看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 45.65 | 45.81 | 43.95 | +0.09% | 53.05M | aa.aa | ||
| 397.69 | 401.19 | 390.63 | +1.26% | 22.82M | aa.aa | ||
| 247.26 | 249.15 | 243.00 | +0.57% | 1.52M | aa.aa | ||
| 305.65 | 308.49 | 301.30 | -1.96% | 21.17M | aa.aa | ||
| 261.58 | 264.22 | 257.08 | -0.32% | 2.64M | aa.aa | ||
| 140.99 | 142.01 | 136.89 | -0.96% | 6.66M | aa.aa | ||
| 123.51 | 124.08 | 119.22 | -0.75% | 1.57M | aa.aa | ||
| 16.67 | 16.78 | 16.24 | +0.88% | 30.47K | aa.aa | ||
| 371.86 | 373.79 | 363.28 | -0.12% | 3.19M | aa.aa | ||
| 302.46 | 304.77 | 296.10 | +0.35% | 1.9M | aa.aa | ||
| 74.66 | 74.66 | 72.44 | +0.03% | 3.22M | aa.aa | ||
| 617.93 | 648.80 | 597.60 | -2.74% | 16.39M | aa.aa | ||
| 229.76 | 230.79 | 225.36 | +0.80% | 378.37K | aa.aa | ||
| 263.80 | 266.53 | 260.20 | -0.14% | 25.99M | aa.aa | ||
| 99.85 | 101.42 | 96.21 | +0.83% | 1.64M | aa.aa | ||
| 154.83 | 155.43 | 151.31 | +1.82% | 1.04M | aa.aa | ||
| 231.19 | 233.83 | 227.23 | -1.15% | 6.69M | aa.aa | ||
| 37.74 | 37.75 | 36.62 | -1.51% | 497.75K | aa.aa | ||
| 418.96 | 429.63 | 401.45 | +2.43% | 4.5M | aa.aa | ||
| 63.53 | 64.16 | 62.91 | -1.40% | 3.48M | aa.aa | ||
| 100.16 | 102.57 | 95.59 | +0.50% | 837.91K | aa.aa | ||
| 98.14 | 98.86 | 96.58 | -0.25% | 2.84M | aa.aa | ||
| 1,532.22 | 1,533.00 | 1,475.00 | +0.50% | 444.2K | aa.aa | ||
| 65.33 | 65.55 | 61.03 | +3.67% | 2.18M | aa.aa | ||
| 22.50 | 22.66 | 22.24 | -0.33% | 2.85M | aa.aa | ||
| 182.27 | 183.46 | 174.64 | +2.87% | 170.06M | aa.aa | ||
| 80.95 | 82.82 | 79.40 | -0.91% | 11.28M | aa.aa | ||
| 353.80 | 356.05 | 348.00 | -0.56% | 2.27M | aa.aa | ||
| 1.81 | 1.82 | 1.67 | +0.28% | 2.12M | aa.aa | ||
| 413.83 | 417.61 | 397.01 | +0.35% | 24.97M | aa.aa | ||
| 271.42 | 283.92 | 261.50 | -2.96% | 6.31M | aa.aa | ||
| 209.75 | 211.47 | 207.31 | -1.11% | 3.4M | aa.aa | ||
| 198.04 | 198.37 | 190.00 | -1.08% | 29.31M | aa.aa | ||
| 323.56 | 324.37 | 310.07 | +1.10% | 1.7M | aa.aa | ||
| 380.82 | 407.61 | 374.56 | -6.63% | 3.39M | aa.aa | ||
| 278.26 | 279.45 | 269.84 | +2.54% | 228.92K | aa.aa | ||
| 353.91 | 356.03 | 346.51 | +1.19% | 912.37K | aa.aa | ||
| 339.58 | 350.00 | 330.00 | +1.19% | 672.67K | aa.aa | ||
| 317.88 | 318.13 | 307.20 | -0.52% | 14.09M | aa.aa | ||
| 142.68 | 143.63 | 138.69 | +1.11% | 228.64K | aa.aa | ||
| 135.30 | 135.74 | 127.50 | +2.15% | 1.31M | aa.aa | ||
| 132.45 | 134.92 | 129.20 | +0.67% | 281.9K | aa.aa | ||
| 224.54 | 225.00 | 218.21 | -1.09% | 1.01M | aa.aa | ||
| 8.090 | 8.299 | 7.930 | -1.70% | 124.29K | aa.aa | ||
| 23.69 | 23.90 | 22.95 | +2.33% | 108.7K | aa.aa | ||
| 90.27 | 91.38 | 86.80 | -1.01% | 9.8M | aa.aa | ||
| 21.07 | 22.17 | 20.70 | 0.00% | 0 | aa.aa | ||
| 85.23 | 85.94 | 81.64 | +3.17% | 369.5K | aa.aa | ||
| 42.040 | 44.540 | 38.920 | +12.32% | 2.22M | aa.aa | ||
| 73.34 | 73.83 | 70.10 | +1.62% | 211.71K | aa.aa | ||
| 6.827 | 6.875 | 6.340 | +7.67% | 657.01K | aa.aa | ||
| 8.95 | 9.15 | 8.89 | -1.43% | 9.99K | aa.aa | ||
| 48.06 | 48.26 | 46.37 | +0.50% | 1.85M | aa.aa | ||
| 21.43 | 21.47 | 20.38 | +2.00% | 116.72K | aa.aa | ||
| 9.300 | 9.365 | 8.510 | +1.75% | 191.22K | aa.aa | ||
| 14.065 | 14.180 | 12.850 | +7.78% | 232.21K | aa.aa | ||
| 1.738 | 1.738 | 1.630 | +5.99% | 4.2K | aa.aa | ||
| 46.570 | 46.830 | 39.300 | +22.88% | 12.21M | aa.aa | ||
| 0.851 | 0.870 | 0.850 | -4.38% | 17K | aa.aa | ||
| 49.48 | 49.71 | 47.78 | +1.93% | 311.32K | aa.aa | ||
| 4.765 | 4.800 | 4.550 | +4.04% | 73.18K | aa.aa | ||
| 169.06 | 172.40 | 166.14 | +1.00% | 335.01K | aa.aa | ||
| 0.542 | 0.569 | 0.391 | -9.29% | 3.15M | aa.aa | ||
| 21.43 | 21.60 | 19.75 | +2.71% | 283.83K | aa.aa | ||
| 0.7642 | 0.8099 | 0.7516 | -6.55% | 6.9K | aa.aa | ||
| 1.384 | 1.405 | 1.340 | -1.82% | 3.5K | aa.aa | ||
| 30.90 | 31.07 | 29.34 | +2.32% | 209.34K | aa.aa | ||
| 79.82 | 79.90 | 79.75 | -0.10% | 122.04K | aa.aa | ||
| 8.62 | 8.89 | 8.57 | -4.30% | 9.75K | aa.aa | ||
| 3.584 | 3.610 | 3.395 | +0.95% | 36.02K | aa.aa | ||
| 2.770 | 2.910 | 2.720 | 0.00% | 19.93K | aa.aa | ||
| 26.580 | 26.663 | 25.150 | +3.10% | 426.04K | aa.aa | ||
| 71.12 | 71.76 | 66.78 | +4.24% | 359.63K | aa.aa | ||
| 4.33 | 4.37 | 4.11 | -1.70% | 186.63K | aa.aa | ||
| 67.33 | 67.38 | 65.00 | +1.64% | 341.21K | aa.aa | ||
| 9.37 | 9.52 | 9.07 | +0.32% | 124.77K | aa.aa | ||
| 8.800 | 8.930 | 8.650 | -2.11% | 11.59K | aa.aa | ||
| 98.13 | 99.18 | 95.90 | -0.76% | 977.97K | aa.aa | ||
| 115.83 | 115.83 | 113.00 | 0.00% | 0 | aa.aa | ||
| 78.92 | 79.77 | 77.56 | -0.14% | 3.32M | aa.aa | ||
| 139.75 | 140.43 | 130.70 | +3.96% | 272.86K | aa.aa | ||
| 8.760 | 9.050 | 7.810 | +7.35% | 1.36M | aa.aa | ||
| 13.70 | 13.78 | 13.31 | +0.29% | 219.7K | aa.aa | ||
| 7.305 | 7.325 | 7.070 | +0.34% | 870.72K | aa.aa | ||
| 3.485 | 3.590 | 3.395 | -2.38% | 1.45M | aa.aa | ||
| 16.080 | 16.800 | 15.533 | -0.86% | 23.2M | aa.aa | ||
| 6.175 | 6.185 | 5.990 | +1.06% | 169.76K | aa.aa | ||
| 43.15 | 43.92 | 42.36 | -3.96% | 26.73K | aa.aa | ||
| 44.000 | 44.770 | 41.002 | -0.38% | 1.06M | aa.aa | ||
| 3.18 | 3.19 | 3.12 | +0.95% | 19.57K | aa.aa | ||
| 27.84 | 27.85 | 26.14 | +2.81% | 996.14K | aa.aa | ||
| 69.93 | 70.82 | 68.39 | +0.30% | 552.33K | aa.aa | ||
| 2.375 | 2.400 | 2.150 | +7.47% | 1.63M | aa.aa | ||
| 2.885 | 2.900 | 2.840 | +0.17% | 3.84K | aa.aa | ||
| 1.450 | 1.500 | 1.450 | -2.68% | 4.04K | aa.aa | ||
| 3.0400 | 3.0550 | 2.8100 | +5.92% | 63.63K | aa.aa | ||
| 99.75 | 99.85 | 92.33 | +4.32% | 1.35M | aa.aa | ||
| 140.62 | 141.15 | 131.51 | +3.83% | 542.6K | aa.aa | ||
| 10.80 | 10.80 | 10.80 | -3.49% | 1.19K | aa.aa | ||
| 14.80 | 14.96 | 14.25 | +1.51% | 561.54K | aa.aa | ||
| 1.210 | 1.235 | 1.200 | +0.83% | 13.65K | aa.aa | ||
| 0.8432 | 0.8800 | 0.8125 | -0.25% | 240.59K | aa.aa | ||
| 1,141.80 | 1,144.32 | 1,102.45 | -0.08% | 295.49K | aa.aa | ||
| 138.29 | 140.14 | 129.00 | +6.79% | 20.72M | aa.aa | ||
| 7.415 | 7.585 | 6.700 | +8.72% | 9.42M | aa.aa | ||
| 0.795 | 0.799 | 0.760 | +1.78% | 2.24M | aa.aa | ||
| 117.18 | 118.21 | 116.26 | +0.80% | 331.94K | aa.aa | ||
| 84.78 | 85.87 | 82.64 | +1.46% | 247.01K | aa.aa | ||
| 9.500 | 9.500 | 9.440 | +0.32% | 1.46K | aa.aa | ||
| 29.17 | 29.43 | 28.53 | -0.14% | 446.42K | aa.aa | ||
| 3.480 | 3.490 | 3.360 | -1.14% | 53.15K | aa.aa | ||
| 69.61 | 69.99 | 68.43 | +1.12% | 15.23K | aa.aa | ||
| 442.61 | 454.97 | 439.23 | +0.85% | 291.76K | aa.aa | ||
| 66.28 | 66.42 | 63.96 | -0.30% | 3.67M | aa.aa | ||
| 24.49 | 25.17 | 24.28 | -1.13% | 1.77M | aa.aa | ||
| 107.57 | 107.82 | 103.69 | +0.82% | 345.49K | aa.aa | ||
| 61.06 | 61.17 | 59.97 | +0.17% | 32.05K | aa.aa | ||
| 33.87 | 34.38 | 33.00 | +0.27% | 192.97K | aa.aa | ||
| 44.49 | 45.01 | 43.33 | +1.73% | 1.15M | aa.aa | ||
| 8.76 | 8.80 | 8.44 | +2.46% | 241.11K | aa.aa | ||
| 36.76 | 37.68 | 35.92 | -1.80% | 868.01K | aa.aa | ||
| 79.89 | 80.63 | 78.98 | -0.95% | 65.55K | aa.aa | ||
| 194.72 | 200.05 | 186.00 | +0.30% | 464.39K | aa.aa | ||
| 158.34 | 159.33 | 154.67 | +1.12% | 698.08K | aa.aa | ||
| 50.62 | 51.00 | 45.75 | +5.63% | 952.72K | aa.aa | ||
| 38.43 | 41.79 | 37.42 | -8.24% | 1.15M | aa.aa | ||
| 6.380 | 6.390 | 6.240 | +0.47% | 17.9K | aa.aa | ||
| 1.060 | 1.099 | 1.020 | +6.51% | 14.05K | aa.aa | ||
| 12.590 | 12.800 | 11.950 | +2.52% | 49.48K | aa.aa | ||
| 3.634 | 3.700 | 3.445 | +3.83% | 85.69K | aa.aa | ||
| 143.51 | 151.87 | 140.26 | -7.57% | 1.1M | aa.aa | ||
| 6.761 | 6.810 | 6.761 | -0.72% | 2.2K | aa.aa | ||
| 36.91 | 36.96 | 36.17 | +0.35% | 62.94K | aa.aa | ||
| 20.20 | 21.50 | 18.85 | +2.54% | 52.31K | aa.aa | ||
| 128.87 | 130.49 | 125.00 | -0.28% | 617.64K | aa.aa | ||
| 204.64 | 205.00 | 204.02 | +0.05% | 516.76K | aa.aa | ||
| 12.23 | 12.49 | 11.83 | 0.00% | 150.82K | aa.aa | ||
| 31.80 | 31.98 | 30.55 | -1.82% | 25.01M | aa.aa | ||
| 0.523 | 0.546 | 0.480 | -6.64% | 85.78K | aa.aa | ||
| 95.21 | 95.53 | 87.34 | +5.53% | 1.55M | aa.aa | ||
| 1.265 | 1.297 | 1.196 | +3.69% | 63.84K | aa.aa | ||
| 58.43 | 59.02 | 55.40 | +3.39% | 516.46K | aa.aa | ||
| 75.50 | 75.95 | 73.29 | +0.63% | 1.58M | aa.aa | ||
| 9.48 | 9.93 | 9.36 | -1.56% | 961.29K | aa.aa | ||
| 81.18 | 81.74 | 79.00 | -0.34% | 298.48K | aa.aa | ||
| 3.490 | 3.530 | 3.360 | +0.87% | 54.35K | aa.aa | ||
| 137.19 | 138.70 | 127.00 | +9.87% | 2.29M | aa.aa | ||
| 20.23 | 20.63 | 19.88 | -2.22% | 716.96K | aa.aa | ||
| 3.52 | 3.60 | 3.44 | +0.28% | 330.5K | aa.aa | ||
| 112.10 | 112.67 | 100.78 | +7.54% | 1.67M | aa.aa | ||
| 63.17 | 63.55 | 58.00 | +4.10% | 1.57M | aa.aa | ||
| 10.48 | 11.36 | 10.44 | -5.07% | 736.61K | aa.aa | ||
| 32.35 | 32.40 | 30.46 | +5.86% | 1.17M | aa.aa | ||
| 10.361 | 10.770 | 10.180 | -3.89% | 5.78M | aa.aa | ||
| 7.53 | 7.54 | 7.00 | +6.14% | 239.72K | aa.aa | ||
| 89.85 | 96.04 | 89.76 | -5.11% | 79.39K | aa.aa | ||
| 17.93 | 18.03 | 17.00 | +2.87% | 594.8K | aa.aa | ||
| 5.330 | 5.510 | 5.130 | -2.74% | 319.02K | aa.aa | ||
| 64.83 | 65.68 | 63.91 | -1.53% | 396.65K | aa.aa | ||
| 91.26 | 91.77 | 89.43 | -0.75% | 608.2K | aa.aa | ||
| 8.1200 | 8.4200 | 6.7700 | +16.67% | 57.77K | aa.aa | ||
| 651.82 | 659.94 | 634.50 | +0.56% | 6.6M | aa.aa | ||
| 0.935 | 0.964 | 0.818 | +6.49% | 68.83K | aa.aa | ||
| 5.095 | 5.115 | 4.810 | +4.84% | 67.23K | aa.aa | ||
| 18.40 | 18.63 | 17.89 | +1.29% | 12.74K | aa.aa | ||
| 5.85 | 5.92 | 5.72 | -2.55% | 1.34K | aa.aa | ||
| 254.75 | 254.88 | 244.75 | +2.67% | 856.54K | aa.aa | ||
| 1.810 | 1.825 | 1.740 | -0.55% | 61.97K | aa.aa | ||
| 133.75 | 136.22 | 131.93 | -0.01% | 4.29M | aa.aa | ||
| 59.06 | 59.53 | 57.33 | -0.87% | 1.83M | aa.aa | ||
| 7.765 | 7.890 | 7.367 | -0.19% | 767.77K | aa.aa | ||
| 12.64 | 12.81 | 12.18 | +0.12% | 548.8K | aa.aa | ||
| 68.33 | 69.10 | 67.99 | -2.10% | 642.75K | aa.aa | ||
| 1,421.93 | 1,442.69 | 1,411.21 | -1.97% | 1.22M | aa.aa | ||
| 85.66 | 86.41 | 82.20 | +0.68% | 719.23K | aa.aa | ||
| 423.05 | 426.22 | 405.51 | +2.19% | 2.52M | aa.aa | ||
| 61.35 | 62.06 | 56.31 | +1.67% | 1.1M | aa.aa | ||
| 96.16 | 96.57 | 91.81 | +3.99% | 425.75K | aa.aa | ||
| 59.77 | 59.96 | 57.00 | +0.16% | 303.44K | aa.aa | ||
| 4.125 | 4.175 | 3.850 | +1.60% | 1.94M | aa.aa | ||
| 150.00 | 151.86 | 146.03 | +0.73% | 6.19M | aa.aa | ||
| 124.30 | 124.70 | 118.90 | +1.35% | 856.27K | aa.aa | ||
| 73.06 | 75.12 | 69.45 | +3.69% | 2.36M | aa.aa | ||
| 92.93 | 93.93 | 91.87 | +0.73% | 410.69K | aa.aa | ||
| 1.7060 | 1.7500 | 1.6500 | +0.95% | 27.65K | aa.aa | ||
| 0.920 | 0.950 | 0.900 | -3.42% | 104.92K | aa.aa | ||
| 7.03 | 7.08 | 6.64 | +3.08% | 38.28K | aa.aa | ||
| 0.933 | 0.946 | 0.826 | +7.27% | 1.94M | aa.aa | ||
| 1.6750 | 1.7100 | 1.5204 | +4.69% | 518.86K | aa.aa | ||
| 2.9500 | 3.0250 | 2.8900 | +2.43% | 43.23K | aa.aa | ||
| 305.83 | 308.14 | 301.06 | -1.80% | 12.96M | aa.aa | ||
| 17.61 | 17.89 | 16.73 | +0.97% | 2.19M | aa.aa | ||
| 23.25 | 23.60 | 22.60 | +0.63% | 736.99K | aa.aa | ||
| 13.48 | 13.65 | 12.88 | -1.03% | 1.51M | aa.aa | ||
| 9.85 | 9.92 | 9.74 | -0.81% | 837.67K | aa.aa | ||
| 2.0150 | 2.0800 | 1.8200 | +7.75% | 3.85M | aa.aa | ||
| 5.220 | 5.260 | 5.120 | +0.77% | 53.84K | aa.aa | ||
| 5.750 | 5.820 | 5.540 | +0.52% | 167.05K | aa.aa | ||
| 1.480 | 1.610 | 1.449 | 0.00% | 205.32K | aa.aa | ||
| 0.873 | 0.900 | 0.851 | -1.10% | 176.7K | aa.aa | ||
| 24.88 | 25.17 | 24.01 | -0.44% | 71.31K | aa.aa | ||
| 6.50 | 6.52 | 6.38 | +0.46% | 293.5K | aa.aa | ||
| 82.16 | 82.63 | 80.90 | -0.89% | 1.11M | aa.aa | ||
| 119.20 | 120.23 | 114.37 | -1.27% | 6.97M | aa.aa | ||
| 2.480 | 2.490 | 2.450 | -1.20% | 135.21K | aa.aa | ||
| 48.01 | 48.17 | 46.65 | +0.33% | 263.82K | aa.aa | ||
| 179.64 | 179.86 | 174.59 | +1.06% | 135K | aa.aa | ||
| 6.470 | 7.080 | 5.710 | +10.22% | 265.82K | aa.aa | ||
| 6.33 | 6.39 | 6.10 | +1.77% | 1.05M | aa.aa | ||
| 1.6520 | 1.6600 | 1.5498 | -0.48% | 134.59K | aa.aa | ||
| 2.5700 | 2.5800 | 2.1101 | +0.78% | 44.38K | aa.aa | ||
| 31.28 | 31.66 | 30.56 | -1.03% | 2.2M | aa.aa | ||
| 0.410 | 0.410 | 0.366 | +9.90% | 221.88K | aa.aa | ||
| 74.18 | 75.65 | 72.35 | -1.26% | 4.07M | aa.aa | ||
| 1.925 | 1.940 | 1.820 | +2.39% | 1.54M | aa.aa | ||
| 0.920 | 0.920 | 0.880 | +0.77% | 18.11K | aa.aa | ||
| 0.5324 | 0.5554 | 0.5301 | -3.38% | 35.01K | aa.aa | ||
| 121.79 | 124.10 | 117.06 | -0.71% | 172.57K | aa.aa | ||
| 5.18 | 5.34 | 4.60 | +2.78% | 1.62M | aa.aa | ||
| 40.45 | 40.71 | 37.83 | +5.67% | 3.66M | aa.aa | ||
| 11.250 | 11.440 | 10.300 | +4.17% | 447.18K | aa.aa | ||
| 35.71 | 35.93 | 34.06 | +1.32% | 844.39K | aa.aa | ||
| 39.72 | 40.77 | 39.28 | -3.85% | 1.8M | aa.aa | ||
| 1.79 | 1.81 | 1.70 | +0.57% | 72.48K | aa.aa | ||
| 48.41 | 48.52 | 45.36 | +1.81% | 446.42K | aa.aa | ||
| 74.22 | 74.37 | 71.17 | +2.37% | 2.52M | aa.aa | ||
| 2.916 | 2.940 | 2.650 | +3.39% | 1.24M | aa.aa | ||
| 26.55 | 27.09 | 25.90 | -0.45% | 461.33K | aa.aa | ||
| 19.78 | 20.62 | 19.72 | -4.82% | 347.53K | aa.aa | ||
| 0.895 | 0.906 | 0.804 | +4.37% | 1.29M | aa.aa | ||
| 31.12 | 31.31 | 29.56 | +1.37% | 1.29M | aa.aa | ||
| 3.765 | 3.780 | 3.600 | +1.21% | 178.89K | aa.aa | ||
| 324.25 | 333.68 | 320.60 | -1.28% | 1.8M | aa.aa | ||
| 1.3900 | 1.5000 | 1.3306 | -3.47% | 9.01K | aa.aa | ||
| 6.9999 | 7.2200 | 6.5600 | +7.69% | 41.2K | aa.aa | ||
| 57.16 | 57.78 | 53.86 | +2.66% | 1.24M | aa.aa | ||
| 15.03 | 15.22 | 14.34 | +1.42% | 469.39K | aa.aa | ||
| 1.340 | 1.400 | 1.250 | -2.19% | 263.77K | aa.aa | ||
| 8.770 | 9.130 | 8.490 | +6.24% | 1.12M | aa.aa | ||
| 1.020 | 1.050 | 0.971 | 0.00% | 16.25M | aa.aa | ||
| 148.80 | 152.65 | 145.25 | +1.23% | 3.58M | aa.aa | ||
| 25.00 | 25.16 | 24.55 | +0.04% | 2.48M | aa.aa | ||
| 1.770 | 1.785 | 1.620 | +5.99% | 19.64M | aa.aa | ||
| 2.2000 | 2.2400 | 1.8840 | +13.40% | 634.55K | aa.aa | ||
| 27.21 | 27.42 | 26.80 | -2.47% | 1.22M | aa.aa | ||
| 43.27 | 43.95 | 42.36 | -0.09% | 33.03K | aa.aa | ||
| 66.66 | 67.89 | 60.04 | +18.62% | 4.29M | aa.aa | ||
| 3.000 | 3.030 | 2.860 | +1.35% | 27.53K | aa.aa | ||
| 46.20 | 46.54 | 44.17 | +2.50% | 3.01M | aa.aa | ||
| 1.310 | 1.360 | 1.306 | -3.68% | 16.34K | aa.aa | ||
| 1.058 | 1.090 | 1.030 | +0.76% | 2.87K | aa.aa | ||
| 51.910 | 56.250 | 51.250 | -2.48% | 3.17M | aa.aa | ||
| 15.93 | 16.25 | 15.01 | +0.79% | 606.08K | aa.aa | ||
| 3.96 | 4.00 | 3.45 | +10.31% | 767.97K | aa.aa | ||
| 19.63 | 19.94 | 18.75 | +2.08% | 1.66M | aa.aa | ||
| 15.45 | 15.67 | 14.89 | -3.68% | 817.01K | aa.aa | ||
| 6.900 | 7.300 | 6.796 | -6.76% | 4.57K | aa.aa | ||
| 102.94 | 103.35 | 101.72 | -0.76% | 3.85M | aa.aa | ||
| 0.9599 | 0.9599 | 0.9350 | +4.34% | 13.28K | aa.aa | ||
| 0.682 | 0.702 | 0.640 | -3.78% | 33.35M | aa.aa | ||
| 1.2330 | 1.2699 | 1.2100 | -2.91% | 47.17K | aa.aa | ||
| 6.92 | 6.96 | 6.58 | +2.52% | 616.62K | aa.aa | ||
| 1.270 | 1.320 | 1.220 | -5.22% | 11.34K | aa.aa | ||
| 10.36 | 10.74 | 9.54 | +4.12% | 14.85M | aa.aa | ||
| 4.060 | 4.383 | 3.950 | +0.74% | 56.73K | aa.aa | ||
| 3.930 | 3.995 | 3.850 | -1.75% | 10.67K | aa.aa | ||
| 7.650 | 7.750 | 7.300 | +1.32% | 640.33K | aa.aa | ||
| 73.70 | 74.24 | 71.75 | -0.32% | 3.42M | aa.aa | ||
| 1.6700 | 1.6950 | 1.6175 | +1.83% | 96.08K | aa.aa | ||
| 0.0435 | 0.0471 | 0.0410 | -12.30% | 7.3M | aa.aa | ||
| 1.4101 | 1.4900 | 1.3802 | -6.62% | 1.67K | aa.aa | ||
| 21.05 | 21.09 | 18.61 | +10.11% | 14.73M | aa.aa | ||
| 383.38 | 387.15 | 373.09 | +3.06% | 2.99M | aa.aa | ||
| 5.670 | 5.730 | 5.130 | +7.39% | 47.45K | aa.aa | ||
| 1.870 | 1.930 | 1.800 | -3.11% | 23.17K | aa.aa | ||
| 111.04 | 112.23 | 108.75 | -0.82% | 5.38M | aa.aa | ||
| 1.170 | 1.170 | 1.070 | 0.00% | 61.28K | aa.aa | ||
| 430.02 | 433.18 | 390.06 | +8.08% | 219.13K | aa.aa | ||
| 0.505 | 0.515 | 0.471 | +2.25% | 9.46M | aa.aa | ||
| 6.56 | 6.78 | 6.23 | +1.71% | 1.47M | aa.aa | ||
| 7.77 | 7.85 | 7.55 | -1.77% | 441.86K | aa.aa | ||
| 12.21 | 12.41 | 11.60 | +1.28% | 721.14K | aa.aa | ||
| 12.820 | 12.989 | 12.600 | -4.90% | 776.4K | aa.aa | ||
| 6.15 | 6.19 | 5.91 | -1.05% | 3.98M | aa.aa | ||
| 2.410 | 2.630 | 2.410 | +0.42% | 2.7K | aa.aa | ||
| 4.720 | 4.725 | 4.520 | +1.07% | 254.3K | aa.aa | ||
| 0.110 | 0.120 | 0.103 | -15.88% | 4.17M | aa.aa | ||
| 16.15 | 16.30 | 15.66 | +0.06% | 1.19M | aa.aa | ||
| 14.50 | 14.77 | 14.20 | +0.14% | 733.6K | aa.aa | ||
| 3.460 | 3.675 | 3.393 | -5.46% | 2.08M | aa.aa | ||
| 10.57 | 10.83 | 10.40 | -1.99% | 1.9M | aa.aa | ||
| 6.967 | 7.100 | 6.700 | -1.88% | 39.56K | aa.aa | ||
| 2.89 | 2.91 | 2.68 | +3.78% | 705.72K | aa.aa | ||
| 2.165 | 2.210 | 1.740 | +11.03% | 26.82M | aa.aa | ||
| 14.370 | 15.266 | 12.510 | +8.37% | 1.97M | aa.aa | ||
| 8.4650 | 8.6100 | 8.0500 | +0.65% | 9.59M | aa.aa | ||
| 1.896 | 2.000 | 1.890 | -4.72% | 23.73K | aa.aa | ||
| 41.40 | 41.56 | 38.81 | +3.10% | 2.15M | aa.aa | ||
| 144.57 | 147.14 | 140.52 | +5.38% | 64.48M | aa.aa | ||
| 37.92 | 38.01 | 36.12 | +3.75% | 2.81M | aa.aa | ||
| 1.070 | 1.120 | 1.040 | -1.83% | 90.85K | aa.aa | ||
| 5.55 | 5.97 | 5.53 | -4.80% | 7.7M | aa.aa | ||
| 36.78 | 37.03 | 34.80 | +0.85% | 901.94K | aa.aa | ||
| 4.095 | 4.100 | 3.910 | +1.87% | 380.92K | aa.aa | ||
| 3.145 | 3.230 | 3.100 | -0.79% | 1.66M | aa.aa | ||
| 31.68 | 32.74 | 31.28 | -3.43% | 777.05K | aa.aa | ||
| 16.89 | 17.24 | 15.66 | +4.97% | 773.45K | aa.aa | ||
| 17.96 | 18.11 | 17.25 | +3.34% | 167.99K | aa.aa | ||
| 176.92 | 178.05 | 172.86 | +0.26% | 2.24M | aa.aa | ||
| 8.16 | 8.41 | 7.75 | +0.74% | 1.27M | aa.aa | ||
| 15.640 | 16.226 | 14.926 | +0.26% | 19.75M | aa.aa | ||
| 20.14 | 20.51 | 17.86 | +6.28% | 2.12M | aa.aa | ||
| 13.675 | 13.830 | 13.177 | +2.51% | 1.27M | aa.aa | ||
| 9.555 | 9.580 | 8.526 | +6.17% | 12.36M | aa.aa | ||
| 3.04 | 3.13 | 2.95 | -0.16% | 1.77M | aa.aa | ||
| 10.13 | 10.33 | 9.75 | 0.00% | 62.8K | aa.aa | ||
| 5.860 | 6.180 | 5.760 | -1.68% | 45.77K | aa.aa | ||
| 0.171 | 0.182 | 0.162 | -6.93% | 1.77M | aa.aa | ||
| 1.155 | 1.199 | 1.130 | -5.33% | 621.09K | aa.aa | ||
| 0.755 | 0.761 | 0.740 | -1.28% | 315K | aa.aa | ||
| 1.450 | 1.455 | 1.340 | +4.32% | 238.45K | aa.aa | ||
| 46.72 | 47.23 | 46.50 | -1.07% | 39.66K | aa.aa | ||
| 16.680 | 16.830 | 15.434 | +1.34% | 143.79K | aa.aa | ||
| 17.15 | 17.25 | 15.99 | +3.66% | 1.5M | aa.aa | ||
| 432.36 | 436.59 | 410.55 | -0.56% | 3.32M | aa.aa | ||
| 29.73 | 29.98 | 28.55 | +0.90% | 442.24K | aa.aa | ||
| 1.020 | 1.020 | 0.915 | +2.51% | 3.24K | aa.aa | ||
| 1.906 | 1.950 | 1.760 | -0.72% | 37.46K | aa.aa | ||
| 34.71 | 35.07 | 33.61 | -0.76% | 696.15K | aa.aa | ||
| 36.620 | 40.870 | 31.552 | +2.63% | 2.06M | aa.aa | ||
| 0.510 | 0.563 | 0.437 | +0.67% | 2.33M | aa.aa | ||
| 0.329 | 0.338 | 0.290 | +3.72% | 563.93K | aa.aa | ||
| 2.160 | 2.240 | 2.110 | -1.82% | 31.41M | aa.aa | ||
| 71.83 | 73.89 | 69.76 | -1.12% | 1.88M | aa.aa | ||
| 5.38 | 5.49 | 4.66 | +11.75% | 201.67K | aa.aa | ||
| 3.480 | 3.525 | 3.390 | -2.52% | 62.72K | aa.aa | ||
| 2.825 | 2.890 | 2.582 | +3.48% | 474.08K | aa.aa | ||
| 1.653 | 1.720 | 1.590 | -1.61% | 5.61M | aa.aa | ||
| 0.6946 | 0.6946 | 0.6516 | +3.90% | 618.86K | aa.aa | ||
| 30.70 | 30.70 | 30.64 | +0.08% | 2.69M | aa.aa | ||
| 23.56 | 23.90 | 21.73 | +5.04% | 1.28M | aa.aa | ||
| 0.588 | 0.600 | 0.551 | -0.51% | 60.54K | aa.aa | ||
| 42.15 | 42.73 | 40.38 | +2.77% | 499.17K | aa.aa | ||
| 11.35 | 11.50 | 11.19 | -1.13% | 75.71K | aa.aa | ||
| 0.5423 | 0.5664 | 0.5324 | -0.40% | 215.29K | aa.aa | ||
| 7.63 | 8.10 | 7.39 | -0.91% | 3.82M | aa.aa | ||
| 2.190 | 2.220 | 2.079 | +2.34% | 210.68K | aa.aa | ||
| 12.4100 | 12.7500 | 11.3268 | +4.99% | 782.75K | aa.aa | ||
| 6.5900 | 6.5900 | 6.1101 | 0.00% | 0 | aa.aa | ||
| 1.810 | 1.840 | 1.742 | -2.16% | 26.02K | aa.aa | ||
| 0.183 | 0.187 | 0.161 | +11.15% | 3.24M | aa.aa | ||
| 19.25 | 19.27 | 18.06 | +5.42% | 1.87M | aa.aa | ||
| 0.790 | 0.845 | 0.728 | -6.13% | 39.2K | aa.aa | ||
| 8.04 | 8.18 | 7.58 | +2.81% | 6.13M | aa.aa | ||
| 2.860 | 2.939 | 2.840 | -2.39% | 7.4K | aa.aa | ||
| 3.460 | 3.848 | 3.350 | -16.43% | 446.3K | aa.aa | ||
| 1.5300 | 1.5600 | 1.4204 | 0.00% | 251.57K | aa.aa | ||
| 11.11 | 11.43 | 10.20 | +3.69% | 5.01M | aa.aa | ||
| 29.68 | 30.00 | 28.67 | -1.33% | 167.58K | aa.aa | ||
| 0.62 | 0.67 | 0.59 | -11.97% | 59.8K | aa.aa | ||
| 0.1106 | 0.1131 | 0.1060 | -0.45% | 10.07M | aa.aa | ||
| 7.51 | 7.60 | 7.00 | +2.81% | 1.95M | aa.aa | ||
| 26.10 | 26.68 | 24.82 | -0.78% | 4.51M | aa.aa | ||
| 17.08 | 17.75 | 16.22 | +0.53% | 635.03K | aa.aa | ||
| 49.61 | 49.93 | 46.02 | +4.33% | 2.86M | aa.aa | ||
| 11.06 | 11.31 | 10.42 | +1.94% | 984.1K | aa.aa | ||
| 0.51 | 0.53 | 0.47 | +1.91% | 234.26K | aa.aa | ||
| 0.933 | 0.990 | 0.900 | -1.81% | 1.35M | aa.aa | ||
| 3.90 | 4.01 | 3.75 | +3.59% | 805.7K | aa.aa | ||
| 41.360 | 42.240 | 38.829 | +1.00% | 25.06M | aa.aa | ||
| 2.49 | 2.52 | 2.19 | +6.65% | 16.75M | aa.aa | ||
| 0.700 | 0.761 | 0.658 | -3.79% | 348.06K | aa.aa | ||
| 18.67 | 19.41 | 18.19 | -1.69% | 1.57M | aa.aa | ||
| 0.698 | 0.720 | 0.690 | +0.14% | 36.35K | aa.aa | ||
| 2.98 | 3.18 | 2.82 | +5.67% | 3.9K | aa.aa | ||
| 34.810 | 35.330 | 32.810 | +2.08% | 45.89K | aa.aa | ||
| 6.86 | 7.66 | 6.17 | +6.19% | 369.91K | aa.aa | ||
| 1.260 | 1.400 | 1.210 | +3.28% | 137.22K | aa.aa | ||
| 20.36 | 25.00 | 20.36 | -17.99% | 344.78K | aa.aa | ||
| 1.3000 | 1.4400 | 1.2200 | -12.16% | 496.74K | aa.aa | ||
| 0.24 | 0.25 | 0.24 | +0.42% | 107.49K | aa.aa | ||
| 114.25 | 115.66 | 106.66 | +1.76% | 7.3M | aa.aa | ||
| 2.5000 | 2.6830 | 2.4600 | -1.57% | 82.21K | aa.aa | ||
| 7.590 | 7.700 | 6.180 | +18.22% | 533.42K | aa.aa | ||
| 1.00 | 1.09 | 0.98 | -7.80% | 211.37K | aa.aa | ||
| 0.2497 | 0.2644 | 0.2366 | -7.04% | 392.33K | aa.aa | ||
| 3.04 | 3.06 | 2.96 | -3.34% | 3.66K | aa.aa | ||
| 17.605 | 17.650 | 16.660 | +1.06% | 16.86M | aa.aa | ||
| 6.79 | 6.89 | 5.91 | +13.08% | 11.86M | aa.aa | ||
| 8.305 | 8.390 | 7.800 | -1.60% | 26.68K | aa.aa | ||
| 4.640 | 4.700 | 4.300 | -2.11% | 19.83K | aa.aa | ||
| 1.73 | 1.78 | 1.67 | -0.57% | 53.86K | aa.aa | ||
| 27.710 | 28.190 | 25.930 | +1.61% | 13.42M | aa.aa | ||
| 1.6950 | 1.7700 | 1.6700 | 0.00% | 0 | aa.aa | ||
| 8.515 | 8.645 | 7.780 | -0.99% | 25.73M | aa.aa | ||
| 1.1000 | 1.1300 | 1.0086 | +4.76% | 2.23M | aa.aa | ||
| 0.5301 | 0.5425 | 0.4801 | +8.18% | 23.43K | aa.aa | ||
| 0.520 | 0.623 | 0.480 | -0.97% | 7.24K | aa.aa | ||
| 2.9850 | 3.0000 | 2.9500 | +1.19% | 12.61K | aa.aa | ||
| 3.51 | 3.64 | 3.35 | -5.01% | 16.2K | aa.aa | ||
| 4.560 | 4.745 | 4.330 | -2.14% | 37.63K | aa.aa | ||
| 0.950 | 1.040 | 0.890 | -2.72% | 1.15M | aa.aa | ||
| 5.49 | 5.58 | 5.18 | +1.39% | 1.94M | aa.aa | ||
| 8.32 | 8.44 | 8.11 | -1.71% | 2.73M | aa.aa | ||
| 1.25 | 1.32 | 1.23 | -0.79% | 20.95K | aa.aa | ||
| 1.0700 | 1.1400 | 1.0000 | +13.83% | 331.77K | aa.aa | ||
| 1.70 | 1.72 | 1.61 | +3.03% | 31.23K | aa.aa | ||
| 0.226 | 0.239 | 0.218 | -2.25% | 509.15K | aa.aa | ||
| 1.1500 | 1.2154 | 1.1300 | -6.50% | 8.48K | aa.aa | ||
| 4.8149 | 4.8200 | 4.7000 | +0.31% | 1.6K | aa.aa | ||
| 2.8000 | 2.8700 | 2.1000 | +17.15% | 119.55K | aa.aa | ||
| 4.023 | 4.110 | 3.640 | +2.36% | 6.02M | aa.aa | ||
| 8.37 | 8.53 | 8.11 | -0.36% | 207.27K | aa.aa | ||
| 5.1900 | 5.3700 | 4.9900 | +3.80% | 7.32K | aa.aa | ||
| 1.42 | 1.43 | 1.36 | -0.70% | 17.46K | aa.aa | ||
| 123.83 | 125.81 | 121.64 | -2.84% | 3.14M | aa.aa | ||
| 3.1600 | 3.5900 | 3.0400 | +3.95% | 8.68K | aa.aa | ||
| 37.99 | 38.14 | 36.89 | +1.27% | 2.92M | aa.aa | ||
| 1.990 | 2.110 | 1.920 | +2.58% | 30.76K | aa.aa | ||
| 16.550 | 17.915 | 16.120 | -1.14% | 3.7K | aa.aa | ||
| 0.2209 | 0.2432 | 0.2104 | -2.94% | 591.48K | aa.aa | ||
| 1.020 | 1.030 | 1.000 | -6.42% | 29.15K | aa.aa | ||
| 1.285 | 1.285 | 1.220 | 0.00% | 0 | aa.aa | ||
| 16.380 | 17.370 | 16.230 | -3.48% | 8.59M | aa.aa | ||
| 119.92 | 120.24 | 112.13 | +0.92% | 3.54M | aa.aa | ||
| 9.89 | 10.12 | 9.41 | -1.00% | 2.1M | aa.aa | ||
| 3.38 | 3.42 | 3.26 | +0.45% | 48.63K | aa.aa | ||
| 0.25 | 0.26 | 0.24 | -1.19% | 141.97K | aa.aa | ||
| 53.70 | 54.89 | 50.61 | +1.99% | 801.05K | aa.aa | ||
| 0.19 | 0.20 | 0.19 | -7.59% | 4.79K | aa.aa | ||
| 23.65 | 23.65 | 23.52 | +0.25% | 1.58M | aa.aa | ||
| 1.18 | 1.20 | 1.12 | -4.84% | 101.25K | aa.aa | ||
| 0.95 | 0.97 | 0.87 | -3.06% | 19.45K | aa.aa | ||
| 2.87 | 2.93 | 2.60 | +8.52% | 1.18M | aa.aa | ||
| 6.76 | 6.84 | 6.46 | -3.36% | 3.44M | aa.aa | ||
| 0.44 | 0.47 | 0.39 | +7.08% | 232.77K | aa.aa | ||
| 0.13 | 0.13 | 0.10 | +0.08% | 50.99K | aa.aa | ||
| 0.59 | 0.61 | 0.57 | -7.07% | 1.99M | aa.aa | ||
| 2.04 | 2.12 | 1.83 | +9.68% | 148.48K | aa.aa | ||
| 19.21 | 20.07 | 15.71 | +24.18% | 2.05M | aa.aa | ||
| 1.17 | 1.24 | 1.14 | -1.68% | 6.78K | aa.aa | ||
| 74.72 | 75.28 | 70.33 | +3.23% | 1.13M | aa.aa | ||
| 0.26 | 0.26 | 0.24 | -1.14% | 385.28K | aa.aa | ||
| 0.26 | 0.26 | 0.24 | -4.42% | 83.37K | aa.aa | ||
| 0.14 | 0.15 | 0.13 | -6.08% | 417.82K | aa.aa | ||
| 1.14 | 1.17 | 1.10 | -3.39% | 1.53M | aa.aa | ||
| 14.35 | 14.48 | 13.60 | +1.74% | 1.19M | aa.aa | ||
| 1.48 | 1.54 | 1.42 | +1.03% | 87.69K | aa.aa | ||
| 15.03 | 15.03 | 15.00 | 0.00% | 0 | aa.aa | ||
| 99.64 | 100.14 | 93.51 | +3.35% | 2.31M | aa.aa | ||
| 1.24 | 1.26 | 1.15 | +4.20% | 28.41K | aa.aa | ||
| 1.95 | 2.05 | 1.85 | -4.19% | 39.68K | aa.aa | ||
| 0.26 | 0.28 | 0.23 | -6.18% | 668.48K | aa.aa | ||
| 77.71 | 80.33 | 75.60 | -2.33% | 21.77M | aa.aa | ||
| 2.63 | 2.67 | 2.59 | -5.40% | 3.4K | aa.aa | ||
| 3.18 | 3.19 | 2.86 | +11.58% | 18.51K | aa.aa | ||
| 6.71 | 6.81 | 6.40 | +2.29% | 10.78K | aa.aa | ||
| 17.37 | 18.12 | 16.31 | +3.09% | 576.49K | aa.aa | ||
| 0.58 | 0.60 | 0.55 | +4.32% | 163.36K | aa.aa | ||
| 0.41 | 0.41 | 0.33 | -1.93% | 53.92K | aa.aa | ||
| 30.19 | 31.16 | 25.01 | +19.40% | 8.16M | aa.aa | ||
| 10.70 | 11.18 | 10.25 | -0.93% | 2.18M | aa.aa | ||
| 15.41 | 16.37 | 15.41 | -5.46% | 3.64K | aa.aa | ||
| 1.87 | 2.56 | 1.78 | -6.03% | 1.81M | aa.aa | ||
| 9.68 | 10.16 | 9.56 | -0.67% | 1.24M | aa.aa | ||
| 19.34 | 21.90 | 18.81 | +0.42% | 90.04K | aa.aa | ||
| 6.30 | 6.66 | 6.21 | -3.51% | 41.12K | aa.aa | ||
| 1.94 | 2.04 | 1.78 | -5.83% | 729.4K | aa.aa |