NASDAQ Computer (IXK)

纳斯达克

货币 USD

28,655.8

+50.2(+0.18%)

闭盘·03:59:59

当日幅度

28,296.5

28,693.6

52 周范围

19,633.1

28,969.6

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	127.39	127.44	119.55	+3.91%	115.71M	aa.aa	03:59:59
微软	497.93	498.90	491.22	-0.53%	15.64M	aa.aa	03:59:59
欧特克公司	211.35	218.24	211.00	-2.67%	2.06M	aa.aa	03:59:59
谷歌A	342.36	343.09	336.02	+1.34%	22.25M	aa.aa	03:59:59
Adobe	238.93	244.21	236.84	-0.73%	3.4M	aa.aa	03:59:59
高通	194.26	196.77	191.75	-1.51%	8.68M	aa.aa	03:59:59
百度	88.08	88.54	86.69	-1.89%	2.93M	aa.aa	03:59:59
搜狐	13.18	13.32	12.95	+0.53%	39.16K	aa.aa	03:59:59
应用材料	474.25	474.80	460.55	-0.03%	3.99M	aa.aa	03:59:59
铿腾电子	322.01	322.49	305.20	+4.18%	2.03M	aa.aa	03:59:59
微芯科技	74.68	74.75	73.13	-1.13%	7.85M	aa.aa	03:59:59
圣碟公司	1,753.62	1,802.99	1,726.39	-3.47%	8.06M	aa.aa	03:59:59
威瑞信	291.88	298.13	291.53	-0.48%	571.22K	aa.aa	03:59:59
苹果	335.92	338.91	334.30	-0.33%	23.39M	aa.aa	03:59:59
美国网存公司	197.24	203.91	192.96	+0.46%	1.84M	aa.aa	03:59:59
Check Point Software	136.29	141.29	135.79	-3.45%	663.38K	aa.aa	03:59:59
泛林集团	307.11	307.22	298.86	-0.06%	5.01M	aa.aa	03:59:59
People Inc	35.93	37.38	35.38	-0.11%	3M	aa.aa	03:59:59
财捷集团	277.13	291.80	276.78	-3.37%	3.51M	aa.aa	03:59:59
高知特	57.18	59.74	56.92	-3.31%	3.86M	aa.aa	03:59:59
Rambus	104.55	108.62	101.12	+1.04%	1.86M	aa.aa	03:59:59
阿克迈技术	110.41	118.00	110.31	-6.78%	3.08M	aa.aa	03:59:59
KLA Corp	187.11	187.96	182.40	-0.40%	7.36M	aa.aa	03:59:59
伟创力国际	112.34	114.10	108.86	+0.04%	1.95M	aa.aa	03:59:59
Gen Digital	23.07	27.07	23.01	-12.05%	32.05M	aa.aa	03:59:59
英伟达	224.58	224.94	221.09	-0.41%	70.13M	aa.aa	03:59:59
Marvell	258.95	261.98	252.19	-0.75%	13.07M	aa.aa	03:59:59
亚德诺	382.61	384.34	377.40	-0.68%	2.19M	aa.aa	03:59:59
施乐	3.33	3.47	3.31	-4.18%	2.15M	aa.aa	03:59:59
美光科技	1,080.25	1,081.04	1,044.00	+0.78%	19.77M	aa.aa	03:59:59
西部数据	450.39	468.00	449.21	-4.92%	5.66M	aa.aa	03:59:59
德州仪器	270.65	272.21	266.79	-0.72%	3.25M	aa.aa	03:59:59
AMD	629.26	630.80	599.24	+2.38%	24.58M	aa.aa	03:59:59
泰瑞达公司	387.70	388.54	376.02	-0.37%	1.25M	aa.aa	03:59:59
Seagate	905.92	926.01	898.80	-1.86%	2.93M	aa.aa	03:59:59
F5网络公司	446.55	457.70	445.00	-2.07%	530.31K	aa.aa	03:59:59
儒博实业	364.02	372.70	361.86	-0.64%	771.38K	aa.aa	03:59:59
先进能源工业公司	278.03	278.59	268.28	-0.50%	407.1K	aa.aa	03:59:59
博通	350.36	351.44	346.89	-1.30%	20.33M	aa.aa	03:59:59
凌云半导体	118.80	119.59	117.67	-1.37%	446.75K	aa.aa	03:59:59
英特格	148.63	148.97	143.81	-1.52%	1.72M	aa.aa	03:59:59
IPG光电	77.42	77.69	74.56	+0.31%	431.87K	aa.aa	03:59:59
恩智浦	230.16	233.25	229.36	-2.24%	2.91M	aa.aa	03:59:59
快辑半导体	10.990	11.248	10.680	-2.14%	171.07K	aa.aa	03:59:59
Radware	29.79	30.48	29.67	-2.14%	275.33K	aa.aa	03:59:59
Nebius NV	243.48	249.19	229.50	+7.44%	23.79M	aa.aa	03:59:59
Axcelis科技设计公司	116.14	116.70	111.92	-1.93%	376.4K	aa.aa	03:59:59
Aehr Test Systems	97.420	99.920	93.109	+0.04%	1.59M	aa.aa	03:59:59
诶吉利斯公司	99.68	102.50	98.58	-1.48%	178.3K	aa.aa	03:59:59
Allot	8.620	8.640	8.450	+1.77%	193.29K	aa.aa	03:59:59
艾马克技术公司	52.69	53.03	51.55	-1.18%	2.61M	aa.aa	03:59:59
阿尔法和欧米伽半导体有限公司	27.31	27.35	26.41	-1.44%	441.56K	aa.aa	03:59:59
AI Financial	0.541	0.570	0.524	-1.73%	874.27K	aa.aa	03:59:59
Asure Software	7.910	8.060	7.815	+0.13%	63.13K	aa.aa	03:59:59
Amtech Systems	15.400	15.400	14.486	-0.19%	192.43K	aa.aa	03:59:59
艾卫公司	1.130	1.195	1.120	-2.59%	10.01K	aa.aa	03:59:59
AXT	75.900	78.700	69.600	+4.00%	7.45M	aa.aa	03:59:59
Bridgeline Digital	0.850	0.880	0.829	+2.78%	18.65K	aa.aa	03:59:59
布莱克波特科技	43.27	43.56	42.41	+0.89%	376.9K	aa.aa	03:59:59
BOS科技	4.740	4.760	4.620	+0.21%	15.82K	aa.aa	03:59:59
Camtek Ltd	145.14	147.15	142.68	-1.31%	316.01K	aa.aa	03:59:59
羚羊控股	8.960	9.180	7.830	+8.94%	156.8K	aa.aa	03:59:59
CEVA	34.47	34.68	32.25	+2.53%	601.17K	aa.aa	03:59:59
中网载线	1.3700	1.4300	1.2900	-1.44%	1.69K	aa.aa	03:59:59
淘屏	0.590	0.635	0.531	-9.09%	4.3M	aa.aa	03:59:59
科休半导体	63.70	64.26	61.76	-1.21%	469.5K	aa.aa	03:59:59
CSP	7.57	7.76	7.41	+2.02%	13.54K	aa.aa	03:59:59
CVD设备	4.390	4.500	4.310	-0.90%	70.9K	aa.aa	03:59:59
Data I/O	2.880	2.935	2.830	+0.70%	8.88K	aa.aa	03:59:59
Daktronics	17.210	17.510	17.070	-2.49%	515.63K	aa.aa	03:59:59
Diodes	94.74	95.17	91.85	-0.81%	495.24K	aa.aa	03:59:59
数字标识	4.94	5.06	4.73	+0.20%	148.22K	aa.aa	03:59:59
Descartes Systems	80.13	81.07	79.06	-0.14%	498.07K	aa.aa	03:59:59
eGain	5.79	5.99	5.75	-2.36%	209.68K	aa.aa	03:59:59
Eltek.	8.120	8.360	8.120	-0.71%	674	aa.aa	03:59:59
FormFactor	129.04	129.86	124.36	-1.69%	911.22K	aa.aa	03:59:59
配方系统	110.00	110.00	110.00	-3.09%	0	aa.aa	03:59:59
飞塔信息	178.67	181.37	176.76	-0.04%	3.47M	aa.aa	03:59:59
Novanta	141.53	143.79	139.77	-2.01%	241.08K	aa.aa	03:59:59
广船国际技术	5.510	5.560	5.385	-2.04%	329.21K	aa.aa	03:59:59
哈克特服务	10.21	10.52	9.93	-1.35%	181.24K	aa.aa	03:59:59
奇景光电股份有限公司	14.120	14.190	13.820	-1.12%	758.47K	aa.aa	03:59:59
I.D. Systems	2.830	2.890	2.800	-2.41%	1.09M	aa.aa	03:59:59
Terawulf	16.290	16.820	15.880	-0.37%	24.2M	aa.aa	03:59:59
Immersion	7.290	7.375	7.185	-1.09%	343.31K	aa.aa	03:59:59
南茂科技股份有限公司	69.72	71.00	68.89	+3.49%	82.97K	aa.aa	03:59:59
Innodata	71.870	72.765	69.190	-0.17%	1.75M	aa.aa	03:59:59
INVE Tech	2.37	2.42	2.32	-1.25%	145.36K	aa.aa	03:59:59
Ziff Davis	56.47	57.36	56.32	-0.49%	418.11K	aa.aa	03:59:59
库力索法半导体	88.47	90.25	88.01	-2.62%	738.63K	aa.aa	03:59:59
高平电子	4.870	4.875	4.720	0.00%	2.37M	aa.aa	03:59:59
Key Tronic	2.190	2.280	2.155	-2.23%	17.98K	aa.aa	03:59:59
旭明光电	2.300	2.335	2.260	0.00%	5.01K	aa.aa	03:59:59
莱迪思半导体	122.22	122.51	117.10	+0.46%	1.01M	aa.aa	03:59:59
曼哈顿联合软件	209.63	213.30	208.49	-0.35%	349.33K	aa.aa	03:59:59
mF International	9.60	9.71	9.50	+2.13%	2.44K	aa.aa	03:59:59
Mitek Systems	18.08	18.09	17.45	+2.20%	461.83K	aa.aa	03:59:59
思维终端科技	1.020	1.030	1.000	0.00%	12.28K	aa.aa	03:59:59
Peraso	0.5049	0.5088	0.4950	+2.25%	195.99K	aa.aa	03:59:59
Monolithic Power Systems	1,335.17	1,349.64	1,313.09	-1.50%	306.33K	aa.aa	03:59:59
Strategy	161.61	165.14	158.29	-0.36%	16.26M	aa.aa	03:59:59
Microvision	1.620	1.650	1.540	0.00%	1.06M	aa.aa	03:59:59
耐斯系统	113.63	118.44	112.43	-3.53%	616.41K	aa.aa	03:59:59
Insight Enterprises	159.73	161.57	154.46	+0.94%	370.03K	aa.aa	03:59:59
Nortech Systems	11.230	11.425	11.230	-0.80%	928	aa.aa	03:59:59
网侦系统	39.25	39.60	39.11	-0.08%	397.48K	aa.aa	03:59:59
奈特阳科技	4.750	4.980	4.420	+6.50%	52.82K	aa.aa	03:59:59
NVE	106.65	108.07	104.05	-1.99%	94.78K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	366.80	366.96	356.36	+0.29%	219.66K	aa.aa	03:59:59
安森美半导体	73.20	73.30	71.79	-1.21%	8.42M	aa.aa	03:59:59
Open Text 公司	22.66	23.28	22.50	-1.82%	913.89K	aa.aa	03:59:59
Universal Display	73.44	76.62	73.23	-4.26%	568.8K	aa.aa	03:59:59
PC Connection	89.02	89.33	87.23	+0.51%	149.07K	aa.aa	03:59:59
PDF Solutions	47.88	48.02	46.57	-1.14%	445.25K	aa.aa	03:59:59
Pegasystems	34.24	35.74	34.03	-2.67%	1.5M	aa.aa	03:59:59
Perion Network	8.68	8.76	8.61	+0.46%	199.43K	aa.aa	03:59:59
福尼克斯	29.81	30.06	29.38	-1.78%	530.18K	aa.aa	03:59:59
正羽科技	91.16	91.90	89.63	-0.95%	193.91K	aa.aa	03:59:59
普雷克萨斯	261.61	266.25	258.61	-0.87%	188.47K	aa.aa	03:59:59
PTC	137.41	141.05	136.40	-2.13%	1.25M	aa.aa	03:59:59
帕沃英蒂格盛	50.78	50.84	49.08	-0.53%	573.1K	aa.aa	03:59:59
Progress Software	40.23	42.25	39.95	-1.95%	322.44K	aa.aa	03:59:59
美国像素	7.160	7.380	7.090	-2.59%	24.73K	aa.aa	03:59:59
Research Frontiers	0.741	0.814	0.654	+3.77%	613.42K	aa.aa	03:59:59
理查森电子	17.130	17.360	16.735	-0.75%	53.19K	aa.aa	03:59:59
Creative Realities	2.520	2.550	2.460	-0.79%	30.64K	aa.aa	03:59:59
新美亚电子	221.88	225.85	215.78	0.00%	552.28K	aa.aa	03:59:59
康姆斯克	4.810	4.860	4.730	-2.63%	8.89K	aa.aa	03:59:59
ScanSource	58.07	58.35	56.33	-0.71%	194.53K	aa.aa	03:59:59
Silicom Ltd	51.62	51.67	46.55	+6.26%	127.72K	aa.aa	03:59:59
慧荣科技	275.10	278.85	265.00	-0.52%	594.34K	aa.aa	03:59:59
芯科实验室	221.38	222.17	221.15	+0.06%	159.52K	aa.aa	03:59:59
Simulations Plus	18.46	18.46	18.41	+0.22%	432.47K	aa.aa	03:59:59
超微电脑	41.51	42.28	39.85	+0.17%	33.11M	aa.aa	03:59:59
Smith Micro Software	2.700	2.750	2.670	+1.12%	10.44K	aa.aa	03:59:59
先科电子	174.50	174.71	162.56	+3.05%	2.76M	aa.aa	03:59:59
Vulcan Infra Pwr	1.730	1.750	1.690	-0.57%	72.7K	aa.aa	03:59:59
SPS Commerce	82.69	83.17	81.10	+1.72%	314.93K	aa.aa	03:59:59
SS&C Technologies	78.50	80.59	78.28	-1.53%	1.28M	aa.aa	03:59:59
Stratasys	8.02	8.06	7.92	-0.12%	447.77K	aa.aa	03:59:59
Synaptics	96.82	96.98	94.91	-1.30%	470.79K	aa.aa	03:59:59
TransAct Technologies	4.910	5.090	4.910	-1.80%	10.79K	aa.aa	03:59:59
Tower	217.28	228.12	217.19	-5.74%	1.51M	aa.aa	03:59:59
Adeia	25.01	25.14	24.40	-0.16%	719.98K	aa.aa	03:59:59
TechTarget	3.75	3.80	3.70	-0.53%	287.87K	aa.aa	03:59:59
TTM科技	127.01	128.88	119.44	+0.95%	1.53M	aa.aa	03:59:59
超科林半导体	76.52	77.66	74.24	-1.00%	534.6K	aa.aa	03:59:59
Onespan	17.68	18.05	17.21	-1.83%	691.9K	aa.aa	03:59:59
Veeco Instruments	45.45	45.49	43.69	-1.02%	463.74K	aa.aa	03:59:59
VNET DRC	6.920	7.010	6.815	0.00%	2.46M	aa.aa	03:59:59
Cognyte Software	8.70	8.88	8.66	-0.34%	410.9K	aa.aa	03:59:59
Climb Global Solutions	31.16	31.38	29.80	+1.73%	250.6K	aa.aa	03:59:59
MaxLinear	85.31	87.35	79.69	+1.17%	4M	aa.aa	03:59:59
昆腾数据	29.490	32.080	25.100	+13.55%	5.14M	aa.aa	03:59:59
安富利电子科技公司	100.91	101.80	97.35	-0.24%	1.51M	aa.aa	03:59:59
罗技（Logitech）	99.56	101.57	98.40	-4.86%	1.16M	aa.aa	03:59:59
Beachbody	4.8000	4.9907	4.8000	-2.04%	32.88K	aa.aa	03:59:59
Meta Platforms	777.45	779.82	743.01	+4.48%	32.49M	aa.aa	03:59:59
Taoweave	1.530	1.690	1.530	-3.77%	99.12K	aa.aa	03:59:59
Intellicheck	2.400	2.410	2.325	+2.56%	162.66K	aa.aa	03:59:59
Tucows Inc	10.20	10.74	10.11	-2.76%	54.74K	aa.aa	03:59:59
Trio-Tech International	7.260	11.495	7.160	-36.59%	2.84M	aa.aa	03:59:59
DLH	3.77	3.85	3.77	-2.08%	1.37K	aa.aa	03:59:59
MACOM Technology Solutions	284.92	285.44	266.42	+3.29%	879.05K	aa.aa	03:59:59
Neonode	0.881	0.920	0.881	-0.06%	52.48K	aa.aa	03:59:59
工作日公司	190.99	195.74	189.71	-0.72%	1.19M	aa.aa	03:59:59
思佳讯	87.81	91.66	87.39	-3.98%	3.69M	aa.aa	03:59:59
Angi Inc	5.160	5.260	4.880	+2.18%	792.65K	aa.aa	03:59:59
GroupOn	20.89	20.91	19.85	+4.24%	823.28K	aa.aa	03:59:59
Amdocs.	57.85	59.29	57.56	-0.87%	787.77K	aa.aa	03:59:59
阿斯麦	1,722.50	1,736.84	1,700.88	-1.27%	1.26M	aa.aa	03:59:59
康沃系统公司	150.00	151.62	145.50	+0.38%	592.82K	aa.aa	03:59:59
新思科技	424.91	425.97	407.02	+2.87%	1.38M	aa.aa	03:59:59
安霸	69.86	71.00	65.56	+3.31%	1.82M	aa.aa	03:59:59
科力斯	182.94	190.00	182.69	-1.00%	373.11K	aa.aa	03:59:59
JOYY Inc	79.70	80.39	79.30	-0.85%	306.92K	aa.aa	03:59:59
Digital Turbine	10.880	11.365	10.380	-5.72%	4.24M	aa.aa	03:59:59
Palo Alto Networks	389.92	396.30	387.79	-0.86%	3.89M	aa.aa	03:59:59
CDW	139.46	144.01	138.50	-4.58%	1.42M	aa.aa	03:59:59
Wix.com.	77.53	85.00	75.65	+0.95%	2.04M	aa.aa	03:59:59
Science Applications	132.43	135.29	132.35	-0.40%	398.65K	aa.aa	03:59:59
Intelligent Protection Management	1.7900	1.8400	1.7900	-0.75%	2.56K	aa.aa	03:59:59
Chronoscale	21.850	22.583	20.270	+6.53%	169.32K	aa.aa	03:59:59
VerifyMe	1.170	1.360	1.100	+1.74%	12.26M	aa.aa	03:59:59
AudioEye	7.20	7.36	7.03	+0.84%	35.49K	aa.aa	03:59:59
Soluna Holdings	1.250	1.270	1.205	+0.81%	5.52M	aa.aa	03:59:59
BTCS	1.6300	1.6300	1.5100	+4.15%	1.97M	aa.aa	03:59:59
NextTrip	1.8700	2.0500	1.8600	-3.61%	127.17K	aa.aa	03:59:59
谷歌	338.99	339.31	332.81	+1.20%	12.37M	aa.aa	03:59:59
Five9	36.66	37.80	36.47	-2.71%	2.06M	aa.aa	03:59:59
Varonis Systems	47.97	48.48	47.51	-0.79%	956.77K	aa.aa	03:59:59
Magnite	24.07	24.43	23.77	+0.04%	2.26M	aa.aa	03:59:59
微博	6.53	6.60	6.48	-0.46%	688.6K	aa.aa	03:59:59
XTI Aerospace	0.9583	0.9779	0.9000	-0.02%	574.21K	aa.aa	03:59:59
Materialise NV	8.010	8.080	7.850	+0.25%	266.96K	aa.aa	03:59:59
迅雷	5.010	5.110	4.955	-1.18%	205.2K	aa.aa	03:59:59
Darkhorse Tech	3.050	3.080	2.739	+7.39%	344.13K	aa.aa	03:59:59
Upland Software	3.520	3.590	3.450	-0.56%	26.87K	aa.aa	03:59:59
Kimball Electronics	27.48	27.63	26.84	+1.33%	171.19K	aa.aa	03:59:59
挚文集团	5.01	5.01	4.92	+1.62%	668.93K	aa.aa	03:59:59
Qorvo	116.34	119.64	115.91	-2.72%	942.53K	aa.aa	03:59:59
Shopify	145.16	145.96	140.30	+1.98%	9.21M	aa.aa	03:59:59
宝尊电商	2.940	3.200	2.910	-2.00%	554.77K	aa.aa	03:59:59
Alarm.com	53.44	53.52	52.40	+0.17%	450.72K	aa.aa	03:59:59
Appfolio	204.43	212.54	203.72	-2.66%	190.63K	aa.aa	03:59:59
Chaince Digital Holdings	5.170	5.170	4.450	+20.79%	233.35K	aa.aa	03:59:59
Rapid7	12.85	13.25	12.66	-1.83%	1.04M	aa.aa	03:59:59
Authid	0.4153	0.4300	0.4102	+1.24%	32.16K	aa.aa	03:59:59
Abits	1.2600	1.2800	1.2310	-0.79%	11.54K	aa.aa	03:59:59
Match Group	40.80	41.48	40.41	+0.79%	2.67M	aa.aa	03:59:59
PowerCompute	1.080	1.120	1.060	-1.82%	68.7K	aa.aa	03:59:59
Atlassian Corp Plc	192.61	198.00	191.70	-1.27%	1.58M	aa.aa	03:59:59
Nano Dimension.	1.580	1.585	1.550	+0.64%	1.41M	aa.aa	03:59:59
数海股份	0.883	0.895	0.837	-2.30%	431.84K	aa.aa	03:59:59
My Size	1.7800	1.8700	1.7500	-5.32%	80.33K	aa.aa	03:59:59
Impinj	176.49	177.64	172.40	-0.40%	259.54K	aa.aa	03:59:59
Atomera	4.34	4.36	4.19	+0.70%	414.58K	aa.aa	03:59:59
Nutanix	68.57	69.26	67.95	-1.59%	2.02M	aa.aa	03:59:59
Everspin Technologies	17.880	17.970	16.370	+4.62%	864.44K	aa.aa	03:59:59
Blackline	27.89	28.50	27.47	-0.85%	908.05K	aa.aa	03:59:59
万国数据	33.32	33.59	32.71	+0.63%	543.89K	aa.aa	03:59:59
Phunware	1.96	1.99	1.95	-1.01%	67.36K	aa.aa	03:59:59
Ichor	56.47	57.49	54.88	-3.30%	579.17K	aa.aa	03:59:59
Okta	206.64	212.50	200.95	+0.62%	5.07M	aa.aa	03:59:59
Veritone	1.330	1.340	1.250	+3.10%	2.14M	aa.aa	03:59:59
Appian	37.61	38.79	37.29	-0.92%	446.64K	aa.aa	03:59:59
Penguin Solutions	53.08	54.27	51.31	-1.48%	1.55M	aa.aa	03:59:59
Rekor Systems	0.427	0.439	0.420	-0.35%	1.05M	aa.aa	03:59:59
CarGurus	30.99	31.23	30.20	+1.37%	1.17M	aa.aa	03:59:59
Rimini Street	4.280	4.300	4.230	-0.47%	263.34K	aa.aa	03:59:59
MongoDB	421.48	427.00	416.39	-1.61%	997.24K	aa.aa	03:59:59
Akso Health DRC	0.7600	0.8383	0.7301	-1.29%	10.58K	aa.aa	03:59:59
Alarum	1.7100	1.7800	1.6600	-5.52%	145.79K	aa.aa	03:59:59
Acm Research	76.18	78.62	74.14	-5.57%	1.48M	aa.aa	03:59:59
Bandwidth	61.83	62.27	57.51	+4.57%	1.05M	aa.aa	03:59:59
Boxlight A	4.790	4.930	4.500	-2.84%	93.73K	aa.aa	03:59:59
One Stop Systems	9.310	9.400	8.910	+1.42%	559.46K	aa.aa	03:59:59
American Bitcoin	9.600	10.250	9.530	-3.13%	1.31M	aa.aa	03:59:59
Zscaler	214.64	216.97	210.59	+0.09%	2.2M	aa.aa	03:59:59
Dropbox	32.66	33.77	32.42	-4.56%	6.56M	aa.aa	03:59:59
Bit Digital	1.790	1.800	1.720	+1.13%	24.9M	aa.aa	03:59:59
Ton Strategy	3.8700	4.0200	3.8005	-4.21%	221.84K	aa.aa	03:59:59
哔哩哔哩	14.81	14.95	14.71	-1.33%	2.58M	aa.aa	03:59:59
Red Violet	79.06	79.50	76.24	+3.75%	148.94K	aa.aa	03:59:59
nLIGHT	40.62	40.91	39.68	-0.88%	507.48K	aa.aa	03:59:59
Big Digital Energy	6.240	6.360	6.000	+1.46%	84.79K	aa.aa	03:59:59
DocuSign	68.99	70.36	68.45	-0.72%	2.17M	aa.aa	03:59:59
安高盟	0.764	0.770	0.732	-2.21%	133.76K	aa.aa	03:59:59
华钦科技	1.015	1.060	1.015	+0.50%	8.88K	aa.aa	03:59:59
Hut 8	101.540	105.390	98.530	-0.90%	2.44M	aa.aa	03:59:59
EverQuote A	18.05	18.27	17.39	+2.38%	1.1M	aa.aa	03:59:59
Domo	3.39	3.62	3.22	-4.51%	1.96M	aa.aa	03:59:59
Tenable	35.88	36.68	35.77	-0.97%	1.79M	aa.aa	03:59:59
欧朋	17.70	17.86	17.47	-0.17%	241.92K	aa.aa	03:59:59
极光大数据	6.880	6.880	6.215	+8.35%	12.93K	aa.aa	03:59:59
拼多多	78.17	79.22	77.79	-1.31%	3.41M	aa.aa	03:59:59
J Friends Holdings DRC	0.9520	1.0000	0.9520	-0.61%	2.06K	aa.aa	03:59:59
Datavault AI	0.152	0.156	0.143	-1.81%	42.77M	aa.aa	03:59:59
Cheer Holding	1.6000	1.6300	1.5000	+1.91%	43.28K	aa.aa	03:59:59
Grid Dynamics	7.71	7.76	7.51	+0.13%	562.69K	aa.aa	03:59:59
思享无限	0.710	0.720	0.630	+4.41%	13.93K	aa.aa	03:59:59
CleanSpark	14.25	14.75	13.98	-1.45%	16.68M	aa.aa	03:59:59
Super League Enterpris	5.360	5.490	5.120	+1.90%	80.03K	aa.aa	03:59:59
Data Storage	2.850	3.020	2.800	+2.52%	7.79K	aa.aa	03:59:59
Duos Tech	9.550	9.580	8.980	+6.35%	772.5K	aa.aa	03:59:59
Zoom视频通讯	90.35	92.05	89.50	-1.69%	1.87M	aa.aa	03:59:59
微博	1.0350	1.0919	0.9850	-0.48%	140.17K	aa.aa	03:59:59
RTB Digital Inc	10.3200	11.2399	9.7800	+4.88%	81.03K	aa.aa	03:59:59
云集	1.7900	1.8799	1.7800	-2.19%	38.55K	aa.aa	03:59:59
Fastly	26.68	28.15	26.19	-10.02%	17.06M	aa.aa	03:59:59
CrowdStrike Holdings	259.67	263.87	258.53	-1.07%	8.1M	aa.aa	03:59:59
斗鱼	4.650	4.660	4.600	+0.22%	11.06K	aa.aa	03:59:59
微美全息	0.811	0.884	0.810	-8.36%	178.51K	aa.aa	03:59:59
Datadog	256.92	258.39	247.27	+2.16%	3.12M	aa.aa	03:59:59
房多多	0.597	0.600	0.560	+1.36%	67.28K	aa.aa	03:59:59
Sitime Corp	643.24	645.39	578.53	+5.64%	416.64K	aa.aa	03:59:59
嘉楠科技	0.393	0.406	0.373	+1.73%	7.07M	aa.aa	03:59:59
Sprout Social	9.72	10.10	9.61	-2.36%	893.99K	aa.aa	03:59:59
Cerence	7.93	8.05	7.73	-1.73%	505.71K	aa.aa	03:59:59
Schrodinger	29.45	30.24	28.40	+0.75%	1.99M	aa.aa	03:59:59
金山云	9.740	9.838	9.620	+0.62%	595.44K	aa.aa	03:59:59
ZoomInfo	3.92	3.96	3.83	+0.51%	3.39M	aa.aa	03:59:59
亿邦国际	2.010	2.090	1.960	0.00%	5.09K	aa.aa	03:59:59
声网	4.270	4.390	4.245	-1.39%	175.86K	aa.aa	03:59:59
趣活	3.940	3.940	3.940	-0.66%	700	aa.aa	03:59:59
Ncino	19.97	20.17	19.04	+3.85%	2.39M	aa.aa	03:59:59
Vertex	11.68	11.96	11.50	-0.34%	1.02M	aa.aa	03:59:59
indie Semiconductor	3.050	3.050	2.910	-0.65%	4.39M	aa.aa	03:59:59
Avepoint	13.16	13.19	12.91	+0.30%	1.26M	aa.aa	03:59:59
Wisekey International Holding AG	5.980	6.280	5.700	+0.50%	43.61K	aa.aa	03:59:59
Sangrix	1.5600	1.6500	1.5200	-1.89%	86.18K	aa.aa	03:59:59
Commerce.com	3.15	3.27	3.10	-2.78%	474.18K	aa.aa	03:59:59
Rackspace	4.200	4.210	3.900	+3.70%	5.17M	aa.aa	03:59:59
Aeva Technologies	15.620	15.740	14.620	+2.63%	1.72M	aa.aa	03:59:59
Quantum	9.1600	9.2900	8.8600	+0.44%	9.74M	aa.aa	03:59:59
Biddance AI Sys	2.785	2.980	2.560	+0.18%	86.76K	aa.aa	03:59:59
Jfrog	94.20	95.00	90.94	+2.03%	1.04M	aa.aa	03:59:59
Palantir	192.59	194.68	188.24	+0.42%	21.88M	aa.aa	03:59:59
Bentley	31.90	32.80	31.72	-2.51%	1.66M	aa.aa	03:59:59
Intrusion	0.730	0.760	0.721	-3.93%	34.98K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.89	6.97	6.57	+3.45%	8.96M	aa.aa	03:59:59
Allegro	35.13	35.20	33.95	+0.06%	1.78M	aa.aa	03:59:59
Telos	4.070	4.090	3.985	-0.49%	477.01K	aa.aa	03:59:59
Taboola	3.450	3.455	3.370	+1.47%	1.61M	aa.aa	03:59:59
Concentrix	29.39	30.66	28.21	-2.71%	2.14M	aa.aa	03:59:59
Nextnav Acquisition	14.45	14.56	13.93	+0.42%	1.4M	aa.aa	03:59:59
Docebo	22.37	22.90	22.22	-0.97%	22.5K	aa.aa	03:59:59
DoorDash	187.47	192.56	182.14	-0.95%	4.91M	aa.aa	03:59:59
Pubmatic	18.57	18.73	17.41	+6.39%	1.35M	aa.aa	03:59:59
Cipher Mining	18.100	18.810	17.720	-1.36%	25.66M	aa.aa	03:59:59
Z Squared	3.710	3.735	2.974	+25.34%	880.77K	aa.aa	03:59:59
Ouster	41.37	41.72	38.36	+5.05%	2.12M	aa.aa	03:59:59
D Wave Quantum	17.480	17.585	16.470	+3.99%	18.33M	aa.aa	03:59:59
Cellebrite	11.370	11.540	11.290	-1.13%	1.24M	aa.aa	03:59:59
Navitas Semiconductor	11.840	11.860	11.430	0.00%	7.72M	aa.aa	03:59:59
Bumble	2.68	2.78	2.67	0.00%	2M	aa.aa	03:59:59
Viant Technology	12.34	12.51	12.14	+0.41%	576.58K	aa.aa	03:59:59
Vivid Seats	3.740	4.050	3.740	-4.10%	81.45K	aa.aa	03:59:59
CXApp	2.580	2.600	2.400	+3.20%	54.04K	aa.aa	03:59:59
Banzai International	0.819	1.600	0.710	-7.48%	10.46M	aa.aa	03:59:59
BuzzFeed	1.030	1.055	1.020	0.00%	104.9K	aa.aa	03:59:59
Corvex,	11.980	12.040	11.220	+4.90%	197K	aa.aa	03:59:59
Kaltura	1.330	1.330	1.290	0.00%	234.19K	aa.aa	03:59:59
Karooooo	62.01	65.32	60.50	-3.43%	144.61K	aa.aa	03:59:59
Arqit Quantum	23.120	23.610	21.700	+2.57%	260.44K	aa.aa	03:59:59
Alkami Technology	14.17	14.38	13.76	-2.95%	3.68M	aa.aa	03:59:59
Applovin	312.47	320.45	308.24	-0.88%	3.92M	aa.aa	03:59:59
讯鸟软件	1.130	2.070	0.820	+19.72%	7.62M	aa.aa	03:59:59
iPower	1.220	1.240	1.150	-1.61%	100.93K	aa.aa	03:59:59
GlobalE Online	40.88	42.30	40.42	-0.87%	1.51M	aa.aa	03:59:59
Brand Engagement Network	6.485	6.620	6.320	-0.08%	71.18K	aa.aa	03:59:59
Veea Inc	3.040	3.220	2.890	-5.59%	332.07K	aa.aa	03:59:59
Keel Infra	3.900	4.066	3.820	-2.74%	23.78M	aa.aa	03:59:59
Monday.Com	86.00	87.67	84.67	-0.53%	587.06K	aa.aa	03:59:59
1Stdibs.Com	4.05	4.08	3.86	+0.75%	99.56K	aa.aa	03:59:59
MicroAlgo	3.200	3.430	3.200	-6.16%	90.3K	aa.aa	03:59:59
Airship AI Holdings	1.890	1.930	1.855	-2.58%	236.38K	aa.aa	03:59:59
Ecarx Holdings	1.100	1.130	1.060	+3.77%	1.23M	aa.aa	03:59:59
Intapp	36.83	37.14	36.07	+1.01%	481.51K	aa.aa	03:59:59
Brightline	0.650	0.780	0.602	-4.13%	783.01K	aa.aa	03:59:59
Xometry	97.38	107.93	96.16	-7.27%	1.68M	aa.aa	03:59:59
EverCommerce	8.32	8.46	8.17	0.00%	152.54K	aa.aa	03:59:59
Nixxy	0.3561	0.3700	0.3411	-1.30%	323.94K	aa.aa	03:59:59
Bitdeer Tech	12.15	12.74	11.80	-1.34%	6.67M	aa.aa	03:59:59
MicroCloud Hologram	1.700	1.720	1.660	0.00%	212.61K	aa.aa	03:59:59
Gorilla Tech	14.3600	14.4200	13.6300	+2.06%	455.79K	aa.aa	03:59:59
SAIHEAT	30.0000	30.3000	28.5200	+0.87%	18.42K	aa.aa	03:59:59
Myseum	1.860	1.950	1.765	+1.64%	51.96K	aa.aa	03:59:59
MOBIX LABS, INC	0.870	0.890	0.800	+8.72%	1.33M	aa.aa	03:59:59
Sportradar	13.09	13.32	12.82	-0.61%	2.24M	aa.aa	03:59:59
Iczoom	1.250	1.342	1.210	-1.57%	29.16K	aa.aa	03:59:59
Freshworks	12.81	13.05	12.73	-0.47%	5.69M	aa.aa	03:59:59
Argo Blockchain ADR	2.453	2.560	2.150	-3.06%	35.86K	aa.aa	03:59:59
Healthcare Triangle	0.730	0.790	0.650	-19.90%	2.6M	aa.aa	03:59:59
Cyngn	0.7124	0.7600	0.7014	-6.64%	153.65K	aa.aa	03:59:59
Trump Media & Technology Group	9.11	9.12	8.89	+0.55%	1.73M	aa.aa	03:59:59
Consensus Cloud Solutions	35.37	35.98	35.05	-1.20%	69.26K	aa.aa	03:59:59
Real Messenger	0.30	0.30	0.28	-5.58%	1.7M	aa.aa	03:59:59
Jet.AI	1.5000	1.6261	1.5000	-7.41%	115.71K	aa.aa	03:59:59
Amplitude	13.69	14.38	13.63	-0.47%	1.62M	aa.aa	03:59:59
Gitlab	48.61	49.24	48.01	-0.82%	5.51M	aa.aa	03:59:59
Arteris	24.19	24.36	23.20	0.00%	420.49K	aa.aa	03:59:59
GlobalFoundries	47.05	47.08	45.39	+1.36%	4.71M	aa.aa	03:59:59
Smartbird	2.3800	2.4400	2.3300	+0.42%	342.43K	aa.aa	03:59:59
Nerdwallet	8.20	8.28	8.10	+1.23%	842.56K	aa.aa	03:59:59
Alpha Modus Holdings	1.67	1.69	1.58	+0.60%	79.81K	aa.aa	03:59:59
Expensify	2.260	2.340	2.245	-3.83%	394.57K	aa.aa	03:59:59
Backblaze	13.51	13.90	13.33	-3.95%	1.05M	aa.aa	03:59:59
IREN Ltd	46.150	47.320	45.143	-1.91%	29.85M	aa.aa	03:59:59
Rezolve AI	2.23	2.28	2.21	-2.19%	7.72M	aa.aa	03:59:59
Digi Power X	4.530	4.640	4.050	+7.35%	3.71M	aa.aa	03:59:59
Braze	24.67	26.30	24.47	-4.64%	1.34M	aa.aa	03:59:59
Firefly Neuroscience	1.190	1.219	1.125	+3.48%	222.55K	aa.aa	03:59:59
Helport AI	0.30	0.38	0.29	+0.90%	1.82M	aa.aa	03:59:59
SMX Security Matters	8.750	9.588	7.615	-9.23%	75.43K	aa.aa	03:59:59
SCHMID NV	3.62	3.86	3.56	-1.63%	521.48K	aa.aa	03:59:59
Nvni	0.960	0.970	0.880	+2.39%	61.87K	aa.aa	03:59:59
SharonAI Holdings	56.40	58.66	55.92	-2.30%	882.86K	aa.aa	03:59:59
Hub Cyber Security	2.3300	3.1550	2.2600	-27.41%	363.26K	aa.aa	03:59:59
CID HoldCo	3.41	3.45	3.24	+2.40%	380.41K	aa.aa	03:59:59
Credo Technology Holding	195.97	196.43	187.00	+1.08%	5.71M	aa.aa	03:59:59
T Stamp	3.0700	3.1400	2.9100	+4.42%	40.28K	aa.aa	03:59:59
Syntec Optics Holdings	7.310	7.550	7.250	-3.56%	190.1K	aa.aa	03:59:59
Stablecoinx	14.22	15.49	12.67	+10.49%	5.42M	aa.aa	03:59:59
Direct Digital Holdings	1.58	1.67	1.55	-1.86%	6.55K	aa.aa	03:59:59
HeartCore Enterprises	2.0900	2.1000	2.0100	+0.48%	8.28K	aa.aa	03:59:59
TNL Mediagene	5.01	5.04	4.17	+10.35%	1.14M	aa.aa	03:59:59
Rigetti Computing	16.500	16.600	15.600	+3.09%	17.23M	aa.aa	03:59:59
POET Tech	7.75	7.82	7.55	-0.64%	6.65M	aa.aa	03:59:59
Rail Vision	3.640	3.779	3.530	-2.80%	13.01K	aa.aa	03:59:59
Locafy	2.580	2.680	2.410	-1.15%	40.48K	aa.aa	03:59:59
Cycurion	2.86	3.30	2.84	-4.98%	271.11K	aa.aa	03:59:59
Applied Digital	27.060	27.845	26.255	-0.62%	12.92M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.100	6.120	5.880	+1.50%	12.26M	aa.aa	03:59:59
Eightco Holdings	1.0300	1.1100	1.0100	-2.83%	8.43M	aa.aa	03:59:59
Onfolio Holdings	0.8349	0.8400	0.8201	+2.44%	54.61K	aa.aa	03:59:59
Nano Labs ADR	2.3150	2.3400	2.2450	+0.22%	10.49K	aa.aa	03:59:59
Next Tech Holding	5.68	5.80	5.52	-0.44%	14.39K	aa.aa	03:59:59
Treasure Global	2.110	2.140	2.000	+3.43%	98.06K	aa.aa	03:59:59
Laser Photonics Unt	0.894	0.906	0.830	+5.39%	1.49M	aa.aa	03:59:59
Super X AI	6.990	7.365	6.810	-4.12%	680.93K	aa.aa	03:59:59
Rumble	8.60	8.62	8.07	+3.93%	4.02M	aa.aa	03:59:59
Mobileye Global	7.69	7.87	7.56	+1.05%	7.21M	aa.aa	03:59:59
Intchains ADR	0.83	0.99	0.79	-17.00%	166.22K	aa.aa	03:59:59
Beamr Imaging	1.30	1.35	1.30	-3.70%	7.39K	aa.aa	03:59:59
Xiao I ADR	1.880	1.900	1.640	-1.05%	4.45M	aa.aa	03:59:59
Global Mofy Metaverse	1.9113	1.9727	1.9000	-1.48%	18.72K	aa.aa	03:59:59
ARB IOT	4.4900	4.4900	4.4900	+4.18%	1.34K	aa.aa	03:59:59
Global Interactive Tech	2.0100	2.1924	1.9600	0.00%	18.99K	aa.aa	03:59:59
Sealsq	2.320	2.330	2.240	+0.87%	5.05M	aa.aa	03:59:59
Kodiak AI	2.78	3.06	2.74	-6.40%	5.54M	aa.aa	03:59:59
Perpetualscom DRC	3.6000	4.1500	3.4500	-10.00%	58.52K	aa.aa	03:59:59
Gibo Holdings	33.00	33.01	32.90	+2.48%	1.4K	aa.aa	03:59:59
Arm	306.25	326.00	303.65	-7.91%	8.69M	aa.aa	03:59:59
Simpple	1.9800	2.2600	1.9500	-8.76%	17.55K	aa.aa	03:59:59
Maplebear	43.26	43.76	42.71	+0.70%	3.78M	aa.aa	03:59:59
Alpha Technology	6.370	7.230	4.610	+14.77%	109.44K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	1.9100	1.9800	1.7500	+2.14%	49.42K	aa.aa	03:59:59
Planet Image International	1.160	1.205	1.160	-0.85%	6.83K	aa.aa	03:59:59
Haoxi Health Technology	2.970	3.116	2.840	-6.01%	81.46K	aa.aa	03:59:59
Core Scientific	18.130	18.655	17.700	+0.17%	8.43M	aa.aa	03:59:59
Astera Labs	360.51	367.72	348.35	+0.01%	3.28M	aa.aa	03:59:59
Serve Robotics	4.51	4.52	4.30	+4.64%	1.64M	aa.aa	03:59:59
Silvaco	8.46	8.49	7.85	+2.42%	405.22K	aa.aa	03:59:59
SmartKem	1.64	1.69	1.57	-2.38%	107.11K	aa.aa	03:59:59
Life360	41.26	41.70	40.54	+1.25%	457.38K	aa.aa	03:59:59
Eshallgo	0.89	0.91	0.87	-1.14%	101.89K	aa.aa	03:59:59
Orangekloud Technology	1.05	1.07	0.98	-1.42%	118.48K	aa.aa	03:59:59
Giftify	0.59	0.71	0.44	-12.53%	76.67K	aa.aa	03:59:59
ZenaTech	1.46	1.50	1.45	-2.01%	1.04M	aa.aa	03:59:59
WeRide ADR	5.79	5.90	5.77	-1.03%	2.59M	aa.aa	03:59:59
Global Engine Holding	0.50	0.53	0.49	-7.31%	60.61K	aa.aa	03:59:59
Wellchange Holdings	7.75	8.00	7.45	+3.06%	3.68M	aa.aa	03:59:59
Diginex	1.40	1.55	1.38	-4.76%	1.08M	aa.aa	03:59:59
Datacentrex	1.99	2.05	1.94	-1.49%	142.22K	aa.aa	03:59:59
Aeluma	13.36	13.41	12.45	+1.37%	495.13K	aa.aa	03:59:59
Youxin Technology	1.37	1.37	1.29	+4.58%	32.23K	aa.aa	03:59:59
Pony Ai	7.09	7.45	7.00	-2.34%	3.26M	aa.aa	03:59:59
ServiceTitan	59.98	62.57	59.07	-2.71%	1.77M	aa.aa	03:59:59
NetClass Tech	2.09	2.12	2.05	+1.95%	11.44K	aa.aa	03:59:59
Boost Run	16.72	17.10	15.80	+1.27%	1.31M	aa.aa	03:59:59
3 E Network Technology	0.87	0.93	0.86	-7.49%	499.11K	aa.aa	03:59:59
Blaize Holdings	0.51	0.56	0.50	-8.59%	1.86M	aa.aa	03:59:59
Sailpoint	22.12	22.29	21.15	+3.32%	6.16M	aa.aa	03:59:59
Fatpipe	5.45	5.52	5.14	+3.81%	47.08K	aa.aa	03:59:59
Vroom	9.74	9.74	9.14	+4.06%	5.84K	aa.aa	03:59:59
汤森路透	100.32	100.76	98.36	+1.90%	1.14M	aa.aa	03:59:59
Wetour Robotics	1.90	2.19	1.73	+31.03%	27.85M	aa.aa	03:59:59
LZ Tech Holdings	1.15	1.80	0.75	-4.17%	3.13M	aa.aa	03:59:59
Sagtec Global	0.62	0.62	0.60	+1.64%	60.41K	aa.aa	03:59:59
Brag House Holdings	0.17	0.18	0.16	-3.02%	319.44K	aa.aa	03:59:59
CoreWeave	90.13	91.12	85.94	+3.72%	33.25M	aa.aa	03:59:59
Bgin Blockchain	1.86	1.86	1.80	-4.12%	2.11K	aa.aa	03:59:59
BeLive	2.27	2.27	2.27	-2.99%	0	aa.aa	03:59:59
Iqm Quantum	10.45	10.50	10.07	+1.55%	251.08K	aa.aa	03:59:59
Mega Fortune	121.68	121.68	119.97	+1.40%	3.08K	aa.aa	03:59:59
WhiteFiber	20.26	20.35	18.56	+6.35%	1.74M	aa.aa	03:59:59
Yimutian ADR	1.78	1.82	1.69	-3.26%	93.56K	aa.aa	03:59:59
Growhub	0.83	0.85	0.83	+0.53%	42.98K	aa.aa	03:59:59
Figure Technology	32.66	34.51	31.96	-5.77%	5.07M	aa.aa	03:59:59
Netskope	18.57	18.77	18.22	0.00%	6.37M	aa.aa	03:59:59
Pattern Group	17.94	19.69	17.52	-7.33%	2.35M	aa.aa	03:59:59
VirnetX Holding	12.65	12.85	12.15	0.00%	0	aa.aa	24/09
BTQ Tech	2.79	2.82	2.67	+2.20%	1.64M	aa.aa	03:59:59
Republic Power	0.92	1.01	0.77	-8.00%	404.14K	aa.aa	03:59:59
Fusemachines	0.58	0.58	0.54	-0.45%	44.57K	aa.aa	03:59:59
Navan	19.43	19.92	19.10	-1.17%	3.11M	aa.aa	03:59:59
WeShop Holdings	5.76	6.22	5.40	-0.35%	187.43K	aa.aa	03:59:59
Gloo Holdings	4.77	4.92	4.67	-0.63%	1.4M	aa.aa	03:59:59
Liftoff Mobile	15.92	16.25	15.72	-1.06%	420.02K	aa.aa	03:59:59
Our Bond,	0.23	0.24	0.21	-6.40%	3.86M	aa.aa	03:59:59
Braiin	5.53	5.65	5.53	-1.60%	10.52K	aa.aa	03:59:59
Rank One Computing	4.14	4.18	4.01	-0.96%	38.63K	aa.aa	03:59:59
Freecast A	1.24	1.32	1.21	-5.34%	543.37K	aa.aa	03:59:59
Horizon Quantum Holdings	15.80	16.29	14.37	+6.25%	165.13K	aa.aa	03:59:59
Cyabra	0.24	0.26	0.22	-6.62%	1.07M	aa.aa	03:59:59
Xanadu Quantum Tech	5.10	5.12	4.80	-4.32%	14.64M	aa.aa	03:59:59
Cerebras Systems	206.41	208.65	197.04	+0.57%	3.03M	aa.aa	03:59:59
Exyn Tech	2.42	2.60	2.38	-3.59%	54.44K	aa.aa	03:59:59
Micware ADR	1.75	1.81	1.69	-2.78%	136.83K	aa.aa	03:59:59
Octave Intelligence	19.05	19.53	18.86	-3.89%	1.77M	aa.aa	03:59:59
Quantinuum	49.39	49.74	47.21	-1.44%	2.27M	aa.aa	03:59:59
Bitzero Holdings	4.31	4.59	4.18	-5.90%	499.57K	aa.aa	03:59:59
Bending Spoons	32.80	35.05	32.40	-5.31%	3.86M	aa.aa	03:59:59
DSC Holdings ADR	6.20	6.71	6.20	-7.46%	28.87K	aa.aa	03:59:59
SK hynix	186.36	188.90	184.74	-1.54%	8.95M	aa.aa	03:59:59
QumulusAI	6.82	7.25	6.66	-4.21%	159.72K	aa.aa	03:59:59
Ionic Digital	84.69	86.25	83.92	-2.25%	381.36K	aa.aa	03:59:59
Advasa Holdings	0.12	0.13	0.11	+3.25%	20.99M	aa.aa	03:59:59

上证指数

3,888.37

-48.15

-1.22%

富时中国A50指数

14,310.03

-229.04

-1.58%

香港恒生指数

24,761.13

-72.99

-0.29%

日经225

65,825.00

+311.01

+0.47%

US 30

51,271.10

-78.8

-0.15%

US 500

7,691.30

-12.9

-0.17%

美元指数期货

100.983

+0.173

+0.17%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	895.86	-2.89%	1,848.66万
新易盛	435.00	-3.59%	2,501.50万
国瓷材料	70.00	+1.45%	1.37亿
兆易创新	383.77	-3.75%	2,265.95万
CXMT	56.20	-4.13%	1.52亿
中国巨石	43.06	-5.61%	1.93亿
宁德时代	293.50	-2.49%	2,800.85万

名称	最新价	涨跌幅	交易量
昆船智能	17.98	+20.03%	3,384.51万
Ceyear Technologies Co.	83.88	+20.00%	3,264.18万
霍莱沃	37.94	+19.99%	597.64万
Luoyang Bearing Co.	35.54	+19.99%	2,580.58万
海峡创新	10.81	+19.98%	1.62亿
Fujian Tendering	13.30	+12.33%	2,587.30万
超频三	9.56	+11.81%	1.04亿

名称	最新价	涨跌幅	交易量
Seeya Tech	45.02	-12.68%	828.02万
Evopoint Biosciences Co.	47.31	-11.74%	2,026.22万
香雪制药	5.62	-11.22%	1,666.53万
逸豪新材	58.43	-10.82%	1,767.35万
诺诚健华	29.86	-10.60%	3,031.83万
华宝股份	26.60	-10.10%	3,080.09万
加加食品	6.54	-10.04%	1,158.39万

名称	最新价	看涨	公允价值
Aaaaaaaa	14.55	+67.52%	24.37
Aaaaa	14.55	+67.52%	24.37
A Aaaaaaaaaaaa Aaa	16.14	+62.78%	26.27
Aaa A Aaaaa Aaa	16.14	+62.78%	26.27
Aaaaaaaaaaa	7.79	+60.78%	12.52
A Aaaaaaaaaaaaaaa Aa	7.79	+60.78%	12.52
Aaaaaaa Aa	15.91	+59.78%	25.42

名称	最新价	看涨	公允价值
Aaaaaaaa	14.55	+67.52%	24.37
Aaaaa	14.55	+67.52%	24.37
A Aaaaaaaaaaaa Aaa	16.14	+62.78%	26.27
Aaa A Aaaaa Aaa	16.14	+62.78%	26.27
Aaaaaaaaaaa	7.79	+60.78%	12.52
A Aaaaaaaaaaaaaaa Aa	7.79	+60.78%	12.52
Aaaaaaa Aa	15.91	+59.78%	25.42

名称	最新价	涨跌幅
Zetrix AI Bhd	0.190	0.00%
Malayan Banking	10.12	0.00%
云顶新加坡Genting Sing	0.620	0.00%
华侨银行OCBC Bank	31.59	0.00%
云顶集团	1.88	0.00%

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

People Inc

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

艾马克技术公司

阿尔法和欧米伽半导体有限公司

AI Financial

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.

FormFactor

配方系统