NASDAQ Computer (IXK)

纳斯达克

货币 USD

26,658.8

-173.3(-0.65%)

实时数据·22:45:48

当日幅度

26,592.8

26,755.5

52 周范围

19,536.0

28,492.8

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	105.65	106.35	101.48	+0.19%	26.08M	aa.aa	22:45:13
微软	388.55	401.00	388.20	-2.31%	6.09M	aa.aa	22:45:21
欧特克公司	205.12	211.97	204.53	-2.86%	299.22K	aa.aa	22:44:06
谷歌A	347.74	349.94	346.19	+0.17%	5.75M	aa.aa	22:45:21
Adobe	222.03	229.66	220.88	-2.26%	818.61K	aa.aa	22:44:14
高通	176.32	177.97	170.60	+1.63%	1.94M	aa.aa	22:44:51
百度	107.57	108.16	106.55	-0.60%	401.06K	aa.aa	22:45:01
搜狐	13.00	13.00	13.00	+0.15%	567	aa.aa	21:30:01
应用材料	557.51	563.34	543.31	-1.25%	949.6K	aa.aa	22:45:43
铿腾电子	342.00	346.33	339.01	-0.77%	378.39K	aa.aa	22:44:07
微芯科技	83.89	84.22	81.84	+0.61%	1.28M	aa.aa	22:45:15
圣碟公司	1,584.22	1,606.00	1,516.12	-0.33%	4.09M	aa.aa	22:45:03
威瑞信	262.51	269.05	261.95	-1.37%	64.26K	aa.aa	22:44:55
苹果	324.76	329.00	324.07	-0.91%	7.6M	aa.aa	22:45:11
美国网存公司	167.11	169.16	165.86	+0.81%	161.1K	aa.aa	22:43:09
Check Point Software	127.90	131.47	127.85	-1.96%	227.69K	aa.aa	22:40:47
泛林集团	317.32	320.58	310.55	-1.45%	1.22M	aa.aa	22:45:21
People Inc	43.15	44.74	43.02	-2.13%	104.07K	aa.aa	22:31:05
财捷集团	289.52	296.44	288.01	-0.14%	698.65K	aa.aa	22:44:12
高知特	43.23	44.64	43.13	-0.92%	960.07K	aa.aa	22:45:10
Rambus	104.14	106.61	102.50	-1.56%	416.03K	aa.aa	22:45:15
阿克迈技术	124.82	127.22	122.48	-0.07%	497.16K	aa.aa	22:42:56
KLA Corp	216.16	217.55	210.27	-0.65%	1.25M	aa.aa	22:45:27
伟创力国际	128.36	128.55	124.00	+0.76%	279.41K	aa.aa	22:32:08
Gen Digital	25.64	26.25	25.61	-1.82%	794.4K	aa.aa	22:43:03
英伟达	207.34	208.23	204.95	+0.02%	24.67M	aa.aa	22:45:31
Marvell	209.90	211.35	200.58	+0.93%	5.16M	aa.aa	22:45:16
亚德诺	382.71	384.26	376.00	-0.03%	473.98K	aa.aa	22:45:35
施乐	2.74	2.83	2.72	-0.18%	432.42K	aa.aa	22:44:56
美光科技	965.71	979.00	936.06	-0.53%	12.57M	aa.aa	22:45:06
西部数据	556.46	563.79	525.02	+1.47%	1.83M	aa.aa	22:45:39
德州仪器	289.57	290.67	285.21	-0.59%	1.17M	aa.aa	22:44:16
AMD	548.38	553.56	526.88	+0.73%	8.69M	aa.aa	22:44:56
泰瑞达公司	369.13	372.45	360.80	-1.31%	313.29K	aa.aa	22:44:17
Seagate	907.44	921.38	863.70	+1.75%	1.51M	aa.aa	22:45:41
F5网络公司	404.99	408.60	402.31	-0.92%	49.74K	aa.aa	22:42:49
儒博实业	340.16	352.01	338.89	-3.00%	127.94K	aa.aa	22:44:05
先进能源工业公司	315.32	316.80	303.01	+3.82%	80.43K	aa.aa	22:31:03
博通	387.69	387.85	380.00	+0.31%	2.68M	aa.aa	22:45:26
凌云半导体	139.00	140.59	138.25	-0.30%	35.85K	aa.aa	22:31:33
英特格	137.86	140.44	135.08	-1.65%	196.77K	aa.aa	22:45:15
IPG光电	101.18	103.39	100.21	-1.57%	27.93K	aa.aa	22:44:02
恩智浦	274.42	275.92	269.16	+0.46%	293.27K	aa.aa	22:43:50
快辑半导体	14.330	14.400	13.720	+1.42%	31.69K	aa.aa	22:31:17
Radware	29.59	30.01	29.46	-1.40%	14.37K	aa.aa	22:30:54
Nebius NV	219.85	227.26	209.54	+1.35%	6.47M	aa.aa	22:45:28
Axcelis科技设计公司	142.95	144.31	139.14	-0.19%	47.31K	aa.aa	22:28:27
Aehr Test Systems	99.590	100.970	95.200	+0.69%	845.53K	aa.aa	22:41:18
诶吉利斯公司	97.34	100.45	97.31	-3.29%	33.21K	aa.aa	22:35:32
Allot	7.950	8.150	7.860	-1.61%	30.38K	aa.aa	22:30:55
AstroNova	28.77	28.82	28.72	-0.21%	2.42K	aa.aa	22:42:38
艾马克技术公司	67.20	68.13	64.26	+0.70%	808.25K	aa.aa	22:45:04
阿尔法和欧米伽半导体有限公司	35.00	35.34	33.91	+0.04%	60.16K	aa.aa	22:31:29
AI Financial	0.516	0.520	0.514	+1.12%	93.9K	aa.aa	22:32:48
Asure Software	7.780	7.850	7.765	-0.26%	4.91K	aa.aa	22:12:04
Amtech Systems	17.670	18.150	17.560	-1.72%	64.97K	aa.aa	22:45:06
艾卫公司	1.120	1.120	1.120	-3.45%	1.3K	aa.aa	22:05:32
AXT	55.073	56.830	53.410	-2.54%	1.44M	aa.aa	22:45:23
Bridgeline Digital	1.240	1.240	1.220	+1.64%	5.33K	aa.aa	22:17:01
布莱克波特科技	30.34	31.70	30.19	-3.77%	105.61K	aa.aa	22:44:29
BOS科技	4.240	4.240	4.240	0.00%	310	aa.aa	22:07:22
Camtek Ltd	159.72	161.14	155.20	+2.29%	196.4K	aa.aa	22:31:04
羚羊控股	0.724	0.990	0.683	+12.10%	48.58M	aa.aa	22:42:23
CEVA	41.11	41.42	39.93	+0.96%	53.22K	aa.aa	22:31:11
中网载线	0.9049	1.1000	0.9002	-15.43%	2.41K	aa.aa	22:19:31
淘屏	1.290	1.310	1.290	-0.77%	2.34K	aa.aa	22:23:58
科休半导体	56.06	56.36	54.10	-0.28%	70.22K	aa.aa	22:30:25
CSP	7.99	7.99	7.80	+2.06%	4.72K	aa.aa	21:59:45
CVD设备	7.500	7.520	7.400	-2.09%	4.88K	aa.aa	22:25:35
Data I/O	3.230	3.285	3.200	+1.25%	1.41K	aa.aa	22:25:14
Daktronics	19.180	19.515	19.170	-2.04%	32.5K	aa.aa	22:27:36
Diodes	94.80	95.32	90.93	+1.12%	41.34K	aa.aa	22:29:48
数字标识	6.35	6.43	6.13	-2.31%	19.57K	aa.aa	22:30:51
Descartes Systems	69.42	70.75	69.35	-2.21%	43.02K	aa.aa	22:31:49
eGain	6.40	6.48	6.31	-1.84%	23.96K	aa.aa	22:34:16
Eltek.	9.000	9.000	8.980	+0.45%	258	aa.aa	21:40:47
FormFactor	114.66	115.79	108.28	+0.80%	114.06K	aa.aa	22:42:31
配方系统	109.56	109.56	109.07	0.00%	0	aa.aa	03:59:59
飞塔信息	155.23	159.00	154.78	-1.82%	912.72K	aa.aa	22:44:07
Novanta	147.65	149.49	144.17	+1.23%	49.38K	aa.aa	22:32:04
广船国际技术	6.350	6.480	6.030	+1.60%	101.17K	aa.aa	22:30:33
哈克特服务	9.98	10.32	9.95	-1.87%	29.41K	aa.aa	22:29:52
奇景光电股份有限公司	13.710	13.870	13.250	+0.26%	255.44K	aa.aa	22:40:32
I.D. Systems	4.040	4.150	3.965	-3.12%	302.6K	aa.aa	22:40:08
Terawulf	20.430	20.500	19.230	+2.82%	5.45M	aa.aa	22:32:13
Immersion	6.475	6.600	6.475	-0.69%	60.6K	aa.aa	22:30:14
南茂科技股份有限公司	63.27	63.33	61.86	-4.13%	25.14K	aa.aa	22:25:58
Innodata	63.395	63.570	61.500	-0.37%	149.37K	aa.aa	22:37:36
Identiv	2.71	2.78	2.71	-2.52%	2.64K	aa.aa	22:40:50
Ziff Davis	51.93	52.76	51.49	-0.89%	66.78K	aa.aa	22:31:09
库力索法半导体	107.33	108.96	104.85	-1.11%	101.38K	aa.aa	22:36:07
高平电子	3.970	4.070	3.910	-2.22%	509.63K	aa.aa	22:31:59
Key Tronic	3.920	3.920	3.750	+2.08%	6.39K	aa.aa	21:59:42
旭明光电	2.501	2.600	2.400	-0.36%	71.64K	aa.aa	22:30:15
LivePerson	1.5600	1.5950	1.5500	-0.64%	15.43K	aa.aa	22:27:12
莱迪思半导体	137.80	138.49	131.92	+1.45%	304.79K	aa.aa	22:32:04
曼哈顿联合软件	151.42	159.46	151.22	-4.84%	100.5K	aa.aa	22:39:29
mF International	8.38	8.38	8.38	0.00%	0	aa.aa	03:59:59
Mitek Systems	18.05	18.30	17.86	-2.12%	61.87K	aa.aa	22:30:31
思维终端科技	1.003	1.003	0.990	-1.63%	12.63K	aa.aa	22:10:18
Peraso	0.7501	0.7599	0.7415	-1.29%	37.85K	aa.aa	22:25:37
Monolithic Power Systems	1,394.86	1,405.86	1,350.49	+0.84%	160.92K	aa.aa	22:45:16
Strategy	98.66	101.93	98.51	-3.23%	4.1M	aa.aa	22:45:34
Microvision	0.303	0.320	0.298	-10.91%	4.11M	aa.aa	22:32:12
耐斯系统	88.45	92.84	88.15	-6.03%	407.44K	aa.aa	22:45:11
Insight Enterprises	117.38	118.04	116.16	+1.07%	15.16K	aa.aa	22:29:53
Nortech Systems	14.150	14.150	13.210	+1.80%	2.02K	aa.aa	22:09:35
网侦系统	41.33	41.85	41.14	-1.01%	30.22K	aa.aa	22:31:57
奈特阳科技	4.480	4.480	4.480	-0.01%	2.03K	aa.aa	22:19:27
NVE	88.07	89.21	86.36	-0.07%	34.52K	aa.aa	22:44:26
Nova Measuring Instruments Ltd	456.15	463.89	445.92	+0.67%	135.25K	aa.aa	22:42:26
安森美半导体	91.84	92.44	89.31	+0.86%	1.06M	aa.aa	22:45:12
Open Text 公司	22.42	22.98	22.30	-1.56%	279.44K	aa.aa	22:32:09
Universal Display	82.74	83.00	81.14	+0.68%	43.43K	aa.aa	22:37:48
PC Connection	80.76	82.38	80.35	-0.57%	37.99K	aa.aa	22:22:07
PDF Solutions	53.88	54.88	52.80	-1.17%	35.1K	aa.aa	22:41:41
Pegasystems	27.39	27.48	25.10	-11.47%	4.4M	aa.aa	22:32:11
Perion Network	9.22	9.53	9.20	-2.64%	48.36K	aa.aa	22:41:15
福尼克斯	31.27	31.63	30.11	-0.22%	142.58K	aa.aa	22:40:18
正羽科技	87.67	89.83	87.61	-1.81%	37.92K	aa.aa	22:32:00
普雷克萨斯	260.42	261.98	255.86	-0.09%	21.87K	aa.aa	22:30:36
PTC	115.83	121.85	115.32	-4.09%	249.9K	aa.aa	22:41:55
帕沃英蒂格盛	73.62	74.39	71.80	-1.04%	62.47K	aa.aa	22:42:12
Progress Software	38.18	39.81	38.08	-3.24%	74.57K	aa.aa	22:31:50
美国像素	6.085	6.090	5.900	+2.79%	10.23K	aa.aa	22:31:37
Research Frontiers	0.493	0.524	0.493	-3.99%	16.57K	aa.aa	22:25:32
理查森电子	16.995	17.250	16.900	-1.08%	16.02K	aa.aa	22:32:00
Creative Realities	3.590	3.590	3.590	+0.84%	1.14K	aa.aa	21:30:01
新美亚电子	220.91	223.49	213.01	+0.68%	87.18K	aa.aa	22:38:55
康姆斯克	7.510	7.510	7.510	0.00%	0	aa.aa	03:59:59
ScanSource	54.96	55.84	54.85	-0.99%	38.88K	aa.aa	22:30:35
Silicom Ltd	46.81	47.80	45.51	+0.02%	23.48K	aa.aa	22:30:59
慧荣科技	281.00	282.00	267.78	+1.02%	92.93K	aa.aa	22:38:02
芯科实验室	217.58	217.94	217.49	+0.08%	45.73K	aa.aa	22:28:24
Simulations Plus	18.23	18.25	18.22	0.00%	299.95K	aa.aa	22:35:40
超微电脑	31.65	31.82	28.50	+24.12%	80.13M	aa.aa	22:45:22
Smith Micro Software	2.630	2.630	2.600	+1.54%	630	aa.aa	22:16:35
先科电子	137.43	138.32	133.07	-0.30%	162.81K	aa.aa	22:43:51
Vulcan Infra Pwr	2.950	3.120	2.770	+1.36%	899.11K	aa.aa	22:31:25
SPS Commerce	60.53	62.23	60.49	-2.43%	148.21K	aa.aa	22:38:25
SS&C Technologies	67.17	68.66	67.17	-1.10%	136.04K	aa.aa	22:31:07
Stratasys	8.30	8.41	8.26	-0.90%	54.71K	aa.aa	22:31:32
Synaptics	120.36	120.63	116.10	+0.87%	28.04K	aa.aa	22:31:54
TransAct Technologies	5.100	5.242	5.100	-1.35%	2.75K	aa.aa	22:25:47
Tower	248.55	249.44	242.70	-0.94%	218.13K	aa.aa	22:32:02
Adeia	27.75	28.18	27.38	-0.61%	148.11K	aa.aa	22:32:04
TechTarget	3.53	3.60	3.48	-1.67%	74.93K	aa.aa	22:30:36
TTM科技	146.00	148.31	140.60	-0.58%	210.44K	aa.aa	22:39:51
超科林半导体	102.52	105.00	100.33	-2.50%	77.03K	aa.aa	22:28:54
Onespan	15.33	15.46	15.09	-0.58%	50.61K	aa.aa	22:42:16
Veeco Instruments	55.15	55.59	52.99	-0.04%	86.23K	aa.aa	22:43:46
VNET DRC	7.820	7.980	7.670	+1.43%	530.49K	aa.aa	22:44:03
Cognyte Software	8.36	8.53	8.33	-2.79%	66.32K	aa.aa	22:35:54
Climb Global Solutions	24.96	26.09	24.96	-3.35%	14.99K	aa.aa	22:29:59
MaxLinear	88.69	89.92	81.62	+3.06%	1.69M	aa.aa	22:42:31
昆腾数据	11.976	12.000	11.270	+4.50%	148.54K	aa.aa	22:30:31
安富利电子科技公司	90.93	91.30	89.11	+1.20%	149.64K	aa.aa	22:31:40
罗技（Logitech）	104.98	105.63	104.01	+2.01%	297.76K	aa.aa	22:41:42
Beachbody	10.9500	10.9500	10.9500	-0.55%	621	aa.aa	21:30:00
Meta Platforms	629.43	649.00	628.09	-2.23%	2.78M	aa.aa	22:45:21
Taoweave	1.251	1.270	1.235	+2.54%	8.24K	aa.aa	22:16:33
Intellicheck	3.770	3.830	3.755	-1.57%	49.86K	aa.aa	22:24:55
Tucows Inc	9.77	9.88	9.74	-0.91%	12.18K	aa.aa	22:16:07
DLH	5.33	5.33	5.33	-1.30%	360	aa.aa	22:16:20
MACOM Technology Solutions	282.08	283.51	274.08	-0.34%	78.4K	aa.aa	22:42:54
Neonode	0.883	0.896	0.880	-2.23%	10.14K	aa.aa	22:08:07
工作日公司	134.15	142.18	133.29	-4.98%	824.37K	aa.aa	22:44:13
思佳讯	62.86	63.89	62.25	-0.14%	389.82K	aa.aa	22:44:34
Angi Inc	5.770	6.040	5.750	-3.83%	94.51K	aa.aa	22:31:58
GroupOn	25.91	26.23	25.26	-0.54%	173.34K	aa.aa	22:30:56
Amdocs.	51.11	52.22	51.04	-0.97%	141.2K	aa.aa	22:44:25
阿斯麦	1,794.59	1,802.45	1,767.28	-0.38%	356.29K	aa.aa	22:45:17
康沃系统公司	141.66	145.67	140.20	-3.30%	60.83K	aa.aa	22:31:41
新思科技	383.32	390.04	382.87	-1.48%	312.93K	aa.aa	22:44:13
安霸	71.25	72.17	70.01	-0.07%	193.94K	aa.aa	22:30:30
科力斯	141.47	147.46	140.06	-1.61%	112.85K	aa.aa	22:43:41
JOYY Inc	72.29	72.31	70.00	+0.54%	55.45K	aa.aa	22:43:16
Digital Turbine	9.030	9.690	9.000	-1.63%	773.2K	aa.aa	22:42:58
Palo Alto Networks	333.96	344.19	328.64	-2.39%	1.65M	aa.aa	22:45:16
CDW	129.51	130.96	129.41	-0.16%	232.25K	aa.aa	22:42:29
Wix.com.	49.43	51.46	49.23	-3.31%	193.06K	aa.aa	22:44:21
Science Applications	115.30	115.44	112.49	+3.11%	42.66K	aa.aa	22:32:00
Intelligent Protection Management	1.7900	1.7900	1.7800	-0.56%	7.77K	aa.aa	21:35:39
Chronoscale	25.220	25.530	24.010	-0.63%	42.78K	aa.aa	22:29:59
VerifyMe	0.633	0.633	0.630	+0.46%	2.32K	aa.aa	21:39:01
AudioEye	6.14	6.36	6.14	-3.15%	5.72K	aa.aa	22:30:47
Soluna Holdings	1.335	1.405	1.301	-2.55%	3.57M	aa.aa	22:44:28
BTCS	1.0600	1.0888	1.0600	-0.93%	107.72K	aa.aa	22:31:31
NextTrip	1.9500	2.0016	1.8500	+5.98%	94.61K	aa.aa	22:28:53
谷歌	347.31	349.45	345.67	+0.32%	3.96M	aa.aa	22:45:08
Five9	23.21	25.02	22.95	-8.01%	759.3K	aa.aa	22:44:36
Varonis Systems	45.75	46.29	44.98	-0.93%	237.93K	aa.aa	22:31:30
Magnite	18.64	19.40	18.52	-2.56%	253.98K	aa.aa	22:31:24
微博	7.89	7.96	7.89	-1.38%	118.11K	aa.aa	22:41:36
XTI Aerospace	1.4601	1.5050	1.4600	-2.01%	165.38K	aa.aa	22:30:38
Materialise NV	6.520	6.640	6.475	-1.21%	23.46K	aa.aa	22:26:07
迅雷	5.700	5.800	5.650	-2.06%	23.86K	aa.aa	22:30:58
Sphere 3D	1.644	1.730	1.640	+0.86%	40.1K	aa.aa	22:30:50
Upland Software	4.440	4.600	4.370	-5.33%	5.5K	aa.aa	22:15:02
Kimball Electronics	24.79	25.38	24.58	-0.32%	13.86K	aa.aa	22:27:31
挚文集团	5.96	6.05	5.93	-1.16%	64.62K	aa.aa	22:39:28
Qorvo	89.27	90.41	88.19	+0.38%	79.54K	aa.aa	22:44:42
Shopify	119.48	123.40	119.38	-2.89%	1.39M	aa.aa	22:45:30
宝尊电商	2.495	2.535	2.480	-0.60%	33K	aa.aa	22:30:49
Alarm.com	50.75	52.30	50.75	-2.79%	50.45K	aa.aa	22:31:48
Appfolio	161.22	167.85	159.71	-3.94%	74.03K	aa.aa	22:44:55
Chaince Digital Holdings	3.130	3.160	3.100	-0.63%	5.72K	aa.aa	22:30:13
Rapid7	10.26	11.03	10.26	-3.30%	445.09K	aa.aa	22:40:11
Authid	0.8586	0.8739	0.7800	+5.09%	53.2K	aa.aa	22:30:30
Abits	1.1800	1.1800	1.1328	0.00%	1.11K	aa.aa	22:22:49
Match Group	37.95	38.85	37.86	-2.08%	272.49K	aa.aa	22:43:51
PowerCompute	2.310	2.550	2.220	-11.15%	399.24K	aa.aa	22:32:03
Atlassian Corp Plc	86.10	90.60	85.39	-4.97%	630.2K	aa.aa	22:33:57
Nano Dimension.	1.475	1.500	1.470	-1.01%	524.6K	aa.aa	22:29:55
数海股份	0.839	0.850	0.820	+0.18%	10.66K	aa.aa	22:30:49
My Size	0.4101	0.4200	0.4100	+0.39%	3.97K	aa.aa	22:22:15
Impinj	133.97	136.40	133.20	-1.52%	27.86K	aa.aa	22:23:30
Atomera	6.06	6.17	5.68	+3.50%	120.53K	aa.aa	22:31:32
Nutanix	53.59	54.36	52.69	-1.11%	215.85K	aa.aa	22:31:50
Everspin Technologies	16.290	16.380	15.300	+1.62%	187.44K	aa.aa	22:31:32
Blackline	27.51	29.36	27.25	-6.30%	353.67K	aa.aa	22:41:22
万国数据	32.92	33.20	32.38	+0.43%	135.74K	aa.aa	22:32:08
Phunware	2.19	2.20	2.11	-0.45%	2.84K	aa.aa	22:14:34
Ichor	96.98	98.57	91.39	+1.17%	117.9K	aa.aa	22:32:09
Okta	139.57	142.20	137.81	-1.51%	378.39K	aa.aa	22:40:40
Veritone	1.162	1.185	1.100	+3.75%	819.31K	aa.aa	22:36:20
Appian	23.26	24.83	22.25	-8.26%	430.84K	aa.aa	22:31:49
Penguin Solutions	59.99	61.45	56.12	+3.25%	783.53K	aa.aa	22:44:55
Rekor Systems	0.625	0.635	0.620	0.00%	180.41K	aa.aa	22:31:03
CarGurus	34.01	35.04	33.74	-2.99%	86.06K	aa.aa	22:31:03
Rimini Street	4.405	4.530	4.405	-2.76%	43.28K	aa.aa	22:30:01
MongoDB	302.61	307.37	297.37	-1.64%	227.57K	aa.aa	22:32:07
Akso Health DRC	1.6000	1.6000	1.5900	0.00%	0	aa.aa	03:59:59
Alarum	2.0750	2.1100	2.0500	-4.82%	30.64K	aa.aa	22:30:13
Acm Research	91.75	94.00	90.70	-3.69%	124.1K	aa.aa	22:31:48
Bandwidth	66.56	69.99	65.91	-5.40%	143.84K	aa.aa	22:45:36
Boxlight A	3.535	3.535	3.510	-0.98%	2.29K	aa.aa	22:38:07
One Stop Systems	13.790	14.100	13.600	-0.93%	196.25K	aa.aa	22:34:19
American Bitcoin	6.465	6.650	6.101	-0.08%	286.28K	aa.aa	22:31:28
Zscaler	143.10	150.39	143.10	-3.78%	372.33K	aa.aa	22:40:41
Dropbox	28.74	29.42	28.73	-2.31%	432.12K	aa.aa	22:42:02
Bit Digital	1.583	1.620	1.530	+0.17%	5.9M	aa.aa	22:44:55
Ton Strategy	3.3900	3.5700	3.3400	-3.69%	53.31K	aa.aa	22:31:01
哔哩哔哩	17.65	17.84	17.59	-3.32%	524.84K	aa.aa	22:43:09
Red Violet	64.71	66.29	63.00	-2.58%	66.72K	aa.aa	22:44:13
nLIGHT	75.22	75.86	73.87	-0.01%	114.07K	aa.aa	22:30:24
Big Digital Energy	6.255	6.650	5.740	+4.95%	38.98K	aa.aa	22:28:40
DocuSign	48.21	50.57	48.19	-5.00%	325.85K	aa.aa	22:40:25
安高盟	1.030	1.030	1.000	-0.02%	4.18K	aa.aa	21:48:25
华钦科技	0.812	0.844	0.812	-3.83%	1.62K	aa.aa	21:47:02
Hut 8	111.730	114.600	105.070	+2.52%	1.03M	aa.aa	22:34:56
EverQuote A	25.96	26.62	25.73	-3.58%	67.65K	aa.aa	22:41:07
Domo	3.36	3.55	3.34	-2.47%	161.38K	aa.aa	22:39:33
Tenable	32.49	35.20	32.35	-4.69%	1.21M	aa.aa	22:45:23
欧朋	18.95	19.60	18.84	-3.49%	63.07K	aa.aa	22:29:14
极光大数据	3.920	3.960	3.760	+2.62%	7.18K	aa.aa	22:22:59
拼多多	83.47	84.66	83.40	-1.60%	948.05K	aa.aa	22:43:48
J Friends Holdings DRC	0.8900	0.8900	0.8900	+3.15%	1.14K	aa.aa	21:31:40
Datavault AI	0.368	0.375	0.355	-0.27%	4.33M	aa.aa	22:44:37
Cheer Holding	1.8300	1.8898	1.7701	-8.04%	202.43K	aa.aa	22:30:18
Grid Dynamics	5.78	5.96	5.75	-1.40%	257.93K	aa.aa	22:40:16
思享无限	0.714	0.714	0.700	+5.00%	23.11K	aa.aa	21:54:21
CleanSpark	15.40	15.67	14.89	+0.13%	5.5M	aa.aa	22:32:10
Super League Enterpris	2.869	2.870	2.869	+1.03%	1.7K	aa.aa	22:10:52
Data Storage	3.400	3.400	3.400	+0.30%	522	aa.aa	21:44:55
Duos Tech	8.430	8.740	8.180	-0.35%	137.89K	aa.aa	22:35:29
Zoom视频通讯	86.42	89.41	85.90	-3.74%	461.11K	aa.aa	22:32:05
微博	1.3698	1.3800	1.3300	+0.72%	5.74K	aa.aa	22:32:04
RTB Digital Inc	15.7300	16.3750	15.2100	-1.87%	6.5K	aa.aa	22:23:02
云集	1.4300	1.4300	1.4300	-0.69%	1.68K	aa.aa	22:32:03
Fastly	20.36	20.74	20.03	-1.78%	525.66K	aa.aa	22:32:09
CrowdStrike Holdings	187.22	193.49	185.05	-2.06%	2.84M	aa.aa	22:45:44
斗鱼	4.630	4.630	4.630	-0.43%	435	aa.aa	21:30:00
微美全息	1.190	1.240	1.160	-2.46%	7.11K	aa.aa	22:28:21
Datadog	245.87	252.26	243.62	-3.50%	1.16M	aa.aa	22:44:10
房多多	0.596	0.647	0.568	+6.35%	476.51K	aa.aa	22:30:47
Sitime Corp	589.79	596.82	570.96	-0.07%	39.68K	aa.aa	22:37:34
嘉楠科技	0.273	0.286	0.270	-1.09%	996.68K	aa.aa	22:31:50
Sprout Social	7.79	8.22	7.76	-5.29%	171.35K	aa.aa	22:32:09
Cerence	9.46	9.64	9.16	+2.71%	126.02K	aa.aa	22:32:05
Schrodinger	14.80	15.19	14.78	-2.02%	106.03K	aa.aa	22:36:24
金山云	9.790	9.970	9.790	-2.59%	140.93K	aa.aa	22:44:56
ZoomInfo	2.92	3.07	2.91	-3.48%	1.27M	aa.aa	22:41:07
亿邦国际	2.020	2.020	2.010	0.00%	0	aa.aa	03:59:59
声网	3.860	3.920	3.860	-2.28%	27.21K	aa.aa	22:24:29
Ncino	16.55	17.35	16.51	-4.22%	261.67K	aa.aa	22:32:03
Vertex	11.38	12.18	11.33	-7.33%	507.78K	aa.aa	22:30:24
indie Semiconductor	3.800	3.875	3.740	-1.55%	439.86K	aa.aa	22:41:41
Avepoint	12.13	12.95	12.13	-6.80%	477.17K	aa.aa	22:40:10
Wisekey International Holding AG	6.730	6.840	6.650	-0.15%	6.04K	aa.aa	22:15:57
Bit Origin	0.9255	0.9287	0.9001	-1.76%	33.35K	aa.aa	22:21:07
Commerce.com	2.84	2.97	2.83	-4.55%	85.35K	aa.aa	22:31:11
Rackspace	4.235	4.330	4.100	-3.53%	1.58M	aa.aa	22:38:05
Aeva Technologies	17.090	17.400	16.832	-3.39%	213.11K	aa.aa	22:39:39
Quantum	8.0500	8.2550	8.0050	-2.07%	1.92M	aa.aa	22:44:37
海天网络	3.399	3.480	3.030	+9.31%	62.04K	aa.aa	22:40:52
Jfrog	83.42	85.85	82.50	-3.63%	419.91K	aa.aa	22:31:53
Palantir	126.54	132.31	126.46	-4.61%	8.99M	aa.aa	22:45:37
Bentley	30.34	31.36	30.23	-2.94%	208.64K	aa.aa	22:32:12
Intrusion	0.843	0.863	0.836	-1.47%	79.35K	aa.aa	22:22:33
CCC Intelligent Solutions Holdings	5.84	6.08	5.84	-4.26%	1.96M	aa.aa	22:34:39
Allegro	49.90	50.22	47.84	+1.11%	106.28K	aa.aa	22:34:59
Telos	4.430	4.460	4.355	-0.67%	52.65K	aa.aa	22:31:30
Taboola	4.895	5.090	4.821	-4.21%	530.84K	aa.aa	22:39:16
Concentrix	23.77	24.62	23.64	-0.08%	244.91K	aa.aa	22:35:27
Nextnav Acquisition	13.11	13.34	13.03	-1.72%	182.65K	aa.aa	22:45:45
Docebo	19.60	19.78	19.26	+1.24%	48.49K	aa.aa	22:30:04
DoorDash	179.56	188.53	178.32	-4.51%	961.96K	aa.aa	22:44:04
Pubmatic	12.59	13.05	12.47	-2.55%	86.43K	aa.aa	22:31:58
Cipher Mining	23.470	23.840	22.310	+2.53%	5.32M	aa.aa	22:44:22
Z Squared	5.070	5.320	5.000	-4.88%	84.73K	aa.aa	22:31:59
Ouster	39.63	40.62	38.50	-2.58%	752.53K	aa.aa	22:43:27
Cellebrite	14.390	14.795	14.290	-2.44%	182.32K	aa.aa	22:31:52
Navitas Semiconductor	12.840	13.170	12.290	+0.12%	3.87M	aa.aa	22:45:01
Bumble	2.81	2.87	2.79	-2.26%	534.45K	aa.aa	22:32:45
Viant Technology	11.05	11.87	11.05	-6.04%	32.93K	aa.aa	22:38:50
Vivid Seats	6.995	7.210	6.945	-0.07%	6.4K	aa.aa	22:30:15
CXApp	0.125	0.130	0.125	-2.11%	1.59M	aa.aa	22:40:19
Banzai International	2.132	2.200	2.010	+5.54%	58.23K	aa.aa	22:30:21
BuzzFeed	1.255	1.275	1.250	-1.95%	74.95K	aa.aa	22:26:40
Corvex,	13.545	14.100	12.760	+3.71%	17.69K	aa.aa	22:28:09
Kaltura	1.425	1.430	1.377	-0.35%	42.36K	aa.aa	22:29:59
Karooooo	62.64	63.49	62.15	-2.31%	14.1K	aa.aa	22:31:41
Arqit Quantum	18.390	18.500	17.190	+6.92%	126.03K	aa.aa	22:32:09
Alkami Technology	16.85	17.65	16.79	-3.16%	194.84K	aa.aa	22:30:17
Applovin	415.56	424.64	407.07	-3.06%	1.18M	aa.aa	22:45:42
Skywater Technology	31.09	31.13	30.60	-0.06%	126.89K	aa.aa	22:31:32
讯鸟软件	1.070	1.220	1.060	+1.89%	250	aa.aa	21:45:11
iPower	0.874	0.910	0.856	-2.91%	158.9K	aa.aa	22:41:19
GlobalE Online	35.80	36.41	35.25	+0.10%	186.84K	aa.aa	22:40:13
Brand Engagement Network	11.360	11.490	11.030	+2.25%	31.63K	aa.aa	22:42:09
Veea Inc	0.179	0.180	0.174	-0.22%	110.28K	aa.aa	22:31:23
Keel Infra	4.750	4.905	4.512	+2.15%	7.49M	aa.aa	22:43:37
Monday.Com	71.50	74.15	69.10	-1.84%	596.3K	aa.aa	22:31:50
1Stdibs.Com	4.58	4.68	4.57	-1.72%	3.91K	aa.aa	22:31:51
MicroAlgo	4.180	4.192	4.065	+0.72%	7K	aa.aa	22:17:00
Airship AI Holdings	2.100	2.140	2.070	+1.45%	69.62K	aa.aa	22:30:45
Ecarx Holdings	1.015	1.050	1.000	-2.40%	481.73K	aa.aa	22:30:51
Intapp	26.28	27.92	26.21	-6.48%	69.26K	aa.aa	22:32:03
Glimpse Group	0.910	0.927	0.867	+6.12%	48.01K	aa.aa	22:28:31
Xometry	102.10	103.87	99.42	-2.62%	174.09K	aa.aa	22:43:52
EverCommerce	11.00	11.40	10.98	-2.65%	56.98K	aa.aa	22:31:42
Nixxy	0.8410	0.9200	0.8101	-9.76%	973.01K	aa.aa	22:31:55
Bitdeer Tech	12.65	12.84	12.03	+1.36%	921.95K	aa.aa	22:32:07
MicroCloud Hologram	1.530	1.565	1.510	-1.29%	51.54K	aa.aa	22:29:44
Gorilla Tech	13.1550	13.1550	12.4000	+3.34%	248.38K	aa.aa	22:31:56
SAIHEAT	13.6600	13.6600	13.6600	+1.79%	370	aa.aa	22:07:59
Myseum	2.469	2.500	2.240	-4.67%	260.1K	aa.aa	22:29:30
MOBIX LABS, INC	1.960	1.990	1.940	-2.00%	76.69K	aa.aa	22:44:54
Sportradar	14.44	14.65	14.21	-1.70%	412.08K	aa.aa	22:32:10
Iczoom	0.320	0.327	0.288	+2.83%	37.67K	aa.aa	22:24:13
Freshworks	9.95	10.63	9.90	-6.97%	2.35M	aa.aa	22:45:30
Argo Blockchain ADR	3.210	3.210	3.130	0.00%	0	aa.aa	03:59:59
Healthcare Triangle	1.765	1.780	1.751	-0.84%	5.84K	aa.aa	22:27:43
Cyngn	1.1400	1.1500	1.1300	-1.72%	37.22K	aa.aa	22:30:49
Trump Media & Technology Group	9.78	9.82	9.62	-0.41%	759.11K	aa.aa	22:44:24
Consensus Cloud Solutions	34.81	37.73	34.72	-3.60%	30.26K	aa.aa	22:20:59
Real Messenger	0.38	0.39	0.36	-1.65%	381.83K	aa.aa	22:31:39
Jet.AI	2.5900	2.7000	2.1700	+12.12%	421.29K	aa.aa	22:39:44
Amplitude	8.98	9.68	8.93	-6.36%	484.78K	aa.aa	22:32:09
Gitlab	31.64	33.00	31.45	-3.68%	599.6K	aa.aa	22:32:08
Arteris	34.01	34.49	32.67	-0.61%	69.82K	aa.aa	22:44:55
GlobalFoundries	59.13	59.76	57.68	-0.44%	543.38K	aa.aa	22:45:31
Smartbird	2.7700	2.8800	2.6800	+1.09%	214.73K	aa.aa	22:39:04
Nerdwallet	8.93	9.15	8.90	-2.08%	85.66K	aa.aa	22:39:04
Alpha Modus Holdings	3.66	3.73	3.60	-5.25%	4.18K	aa.aa	22:29:26
Expensify	1.755	1.790	1.720	-1.40%	289.36K	aa.aa	22:32:11
Backblaze	12.97	13.38	12.90	-3.82%	230.55K	aa.aa	22:44:00
IREN Ltd	42.460	43.720	40.280	+2.83%	13.21M	aa.aa	22:45:16
Rezolve AI	2.38	2.42	2.35	-0.63%	1.94M	aa.aa	22:31:33
Digi Power X	4.390	4.420	4.130	+3.78%	907.54K	aa.aa	22:32:04
Braze	22.75	23.91	22.66	-6.30%	431.94K	aa.aa	22:43:56
Firefly Neuroscience	1.150	1.200	1.150	0.00%	5.03K	aa.aa	22:25:15
Helport AI	0.44	0.46	0.43	-4.10%	22.18K	aa.aa	22:29:46
SMX Security Matters	18.772	19.650	18.772	-7.53%	20.31K	aa.aa	22:37:50
SCHMID NV	4.56	4.56	4.29	+2.82%	43.96K	aa.aa	22:31:56
Nvni	1.235	1.260	1.200	+2.07%	11.17K	aa.aa	22:27:57
SharonAI Holdings	74.33	74.48	67.53	+4.69%	238.76K	aa.aa	22:31:59
Hub Cyber Security	1.1000	1.1300	1.0700	-0.90%	73.82K	aa.aa	22:42:10
CID HoldCo	1.41	1.45	1.27	+5.22%	340.56K	aa.aa	22:32:04
Credo Technology Holding	223.65	229.64	214.48	-0.10%	1.05M	aa.aa	22:45:21
T Stamp	2.1738	2.1738	2.1738	+0.64%	439	aa.aa	22:12:01
Syntec Optics Holdings	8.520	8.670	8.255	+1.19%	53.42K	aa.aa	22:26:06
Stablecoinx	1.91	1.93	1.80	+2.14%	201.46K	aa.aa	22:31:04
Direct Digital Holdings	2.69	2.69	2.69	0.00%	1.78K	aa.aa	21:30:01
HeartCore Enterprises	2.5172	2.5172	2.5172	+2.33%	248	aa.aa	22:23:30
TNL Mediagene	0.32	0.35	0.31	-6.53%	189.56K	aa.aa	22:31:32
Rigetti Computing	15.280	15.480	15.000	0.00%	5.43M	aa.aa	22:44:04
POET Tech	8.06	8.21	7.95	-3.70%	3.36M	aa.aa	22:45:17
Rail Vision	4.280	4.360	4.280	-1.38%	763	aa.aa	22:29:39
Locafy	2.660	2.660	2.620	0.00%	600	aa.aa	21:30:07
Cycurion	0.33	0.34	0.28	+15.80%	446.21K	aa.aa	22:31:06
Applied Digital	30.500	31.160	29.350	+1.50%	4.82M	aa.aa	22:43:27
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.385	6.590	6.360	-2.59%	3.88M	aa.aa	22:42:49
Eightco Holdings	0.6544	0.6600	0.6317	+1.44%	2.62M	aa.aa	22:32:08
Onfolio Holdings	0.1139	0.1193	0.1030	-10.03%	1.93M	aa.aa	22:36:27
Nano Labs ADR	1.8500	1.8500	1.8350	+2.21%	1.18K	aa.aa	21:56:40
Next Tech Holding	0.80	0.83	0.79	-2.66%	38.62K	aa.aa	22:27:40
Treasure Global	3.500	3.500	3.500	-2.22%	18.69K	aa.aa	22:06:06
Laser Photonics Unt	1.085	1.140	1.040	-5.65%	1.16M	aa.aa	22:32:06
Super X AI	7.730	7.800	7.400	+4.60%	24.09K	aa.aa	22:19:14
Rumble	6.22	6.29	6.13	+0.81%	500.81K	aa.aa	22:32:04
Mobileye Global	8.74	8.98	8.66	-2.73%	1.14M	aa.aa	22:32:06
Intchains ADR	0.84	0.85	0.82	+3.70%	3.36K	aa.aa	22:19:23
Beamr Imaging	1.32	1.38	1.20	+9.95%	51K	aa.aa	22:32:13
Xiao I ADR	1.210	1.230	1.120	-2.40%	199.32K	aa.aa	22:31:26
Global Mofy Metaverse	3.0300	3.2059	3.0200	-4.42%	145.27K	aa.aa	22:34:24
ARB IOT	4.2300	4.2500	4.2300	0.00%	0	aa.aa	03:59:59
Global Interactive Tech	2.1400	2.1900	2.0400	-5.31%	21.66K	aa.aa	22:04:27
Sealsq	2.621	2.650	2.550	+1.20%	1.28M	aa.aa	22:32:09
Kodiak AI	4.46	4.51	4.34	+2.06%	156.12K	aa.aa	22:36:28
Perpetualscom DRC	4.7000	4.7400	3.8500	+17.79%	57.63K	aa.aa	22:31:28
Gibo Holdings	28.10	28.50	28.10	+4.04%	4.02K	aa.aa	21:55:34
Arm	285.52	288.44	279.50	-1.45%	837.42K	aa.aa	22:45:20
Simpple	3.3150	3.3150	3.3150	-0.45%	1.55K	aa.aa	21:44:40
Maplebear	43.95	45.13	43.88	-3.31%	431.56K	aa.aa	22:32:07
Alpha Technology	10.100	10.100	10.100	-3.35%	717	aa.aa	22:11:51
Trident Digital Tech Holdings ADR	2.8600	2.8600	2.7800	+1.78%	16.73K	aa.aa	22:30:30
Planet Image International	1.370	1.370	1.260	+8.73%	8.22K	aa.aa	22:25:21
Haoxi Health Technology	0.202	0.206	0.197	-1.80%	1.8M	aa.aa	22:29:16
Core Scientific	24.180	24.600	23.580	+0.71%	1.21M	aa.aa	22:32:09
Astera Labs	328.38	330.30	307.00	+2.69%	614.65K	aa.aa	22:45:13
Serve Robotics	5.39	5.52	5.34	+0.19%	549.63K	aa.aa	22:31:25
Silvaco	8.43	8.74	8.43	-4.42%	42.34K	aa.aa	22:42:28
SmartKem	0.19	0.20	0.19	-2.18%	51.49K	aa.aa	22:33:07
Life360	52.01	54.49	51.72	-5.26%	55.2K	aa.aa	22:35:11
Eshallgo	1.73	1.73	1.70	-2.26%	57.73K	aa.aa	22:27:34
Orangekloud Technology	1.00	1.00	0.99	0.00%	0	aa.aa	03:59:59
Giftify	0.93	0.93	0.92	+2.19%	2.18K	aa.aa	22:15:56
ZenaTech	1.55	1.64	1.53	+2.32%	1.04M	aa.aa	22:44:50
WeRide ADR	5.97	5.98	5.84	+0.76%	346.02K	aa.aa	22:32:08
Global Engine Holding	0.40	0.41	0.39	+0.85%	28.33K	aa.aa	22:31:19
Wellchange Holdings	0.85	1.04	0.82	+4.24%	176.78K	aa.aa	22:31:53
Diginex	1.34	1.38	1.28	+3.08%	210.55K	aa.aa	22:30:28
Datacentrex	1.85	1.96	1.84	-4.15%	25.51K	aa.aa	22:30:55
Aeluma	16.54	16.97	15.75	+0.73%	93.87K	aa.aa	22:31:54
Youxin Technology	0.72	0.78	0.71	-10.94%	8.99K	aa.aa	21:57:39
ServiceTitan	68.09	72.95	68.06	-6.67%	172.43K	aa.aa	22:43:00
NetClass Tech	3.29	3.45	3.19	+2.49%	8.26K	aa.aa	22:26:31
3 E Network Technology	1.60	1.61	1.35	+5.26%	735.83K	aa.aa	22:43:27
Blaize Holdings	1.05	1.06	1.03	0.00%	275.44K	aa.aa	22:32:07
Sailpoint	14.28	14.92	14.26	-3.32%	364.73K	aa.aa	22:45:15
Fatpipe	4.67	4.84	4.50	+3.67%	39.03K	aa.aa	22:44:01
Vroom	7.70	7.70	7.53	0.00%	0	aa.aa	03:59:59
汤森路透	89.83	92.12	89.57	-0.96%	240.76K	aa.aa	22:44:00
Wetour Robotics	0.17	0.20	0.13	-79.99%	45.22M	aa.aa	22:42:35
LZ Tech Holdings	1.25	1.27	1.18	-0.71%	23.21K	aa.aa	22:32:11
Sagtec Global	0.86	0.90	0.85	-2.99%	35.89K	aa.aa	22:44:37
Brag House Holdings	1.11	1.15	1.07	-3.48%	25.35K	aa.aa	22:31:43
CoreWeave	83.06	85.37	79.58	+4.37%	10.83M	aa.aa	22:45:28
Bgin Blockchain	2.03	2.03	2.03	+4.19%	148	aa.aa	22:26:54
BeLive	2.17	2.38	2.17	0.00%	0	aa.aa	03:59:59
Mega Fortune	84.50	84.50	84.50	-1.73%	1.57K	aa.aa	22:20:50
WhiteFiber	28.39	28.90	26.33	+3.05%	423.84K	aa.aa	22:32:00
Yimutian ADR	0.50	0.51	0.45	+4.17%	83.19K	aa.aa	22:30:47
Growhub	0.59	0.63	0.56	+2.56%	361.72K	aa.aa	22:30:56
Figure Technology	30.87	31.57	30.60	-1.97%	181.54K	aa.aa	22:31:57
Netskope	12.29	13.38	12.28	-7.84%	1.26M	aa.aa	22:40:27
VirnetX Holding	12.44	14.91	12.39	0.00%	0	aa.aa	03:59:59
BTQ Tech	3.59	3.63	3.38	+4.06%	449.28K	aa.aa	22:31:53
Republic Power	1.72	1.78	1.69	+2.38%	20.09K	aa.aa	22:39:09
Fusemachines	0.98	0.98	0.97	+4.44%	2.4K	aa.aa	21:43:01
Navan	24.18	26.54	24.14	-9.17%	1.42M	aa.aa	22:35:34
WeShop Holdings	4.90	4.94	4.89	+0.62%	9.2K	aa.aa	22:27:32
Gloo Holdings	3.37	3.41	3.33	+2.12%	8.16K	aa.aa	22:11:08
Liftoff Mobile	22.20	22.68	22.12	-1.77%	35.72K	aa.aa	22:32:10
Our Bond,	0.51	0.54	0.51	-4.04%	242.24K	aa.aa	22:30:28
Braiin	5.83	5.90	5.51	+4.20%	41.5K	aa.aa	22:32:32
Rank One Computing	4.88	4.94	4.88	-1.41%	4.17K	aa.aa	21:43:04
Freecast A	2.27	2.35	2.23	-4.22%	87.27K	aa.aa	22:39:50
Horizon Quantum Holdings	16.46	17.27	16.10	-1.38%	74.53K	aa.aa	22:30:44
Cyabra	0.31	0.31	0.30	+1.83%	2.37K	aa.aa	22:15:54
Xanadu Quantum Tech	10.99	11.15	10.75	+0.64%	217.51K	aa.aa	22:43:40
Cerebras Systems	217.49	244.00	203.69	+4.28%	6.59M	aa.aa	22:45:17
Exyn Tech	3.17	3.26	3.10	+2.92%	6.43K	aa.aa	22:25:11
Micware ADR	1.30	1.39	1.18	+17.49%	474.78K	aa.aa	22:31:59
Octave Intelligence	16.01	16.36	16.01	-0.74%	85.19K	aa.aa	22:40:51
Quantinuum	58.00	58.63	56.61	-0.99%	265.89K	aa.aa	22:43:17
Bitzero Holdings	7.02	7.22	6.97	-1.29%	107K	aa.aa	22:31:55
Bending Spoons	35.18	35.40	33.30	+3.84%	191.94K	aa.aa	22:30:53
DSC Holdings ADR	5.60	5.60	5.40	+1.45%	5.14K	aa.aa	22:31:55
SK hynix	165.89	169.40	162.00	-3.52%	12.4M	aa.aa	22:45:15
QumulusAI	7.21	7.70	5.80	+5.87%	321.51K	aa.aa	22:32:09

上证指数

3,867.03

+2.67

+0.07%

富时中国A50指数

15,254.35

-83.09

-0.54%

香港恒生指数

24,892.66

-239.63

-0.95%

日经225

66,115.60

-116.59

-0.18%

US 30

52,295.80

+71.9

+0.14%

US 500

7,495.40

-13.8

-0.18%

美元指数期货

100.915

-0.086

-0.09%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	1,060.80	-6.66%	3,679.80万
兆易创新	470.00	-1.16%	7,590.61万
新易盛	508.80	-7.79%	6,267.54万
东山精密	217.50	-5.84%	1.27亿
紫光股份	44.90	+8.30%	5.38亿
长电科技	85.78	+1.29%	2.58亿
澜起科技	223.00	+1.55%	9,028.88万

名称	最新价	涨跌幅	交易量
Rastar Environmental Protection Materials	38.08	+20.01%	620.49万
创业黑马	25.01	+20.01%	2,291.21万
惠城环保	69.12	+20.00%	2,614.34万
五洲医疗	40.80	+20.00%	53.86万
Tolerance Tech	158.71	+20.00%	1,664.78万
龙源技术	10.20	+17.51%	9,090.04万
莱美药业	5.27	+16.59%	1.09亿

名称	最新价	涨跌幅	交易量
智明达	17.60	-13.64%	3,912.08万
开润股份	17.44	-12.76%	1,954.49万
鹏辉能源	55.05	-12.48%	4,217.72万
铜冠铜箔	95.36	-11.33%	6,236.96万
南亚新材	226.65	-11.12%	1,009.17万
依依股份	19.40	-10.02%	144.98万
九州一轨	44.53	-10.00%	407.56万

名称	最新价	涨跌幅	交易量
星展集团控股DBS	73.66	+2.31%	644.59万
腾讯控股	440.60	-7.05%	6,637.99万
新加坡航空公司SIA	7.65	-1.80%	890.16万
Seatrium Limited	2.090	+2.45%	2,200.93万
华侨银行OCBC Bank	29.18	+1.89%	848.78万

名称	最新价	看涨	公允价值
Aa Aaaa	19.17	+78.60%	34.24
Aa Aaa A	19.17	+78.60%	34.24
Aaaaaa	16.28	+72.50%	28.08
Aaaaaa A	16.28	+72.50%	28.08
Aa Aaaaaaaa Aaa	7.72	+68.28%	12.99
Aaaaaa	7.72	+68.28%	12.99
Aaaa Aaaaaaaa	7.74	+66.29%	12.87

名称	最新价	看涨	公允价值
Aa Aaaa	19.17	+78.60%	34.24
Aa Aaa A	19.17	+78.60%	34.24
Aaaaaa	16.28	+72.50%	28.08
Aaaaaa A	16.28	+72.50%	28.08
Aa Aaaaaaaa Aaa	7.72	+68.28%	12.99
Aaaaaa	7.72	+68.28%	12.99
Aaaa Aaaaaaaa	7.74	+66.29%	12.87

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

People Inc

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

AI Financial

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.

FormFactor