NASDAQ Computer (IXK)

纳斯达克

货币 USD

21,738.0

-407.0(-1.84%)

闭盘·28/02

当日幅度

21,647.9

21,932.3

52 周范围

12,990.1

23,913.6

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	45.61	46.56	44.40	+0.33%	79.33M	aa.aa	28/02
微软	392.74	396.82	389.88	-2.24%	51.37M	aa.aa	28/02
欧特克公司	245.87	248.70	233.30	+5.32%	5.37M	aa.aa	28/02
谷歌A	311.76	312.37	303.80	+1.42%	44.64M	aa.aa	28/02
Adobe	262.41	262.75	253.06	+1.30%	5.1M	aa.aa	28/02
高通	142.36	143.91	141.35	-2.22%	12.44M	aa.aa	28/02
百度	124.44	126.22	123.88	-0.57%	1.7M	aa.aa	28/02
搜狐	16.52	16.85	16.44	-1.14%	24K	aa.aa	28/02
应用材料	372.30	378.58	365.61	-0.91%	9.04M	aa.aa	28/02
铿腾电子	301.40	301.90	285.14	+1.28%	3.53M	aa.aa	28/02
微芯科技	74.64	74.74	72.32	-0.44%	10.3M	aa.aa	28/02
圣碟公司	635.36	661.20	621.27	-2.54%	18.21M	aa.aa	28/02
威瑞信	227.94	228.26	222.20	+1.18%	1.16M	aa.aa	28/02
苹果	264.18	272.81	262.89	-3.21%	72.37M	aa.aa	28/02
美国网存公司	99.03	99.61	96.01	-0.11%	5.11M	aa.aa	28/02
Check Point Software	152.07	153.27	150.65	-1.76%	1.8M	aa.aa	28/02
泛林集团	233.89	240.10	232.68	-2.17%	12.99M	aa.aa	28/02
IAC/InterActiveCorp.	38.32	38.34	37.44	+1.03%	1M	aa.aa	28/02
财捷集团	409.03	409.63	384.68	+3.70%	8.18M	aa.aa	28/02
高知特	64.43	64.57	62.75	-0.83%	14.15M	aa.aa	28/02
Rambus	99.66	101.45	96.66	-2.46%	1.43M	aa.aa	28/02
阿克迈技术	98.39	99.51	96.92	-1.51%	4.72M	aa.aa	28/02
KLA Corp	1,524.55	1,537.39	1,490.52	+0.02%	1.11M	aa.aa	28/02
伟创力国际	63.02	63.08	61.58	-0.30%	4M	aa.aa	28/02
Gen Digital	22.57	22.68	22.08	-1.01%	6.95M	aa.aa	28/02
英伟达	177.19	182.59	176.38	-4.16%	311.64M	aa.aa	28/02
Marvell	81.69	82.29	78.66	+3.03%	20.25M	aa.aa	28/02
亚德诺	355.79	356.03	346.57	+0.41%	6.11M	aa.aa	28/02
施乐	1.80	1.81	1.71	+1.69%	3.29M	aa.aa	28/02
美光科技	412.37	417.96	401.18	-0.77%	28.65M	aa.aa	28/02
西部数据	279.70	287.83	274.10	-0.90%	9.9M	aa.aa	28/02
德州仪器	212.11	212.63	208.25	-0.24%	8.28M	aa.aa	28/02
AMD	200.21	201.89	197.74	-1.70%	31.31M	aa.aa	28/02
泰瑞达公司	320.03	325.00	310.00	-3.81%	4.43M	aa.aa	28/02
Seagate	407.84	415.60	396.22	-0.45%	3.61M	aa.aa	28/02
F5网络公司	271.36	275.23	266.68	-2.22%	1.19M	aa.aa	28/02
儒博实业	349.73	349.96	345.00	-0.69%	1.34M	aa.aa	28/02
先进能源工业公司	335.57	336.17	325.79	-0.53%	744.93K	aa.aa	28/02
博通	319.55	320.00	310.00	-0.67%	28M	aa.aa	28/02
凌云半导体	141.12	142.94	138.91	-2.69%	997.92K	aa.aa	28/02
英特格	132.45	132.60	128.56	+0.19%	2.88M	aa.aa	28/02
IPG光电	131.57	131.64	123.70	+1.62%	555.68K	aa.aa	28/02
恩智浦	227.01	229.93	223.85	-2.25%	2.95M	aa.aa	28/02
快辑半导体	8.230	8.320	7.895	+0.98%	322.46K	aa.aa	28/02
Radware	23.15	23.29	22.37	-0.34%	218.65K	aa.aa	28/02
Nebius NV	91.19	99.30	88.40	-13.05%	22.95M	aa.aa	28/02
Acorn Energy	21.07	22.17	20.70	+0.72%	28.94K	aa.aa	28/02
Axcelis科技设计公司	82.61	84.40	80.80	-1.16%	1M	aa.aa	28/02
Aehr Test Systems	37.430	39.770	36.520	-5.95%	1.28M	aa.aa	28/02
诶吉利斯公司	72.17	72.65	68.51	-1.61%	429.39K	aa.aa	28/02
Allot	6.340	6.682	6.200	-6.07%	1.28M	aa.aa	28/02
AstroNova	9.08	9.21	9.03	-0.77%	19.09K	aa.aa	28/02
艾马克技术公司	47.82	47.96	46.05	-1.44%	4.29M	aa.aa	28/02
阿尔法和欧米伽半导体有限公司	21.01	21.43	20.81	-4.24%	252.72K	aa.aa	28/02
Asure Software	9.140	9.350	8.030	+17.78%	386.74K	aa.aa	28/02
Amtech Systems	13.050	13.090	12.590	+0.54%	125.31K	aa.aa	28/02
艾卫公司	1.640	1.740	1.580	-0.61%	18.82K	aa.aa	28/02
AXT	37.900	38.957	36.170	+2.10%	8.29M	aa.aa	28/02
Bridgeline Digital	0.890	0.900	0.850	+3.13%	36.74K	aa.aa	28/02
布莱克波特科技	48.54	48.89	47.39	-0.59%	574.12K	aa.aa	28/02
BOS科技	4.580	4.640	4.560	-1.51%	17.77K	aa.aa	28/02
Camtek Ltd	167.39	169.36	164.10	-0.61%	366.07K	aa.aa	28/02
羚羊控股	0.598	1.000	0.510	-44.63%	12.87M	aa.aa	28/02
CEVA	20.86	21.06	20.42	-3.43%	491.37K	aa.aa	28/02
中网载线	0.8178	0.8417	0.7500	-2.86%	29.1K	aa.aa	28/02
淘屏	1.430	1.490	1.410	+2.14%	6.77K	aa.aa	28/02
科休半导体	30.20	30.77	29.55	-1.72%	927.11K	aa.aa	28/02
CSG系统国际	79.90	79.97	79.75	+0.03%	346.09K	aa.aa	28/02
CSP	9.01	9.42	8.79	-2.38%	14.02K	aa.aa	28/02
CVD设备	3.550	3.900	3.500	-6.33%	61.7K	aa.aa	28/02
Data I/O	2.770	2.900	2.686	-1.42%	34.3K	aa.aa	28/02
Daktronics	25.780	26.540	25.510	-3.08%	695.03K	aa.aa	28/02
Diodes	68.23	68.36	66.50	-2.01%	482.98K	aa.aa	28/02
数字标识	4.41	4.58	4.25	-6.98%	305.85K	aa.aa	28/02
Descartes Systems	66.25	66.87	64.84	-2.30%	614.19K	aa.aa	28/02
eGain	9.34	9.70	9.30	-2.61%	152.65K	aa.aa	28/02
Eltek.	8.990	8.990	8.800	+2.39%	678	aa.aa	28/02
FormFactor	98.88	99.15	95.00	+1.16%	1.83M	aa.aa	28/02
配方系统	115.83	115.83	115.83	+0.64%	347	aa.aa	28/02
飞塔信息	79.03	79.12	76.64	-0.21%	7.55M	aa.aa	28/02
Novanta	134.43	134.58	130.88	-1.62%	375.09K	aa.aa	28/02
广船国际技术	8.160	8.400	7.803	-0.12%	791.52K	aa.aa	28/02
哈克特服务	13.66	13.85	13.43	-2.36%	292.73K	aa.aa	28/02
奇景光电股份有限公司	7.280	7.350	7.185	-3.06%	1M	aa.aa	28/02
I.D. Systems	3.570	3.700	3.520	-4.80%	2M	aa.aa	28/02
Terawulf	16.220	17.840	15.685	-9.28%	34.01M	aa.aa	28/02
Immersion	6.110	6.250	6.105	-2.86%	187.24K	aa.aa	28/02
南茂科技股份有限公司	44.93	44.99	43.64	+0.29%	22.84K	aa.aa	28/02
Innodata	44.170	48.530	42.800	-7.17%	2.7M	aa.aa	28/02
Identiv	3.15	3.28	3.13	+0.64%	17.43K	aa.aa	28/02
Ziff Davis	27.08	27.39	26.21	-2.06%	1.24M	aa.aa	28/02
库力索法半导体	69.72	70.58	68.24	-1.43%	657.24K	aa.aa	28/02
高平电子	2.210	2.250	2.130	-4.74%	1.85M	aa.aa	28/02
Key Tronic	2.880	2.950	2.866	-3.36%	27.87K	aa.aa	28/02
旭明光电	1.490	1.540	1.490	-1.97%	17.61K	aa.aa	28/02
LivePerson	2.8700	2.9000	2.7900	-1.03%	46.28K	aa.aa	28/02
莱迪思半导体	95.62	97.11	93.58	-1.68%	2.21M	aa.aa	28/02
曼哈顿联合软件	135.43	137.23	133.71	-2.99%	899.24K	aa.aa	28/02
mF International	11.19	11.19	11.19	-5.01%	848	aa.aa	28/02
Mitek Systems	14.58	14.74	14.30	-0.61%	844.4K	aa.aa	28/02
思维终端科技	1.200	1.225	1.200	0.00%	53.44K	aa.aa	28/02
Peraso	0.8453	0.8686	0.8301	-0.56%	156.12K	aa.aa	28/02
Monolithic Power Systems	1,142.74	1,163.38	1,128.60	-3.17%	805.47K	aa.aa	28/02
Strategy	129.50	131.12	127.86	-2.92%	14.03M	aa.aa	28/02
Sharplink Gaming	6.820	7.000	6.670	-5.41%	3.98M	aa.aa	28/02
Microvision	0.781	0.816	0.765	-5.67%	4.13M	aa.aa	28/02
耐斯系统	116.25	117.00	112.50	+0.30%	820.08K	aa.aa	28/02
Insight Enterprises	83.56	84.65	81.00	-1.18%	490.02K	aa.aa	28/02
Nortech Systems	9.480	9.480	9.480	+4.75%	1.18K	aa.aa	28/02
网侦系统	29.21	29.65	28.68	-0.41%	840.76K	aa.aa	28/02
奈特阳科技	3.520	3.560	3.290	+4.76%	65.55K	aa.aa	28/02
NVE	68.84	70.13	68.56	-2.17%	28.84K	aa.aa	28/02
Nova Measuring Instruments Ltd	438.86	440.66	430.54	-0.66%	453K	aa.aa	28/02
安森美半导体	66.48	67.32	65.56	-2.46%	9.31M	aa.aa	28/02
Open Text 公司	24.77	25.12	24.43	-1.12%	1.96M	aa.aa	28/02
Universal Display	106.69	107.10	103.92	-0.35%	758.03K	aa.aa	28/02
PC Connection	60.95	61.10	59.20	-0.10%	90.97K	aa.aa	28/02
PDF Solutions	33.78	34.37	32.66	-0.50%	462.85K	aa.aa	28/02
Pegasystems	43.73	44.19	43.01	-3.49%	2.64M	aa.aa	28/02
Perion Network	8.55	8.56	8.26	+1.30%	326.74K	aa.aa	28/02
福尼克斯	37.43	38.65	36.76	-3.18%	1.11M	aa.aa	28/02
正羽科技	80.66	80.76	76.88	+1.40%	212.62K	aa.aa	28/02
普雷克萨斯	194.13	197.02	191.62	-2.45%	278.31K	aa.aa	28/02
PTC	156.59	156.78	152.67	-0.38%	1.41M	aa.aa	28/02
帕沃英蒂格盛	47.92	48.22	46.67	-1.11%	902.25K	aa.aa	28/02
Progress Software	41.88	42.22	40.75	-0.50%	810.65K	aa.aa	28/02
美国像素	6.350	6.400	6.180	+0.63%	22.23K	aa.aa	28/02
Research Frontiers	0.995	1.050	0.980	+1.12%	87.29K	aa.aa	28/02
理查森电子	12.280	12.780	11.960	-5.83%	134.19K	aa.aa	28/02
Creative Realities	3.500	3.560	3.400	+1.74%	30.18K	aa.aa	28/02
新美亚电子	155.26	160.25	153.06	-3.82%	925.38K	aa.aa	28/02
康姆斯克	6.810	6.810	6.800	-0.44%	3.58K	aa.aa	28/02
ScanSource	36.78	36.89	36.10	-1.08%	180.76K	aa.aa	28/02
Silicom Ltd	19.70	19.91	19.09	+2.23%	36.86K	aa.aa	28/02
慧荣科技	129.23	132.00	126.50	-1.41%	544.9K	aa.aa	28/02
芯科实验室	204.53	205.41	204.01	-0.09%	839.95K	aa.aa	28/02
Simulations Plus	12.23	12.45	11.53	+1.16%	251.78K	aa.aa	28/02
超微电脑	32.39	33.04	31.38	+0.34%	27.2M	aa.aa	28/02
Smith Micro Software	0.560	0.578	0.500	+12.00%	214.59K	aa.aa	28/02
先科电子	90.22	90.70	86.82	-0.30%	1.98M	aa.aa	28/02
Greenidge Generation Holdings	1.220	1.290	1.185	-6.15%	93.42K	aa.aa	28/02
SPS Commerce	56.51	56.65	54.28	-1.29%	963.98K	aa.aa	28/02
SS&C Technologies	75.29	75.58	73.88	-0.33%	2.8M	aa.aa	28/02
Stratasys	9.63	9.72	9.38	-2.63%	637.89K	aa.aa	28/02
Synaptics	81.46	81.70	79.25	-0.02%	958.09K	aa.aa	28/02
TransAct Technologies	3.460	3.550	3.450	-1.14%	24.71K	aa.aa	28/02
Tower	124.87	128.40	123.22	+0.83%	1.78M	aa.aa	28/02
Adeia	20.69	20.93	19.89	-0.77%	1.27M	aa.aa	28/02
TechTarget	3.51	3.59	3.44	-0.28%	650.2K	aa.aa	28/02
TTM科技	104.24	106.57	101.38	-3.09%	2.09M	aa.aa	28/02
超科林半导体	60.68	60.70	56.50	+2.03%	7.14M	aa.aa	28/02
Onespan	11.04	11.42	10.74	-2.90%	1.75M	aa.aa	28/02
Veeco Instruments	30.56	31.09	29.82	-0.36%	1.59M	aa.aa	28/02
VNET DRC	10.780	10.890	10.390	-5.36%	7.79M	aa.aa	28/02
Cognyte Software	7.09	7.10	6.81	+1.14%	475.53K	aa.aa	28/02
Climb Global Solutions	94.68	96.45	89.54	+5.16%	84.32K	aa.aa	28/02
MaxLinear	17.43	17.67	17.22	-2.73%	1.51M	aa.aa	28/02
昆腾数据	5.480	5.520	5.270	-3.35%	283.78K	aa.aa	28/02
安富利电子科技公司	65.84	65.88	64.96	-0.47%	833.66K	aa.aa	28/02
罗技（Logitech）	91.95	92.79	91.46	-0.82%	683.19K	aa.aa	28/02
Beachbody	6.9600	7.4500	6.8200	-6.45%	17.56K	aa.aa	28/02
Meta Platforms	648.18	649.44	638.12	-1.34%	15.7M	aa.aa	28/02
Taoweave	0.878	0.878	0.830	-1.90%	24.77K	aa.aa	28/02
Intellicheck	4.860	4.929	4.800	-1.22%	57.05K	aa.aa	28/02
Tucows Inc	18.16	18.52	17.78	+1.28%	23.25K	aa.aa	28/02
DLH	6.00	6.00	5.77	+2.56%	9.43K	aa.aa	28/02
MACOM Technology Solutions	248.12	248.39	242.50	+0.41%	1.29M	aa.aa	28/02
Neonode	1.820	1.900	1.807	-3.70%	78.55K	aa.aa	28/02
工作日公司	133.76	134.10	129.03	-3.85%	9.23M	aa.aa	28/02
思佳讯	59.58	59.64	57.38	-0.05%	3.36M	aa.aa	28/02
安吉斯里斯特公司	7.780	7.925	7.630	-3.59%	1.21M	aa.aa	28/02
GroupOn	12.62	12.80	12.43	-1.79%	1.14M	aa.aa	28/02
Amdocs.	69.80	69.91	67.90	-0.09%	1.94M	aa.aa	28/02
阿斯麦	1,450.56	1,461.72	1,424.50	-0.90%	1.36M	aa.aa	28/02
康沃系统公司	85.08	86.64	84.34	-3.95%	1.13M	aa.aa	28/02
新思科技	414.00	417.15	404.53	-2.82%	4.65M	aa.aa	28/02
安霸	60.34	62.00	56.06	-14.89%	4.39M	aa.aa	28/02
科力斯	92.47	92.90	89.94	-1.29%	872.69K	aa.aa	28/02
JOYY Inc	59.67	63.27	59.20	-5.00%	421.25K	aa.aa	28/02
Digital Turbine	4.060	4.070	3.770	+2.27%	2.6M	aa.aa	28/02
Palo Alto Networks	148.92	148.99	143.67	-0.32%	9.43M	aa.aa	28/02
CDW	122.64	122.85	118.44	-0.61%	1.6M	aa.aa	28/02
Wix.com.	70.46	70.68	68.50	-1.19%	7.38M	aa.aa	28/02
Science Applications	92.26	92.63	90.15	+0.61%	865.19K	aa.aa	28/02
Intelligent Protection Management	1.6900	1.7200	1.6701	-1.74%	17.59K	aa.aa	28/02
VerifyMe	0.953	0.960	0.910	+0.85%	58.79K	aa.aa	28/02
AudioEye	6.82	6.94	6.75	-3.13%	88.86K	aa.aa	28/02
Soluna Holdings	0.869	0.963	0.842	-7.85%	2.95M	aa.aa	28/02
BTCS	1.6000	1.6103	1.5501	-3.03%	320.73K	aa.aa	28/02
NextTrip	2.8700	3.0300	2.8700	-2.04%	9.95K	aa.aa	28/02
谷歌	311.43	312.08	303.59	+1.39%	33.39M	aa.aa	28/02
Five9	17.44	18.51	17.24	-6.74%	3.41M	aa.aa	28/02
Varonis Systems	23.10	23.11	21.69	+0.04%	1.99M	aa.aa	28/02
Magnite	13.62	13.74	13.05	+1.04%	3.35M	aa.aa	28/02
微博	9.93	10.16	9.92	-2.74%	922.12K	aa.aa	28/02
XTI Aerospace	1.8700	1.9299	1.8000	-2.60%	2.07M	aa.aa	28/02
Materialise NV	5.180	5.260	5.150	-2.81%	38.58K	aa.aa	28/02
迅雷	5.720	5.975	5.610	-4.98%	198.55K	aa.aa	28/02
Sphere 3D	1.480	1.570	1.450	-7.50%	160.69K	aa.aa	28/02
Upland Software	0.883	0.910	0.877	-3.71%	108.95K	aa.aa	28/02
Kimball Electronics	24.99	25.54	24.76	-3.48%	158.56K	aa.aa	28/02
挚文集团	6.47	6.52	6.42	-0.77%	1.21M	aa.aa	28/02
Qorvo	82.90	82.93	80.85	+0.53%	1.45M	aa.aa	28/02
Shopify	120.73	123.93	118.56	-4.14%	10.03M	aa.aa	28/02
宝尊电商	2.510	2.580	2.500	-2.71%	284.66K	aa.aa	28/02
Alarm.com	47.85	48.15	46.55	-1.73%	579.91K	aa.aa	28/02
Appfolio	177.76	177.89	169.99	+0.63%	520.02K	aa.aa	28/02
Chaince Digital Holdings	5.870	5.870	3.870	+41.45%	698.21K	aa.aa	28/02
Rapid7	6.22	6.28	5.93	-2.66%	2M	aa.aa	28/02
Authid	1.6600	1.7900	1.6201	-7.78%	133.44K	aa.aa	28/02
Abits	2.5500	2.7800	2.3600	0.00%	109.2K	aa.aa	28/02
Match Group	31.60	31.97	30.99	-1.92%	6.39M	aa.aa	28/02
LM Funding America	0.373	0.390	0.370	-1.84%	99.31K	aa.aa	28/02
Atlassian Corp Plc	75.13	76.77	73.56	-5.41%	7.42M	aa.aa	28/02
Nano Dimension.	1.880	1.945	1.880	-4.57%	912.13K	aa.aa	28/02
数海股份	0.913	0.920	0.880	+3.05%	14.36K	aa.aa	28/02
My Size	0.5510	0.5700	0.5303	+3.26%	35.64K	aa.aa	28/02
Impinj	122.66	123.01	116.60	-0.14%	588.79K	aa.aa	28/02
Atomera	5.04	5.26	4.87	-3.26%	1.45M	aa.aa	28/02
Nutanix	38.28	39.35	37.54	-4.23%	23.49M	aa.aa	28/02
Everspin Technologies	10.800	11.130	10.740	-3.57%	564.41K	aa.aa	28/02
Blackline	35.25	35.29	33.45	+0.57%	2.16M	aa.aa	28/02
万国数据	41.31	41.80	40.03	-1.15%	2.92M	aa.aa	28/02
Phunware	1.78	1.81	1.76	-2.73%	96.28K	aa.aa	28/02
Ichor	47.55	47.89	44.09	+1.39%	1.38M	aa.aa	28/02
Okta	72.50	73.88	71.26	-3.65%	4.69M	aa.aa	28/02
Veritone	2.820	2.835	2.761	-5.69%	1.83M	aa.aa	28/02
Appian	26.67	26.86	25.77	-2.45%	1.36M	aa.aa	28/02
Penguin Solutions	20.78	21.03	20.10	+1.42%	1.07M	aa.aa	28/02
Rekor Systems	0.857	0.904	0.835	-3.16%	1.58M	aa.aa	28/02
CarGurus	30.70	31.12	30.35	-1.00%	2.34M	aa.aa	28/02
Rimini Street	3.720	3.805	3.675	-1.06%	457.62K	aa.aa	28/02
MongoDB	328.47	331.30	319.21	-2.42%	1.83M	aa.aa	28/02
Akso Health DRC	1.4250	1.4400	1.4250	+1.79%	1.37K	aa.aa	28/02
Alarum	6.5110	6.6450	6.4200	-2.53%	13.06K	aa.aa	28/02
Acm Research	55.68	58.41	55.00	-2.38%	1.98M	aa.aa	28/02
Bandwidth	14.82	15.04	14.04	+0.07%	539.09K	aa.aa	28/02
Boxlight A	1.370	1.450	1.330	-8.05%	278.69K	aa.aa	28/02
One Stop Systems	8.255	8.870	8.080	-9.58%	1.66M	aa.aa	28/02
American Bitcoin	1.020	1.070	1.010	-5.56%	8.74M	aa.aa	28/02
Zscaler	146.99	151.00	140.56	-12.17%	11.09M	aa.aa	28/02
Dropbox	24.99	25.03	24.37	+0.60%	6.01M	aa.aa	28/02
Bit Digital	1.670	1.750	1.660	-6.18%	20.6M	aa.aa	28/02
Ton Strategy	1.9400	1.9850	1.8850	-2.51%	113.76K	aa.aa	28/02
哔哩哔哩	27.90	28.38	27.85	-2.00%	1.34M	aa.aa	28/02
Red Violet	43.31	44.10	42.28	-0.32%	67.56K	aa.aa	28/02
nLIGHT	56.19	59.35	53.50	-10.74%	3.71M	aa.aa	28/02
Mawson Infrastructure Group	2.960	3.160	2.897	-6.62%	70.38K	aa.aa	28/02
DocuSign	45.07	45.46	43.41	-1.42%	18.04M	aa.aa	28/02
安高盟	1.360	1.420	1.330	-4.23%	18.79K	aa.aa	28/02
华钦科技	1.030	1.060	1.030	-5.50%	1.91K	aa.aa	28/02
Hut 8	53.230	53.970	51.730	-2.90%	4.75M	aa.aa	28/02
EverQuote A	15.80	16.30	15.53	-4.18%	943.43K	aa.aa	28/02
Domo	3.59	3.92	3.59	-10.92%	1.89M	aa.aa	28/02
Tenable	19.23	19.39	18.30	-0.77%	2.33M	aa.aa	28/02
欧朋	16.04	16.27	15.33	+4.09%	1.5M	aa.aa	28/02
极光大数据	7.546	7.900	7.288	-0.05%	4.4K	aa.aa	28/02
拼多多	103.73	104.89	103.44	-1.58%	5.92M	aa.aa	28/02
J Friends Holdings DRC	0.9200	0.9400	0.9200	0.00%	1.62K	aa.aa	28/02
Datavault AI	0.709	0.718	0.672	-1.53%	27.91M	aa.aa	28/02
Cheer Holding	1.2700	1.3500	1.2300	-5.93%	45.85K	aa.aa	28/02
Grid Dynamics	6.75	6.79	6.61	-2.17%	1.5M	aa.aa	28/02
思享无限	1.320	1.466	1.310	-8.33%	71.1K	aa.aa	28/02
CleanSpark	9.95	10.34	9.66	-4.69%	16.57M	aa.aa	28/02
Super League Enterpris	3.970	4.200	3.670	+10.28%	42.73K	aa.aa	28/02
Data Storage	4.000	4.120	4.000	-2.20%	7.32K	aa.aa	28/02
Duos Tech	7.550	7.900	7.305	-14.11%	2.7M	aa.aa	28/02
Zoom视频通讯	73.94	75.11	72.69	-2.12%	7.57M	aa.aa	28/02
微博	1.6400	1.7720	1.6000	-7.34%	32.23K	aa.aa	28/02
X3 Holdings	0.0496	0.0595	0.0429	-11.27%	19.05M	aa.aa	28/02
云集	1.5100	1.5500	1.3350	+7.86%	44.23K	aa.aa	28/02
Fastly	19.12	19.15	17.13	+6.46%	10.23M	aa.aa	28/02
CrowdStrike Holdings	371.98	373.50	359.29	-2.39%	5.13M	aa.aa	28/02
斗鱼	5.280	5.280	4.834	+6.45%	230.06K	aa.aa	28/02
微美全息	1.930	1.960	1.835	0.00%	24.85K	aa.aa	28/02
Datadog	111.96	113.47	109.40	-3.86%	4.95M	aa.aa	28/02
房多多	1.170	1.200	1.090	+1.74%	51.19K	aa.aa	28/02
Sitime Corp	397.88	399.17	383.04	+0.01%	406.41K	aa.aa	28/02
嘉楠科技	0.494	0.510	0.490	-4.82%	5.55M	aa.aa	28/02
Sprout Social	6.45	6.64	6.03	-9.28%	4.02M	aa.aa	28/02
Cerence	7.91	7.97	7.54	+0.51%	847.6K	aa.aa	28/02
Schrodinger	12.06	12.64	11.89	-5.49%	1.72M	aa.aa	28/02
金山云	13.480	13.610	13.260	+6.98%	1.62M	aa.aa	28/02
ZoomInfo	6.21	6.24	6.00	-2.97%	11.19M	aa.aa	28/02
亿邦国际	2.443	2.480	2.400	-1.49%	2.47K	aa.aa	28/02
声网	4.670	4.750	4.600	-0.43%	270.43K	aa.aa	28/02
趣活	0.131	0.177	0.108	-35.64%	20.26M	aa.aa	28/02
Ncino	16.14	16.33	15.80	-2.95%	2.67M	aa.aa	28/02
Vertex	14.48	14.55	14.15	-2.43%	1.82M	aa.aa	28/02
indie Semiconductor	3.660	3.700	3.520	-0.81%	4.11M	aa.aa	28/02
Avepoint	10.78	11.15	10.42	+3.85%	3.98M	aa.aa	28/02
Wisekey International Holding AG	7.100	7.200	6.930	-3.01%	41.19K	aa.aa	28/02
Commerce.com	2.78	2.82	2.72	-2.80%	801.01K	aa.aa	28/02
Rackspace	1.950	2.420	1.820	-14.47%	51.99M	aa.aa	28/02
Aeva Technologies	13.260	14.340	13.070	-2.79%	2.47M	aa.aa	28/02
Quantum	8.4100	8.8000	8.1100	-6.97%	12.1M	aa.aa	28/02
海天网络	1.975	2.000	1.950	-0.25%	5.55K	aa.aa	28/02
Jfrog	40.15	40.22	38.50	-3.39%	4.85M	aa.aa	28/02
Palantir	137.19	138.10	133.98	+0.92%	59.41M	aa.aa	28/02
Bentley	36.55	37.09	35.17	-1.32%	17.74M	aa.aa	28/02
Intrusion	1.090	1.190	1.010	-2.68%	262.44K	aa.aa	28/02
CCC Intelligent Solutions Holdings	5.83	5.87	5.71	-2.35%	26.51M	aa.aa	28/02
Allegro	36.47	36.63	35.35	-0.82%	1.73M	aa.aa	28/02
Telos	4.020	4.035	3.880	-1.71%	621.66K	aa.aa	28/02
Taboola	3.170	3.170	2.990	+3.59%	4.02M	aa.aa	28/02
Concentrix	32.80	33.43	30.89	+2.31%	2.18M	aa.aa	28/02
Nextnav Acquisition	16.09	16.70	15.66	-4.91%	977.05K	aa.aa	28/02
Docebo	17.38	18.78	17.29	-2.96%	248.93K	aa.aa	28/02
DoorDash	176.47	179.50	175.00	-2.18%	5.32M	aa.aa	28/02
Pubmatic	8.10	8.50	7.61	+14.57%	1.93M	aa.aa	28/02
Cipher Mining	15.600	16.260	14.980	-5.34%	22.92M	aa.aa	28/02
Ouster	18.95	19.34	18.41	-3.46%	1.29M	aa.aa	28/02
Cellebrite	13.340	13.530	13.180	-3.05%	1.18M	aa.aa	28/02
Navitas Semiconductor	9.000	9.180	8.575	-5.36%	18.79M	aa.aa	28/02
Bumble	3.04	3.10	2.93	-2.25%	4.69M	aa.aa	28/02
Viant Technology	10.13	10.17	9.62	+3.26%	194.24K	aa.aa	28/02
Vivid Seats	5.960	5.970	5.660	-0.33%	72.88K	aa.aa	28/02
CXApp	0.183	0.195	0.183	-3.17%	1.36M	aa.aa	28/02
Banzai International	1.220	1.310	1.210	+0.83%	1.12M	aa.aa	28/02
BuzzFeed	0.765	0.799	0.756	-1.04%	434.09K	aa.aa	28/02
Kaltura	1.390	1.390	1.315	+2.96%	497.15K	aa.aa	28/02
Karooooo	47.22	47.48	46.00	+0.17%	34.81K	aa.aa	28/02
Arqit Quantum	16.460	16.626	16.010	-5.73%	247.29K	aa.aa	28/02
Alkami Technology	16.55	16.90	14.91	+5.89%	3.47M	aa.aa	28/02
Applovin	434.77	447.53	426.50	-2.28%	4.89M	aa.aa	28/02
Skywater Technology	29.46	30.01	29.10	-4.44%	1.12M	aa.aa	28/02
讯鸟软件	0.951	0.989	0.951	-4.42%	2.72K	aa.aa	28/02
iPower	1.920	2.160	1.900	-11.11%	122.75K	aa.aa	28/02
GlobalE Online	34.97	35.41	34.47	-2.75%	1.01M	aa.aa	28/02
Brand Engagement Network	35.680	35.693	27.350	+36.13%	3.21M	aa.aa	28/02
Veea Inc	0.507	0.632	0.502	+17.35%	72.23M	aa.aa	28/02
Zenvia	0.314	0.324	0.300	-3.38%	608.23K	aa.aa	28/02
Bitfarms	2.200	2.260	2.130	-5.58%	23.12M	aa.aa	28/02
Monday.Com	72.64	73.87	71.00	-3.92%	2.08M	aa.aa	28/02
1Stdibs.Com	4.81	5.04	4.38	-14.11%	527.96K	aa.aa	28/02
MicroAlgo	3.570	3.780	3.540	-7.03%	66.42K	aa.aa	28/02
Airship AI Holdings	2.730	2.760	2.635	-4.21%	398.56K	aa.aa	28/02
Ecarx Holdings	1.680	1.840	1.630	-5.62%	5.12M	aa.aa	28/02
WM Technology	0.6685	0.6750	0.6325	+3.12%	794.3K	aa.aa	28/02
Confluent	30.67	30.72	30.60	+0.13%	10.3M	aa.aa	28/02
Intapp	22.43	22.49	21.39	-0.44%	1.44M	aa.aa	28/02
Glimpse Group	0.591	0.592	0.555	+0.17%	61.23K	aa.aa	28/02
Xometry	41.02	43.76	40.50	-9.37%	1.53M	aa.aa	28/02
EverCommerce	11.48	11.60	11.15	-0.17%	104.31K	aa.aa	28/02
Nixxy	0.5445	0.5946	0.5403	-9.25%	487.32K	aa.aa	28/02
Bitdeer Tech	7.70	7.88	7.52	-3.27%	5.92M	aa.aa	28/02
MicroCloud Hologram	2.140	2.240	2.115	-4.89%	241.76K	aa.aa	28/02
Gorilla Tech	11.8200	11.8200	11.1500	+1.20%	542.52K	aa.aa	28/02
SAIHEAT	6.5900	6.5900	6.1101	-1.64%	741	aa.aa	28/02
Myseum	1.840	1.890	1.710	+2.79%	44.39K	aa.aa	28/02
MOBIX LABS, INC	0.165	0.181	0.161	0.00%	2.57M	aa.aa	28/02
Sportradar	18.26	18.47	17.77	-0.81%	2.76M	aa.aa	28/02
Iczoom	0.835	0.892	0.818	-3.91%	23.87K	aa.aa	28/02
Freshworks	7.82	7.89	7.58	-1.76%	6.69M	aa.aa	28/02
Argo Blockchain ADR	2.860	2.940	2.808	-3.38%	6.89K	aa.aa	28/02
Healthcare Triangle	4.140	5.500	3.850	-17.53%	788.23K	aa.aa	28/02
Cyngn	1.5300	1.5600	1.4900	-2.55%	182.88K	aa.aa	28/02
Trump Media & Technology Group	10.71	11.06	10.55	-2.28%	2.82M	aa.aa	28/02
Consensus Cloud Solutions	30.08	30.54	29.85	-2.15%	209.95K	aa.aa	28/02
Real Messenger	0.70	0.70	0.64	-2.79%	55.04K	aa.aa	28/02
JetAI	0.1111	0.1152	0.1075	-3.31%	16.22M	aa.aa	28/02
Amplitude	7.30	7.36	6.99	-0.14%	2.38M	aa.aa	28/02
Gitlab	26.30	26.98	26.22	-5.70%	4.58M	aa.aa	28/02
Arteris	16.99	17.05	16.26	-1.34%	519.48K	aa.aa	28/02
GlobalFoundries	47.55	47.59	45.50	+1.34%	2.84M	aa.aa	28/02
Nerdwallet	10.85	11.05	10.58	-1.99%	1.92M	aa.aa	28/02
Alpha Modus Holdings	0.50	0.57	0.50	-7.44%	267.57K	aa.aa	28/02
Expensify	0.950	1.100	0.890	-23.39%	4.02M	aa.aa	28/02
Backblaze	3.76	3.86	3.70	-2.08%	851.9K	aa.aa	28/02
IREN Ltd	40.950	43.085	39.540	-7.44%	52.66M	aa.aa	28/02
Rezolve AI	2.33	2.36	2.28	-2.92%	7.2M	aa.aa	28/02
Digihost Technology	2.760	2.770	2.620	-0.36%	2M	aa.aa	28/02
Society Pass	0.728	0.780	0.700	-4.34%	313.18K	aa.aa	28/02
Braze	18.99	19.14	18.32	-1.09%	3.71M	aa.aa	28/02
Firefly Neuroscience	0.697	0.717	0.682	+0.87%	42.73K	aa.aa	28/02
Helport AI	2.87	2.87	2.82	+1.41%	1.37K	aa.aa	28/02
SMX Security Matters	34.100	37.380	33.340	-6.01%	69.03K	aa.aa	28/02
SCHMID NV	6.46	6.79	6.22	-4.15%	295.39K	aa.aa	28/02
Nvni	1.220	1.310	1.210	-7.58%	46.49K	aa.aa	28/02
SharonAI Holdings	24.82	28.00	23.72	-9.81%	136.16K	aa.aa	28/02
Hub Cyber Security	1.4800	1.5700	1.0400	+29.26%	1.92M	aa.aa	28/02
CID HoldCo	0.24	0.25	0.23	0.00%	277.39K	aa.aa	28/02
Credo Technology Holding	112.27	112.96	108.88	-1.93%	7.42M	aa.aa	28/02
T Stamp	2.5400	2.8000	2.4400	-0.39%	37.7K	aa.aa	28/02
Syntec Optics Holdings	6.420	6.599	5.940	-2.87%	441.22K	aa.aa	28/02
Direct Digital Holdings	1.09	1.15	0.85	+18.48%	349.69K	aa.aa	28/02
HeartCore Enterprises	0.2686	0.2750	0.2550	-0.48%	384.05K	aa.aa	28/02
TNL Mediagene	3.06	3.27	2.97	-4.67%	13.19K	aa.aa	28/02
Rigetti Computing	17.420	18.170	16.625	-6.55%	26.2M	aa.aa	28/02
POET Tech	6.00	6.19	5.85	-3.85%	4.71M	aa.aa	28/02
Rail Vision	8.440	8.641	8.225	+0.36%	71.98K	aa.aa	28/02
Locafy	4.740	4.765	4.630	+0.42%	14.93K	aa.aa	28/02
Cycurion	1.74	1.79	1.70	-2.25%	51.29K	aa.aa	28/02
Applied Digital	27.270	27.740	26.075	-4.82%	18.38M	aa.aa	28/02
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.600	9.300	8.530	-4.23%	47.42M	aa.aa	28/02
Eightco Holdings	1.0500	1.1300	1.0300	-7.08%	3.45M	aa.aa	28/02
Onfolio Holdings	0.4900	0.5200	0.4900	0.00%	12.53K	aa.aa	28/02
Semilux	0.525	0.525	0.525	0.00%	4.07K	aa.aa	28/02
Nano Labs ADR	2.9500	3.0500	2.9500	0.00%	115.15K	aa.aa	28/02
Next Tech Holding	3.69	3.76	3.34	-1.60%	17.7K	aa.aa	28/02
Treasure Global	4.660	4.810	4.476	+0.65%	14.43K	aa.aa	28/02
Laser Photonics Unt	0.977	1.060	0.950	-5.15%	1.68M	aa.aa	28/02
Rumble	5.41	5.65	5.35	-4.75%	1.93M	aa.aa	28/02
Mobileye Global	8.46	8.61	8.37	-3.31%	3.81M	aa.aa	28/02
Intchains ADR	1.26	1.34	1.23	-5.97%	23.75K	aa.aa	28/02
Heidmar Maritime Holdings	0.9400	0.9829	0.9200	+0.64%	92.92K	aa.aa	28/02
Beamr Imaging	1.65	1.80	1.65	-9.84%	93.42K	aa.aa	28/02
Xiao I ADR	0.232	0.250	0.225	-4.15%	685.96K	aa.aa	28/02
Global Mofy Metaverse	1.2300	1.2300	1.1900	+0.82%	6.05K	aa.aa	28/02
ARB IOT	4.6400	4.8299	4.6200	-0.64%	2.42K	aa.aa	28/02
Global Interactive Tech	2.3900	3.1800	2.0100	-24.61%	128.51K	aa.aa	28/02
Sealsq	3.930	4.020	3.900	-4.84%	3.9M	aa.aa	28/02
Kodiak AI	8.40	8.78	8.02	+1.20%	780.3K	aa.aa	28/02
Perpetualscom DRC	5.0000	5.0701	4.5750	+6.16%	39.39K	aa.aa	28/02
Gibo Holdings	1.43	1.44	1.38	+0.70%	18.5K	aa.aa	28/02
Arm	127.45	128.89	126.01	-1.40%	3.11M	aa.aa	28/02
Simpple	3.2699	3.3500	2.7210	+11.22%	120.72K	aa.aa	28/02
Maplebear	37.51	38.43	37.37	-2.42%	3.69M	aa.aa	28/02
Urgent.ly	1.940	1.940	1.840	-2.02%	13.95K	aa.aa	28/02
Alpha Technology	17.030	17.490	16.380	+4.00%	2.54K	aa.aa	28/02
Trident Digital Tech Holdings ADR	0.2276	0.2533	0.2253	-0.61%	333.25K	aa.aa	28/02
Planet Image International	1.090	1.140	1.060	-1.80%	28.22K	aa.aa	28/02
Haoxi Health Technology	1.285	1.285	1.170	+5.76%	1.39K	aa.aa	28/02
Core Scientific	16.970	17.400	16.310	-5.62%	13.99M	aa.aa	28/02
Astera Labs	118.83	124.00	117.50	-4.68%	5.16M	aa.aa	28/02
Serve Robotics	9.99	10.11	9.60	-4.58%	3.44M	aa.aa	28/02
Silvaco	3.36	3.51	3.30	-2.61%	82.28K	aa.aa	28/02
SmartKem	0.25	0.27	0.25	0.00%	98.57K	aa.aa	28/02
Life360	52.65	52.95	50.94	+0.96%	895.63K	aa.aa	28/02
Eshallgo	0.21	0.21	0.19	0.00%	8.7K	aa.aa	28/02
OneStream	23.59	23.75	23.56	-0.04%	6.09M	aa.aa	28/02
Orangekloud Technology	1.24	1.24	1.07	+13.76%	150.91K	aa.aa	28/02
Giftify	0.95	0.97	0.95	+4.40%	2.62K	aa.aa	28/02
ZenaTech	2.64	2.75	2.58	-6.05%	636.76K	aa.aa	28/02
WeRide ADR	6.99	7.15	6.92	-1.41%	2.89M	aa.aa	28/02
Global Engine Holding	0.41	0.44	0.41	0.00%	36.23K	aa.aa	28/02
Wellchange Holdings	0.13	0.14	0.13	-7.52%	57.56K	aa.aa	28/02
Diginex	0.63	0.68	0.61	-4.51%	2.11M	aa.aa	28/02
Datacentrex	1.86	2.12	1.84	-7.00%	143.03K	aa.aa	28/02
Aeluma	15.47	16.10	14.85	-3.31%	300.47K	aa.aa	28/02
Youxin Technology	1.19	1.29	1.17	-5.56%	13.02K	aa.aa	28/02
ServiceTitan	72.39	73.00	69.10	-1.59%	2.01M	aa.aa	28/02
zSpace	0.26	0.28	0.26	-3.61%	232.06K	aa.aa	28/02
NetClass Tech	0.27	0.27	0.25	+3.83%	87.33K	aa.aa	28/02
3 E Network Technology	0.15	0.17	0.15	0.00%	386.94K	aa.aa	28/02
Blaize Holdings	1.18	1.21	1.12	0.00%	3.02M	aa.aa	28/02
Sailpoint	14.10	14.17	13.51	-1.88%	2.2M	aa.aa	28/02
Fatpipe	1.46	1.55	1.45	-5.19%	45.97K	aa.aa	28/02
Vroom	15.03	16.01	15.03	-9.73%	1.5K	aa.aa	28/02
汤森路透	96.41	100.73	95.17	-3.49%	3.15M	aa.aa	28/02
LZ Tech Holdings	1.20	1.20	1.09	+9.09%	84.5K	aa.aa	28/02
Sagtec Global	2.03	2.19	2.00	-4.69%	26.07K	aa.aa	28/02
Brag House Holdings	0.28	0.29	0.24	+7.80%	1.14M	aa.aa	28/02
CoreWeave	79.56	84.38	75.66	-18.51%	67.92M	aa.aa	28/02
Bgin Blockchain	2.71	2.76	2.61	-3.90%	5.49K	aa.aa	28/02
BeLive	3.19	3.25	2.82	-0.31%	26.52K	aa.aa	28/02
Mega Fortune	6.56	6.58	6.12	+4.79%	23.68K	aa.aa	28/02
WhiteFiber	16.85	17.85	16.39	-8.97%	649.81K	aa.aa	28/02
Yimutian ADR	0.55	0.66	0.53	-8.33%	282.93K	aa.aa	28/02
Growhub	0.42	0.50	0.39	+5.02%	138.21K	aa.aa	28/02
Figure Technology	25.28	31.50	25.09	-25.73%	13.56M	aa.aa	28/02
Netskope	10.80	11.18	10.56	-6.33%	3.45M	aa.aa	28/02
VirnetX Holding	16.30	16.30	15.00	+3.43%	4.6K	aa.aa	28/02
Republic Power	1.99	3.99	1.90	-51.34%	2.63M	aa.aa	28/02
Navan	9.74	10.33	9.69	-8.03%	4.09M	aa.aa	28/02
WeShop Holdings	19.26	22.00	18.25	-9.28%	62.55K	aa.aa	28/02
Gloo Holdings	6.53	7.00	6.17	-6.31%	63.22K	aa.aa	28/02
Our Bond,	2.06	2.21	1.93	-8.04%	935.22K	aa.aa	28/02

上证指数

4,162.88

+16.25

+0.39%

富时中国A50指数

14,629.68

-78.62

-0.53%

香港恒生指数

26,630.54

+249.52

+0.95%

日经225

58,850.27

+96.88

+0.16%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

美元指数期货

97.57

-0.170

-0.17%

股市走势

名称	最新价	涨跌幅	交易量
华胜天成	28.94	+6.12%	6.03亿
北方稀土	62.40	+5.58%	2.18亿
新易盛	359.86	-6.75%	5,091.01万
胜宏科技	304.06	-3.55%	4,935.02万
天孚通信	368.70	+1.85%	4,068.12万
中际旭创	534.00	-6.68%	3,471.25万
寒武纪	1,178.00	+0.79%	1,215.12万

名称	最新价	涨跌幅	交易量
普元信息	35.50	+20.01%	630.93万
沃尔德金刚石	114.13	+20.00%	1,442.08万
金现代	14.88	+20.00%	6,810.67万
云天励飞	110.26	+20.00%	5,065.77万
祥明智能	41.82	+20.00%	1,818.29万
珈伟股份	5.36	+19.91%	2.24亿
赛恩斯	148.00	+18.40%	523.85万

名称	最新价	涨跌幅	交易量
国际复材	14.09	-9.68%	3.06亿
恒达新材	38.19	-8.31%	693.69万
海翔药业	8.10	-8.27%	1.50亿
盛美上海	172.24	-8.11%	700.34万
明阳电路	32.31	-8.11%	7,857.72万
宏盛华源	6.26	-7.12%	1.61亿
五洲特纸	16.27	-7.03%	2,251.39万

名称	最新价	涨跌幅	交易量
新加坡航空公司SIA	7.18	+0.70%	1,192.73万
云顶集团	2.83	-1.05%	709.02万
云顶新加坡Genting Sing	0.715	-0.69%	4,061.28万
YTL Power Int	2.830	-2.75%	2,214.06万
Seatrium Limited	2.400	+5.26%	5,260.21万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa	7.38	+62.27%	11.98
Aaaaa Aaaaaaa Aaa	7.38	+62.27%	11.98
Aaa Aaaaaa Aa Aaaa	1.480	+58.97%	2.353
A A Aaaaaaaaa Aa	1.480	+58.97%	2.353
Aaaaaaaaaaa Aaaaaaa	28.88	+49.58%	43.20
Aaaaaaa Aaa Aaaaa	28.88	+49.58%	43.20
Aaaaaaa Aa	1.081	+48.60%	1.606

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa	7.38	+62.27%	11.98
Aaaaa Aaaaaaa Aaa	7.38	+62.27%	11.98
Aaa Aaaaaa Aa Aaaa	1.480	+58.97%	2.353
A A Aaaaaaaaa Aa	1.480	+58.97%	2.353
Aaaaaaaaaaa Aaaaaaa	28.88	+49.58%	43.20
Aaaaaaa Aaa Aaaaa	28.88	+49.58%	43.20
Aaaaaaa Aa	1.081	+48.60%	1.606

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Acorn Energy

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSG系统国际

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.