60	-2.33%	21.77M	aa.aa	04:50:13
Bgin Blockchain	2.63	2.67	2.59	-5.40%	3.4K	aa.aa	01:37:26
BeLive	3.18	3.19	2.86	+11.58%	18.51K	aa.aa	00:47:32
Mega Fortune	6.71	6.81	6.40	+2.29%	10.78K	aa.aa	02:16:47
WhiteFiber	17.37	18.12	16.31	+3.09%	576.49K	aa.aa	04:36:30
Yimutian ADR	0.58	0.60	0.55	+4.32%	163.36K	aa.aa	03:40:48
Growhub	0.41	0.41	0.33	-1.93%	53.92K	aa.aa	03:26:39
Figure Technology	30.19	31.16	25.01	+19.40%	8.16M	aa.aa	04:48:43
Netskope	10.70	11.18	10.25	-0.93%	2.18M	aa.aa	03:50:24
VirnetX Holding	15.41	16.37	15.41	-5.46%	3.64K	aa.aa	03:48:16
Republic Power	1.87	2.56	1.78	-6.03%	1.81M	aa.aa	04:48:25
Navan	9.68	10.16	9.56	-0.67%	1.24M	aa.aa	03:51:32
WeShop Holdings	19.34	21.90	18.81	+0.42%	90.04K	aa.aa	04:46:31
Gloo Holdings	6.30	6.66	6.21	-3.51%	41.12K	aa.aa	03:36:35
Our Bond,	1.94	2.04	1.78	-5.83%	729.4K	aa.aa	04:47:25

上证指数

4,182.59

+19.71

+0.47%

富时中国A50指数

14,752.29

+122.61

+0.84%

香港恒生指数

26,059.85

-570.69

-2.14%

日经225

58,057.24

-793.03

-1.35%

US 30

48,916.80

-60.4

-0.12%

US 500

6,879.10

+0.2

0.00%

美元指数期货

98.54

+0.975

+1.00%

股市走势

名称	最新价	涨跌幅	交易量
华胜天成	29.98	+3.59%	4.98亿
紫金矿业	40.77	+3.08%	4.78亿
北方稀土	61.74	-1.06%	2.05亿
比亚迪	96.79	+8.36%	1.44亿
新易盛	381.00	+5.87%	5,520.73万
天孚通信	350.00	-5.07%	5,431.14万
中际旭创	570.58	+6.85%	4,931.03万

名称	最新价	涨跌幅	交易量
New JCM	8.39	+20.03%	2.47亿
晓程科技	79.78	+20.01%	7,975.63万
观想科技	90.10	+20.01%	615.41万
凯格精机	179.65	+20.00%	622.55万
Dezhou United Petroleum Tech	31.20	+20.00%	2,879.49万
潜能恒信	44.23	+19.99%	3,541.81万
中润光学	60.02	+19.99%	1,000.83万

名称	最新价	涨跌幅	交易量
天宜上佳	10.32	-14.71%	6,660.25万
福瑞股份	57.60	-12.15%	2,026.46万
汇创达	49.60	-11.54%	1,592.62万
容知日新	54.86	-10.10%	523.74万
亿晶光电	3.57	-10.08%	2.05亿
中信出版	42.00	-10.06%	1,530.22万
燕东微	39.27	-10.03%	2,118.29万

名称	最新价	涨跌幅	交易量
新加坡航空公司SIA	6.84	-4.74%	2,656.04万
Malayan Banking	11.72	-2.01%	3,334.43万
小米集团－Ｗ	33.14	-5.04%	3.17亿
阿里巴巴-SW	136.40	-4.55%	1.35亿
扬子江船业	4.430	+2.07%	4,278.75万

名称	最新价	看涨	公允价值
Aaaaaa	1.473	+65.87%	2.443
Aaa Aaaaaaaaaaaaaa	1.473	+65.87%	2.443
Aaaaaa Aa Aaaaaa	37.03	+60.17%	59.31
Aa Aaaaa Aa Aaaaaa	37.03	+60.17%	59.31
Aa A Aaa Aaaaaaaa	9.50	+55.02%	14.73
Aaaaa Aaaaaaaa	9.50	+55.02%	14.73
Aaaaaaaaaaaaaaa	9.08	+54.37%	14.02

名称	最新价	看涨	公允价值
Aaaaaa	1.473	+65.87%	2.443
Aaa Aaaaaaaaaaaaaa	1.473	+65.87%	2.443
Aaaaaa Aa Aaaaaa	37.03	+60.17%	59.31
Aa Aaaaa Aa Aaaaaa	37.03	+60.17%	59.31
Aa A Aaa Aaaaaaaa	9.50	+55.02%	14.73
Aaaaa Aaaaaaaa	9.50	+55.02%	14.73
Aaaaaaaaaaaaaaa	9.08	+54.37%	14.02

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Acorn Energy

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSG系统国际

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.