NASDAQ Computer (IXK)

纳斯达克

货币 USD

22,748.1

+256.2(+1.14%)

实时数据·00:54:24

当日幅度

22,597.1

22,796.6

52 周范围

12,990.1

23,913.6

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	53.98	54.48	53.08	-0.50%	79.15M	aa.aa	00:53:14
微软	449.29	449.94	444.74	+1.17%	10.14M	aa.aa	00:53:25
欧特克公司	266.16	269.79	263.15	+3.39%	1.08M	aa.aa	00:53:47
谷歌A	332.28	335.14	329.67	+1.19%	12.02M	aa.aa	00:52:59
Adobe	298.43	301.80	295.20	+1.43%	2.51M	aa.aa	00:53:09
高通	158.26	159.41	157.23	+1.21%	3.54M	aa.aa	00:53:28
百度	164.07	165.30	160.30	+1.10%	2.04M	aa.aa	00:53:14
搜狐	16.92	17.15	16.92	+0.45%	22.75K	aa.aa	00:49:40
应用材料	321.68	333.03	320.63	-1.09%	1.95M	aa.aa	00:52:58
铿腾电子	315.83	317.52	310.80	+0.63%	370.87K	aa.aa	00:53:48
微芯科技	76.72	79.50	76.63	+0.68%	3.5M	aa.aa	00:53:54
圣碟公司	496.30	501.30	467.56	-1.00%	12.88M	aa.aa	00:53:35
威瑞信	251.63	254.82	250.01	-0.45%	151.99K	aa.aa	00:53:56
苹果	249.68	250.78	248.39	+0.82%	15.23M	aa.aa	00:53:26
美国网存公司	98.59	98.62	97.00	+1.54%	606.19K	aa.aa	00:53:58
Check Point Software	177.61	178.38	175.02	+1.86%	313.31K	aa.aa	00:51:17
泛林集团	222.26	235.78	219.76	-2.68%	5.14M	aa.aa	00:53:33
IAC/InterActiveCorp.	40.42	40.51	39.52	+1.99%	165.9K	aa.aa	00:52:24
财捷集团	542.00	543.04	527.09	+3.25%	1.18M	aa.aa	00:53:52
高知特	84.91	85.74	84.41	+1.05%	1.01M	aa.aa	00:53:46
Rambus	124.29	135.75	123.32	-1.30%	2.38M	aa.aa	00:53:31
阿克迈技术	96.50	97.57	94.06	+2.96%	1.41M	aa.aa	00:54:02
KLA Corp	1,518.77	1,556.58	1,502.03	-0.08%	288.11K	aa.aa	00:53:06
伟创力国际	64.20	67.93	63.25	-3.60%	1.17M	aa.aa	00:51:18
Gen Digital	25.04	25.55	25.02	-0.64%	1.53M	aa.aa	00:46:50
英伟达	186.03	186.17	183.93	+1.48%	66.36M	aa.aa	00:53:32
Marvell	84.11	85.35	82.91	+1.88%	6.5M	aa.aa	00:53:03
亚德诺	308.15	313.19	307.93	+1.04%	1.16M	aa.aa	00:53:52
施乐	2.30	2.35	2.27	+2.22%	901.06K	aa.aa	00:53:11
美光科技	389.15	397.00	376.92	+0.01%	21.14M	aa.aa	00:53:54
西部数据	240.07	247.94	228.35	-0.76%	5.25M	aa.aa	00:54:02
德州仪器	195.01	199.38	194.52	+0.31%	2.32M	aa.aa	00:53:52
AMD	255.29	256.05	246.63	+2.20%	20.36M	aa.aa	00:53:28
泰瑞达公司	230.49	238.00	226.30	-0.60%	776.02K	aa.aa	00:53:53
Seagate	345.28	350.02	330.00	+0.31%	1.32M	aa.aa	00:53:14
F5网络公司	262.31	267.40	262.16	+0.29%	144.7K	aa.aa	00:36:07
儒博实业	408.53	410.00	403.66	+0.96%	344.99K	aa.aa	00:53:29
先进能源工业公司	271.63	276.85	267.00	+0.98%	445.27K	aa.aa	00:51:50
博通	330.75	336.99	328.61	+0.59%	10.69M	aa.aa	00:53:57
凌云半导体	131.46	133.31	130.29	+0.13%	174.94K	aa.aa	00:35:10
英特格	119.84	122.44	118.57	+0.08%	715.47K	aa.aa	00:53:47
IPG光电	85.60	87.97	84.53	+0.17%	56.07K	aa.aa	00:36:55
恩智浦	237.61	241.10	236.13	+1.66%	582.93K	aa.aa	00:53:18
快辑半导体	8.935	9.265	8.650	-0.72%	77.02K	aa.aa	00:41:57
Radware	24.64	24.84	24.27	+2.16%	62.13K	aa.aa	00:36:40
Nebius NV	97.57	103.98	97.54	-1.31%	5.78M	aa.aa	00:54:15
Acorn Energy	18.13	19.20	18.01	0.00%	0	aa.aa	22/01
Axcelis科技设计公司	94.68	96.37	93.61	+1.35%	163.96K	aa.aa	00:36:48
Aehr Test Systems	31.680	31.838	29.710	+8.49%	677.23K	aa.aa	00:53:05
诶吉利斯公司	109.23	109.30	107.76	+1.86%	24.18K	aa.aa	00:30:00
Allot	10.560	10.640	10.340	+2.33%	172.1K	aa.aa	00:39:03
AstroNova	9.58	9.58	9.58	+3.05%	1.25K	aa.aa	00:11:28
艾马克技术公司	53.41	54.80	51.84	-0.09%	2.19M	aa.aa	00:52:43
阿尔法和欧米伽半导体有限公司	23.28	23.75	23.15	+1.35%	81.7K	aa.aa	00:36:47
Asure Software	9.720	9.730	8.930	+1.89%	18.91K	aa.aa	00:34:26
Amtech Systems	16.605	17.440	16.220	-2.50%	339.81K	aa.aa	00:51:32
艾卫公司	1.980	2.000	1.934	+4.21%	12.25K	aa.aa	22/01
AXT	18.254	20.290	18.000	-7.72%	4.12M	aa.aa	00:52:50
Bridgeline Digital	0.828	0.852	0.823	-0.78%	10.97K	aa.aa	22/01
布莱克波特科技	56.82	57.04	55.06	+2.92%	96.64K	aa.aa	00:29:41
BOS科技	5.045	5.100	4.850	+2.96%	8.4K	aa.aa	00:10:01
Camtek Ltd	145.45	151.24	143.98	-0.60%	129.93K	aa.aa	00:33:33
羚羊控股	1.240	1.290	1.200	+3.33%	157.42K	aa.aa	00:49:31
CEVA	23.68	24.17	23.64	+0.34%	59.11K	aa.aa	00:38:11
中网载线	1.2600	1.2700	1.2400	+0.80%	2.04K	aa.aa	22/01
淘屏	1.371	1.520	1.331	-8.63%	10.77K	aa.aa	22/01
科休半导体	29.56	30.63	29.55	-0.74%	96.26K	aa.aa	00:36:40
CSG系统国际	79.83	80.28	79.63	+0.09%	261.75K	aa.aa	00:35:31
CSP	12.10	12.12	11.63	+3.95%	12.66K	aa.aa	00:09:50
CVD设备	4.540	4.710	4.310	+6.07%	59.78K	aa.aa	00:34:32
Data I/O	3.185	3.240	3.170	+0.16%	2.5K	aa.aa	22/01
Daktronics	22.050	22.670	21.990	+0.18%	75K	aa.aa	00:37:21
Diodes	58.88	60.44	58.88	-0.27%	56.66K	aa.aa	00:36:16
数字标识	6.47	6.66	5.89	+11.74%	119.34K	aa.aa	00:52:02
Descartes Systems	83.38	83.88	82.20	+1.91%	113.24K	aa.aa	00:34:23
eGain	10.72	10.72	10.41	+3.68%	54.02K	aa.aa	00:31:29
Eltek.	9.280	9.280	8.612	+4.39%	1.01K	aa.aa	00:24:40
FormFactor	82.76	85.49	81.61	-0.84%	206K	aa.aa	00:36:45
配方系统	163.27	163.27	163.04	0.00%	0	aa.aa	22/01
飞塔信息	76.99	77.37	76.33	+1.64%	1.67M	aa.aa	00:53:32
Novanta	141.48	143.48	141.46	+0.52%	187.22K	aa.aa	00:36:22
广船国际技术	7.960	8.310	7.836	-0.87%	383.98K	aa.aa	00:51:14
哈克特服务	20.10	20.40	19.70	+2.21%	51.74K	aa.aa	00:31:27
奇景光电股份有限公司	8.605	8.851	8.580	+0.41%	293.44K	aa.aa	00:35:16
I.D. Systems	5.590	5.669	5.540	+2.01%	240.99K	aa.aa	00:43:12
Terawulf	12.805	13.470	12.500	-2.40%	6.55M	aa.aa	00:47:25
Immersion	6.645	6.740	6.620	+1.14%	131.84K	aa.aa	00:53:15
南茂科技股份有限公司	41.77	42.46	41.51	-1.79%	17.29K	aa.aa	00:39:28
Innodata	58.693	61.390	58.300	-0.67%	424.61K	aa.aa	00:37:01
Identiv	3.32	3.35	3.29	+1.84%	4.48K	aa.aa	00:16:54
Ziff Davis	40.29	40.50	38.94	+4.22%	143.62K	aa.aa	00:35:23
库力索法半导体	58.93	60.00	58.87	-0.89%	182.11K	aa.aa	00:40:59
高平电子	3.023	3.130	2.990	+0.75%	986.59K	aa.aa	00:53:20
Key Tronic	2.750	2.800	2.740	+1.48%	1.79K	aa.aa	22/01
旭明光电	1.940	1.998	1.940	+2.11%	3.42K	aa.aa	00:36:38
LivePerson	3.1800	3.2200	3.0400	+4.26%	84.5K	aa.aa	00:34:45
莱迪思半导体	86.60	88.31	86.23	+1.74%	389.37K	aa.aa	00:51:27
曼哈顿联合软件	168.05	169.40	166.63	+1.21%	211.2K	aa.aa	00:47:30
mF International	17.26	17.52	16.66	+5.50%	5.58K	aa.aa	00:31:06
Magic Sftware	26.84	26.84	26.12	+5.59%	5.66K	aa.aa	00:10:27
Mitek Systems	10.32	10.40	10.14	+2.23%	100.52K	aa.aa	00:53:42
思维终端科技	1.200	1.220	1.200	+0.84%	4.89K	aa.aa	00:18:29
Peraso	1.1000	1.1200	1.0700	-1.79%	108.97K	aa.aa	00:33:04
Monolithic Power Systems	1,076.56	1,098.93	1,072.00	+0.15%	118.65K	aa.aa	00:53:36
Strategy	161.97	164.62	159.44	-1.12%	5M	aa.aa	00:53:36
Sharplink Gaming	9.660	9.970	9.495	-3.11%	2.74M	aa.aa	00:49:43
Microvision	0.890	0.905	0.866	+1.06%	1.15M	aa.aa	00:36:48
耐斯系统	112.64	115.46	112.64	-0.30%	171.08K	aa.aa	00:53:00
Insight Enterprises	82.39	82.93	81.60	+1.58%	61.25K	aa.aa	00:43:17
Nortech Systems	8.760	8.760	8.760	+8.01%	410	aa.aa	22/01
网侦系统	28.28	28.40	27.94	+2.23%	73.31K	aa.aa	00:51:00
奈特阳科技	3.060	3.105	3.050	+0.99%	1.27K	aa.aa	00:33:36
NVE	78.22	81.00	74.80	+14.27%	72.62K	aa.aa	00:35:54
Nova Measuring Instruments Ltd	464.35	475.00	457.45	+0.29%	86.53K	aa.aa	00:36:48
安森美半导体	63.40	65.75	63.11	+0.43%	3.48M	aa.aa	00:52:09
Open Text 公司	29.13	29.30	28.82	+1.76%	221.22K	aa.aa	00:36:55
Universal Display	117.39	120.50	116.80	-0.45%	116.56K	aa.aa	00:36:58
PC Connection	58.10	58.44	57.55	+0.72%	11.03K	aa.aa	00:37:52
PDF Solutions	35.46	36.99	35.21	-1.13%	77.33K	aa.aa	00:41:33
Pegasystems	49.35	49.87	48.14	+2.95%	818.41K	aa.aa	00:53:43
Perion Network	9.36	9.40	9.26	+1.46%	47.13K	aa.aa	00:38:59
福尼克斯	35.94	38.45	35.22	-0.86%	1.3M	aa.aa	00:48:46
正羽科技	89.52	90.00	88.13	+0.69%	32.94K	aa.aa	00:32:30
普雷克萨斯	178.75	185.30	175.97	-1.49%	82.91K	aa.aa	00:53:03
PTC	163.00	163.66	162.26	+1.04%	119.19K	aa.aa	00:30:01
帕沃英蒂格盛	46.18	46.58	45.67	+1.16%	223.31K	aa.aa	00:39:23
Progress Software	43.46	43.78	42.42	+1.78%	471.65K	aa.aa	00:53:21
美国像素	6.710	6.885	6.710	-1.32%	20.62K	aa.aa	00:02:13
Research Frontiers	1.230	1.295	1.210	-0.81%	40.39K	aa.aa	00:37:26
理查森电子	10.840	11.020	10.830	-0.18%	20K	aa.aa	00:35:04
Creative Realities	3.570	3.570	3.450	+4.39%	8.37K	aa.aa	00:44:11
新美亚电子	180.86	185.29	175.01	-0.17%	157.53K	aa.aa	00:49:41
康姆斯克	9.295	9.340	8.760	+6.11%	14.9K	aa.aa	22/01
ScanSource	41.60	41.78	41.38	+1.03%	28.07K	aa.aa	00:35:44
Silicom Ltd	16.50	17.32	16.11	+2.68%	10.87K	aa.aa	00:26:09
慧荣科技	114.51	127.67	113.01	-2.80%	616.46K	aa.aa	00:51:17
芯科实验室	154.32	157.29	153.63	+1.57%	63.8K	aa.aa	00:35:09
Simulations Plus	20.61	20.76	20.51	+0.88%	54.07K	aa.aa	00:46:53
超微电脑	33.03	33.49	32.61	+2.44%	15.22M	aa.aa	00:53:01
Smith Micro Software	0.589	0.590	0.579	+2.56%	35.22K	aa.aa	00:26:43
先科电子	81.07	83.80	79.92	+1.12%	416.23K	aa.aa	00:35:51
Synchronoss	8.750	8.780	8.720	+0.34%	39.94K	aa.aa	00:35:43
Greenidge Generation Holdings	1.419	1.480	1.390	-1.43%	215.36K	aa.aa	00:36:18
SPS Commerce	91.93	92.45	91.42	+0.87%	93.5K	aa.aa	00:48:56
SS&C Technologies	85.72	86.00	84.90	+1.30%	183.04K	aa.aa	00:47:24
Stratasys	11.57	11.69	11.30	+3.95%	544.77K	aa.aa	00:51:33
Synaptics	89.96	91.35	89.40	+0.99%	193.73K	aa.aa	00:48:42
TransAct Technologies	3.702	3.769	3.660	+1.42%	8.18K	aa.aa	22/01
Tower	132.35	136.48	131.29	-0.80%	586.63K	aa.aa	00:37:05
Adeia	19.92	20.33	19.80	+0.20%	301.01K	aa.aa	00:51:29
TechTarget	5.62	5.68	5.39	+5.44%	152.15K	aa.aa	00:39:08
TTM科技	97.67	105.90	94.68	-2.20%	1.02M	aa.aa	00:50:51
超科林半导体	44.63	47.80	44.53	-5.44%	499.24K	aa.aa	00:36:32
Onespan	12.17	12.31	11.88	+2.70%	118.65K	aa.aa	00:41:05
Veeco Instruments	33.48	33.75	33.14	+1.49%	103.17K	aa.aa	00:49:58
VNET DRC	10.790	10.798	10.215	+6.62%	2.07M	aa.aa	00:52:39
Cognyte Software	8.94	9.10	8.88	+0.34%	81.47K	aa.aa	00:41:46
Climb Global Solutions	122.19	122.90	120.30	+1.39%	41.7K	aa.aa	22/01
MaxLinear	19.86	20.58	19.85	-0.52%	319.39K	aa.aa	00:39:33
昆腾数据	7.320	7.500	7.240	+1.81%	183.43K	aa.aa	00:50:28
安富利电子科技公司	51.39	51.58	50.96	+0.94%	220.81K	aa.aa	00:37:01
罗技（Logitech）	92.42	92.67	91.40	+0.59%	404.26K	aa.aa	00:51:52
Beachbody	10.2000	10.2100	9.8700	+5.15%	5.92K	aa.aa	00:34:32
Meta Platforms	640.22	640.69	626.55	+4.45%	9.43M	aa.aa	00:53:52
Taoweave	2.059	2.085	1.890	+5.59%	9.03K	aa.aa	22/01
Intellicheck	6.120	6.125	5.999	+1.83%	15.05K	aa.aa	00:29:39
Tucows Inc	24.93	25.17	24.57	+0.40%	9.51K	aa.aa	00:29:10
DLH	5.60	5.72	5.60	-0.53%	630	aa.aa	22/01
MACOM Technology Solutions	224.97	230.82	218.53	-0.57%	407.56K	aa.aa	00:47:13
Neonode	1.940	1.960	1.930	0.00%	36.37K	aa.aa	00:37:08
工作日公司	186.94	189.02	183.34	+1.92%	891.69K	aa.aa	00:53:51
思佳讯	59.99	61.80	58.93	+2.46%	1.43M	aa.aa	00:53:56
安吉斯里斯特公司	13.105	13.330	12.730	+4.17%	728.58K	aa.aa	00:41:24
GroupOn	16.35	16.80	16.29	+0.93%	214.1K	aa.aa	00:50:53
Amdocs.	83.53	83.99	82.80	+0.83%	175.54K	aa.aa	00:53:07
阿斯麦	1,381.41	1,398.80	1,373.28	+1.57%	1M	aa.aa	00:53:26
康沃系统公司	122.40	123.53	119.12	+2.39%	127.63K	aa.aa	00:43:19
新思科技	507.40	525.00	500.00	-2.79%	891.66K	aa.aa	00:53:05
安霸	70.22	71.37	69.30	+2.41%	289.54K	aa.aa	00:53:17
科力斯	130.22	134.24	130.06	-1.72%	122.63K	aa.aa	00:53:36
JOYY Inc	68.33	68.43	67.03	+3.15%	125.02K	aa.aa	00:51:06
Digital Turbine	5.230	5.320	5.110	+0.77%	472.81K	aa.aa	00:39:48
Palo Alto Networks	182.29	182.86	180.78	+0.45%	1.84M	aa.aa	00:53:05
CDW	128.90	130.23	127.65	+1.00%	292.45K	aa.aa	00:37:14
Wix.com.	84.34	86.18	81.51	+5.77%	909.69K	aa.aa	00:36:53
Science Applications	109.13	110.97	108.72	+0.36%	74.5K	aa.aa	00:39:34
Intelligent Protection Management	1.7900	1.8350	1.7300	+1.70%	4.86K	aa.aa	00:34:47
VerifyMe	1.335	1.440	1.270	+18.14%	1.66M	aa.aa	00:43:40
AudioEye	9.38	9.44	9.02	+5.50%	30.23K	aa.aa	00:36:25
Soluna Holdings	1.390	1.510	1.370	-4.14%	2.1M	aa.aa	00:54:05
BTCS	2.6700	2.7300	2.6600	-0.37%	196.46K	aa.aa	00:37:16
NextTrip	3.3501	3.5250	3.1700	+1.21%	31.54K	aa.aa	00:12:56
谷歌	332.40	335.21	329.77	+1.22%	7.75M	aa.aa	00:53:10
Five9	18.46	18.77	17.56	+6.09%	1.77M	aa.aa	00:53:15
Varonis Systems	34.19	34.28	33.16	+3.92%	613.06K	aa.aa	00:53:20
Magnite	14.80	14.88	14.38	+3.53%	402.13K	aa.aa	00:35:40
微博	10.95	11.10	10.89	+0.27%	282.84K	aa.aa	00:51:39
XTI Aerospace	1.8950	1.9362	1.7800	+5.87%	1.12M	aa.aa	00:36:29
Truecar	2.540	2.540	2.530	+14.93%	14.77M	aa.aa	22/01
Materialise NV	5.790	5.860	5.610	+4.89%	91.34K	aa.aa	00:36:50
迅雷	7.340	7.570	7.310	-1.87%	106.24K	aa.aa	00:48:29
Sphere 3D	0.283	0.283	0.274	+3.63%	166.67K	aa.aa	00:36:21
Cyberark Software	442.01	443.60	439.42	+0.38%	94.71K	aa.aa	00:36:59
Upland Software	1.520	1.547	1.480	+3.40%	32.05K	aa.aa	00:34:04
Kimball Electronics	31.15	32.00	30.95	+0.10%	26.54K	aa.aa	00:31:12
挚文集团	6.96	7.02	6.87	-0.14%	526.09K	aa.aa	00:36:43
Qorvo	82.31	84.67	81.41	+1.68%	634.77K	aa.aa	00:36:46
Shopify	138.50	144.12	137.30	-0.03%	4.32M	aa.aa	00:53:24
宝尊电商	2.900	2.945	2.860	+2.47%	50.6K	aa.aa	00:35:03
Alarm.com	50.16	50.25	49.25	+1.81%	38.9K	aa.aa	00:34:30
Appfolio	224.22	226.03	219.65	+2.94%	35.75K	aa.aa	00:36:51
Chaince Digital Holdings	6.150	6.595	6.070	-2.38%	41.99K	aa.aa	00:38:46
Rapid7	12.86	12.96	12.64	+2.33%	299.52K	aa.aa	00:40:32
Authid	1.7505	1.7700	1.5100	+17.48%	1.53M	aa.aa	00:46:25
Abits	5.4000	5.4000	5.4000	+2.27%	164	aa.aa	22/01
Match Group	31.62	31.73	31.22	+1.95%	789.58K	aa.aa	00:54:09
LM Funding America	0.440	0.446	0.431	+2.23%	48.43K	aa.aa	00:37:07
Atlassian Corp Plc	125.77	127.84	122.99	+2.74%	1.85M	aa.aa	00:53:48
Nano Dimension.	1.865	1.895	1.850	-0.80%	656.94K	aa.aa	00:45:44
数海股份	1.010	1.050	1.009	-2.88%	22.18K	aa.aa	00:34:04
My Size	0.8519	0.8598	0.8300	+2.02%	54.85K	aa.aa	00:27:44
Impinj	167.00	173.39	166.08	-0.52%	81.34K	aa.aa	00:36:27
Atomera	2.59	2.76	2.50	+5.71%	239.09K	aa.aa	00:34:56
Nutanix	42.64	43.08	42.06	+2.57%	1.39M	aa.aa	00:37:14
Everspin Technologies	15.775	17.240	15.401	-1.90%	1.24M	aa.aa	00:37:16
Blackline	53.09	53.14	51.75	+2.67%	133.27K	aa.aa	00:35:46
万国数据	42.54	42.69	41.58	+4.09%	732.99K	aa.aa	00:53:30
Phunware	1.96	1.97	1.86	+5.95%	54.8K	aa.aa	00:35:10
Ichor	32.59	34.37	31.98	-2.07%	200.32K	aa.aa	00:37:04
Okta	90.75	91.66	89.50	+2.04%	464.77K	aa.aa	00:37:14
Veritone	4.150	4.249	4.070	+3.49%	940.24K	aa.aa	00:36:12
Appian	29.24	29.65	28.53	+2.90%	234.03K	aa.aa	00:37:09
Penguin Solutions	21.00	21.07	20.48	+3.78%	348.74K	aa.aa	00:37:06
Rekor Systems	1.435	1.440	1.390	+3.24%	852.65K	aa.aa	00:45:20
CarGurus	34.85	35.05	33.92	+3.52%	171.83K	aa.aa	00:37:05
Rimini Street	3.675	3.720	3.675	-0.14%	73.39K	aa.aa	00:37:15
MongoDB	393.53	395.70	387.14	+3.17%	248.89K	aa.aa	00:37:09
Akso Health DRC	1.5700	1.5800	1.5700	0.00%	0	aa.aa	22/01
Alarum	8.5500	8.6200	8.4501	+2.76%	10.33K	aa.aa	00:35:55
Acm Research	52.46	56.30	51.91	-1.85%	680.65K	aa.aa	00:37:16
Bandwidth	13.94	14.03	13.70	+2.35%	71.26K	aa.aa	00:35:14
Boxlight A	1.650	1.740	1.520	-9.34%	1.64M	aa.aa	00:37:04
One Stop Systems	11.150	11.749	10.920	-4.46%	1.31M	aa.aa	00:52:32
American Bitcoin	1.545	1.590	1.540	-1.59%	2.84M	aa.aa	00:37:14
Zscaler	208.80	211.37	207.37	+0.06%	422.62K	aa.aa	00:53:41
Dropbox	26.14	26.36	26.01	+0.35%	645.86K	aa.aa	00:36:52
Bit Digital	2.155	2.265	2.140	-3.36%	8.73M	aa.aa	00:51:52
Ton Strategy	2.7500	2.8400	2.6900	-0.72%	94.91K	aa.aa	00:42:40
哔哩哔哩	33.51	33.52	32.78	+4.77%	2.04M	aa.aa	00:53:23
Red Violet	49.65	50.22	48.99	+0.90%	27.72K	aa.aa	00:34:25
nLIGHT	47.30	48.25	45.92	+2.96%	355.4K	aa.aa	00:51:36
Mawson Infrastructure Group	4.560	4.680	4.430	+3.40%	91.8K	aa.aa	00:49:13
DocuSign	56.85	57.19	55.66	+1.46%	1.49M	aa.aa	00:37:17
安高盟	2.055	2.085	1.970	+4.31%	16.42K	aa.aa	00:31:49
华钦科技	0.860	0.880	0.860	0.00%	0	aa.aa	22/01
Hut 8	56.420	61.000	55.750	-4.28%	1.56M	aa.aa	00:37:18
EverQuote A	24.82	25.12	24.15	+3.03%	179.36K	aa.aa	00:50:51
Domo	6.31	6.40	6.06	+4.13%	370.36K	aa.aa	00:36:45
Tenable	22.53	22.68	22.36	+0.90%	499.32K	aa.aa	00:40:40
欧朋	13.74	13.75	13.49	+2.12%	131.55K	aa.aa	00:36:04
极光大数据	8.010	8.010	8.010	-1.48%	1.17K	aa.aa	22/01
拼多多	106.92	107.72	105.30	+0.94%	4.33M	aa.aa	00:53:45
品钛	1.0750	1.1200	1.0300	+4.37%	45.96K	aa.aa	00:21:00
Datavault AI	0.788	0.820	0.743	+5.64%	44.71M	aa.aa	00:54:11
Cheer Holding	1.5700	1.6500	1.5300	+2.61%	34.66K	aa.aa	00:35:16
Grid Dynamics	8.91	9.10	8.82	+2.06%	149.02K	aa.aa	00:46:46
思享无限	1.130	1.170	1.110	-2.58%	57.93K	aa.aa	00:35:11
CleanSpark	13.12	13.33	12.76	+2.42%	12.05M	aa.aa	00:37:17
Super League Enterpris	0.510	0.554	0.510	+0.81%	265.43K	aa.aa	00:37:03
Data Storage	4.295	4.336	4.210	+3.74%	4.49K	aa.aa	00:36:00
Duos Tech	11.010	11.140	10.570	+5.76%	69.02K	aa.aa	00:35:55
Zoom视频通讯	83.81	84.46	81.74	+3.23%	888.94K	aa.aa	00:37:20
微博	1.7500	1.7948	1.7300	-2.23%	13.45K	aa.aa	00:21:50
X3 Holdings	0.1235	0.1300	0.1148	+6.65%	1.95M	aa.aa	00:35:04
云集	1.2601	1.2809	1.2601	-2.32%	934	aa.aa	22/01
Fastly	9.15	9.22	9.01	+2.63%	538.24K	aa.aa	00:52:05
CrowdStrike Holdings	450.89	453.93	446.28	+1.12%	620.85K	aa.aa	00:53:01
斗鱼	6.701	6.710	6.510	+2.00%	28.04K	aa.aa	00:30:19
微美全息	2.810	2.815	2.690	+5.64%	31.39K	aa.aa	00:39:32
Datadog	131.45	131.94	127.46	+6.47%	4.38M	aa.aa	00:53:04
房多多	1.475	1.520	1.450	-3.59%	55.55K	aa.aa	00:36:14
Sitime Corp	377.88	393.80	372.59	+0.04%	48.31K	aa.aa	00:31:56
嘉楠科技	0.740	0.780	0.740	-2.37%	7.54M	aa.aa	00:51:56
Sprout Social	9.89	10.05	9.58	+4.00%	308.02K	aa.aa	00:35:23
Cerence	11.68	11.88	11.29	+3.35%	284.66K	aa.aa	00:46:43
Schrodinger	17.65	17.87	16.65	+7.49%	591.55K	aa.aa	00:35:25
金山云	12.120	12.175	11.920	+2.11%	200.41K	aa.aa	00:48:59
ZoomInfo	9.07	9.15	8.88	+3.60%	934.28K	aa.aa	00:37:11
亿邦国际	3.331	3.469	3.311	-0.28%	6.1K	aa.aa	00:19:39
声网	4.530	4.550	4.440	+1.12%	239.87K	aa.aa	00:53:41
趣活	0.935	0.950	0.930	+2.60%	11.25K	aa.aa	00:31:18
Ncino	23.84	23.92	22.90	+3.92%	437.72K	aa.aa	00:37:01
Jamf Holding	13.02	13.02	13.00	+0.12%	514.89K	aa.aa	00:36:30
Vertex	19.35	19.48	18.67	+3.70%	374.58K	aa.aa	00:37:18
indie Semiconductor	4.555	4.590	4.280	+7.18%	1.07M	aa.aa	00:37:03
Avepoint	12.53	12.65	12.50	+0.04%	353.92K	aa.aa	00:36:54
Wisekey International Holding AG	8.919	9.374	8.600	+6.05%	98.64K	aa.aa	00:46:53
Commerce.com	3.42	3.43	3.36	+2.25%	191.72K	aa.aa	00:36:29
Rackspace	0.848	0.880	0.845	+0.82%	539.02K	aa.aa	00:41:01
Aeva Technologies	18.594	19.345	18.380	+2.22%	1.3M	aa.aa	00:37:20
Quantum	11.9200	12.1800	11.7000	+2.41%	7.03M	aa.aa	00:43:36
海天网络	2.000	2.000	1.800	+2.56%	75K	aa.aa	00:35:53
Jfrog	54.92	55.34	54.41	+1.42%	575.5K	aa.aa	00:53:36
Palantir	166.44	168.97	164.96	+0.67%	14.58M	aa.aa	00:53:41
Bentley	38.95	39.63	38.60	+2.22%	504.92K	aa.aa	00:48:11
Intrusion	1.280	1.286	1.222	+3.23%	71.54K	aa.aa	00:35:15
CCC Intelligent Solutions Holdings	7.95	8.00	7.90	+1.40%	2.19M	aa.aa	00:37:22
Allegro	33.55	34.74	33.43	-1.29%	645.9K	aa.aa	00:52:12
Telos	5.740	5.830	5.640	+2.87%	160.24K	aa.aa	00:32:48
Taboola	4.150	4.180	4.100	+1.47%	154.25K	aa.aa	00:49:42
Concentrix	43.40	44.02	41.93	+3.97%	392.15K	aa.aa	00:38:32
Nextnav Acquisition	17.15	17.38	15.35	+12.39%	700.8K	aa.aa	00:37:20
Docebo	18.66	18.84	18.35	+2.13%	19.24K	aa.aa	00:36:49
DoorDash	209.82	214.21	208.54	+1.62%	1.46M	aa.aa	00:53:43
Pubmatic	7.74	7.82	7.54	+3.76%	164.36K	aa.aa	00:37:08
Cipher Mining	17.815	18.420	17.110	+0.54%	11.95M	aa.aa	00:47:16
Ouster	26.75	27.29	26.20	+5.75%	697.67K	aa.aa	00:37:09
Cellebrite	15.760	15.930	15.700	+0.13%	451.9K	aa.aa	00:36:59
Navitas Semiconductor	10.566	10.630	9.995	+8.26%	11.29M	aa.aa	00:53:46
Bumble	3.64	3.69	3.62	+1.25%	503.06K	aa.aa	00:36:23
Viant Technology	13.09	13.12	12.56	+5.06%	71K	aa.aa	00:36:19
Vivid Seats	6.690	6.715	6.400	+3.72%	36.88K	aa.aa	00:42:24
CXApp	0.267	0.270	0.240	+3.09%	387.91K	aa.aa	00:38:08
Banzai International	1.220	1.310	1.160	-6.87%	441.63K	aa.aa	00:44:49
BuzzFeed	0.921	0.934	0.908	+1.14%	47.72K	aa.aa	00:36:16
Kaltura	1.530	1.550	1.500	+2.00%	140.09K	aa.aa	00:37:13
Karooooo	46.77	46.95	44.18	+7.92%	13.16K	aa.aa	00:33:24
Arqit Quantum	25.420	26.000	25.000	+1.84%	88.03K	aa.aa	00:34:29
Alkami Technology	20.63	20.77	19.64	+5.15%	1.24M	aa.aa	00:39:49
Applovin	522.58	539.86	514.35	-1.87%	3.08M	aa.aa	00:53:55
Skywater Technology	32.90	35.15	31.95	-2.92%	911.06K	aa.aa	00:37:17
讯鸟软件	0.900	0.901	0.850	-3.98%	14.87K	aa.aa	22/01
iPower	4.717	5.000	4.500	-3.74%	115.52K	aa.aa	00:37:40
GlobalE Online	37.65	37.79	36.76	+3.69%	207.85K	aa.aa	00:43:45
Brand Engagement Network	9.158	9.300	7.932	+5.27%	1.3M	aa.aa	00:49:11
Veea Inc	0.569	0.585	0.530	+8.52%	119.79K	aa.aa	00:36:10
Zenvia	0.905	0.920	0.890	+1.12%	1.73K	aa.aa	00:33:33
Bitfarms	2.720	2.800	2.680	+1.12%	8.11M	aa.aa	00:49:37
Monday.Com	128.65	130.73	126.21	+1.19%	465.7K	aa.aa	00:52:19
1Stdibs.Com	5.97	6.20	5.85	+2.93%	106.17K	aa.aa	00:29:46
MicroAlgo	5.880	6.100	5.250	+12.43%	126.03K	aa.aa	00:35:31
Airship AI Holdings	3.810	3.930	3.800	-1.30%	383.35K	aa.aa	00:52:42
Ecarx Holdings	2.175	2.200	2.130	+3.57%	1.91M	aa.aa	00:37:11
WM Technology	0.8598	0.8671	0.8400	+1.79%	200.58K	aa.aa	00:37:09
Confluent	30.53	30.55	30.50	+0.08%	2.46M	aa.aa	00:52:05
Intapp	38.05	38.63	37.69	+1.14%	111.37K	aa.aa	00:39:25
Glimpse Group	1.140	1.147	1.075	+8.57%	67.7K	aa.aa	00:30:32
Xometry	63.42	63.99	60.83	+4.79%	128.13K	aa.aa	00:37:02
EverCommerce	12.81	12.88	12.38	+3.43%	23.91K	aa.aa	00:27:43
Nixxy	1.0000	1.0000	0.9109	+6.38%	121.35K	aa.aa	00:36:48
Bitdeer Tech	13.90	14.42	13.79	-2.04%	1.39M	aa.aa	00:53:21
MicroCloud Hologram	2.950	2.970	2.770	+6.12%	440.66K	aa.aa	00:45:42
Gorilla Tech	14.4400	14.7000	14.0700	+2.92%	295.64K	aa.aa	00:50:59
SAIHEAT	8.3000	8.3200	8.2610	-0.24%	1.56K	aa.aa	00:24:16
Myseum	1.905	1.950	1.830	+4.68%	5.88K	aa.aa	00:18:21
MOBIX LABS, INC	0.225	0.245	0.223	-1.66%	2.12M	aa.aa	00:48:14
Sportradar	18.78	19.14	18.58	+2.90%	1.83M	aa.aa	00:37:01
Iczoom	1.400	1.500	1.400	0.00%	9.95K	aa.aa	00:29:47
Freshworks	11.69	11.77	11.12	+5.13%	1.72M	aa.aa	00:53:22
Argo Blockchain ADR	4.400	4.400	4.250	+1.73%	11.53K	aa.aa	00:42:55
Healthcare Triangle	0.406	0.637	0.392	+1.50%	230.86M	aa.aa	00:52:53
Cyngn	2.2758	2.3900	2.2600	+0.04%	152.67K	aa.aa	00:47:20
Trump Media & Technology Group	14.28	14.86	14.12	+1.06%	2.22M	aa.aa	00:51:29
Consensus Cloud Solutions	21.79	22.07	21.60	+1.09%	28.63K	aa.aa	00:51:52
Real Messenger	1.37	1.45	1.36	-6.80%	35.95K	aa.aa	00:35:05
JetAI	0.2832	0.3284	0.2661	-18.36%	10.44M	aa.aa	00:51:49
Amplitude	10.42	10.47	9.89	+6.22%	261.38K	aa.aa	00:36:57
Gitlab	33.74	34.01	33.33	+1.76%	1.22M	aa.aa	00:47:23
Arteris	17.18	17.41	16.94	+1.90%	84K	aa.aa	00:47:37
GlobalFoundries	45.97	46.58	45.61	+0.17%	1.1M	aa.aa	00:37:18
Nerdwallet	13.23	13.33	13.00	+2.52%	131.67K	aa.aa	00:50:10
Alpha Modus Holdings	0.92	0.93	0.85	0.00%	709.98K	aa.aa	00:36:01
Expensify	1.490	1.490	1.440	+2.76%	175.75K	aa.aa	00:23:15
Backblaze	4.81	4.88	4.73	+2.67%	185.78K	aa.aa	00:49:03
IREN Ltd	52.920	56.688	52.780	-1.05%	16.98M	aa.aa	00:53:35
Rezolve AI	3.70	3.83	3.60	+2.78%	13.22M	aa.aa	00:41:47
Digihost Technology	2.995	3.128	2.962	-2.12%	1.12M	aa.aa	00:41:25
Society Pass	2.330	2.330	2.160	+6.88%	5.06M	aa.aa	00:47:00
Braze	25.61	25.97	24.41	+6.09%	1.18M	aa.aa	00:52:17
Firefly Neuroscience	1.065	1.080	1.000	+4.41%	26.38K	aa.aa	00:37:33
Helport AI	3.30	3.33	3.27	-0.30%	1.08K	aa.aa	00:28:47
SMX Security Matters	19.770	20.516	19.010	-1.93%	215.42K	aa.aa	00:52:03
SCHMID NV	8.36	9.17	8.08	-1.53%	325.68K	aa.aa	00:41:01
Nvni	3.036	3.180	2.870	+3.61%	96.19K	aa.aa	00:47:54
Hub Cyber Security	3.9682	4.1300	3.9505	-0.80%	23.56K	aa.aa	00:34:22
CID HoldCo	0.45	0.45	0.40	+8.19%	179.09K	aa.aa	00:33:33
Credo Technology Holding	135.09	144.07	132.50	-2.92%	4.3M	aa.aa	00:52:56
T Stamp	4.1500	4.1900	4.1500	+0.97%	8.87K	aa.aa	00:37:45
Syntec Optics Holdings	4.419	4.630	4.250	+6.49%	862.45K	aa.aa	00:52:41
Direct Digital Holdings	2.25	2.54	1.79	+26.35%	6.31M	aa.aa	00:53:25
HeartCore Enterprises	0.2932	0.2932	0.2600	+7.20%	42.02K	aa.aa	00:36:08
TNL Mediagene	4.10	4.13	3.10	+23.84%	194.97K	aa.aa	00:53:50
Rigetti Computing	24.530	25.100	24.250	+3.63%	16.29M	aa.aa	00:53:28
POET Tech	7.28	7.70	7.05	-13.08%	18.09M	aa.aa	00:52:05
Rail Vision	0.348	0.370	0.344	+1.10%	627.03K	aa.aa	00:42:22
Locafy	3.790	3.800	3.400	+11.47%	41.68K	aa.aa	00:28:18
Cycurion	2.50	2.64	2.29	-2.72%	257.81K	aa.aa	00:33:43
Applied Digital	34.060	36.110	34.040	-2.85%	13.38M	aa.aa	00:53:35
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	10.777	10.870	10.635	+1.48%	8.05M	aa.aa	00:52:51
Eightco Holdings	1.5400	1.6100	1.5100	+1.99%	1.01M	aa.aa	00:49:59
Onfolio Holdings	0.6762	0.6816	0.6500	+4.84%	46.24K	aa.aa	00:31:22
Semilux	0.820	0.900	0.820	-8.87%	79.82K	aa.aa	00:46:43
Nano Labs ADR	3.5800	3.8100	3.5600	+0.85%	16.14K	aa.aa	00:37:21
Next Tech Holding	6.61	7.16	6.61	+1.76%	45.4K	aa.aa	00:36:11
Treasure Global	5.779	5.890	5.647	+1.04%	38.93K	aa.aa	00:49:12
Laser Photonics Unt	2.320	2.410	2.180	+6.91%	523.28K	aa.aa	00:37:00
Rumble	6.47	6.50	6.22	+4.52%	669.65K	aa.aa	00:43:35
Mobileye Global	10.60	10.94	10.28	-2.62%	10.39M	aa.aa	00:37:11
Intchains ADR	2.16	2.28	2.14	-0.46%	24.74K	aa.aa	00:45:18
Heidmar Maritime Holdings	0.9299	0.9399	0.9299	+2.19%	10.9K	aa.aa	00:20:53
Beamr Imaging	1.92	1.93	1.88	+3.23%	13.31K	aa.aa	00:30:43
Xiao I ADR	0.323	0.348	0.310	+0.53%	120.43K	aa.aa	00:17:10
Global Mofy Metaverse	1.3398	1.3650	1.3300	-2.20%	9.03K	aa.aa	00:11:50
ARB IOT	5.9200	5.9200	5.8800	+0.34%	1.63K	aa.aa	22/01
Global Interactive Tech	1.6301	1.8200	1.5300	-4.11%	1.23M	aa.aa	00:51:18
Sealsq	5.229	5.320	4.755	+12.69%	13.92M	aa.aa	00:52:43
Kodiak AI	9.13	9.60	9.05	-0.87%	241.09K	aa.aa	00:47:30
Perpetualscom DRC	6.6000	6.6700	6.5200	+1.23%	11.85K	aa.aa	00:33:43
Gibo Holdings	1.87	1.87	1.66	+6.25%	36.25K	aa.aa	00:42:48
Arm	120.28	123.50	118.95	+5.58%	7.56M	aa.aa	00:53:47
Simpple	3.3000	3.3400	3.3000	0.00%	0	aa.aa	22/01
Maplebear	38.77	39.75	38.71	-0.59%	2.53M	aa.aa	00:44:32
Urgent.ly	2.410	2.450	2.350	+2.55%	12.36K	aa.aa	00:37:25
Alpha Technology	20.790	21.410	19.510	-0.95%	1.4K	aa.aa	22/01
Trident Digital Tech Holdings ADR	0.3750	0.3890	0.3616	+3.76%	54.62K	aa.aa	00:44:29
Planet Image International	1.123	1.123	1.060	+2.05%	6K	aa.aa	22/01
Haoxi Health Technology	1.540	1.585	1.520	-2.53%	9.48K	aa.aa	00:30:55
Core Scientific	18.130	18.960	17.895	-0.38%	2.7M	aa.aa	00:53:23
Astera Labs	174.67	180.60	170.56	-0.76%	1.81M	aa.aa	00:52:46
Serve Robotics	13.64	14.18	13.34	+3.02%	3.15M	aa.aa	00:53:12
Silvaco	4.95	5.03	4.66	+6.12%	76.89K	aa.aa	00:40:07
SmartKem	0.94	0.95	0.86	+9.76%	42.87K	aa.aa	00:20:18
Life360	54.33	55.26	53.72	+2.37%	227.19K	aa.aa	00:37:18
Eshallgo	0.24	0.25	0.23	+5.97%	12.65K	aa.aa	00:12:35
OneStream	23.65	23.66	23.61	+0.11%	614.28K	aa.aa	00:37:03
Orangekloud Technology	0.78	0.81	0.73	+6.48%	29.96K	aa.aa	00:02:57
Giftify	1.10	1.10	1.06	+2.80%	14.48K	aa.aa	00:39:19
ZenaTech	4.97	5.11	4.72	+7.11%	1.72M	aa.aa	00:53:30
WeRide ADR	9.18	9.22	8.91	+3.85%	1.94M	aa.aa	00:37:06
Global Engine Holding	0.36	0.37	0.35	-2.71%	11.57K	aa.aa	00:21:24
Wellchange Holdings	0.16	0.16	0.15	+0.06%	92.53K	aa.aa	00:42:36
Diginex	1.45	1.49	1.34	+0.69%	2.55M	aa.aa	00:42:07
Datacentrex	1.99	2.07	1.80	+2.58%	408.16K	aa.aa	00:37:03
Aeluma	18.07	19.02	17.50	-3.11%	241.41K	aa.aa	00:36:01
Youxin Technology	1.55	1.63	1.55	0.00%	5.04K	aa.aa	00:34:49
ServiceTitan	88.80	90.67	88.55	+0.86%	695.84K	aa.aa	00:49:52
zSpace	0.54	0.59	0.52	+5.36%	390.67K	aa.aa	00:43:00
NetClass Tech	0.45	0.48	0.41	+12.96%	246.15K	aa.aa	00:53:05
3 E Network Technology	0.26	0.27	0.25	+3.23%	349.88K	aa.aa	00:49:52
Blaize Holdings	2.03	2.16	2.03	-3.79%	697.31K	aa.aa	00:48:28
Sailpoint	17.29	17.66	17.20	+0.99%	654.3K	aa.aa	00:50:37
Fatpipe	1.94	2.00	1.89	-1.02%	17.67K	aa.aa	00:17:50
Vroom	18.42	18.42	18.34	0.00%	0	aa.aa	22/01
汤森路透	121.40	121.99	119.90	+1.07%	222.51K	aa.aa	00:53:26
LZ Tech Holdings	1.39	1.39	1.35	0.00%	20.57K	aa.aa	00:36:21
Sagtec Global	1.96	1.97	1.94	+1.00%	2.72K	aa.aa	22/01
Brag House Holdings	0.45	0.46	0.44	+3.01%	101.17K	aa.aa	00:27:43
CoreWeave	94.40	99.45	93.24	+0.37%	11.03M	aa.aa	00:53:50
Bgin Blockchain	3.49	3.59	3.42	-1.69%	3.71K	aa.aa	00:15:40
BeLive	3.41	3.41	3.26	0.00%	0	aa.aa	22/01
Mega Fortune	6.06	6.40	6.06	-5.37%	775	aa.aa	00:39:58
WhiteFiber	19.26	20.56	19.05	-5.22%	865.59K	aa.aa	00:50:45
Yimutian ADR	1.97	2.08	1.97	-1.00%	99.84K	aa.aa	00:25:34
Growhub	0.45	0.45	0.37	+11.85%	48.53K	aa.aa	00:36:31
Figure Technology	62.98	70.49	62.51	-8.37%	2.26M	aa.aa	00:51:46
Netskope	15.47	15.57	14.99	+4.32%	801.28K	aa.aa	00:50:58
VirnetX Holding	22.25	22.33	21.51	+2.77%	8.81K	aa.aa	00:13:39
Republic Power	0.40	0.42	0.40	-2.48%	94.9K	aa.aa	00:51:45
Navan	15.00	15.09	14.36	+5.71%	207.06K	aa.aa	00:42:49
WeShop Holdings	72.00	72.00	70.40	0.00%	0	aa.aa	22/01
Gloo Holdings	6.25	6.33	6.01	+3.65%	19.43K	aa.aa	00:25:23

上证指数

4,122.58

+5.64

+0.14%

富时中国A50指数

15,001.29

-42.22

-0.28%

香港恒生指数

26,629.96

+44.90

+0.17%

日经225

53,688.89

+914.25

+1.73%

US 30

49,534.80

+457.8

+0.93%

US 500

6,927.20

+51.6

+0.75%

美元指数期货

98.165

-0.398

-0.40%

股市走势

名称	最新价	涨跌幅	交易量
航天电子	28.60	+6.20%	663.38百万
通富微电	56.00	-0.20%	288.49百万
信维通信	81.00	+10.49%	193.22百万
澜起科技	167.90	+4.92%	114.08百万
宁德时代	345.80	-1.15%	45.99百万
新易盛	409.70	+3.77%	43.72百万
中际旭创	621.00	+6.72%	40.19百万

名称	最新价	涨跌幅	交易量
Changjiang Pharmaceutical	0.77	+20.31%	32.78百万
华凯创意	15.16	+20.03%	53.47百万
深信服	167.05	+20.00%	24.62百万
科顺股份	6.96	+20.00%	126.89百万
青云科技-U	76.87	+20.00%	9.78百万
明微电子	58.92	+20.00%	13.41百万
腾景科技	215.02	+20.00%	15.64百万

名称	最新价	涨跌幅	交易量
艾迪药业	18.17	-13.48%	28.17百万
利欧股份	8.42	-10.04%	34.37百万
Mengtian Home	51.84	-10.00%	5.48百万
康欣新材	3.84	-9.86%	151.69百万
天目药业	20.13	-9.69%	13.52百万
蓝箭电子	33.20	-9.66%	55.53百万
立达信	24.33	-9.55%	12.18百万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	35.24	-0.51%	134.70百万
美团-W	97.00	-0.31%	34.48百万
阿里巴巴-SW	164.80	+0.98%	59.81百万
马来西亚大众银行	4.78	+0.84%	27.00百万
大华银行UOB	37.62	+2.31%	5.89百万

名称	最新价	看涨	公允价值
Aa Aaaaa	25.00	+54.95%	38.74
Aaaaaaaaaaaaaaaa Aaa	25.00	+54.95%	38.74
Aaaaaa Aaaaaaaaa	127.03	+51.80%	192.83
Aa A A	127.03	+51.80%	192.83
Aaaa Aaaaaa A	1.147	+49.33%	1.713
A Aaaaaaaaaaaaaa	1.147	+49.33%	1.713
Aaaaaaaa	51.44	+48.65%	76.47

名称	最新价	看涨	公允价值
Aa Aaaaa	25.00	+54.95%	38.74
Aaaaaaaaaaaaaaaa Aaa	25.00	+54.95%	38.74
Aaaaaa Aaaaaaaaa	127.03	+51.80%	192.83
Aa A A	127.03	+51.80%	192.83
Aaaa Aaaaaa A	1.147	+49.33%	1.713
A Aaaaaaaaaaaaaa	1.147	+49.33%	1.713
Aaaaaaaa	51.44	+48.65%	76.47

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Acorn Energy

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSG系统国际

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.