看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 107.04 | 111.50 | 104.92 | -0.82% | 122.65M | aa.aa | ||
| 397.36 | 405.04 | 397.16 | -1.50% | 32.58M | aa.aa | ||
| 221.28 | 225.11 | 218.00 | -1.25% | 1.74M | aa.aa | ||
| 356.38 | 368.56 | 355.20 | -2.16% | 32.36M | aa.aa | ||
| 233.38 | 238.51 | 231.74 | -1.89% | 5.18M | aa.aa | ||
| 191.20 | 204.90 | 190.10 | -6.92% | 18.43M | aa.aa | ||
| 117.48 | 122.22 | 117.25 | -3.00% | 2.33M | aa.aa | ||
| 13.64 | 13.73 | 13.23 | +2.63% | 43.62K | aa.aa | ||
| 497.01 | 534.44 | 494.88 | -0.44% | 11.39M | aa.aa | ||
| 385.13 | 399.23 | 382.00 | -1.48% | 1.78M | aa.aa | ||
| 87.91 | 92.49 | 87.55 | -3.89% | 10.5M | aa.aa | ||
| 1,643.23 | 1,764.65 | 1,590.00 | -0.20% | 10.36M | aa.aa | ||
| 288.09 | 289.65 | 281.42 | +1.48% | 972.4K | aa.aa | ||
| 291.58 | 294.75 | 287.38 | +0.35% | 52.79M | aa.aa | ||
| 160.66 | 166.11 | 160.56 | -2.63% | 3.18M | aa.aa | ||
| 125.69 | 128.84 | 124.02 | -1.37% | 976.21K | aa.aa | ||
| 321.80 | 348.16 | 318.95 | -1.64% | 14.09M | aa.aa | ||
| 42.28 | 42.82 | 41.53 | +0.14% | 771.46K | aa.aa | ||
| 284.22 | 292.38 | 281.93 | -3.25% | 6.16M | aa.aa | ||
| 51.81 | 53.27 | 51.58 | -2.13% | 6.84M | aa.aa | ||
| 138.12 | 149.24 | 136.77 | -5.94% | 2.47M | aa.aa | ||
| 129.97 | 139.83 | 129.32 | -5.69% | 4.76M | aa.aa | ||
| 2,135.64 | 2,304.41 | 2,122.56 | -0.17% | 1.6M | aa.aa | ||
| 139.49 | 149.45 | 137.78 | -5.24% | 4.49M | aa.aa | ||
| 24.62 | 25.10 | 24.22 | -1.40% | 5.66M | aa.aa | ||
| 200.42 | 207.22 | 199.92 | -3.73% | 161.75M | aa.aa | ||
| 252.59 | 272.47 | 252.26 | -5.35% | 54.18M | aa.aa | ||
| 392.67 | 411.00 | 392.41 | -2.95% | 3.87M | aa.aa | ||
| 3.24 | 3.44 | 3.20 | -4.42% | 3.35M | aa.aa | ||
| 891.88 | 957.48 | 883.25 | -4.70% | 55.71M | aa.aa | ||
| 490.09 | 515.22 | 484.50 | -5.34% | 5.98M | aa.aa | ||
| 282.01 | 292.58 | 281.84 | -2.29% | 7.33M | aa.aa | ||
| 452.40 | 477.45 | 448.33 | -4.86% | 27.78M | aa.aa | ||
| 347.59 | 374.82 | 345.61 | -5.86% | 3.75M | aa.aa | ||
| 815.99 | 855.51 | 806.41 | -3.55% | 3.46M | aa.aa | ||
| 390.77 | 401.24 | 389.58 | -1.13% | 466.34K | aa.aa | ||
| 334.10 | 339.10 | 329.85 | -0.38% | 1.03M | aa.aa | ||
| 308.17 | 325.16 | 304.46 | -1.11% | 662.64K | aa.aa | ||
| 372.10 | 385.81 | 371.17 | -5.12% | 38.19M | aa.aa | ||
| 157.87 | 165.69 | 156.77 | -3.78% | 563.17K | aa.aa | ||
| 128.88 | 139.00 | 127.94 | -4.07% | 2.9M | aa.aa | ||
| 104.07 | 109.00 | 101.45 | -2.16% | 391.14K | aa.aa | ||
| 285.56 | 299.42 | 284.18 | -3.98% | 4.34M | aa.aa | ||
| 19.600 | 20.500 | 18.510 | -0.51% | 319.65K | aa.aa | ||
| 28.50 | 28.91 | 27.97 | +0.81% | 125.44K | aa.aa | ||
| 211.69 | 230.99 | 211.37 | -3.83% | 15.36M | aa.aa | ||
| 157.43 | 172.00 | 154.06 | -4.34% | 822.19K | aa.aa | ||
| 93.320 | 104.440 | 90.700 | -1.05% | 2.1M | aa.aa | ||
| 91.15 | 92.51 | 87.65 | +1.12% | 310.49K | aa.aa | ||
| 7.060 | 7.280 | 7.030 | -2.08% | 222.97K | aa.aa | ||
| 15.92 | 16.27 | 15.59 | +2.18% | 62.29K | aa.aa | ||
| 69.61 | 76.78 | 69.02 | -1.83% | 5.62M | aa.aa | ||
| 38.61 | 42.30 | 37.78 | -5.90% | 959.84K | aa.aa | ||
| 8.870 | 9.050 | 8.805 | -0.56% | 92.67K | aa.aa | ||
| 19.310 | 20.300 | 18.455 | +1.26% | 233.96K | aa.aa | ||
| 1.430 | 1.471 | 1.350 | +5.93% | 14.18K | aa.aa | ||
| 85.290 | 90.350 | 79.560 | +8.84% | 9.36M | aa.aa | ||
| 1.080 | 1.110 | 1.050 | +1.89% | 13.68K | aa.aa | ||
| 28.34 | 28.82 | 27.19 | +1.72% | 606.26K | aa.aa | ||
| 4.250 | 4.405 | 4.235 | -1.39% | 45.6K | aa.aa | ||
| 166.69 | 176.83 | 163.96 | -0.87% | 349.79K | aa.aa | ||
| 1.200 | 1.330 | 1.000 | +17.65% | 1.34M | aa.aa | ||
| 41.08 | 44.00 | 41.02 | -4.60% | 782.39K | aa.aa | ||
| 1.0800 | 1.5000 | 0.7001 | +44.97% | 2.73M | aa.aa | ||
| 1.550 | 1.600 | 1.290 | +11.51% | 341.67K | aa.aa | ||
| 54.47 | 57.29 | 53.34 | -0.95% | 1.8M | aa.aa | ||
| 8.59 | 8.68 | 8.10 | +4.63% | 22.99K | aa.aa | ||
| 6.400 | 6.400 | 5.800 | +6.49% | 80.48K | aa.aa | ||
| 3.710 | 3.790 | 3.460 | +2.20% | 61.84K | aa.aa | ||
| 19.130 | 19.520 | 18.990 | -0.83% | 400.96K | aa.aa | ||
| 100.45 | 106.90 | 99.29 | -2.96% | 407.64K | aa.aa | ||
| 11.41 | 12.08 | 11.25 | -2.23% | 243.57K | aa.aa | ||
| 73.91 | 74.97 | 73.18 | -1.19% | 500.72K | aa.aa | ||
| 7.26 | 7.43 | 7.14 | +0.14% | 286.05K | aa.aa | ||
| 8.890 | 9.163 | 8.890 | +0.11% | 2.59K | aa.aa | ||
| 115.81 | 127.19 | 114.50 | -3.99% | 1.59M | aa.aa | ||
| 117.50 | 122.00 | 117.50 | -3.29% | 1.9K | aa.aa | ||
| 138.88 | 141.30 | 137.01 | +0.35% | 6.27M | aa.aa | ||
| 154.58 | 160.40 | 153.53 | -3.78% | 603.98K | aa.aa | ||
| 7.290 | 7.845 | 7.220 | -4.46% | 988.15K | aa.aa | ||
| 10.92 | 11.31 | 10.91 | -0.73% | 263.32K | aa.aa | ||
| 16.230 | 17.780 | 16.080 | -11.17% | 7.58M | aa.aa | ||
| 3.840 | 4.015 | 3.825 | -1.79% | 1.28M | aa.aa | ||
| 23.190 | 25.600 | 23.060 | -8.34% | 28.07M | aa.aa | ||
| 6.470 | 6.545 | 6.310 | +1.41% | 517.08K | aa.aa | ||
| 55.12 | 57.42 | 55.12 | -5.91% | 72.54K | aa.aa | ||
| 99.890 | 103.400 | 97.060 | +1.13% | 873.56K | aa.aa | ||
| 3.88 | 3.92 | 3.83 | -0.26% | 35.11K | aa.aa | ||
| 45.80 | 47.51 | 45.75 | -1.23% | 467.72K | aa.aa | ||
| 102.03 | 107.80 | 100.31 | -0.59% | 600.92K | aa.aa | ||
| 4.600 | 4.975 | 4.560 | -6.69% | 6.63M | aa.aa | ||
| 3.750 | 3.855 | 3.570 | +0.54% | 9.04K | aa.aa | ||
| 1.840 | 1.840 | 1.580 | -2.13% | 88.41K | aa.aa | ||
| 2.0800 | 2.1200 | 2.0600 | +0.48% | 53.3K | aa.aa | ||
| 132.37 | 140.33 | 131.40 | -3.77% | 2.27M | aa.aa | ||
| 145.15 | 148.95 | 142.28 | -0.95% | 393.54K | aa.aa | ||
| 7.30 | 7.30 | 7.30 | -5.19% | 0 | aa.aa | ||
| 16.01 | 16.30 | 15.05 | +3.36% | 1.43M | aa.aa | ||
| 0.950 | 0.980 | 0.950 | -2.46% | 5.51K | aa.aa | ||
| 0.9600 | 1.0200 | 0.9600 | -4.95% | 458.08K | aa.aa | ||
| 1,473.04 | 1,563.37 | 1,468.50 | -3.85% | 737.33K | aa.aa | ||
| 115.35 | 120.94 | 115.00 | -1.43% | 15.69M | aa.aa | ||
| 5.160 | 5.440 | 5.150 | -3.01% | 5.04M | aa.aa | ||
| 0.367 | 0.410 | 0.350 | +1.95% | 18.55M | aa.aa | ||
| 88.36 | 90.77 | 86.24 | -0.29% | 714.92K | aa.aa | ||
| 109.08 | 112.80 | 106.05 | -0.66% | 352.15K | aa.aa | ||
| 17.020 | 17.750 | 16.770 | +0.29% | 18.8K | aa.aa | ||
| 40.30 | 41.19 | 39.71 | +0.37% | 596.44K | aa.aa | ||
| 4.420 | 4.480 | 4.330 | +1.14% | 6.43K | aa.aa | ||
| 104.70 | 109.25 | 101.19 | -0.45% | 423.85K | aa.aa | ||
| 508.35 | 540.72 | 500.20 | -1.19% | 466.39K | aa.aa | ||
| 110.17 | 115.98 | 108.70 | -5.84% | 14.06M | aa.aa | ||
| 21.68 | 22.35 | 21.53 | -2.17% | 2.62M | aa.aa | ||
| 87.57 | 91.81 | 87.33 | -1.96% | 594.35K | aa.aa | ||
| 74.11 | 75.00 | 72.85 | +1.13% | 176.79K | aa.aa | ||
| 57.60 | 60.22 | 56.71 | -1.94% | 947.11K | aa.aa | ||
| 32.91 | 34.00 | 32.72 | -3.66% | 1.81M | aa.aa | ||
| 7.91 | 7.93 | 7.77 | +0.89% | 457.23K | aa.aa | ||
| 28.63 | 30.39 | 28.48 | -3.15% | 1.27M | aa.aa | ||
| 83.33 | 83.57 | 81.57 | +1.44% | 198.42K | aa.aa | ||
| 275.51 | 289.98 | 274.46 | -2.12% | 328.08K | aa.aa | ||
| 135.08 | 137.31 | 134.32 | -1.38% | 1.44M | aa.aa | ||
| 74.63 | 78.40 | 73.88 | -0.11% | 1.46M | aa.aa | ||
| 31.82 | 32.44 | 30.75 | +1.27% | 591.59K | aa.aa | ||
| 6.280 | 6.330 | 5.920 | +4.32% | 78.38K | aa.aa | ||
| 0.730 | 0.780 | 0.730 | -0.14% | 64.67K | aa.aa | ||
| 16.340 | 16.640 | 16.040 | +0.49% | 167.08K | aa.aa | ||
| 3.750 | 3.875 | 3.750 | -2.60% | 7.24K | aa.aa | ||
| 231.32 | 248.49 | 230.00 | -4.56% | 689K | aa.aa | ||
| 7.920 | 8.190 | 7.820 | +0.13% | 62.51K | aa.aa | ||
| 48.86 | 49.69 | 48.69 | -0.02% | 165.78K | aa.aa | ||
| 44.77 | 46.63 | 41.00 | +3.09% | 242.78K | aa.aa | ||
| 251.68 | 263.09 | 247.02 | -3.11% | 583.09K | aa.aa | ||
| 217.88 | 218.36 | 217.10 | -0.42% | 431.72K | aa.aa | ||
| 15.94 | 16.42 | 15.80 | -0.44% | 172.89K | aa.aa | ||
| 29.27 | 36.51 | 29.14 | -27.98% | 191.35M | aa.aa | ||
| 3.590 | 3.700 | 3.550 | -2.71% | 16.3K | aa.aa | ||
| 154.28 | 166.79 | 150.00 | -2.06% | 2.46M | aa.aa | ||
| 1.360 | 1.448 | 1.330 | -6.21% | 143.16K | aa.aa | ||
| 55.68 | 56.57 | 53.60 | +1.18% | 501.31K | aa.aa | ||
| 68.25 | 68.90 | 67.48 | -0.64% | 2.56M | aa.aa | ||
| 8.46 | 8.76 | 8.40 | -2.31% | 729.47K | aa.aa | ||
| 128.82 | 133.97 | 125.50 | -1.57% | 942.74K | aa.aa | ||
| 5.020 | 5.100 | 4.820 | +1.41% | 34.03K | aa.aa | ||
| 233.54 | 238.33 | 220.51 | +2.39% | 2.36M | aa.aa | ||
| 30.85 | 32.45 | 29.90 | +1.05% | 1.95M | aa.aa | ||
| 3.73 | 3.85 | 3.66 | +0.54% | 435.31K | aa.aa | ||
| 172.12 | 186.99 | 167.53 | -1.00% | 1.64M | aa.aa | ||
| 90.90 | 100.33 | 89.50 | -1.07% | 1.41M | aa.aa | ||
| 14.13 | 14.37 | 13.67 | +1.15% | 479.24K | aa.aa | ||
| 65.94 | 72.00 | 65.51 | -1.86% | 3.46M | aa.aa | ||
| 8.800 | 9.340 | 8.785 | -5.17% | 4.86M | aa.aa | ||
| 8.77 | 8.93 | 8.68 | -1.57% | 713.97K | aa.aa | ||
| 22.96 | 25.12 | 22.90 | -4.33% | 243.18K | aa.aa | ||
| 71.95 | 76.02 | 70.19 | -0.91% | 2.95M | aa.aa | ||
| 12.590 | 14.120 | 12.550 | -3.52% | 883.96K | aa.aa | ||
| 85.39 | 88.22 | 84.92 | -1.77% | 644.7K | aa.aa | ||
| 109.13 | 112.33 | 109.01 | -3.46% | 967.78K | aa.aa | ||
| 9.3900 | 10.0000 | 9.3500 | -2.90% | 13.61K | aa.aa | ||
| 570.98 | 591.32 | 570.60 | -2.33% | 17.06M | aa.aa | ||
| 1.670 | 1.710 | 1.480 | +9.87% | 367.39K | aa.aa | ||
| 4.070 | 4.200 | 4.020 | -0.25% | 237.3K | aa.aa | ||
| 13.47 | 13.82 | 13.38 | -0.52% | 25.3K | aa.aa | ||
| 5.55 | 5.60 | 5.55 | -0.18% | 5.22K | aa.aa | ||
| 354.40 | 369.16 | 347.31 | -1.20% | 1.38M | aa.aa | ||
| 1.150 | 1.250 | 1.090 | -8.00% | 420K | aa.aa | ||
| 137.47 | 141.19 | 136.19 | -1.97% | 3.47M | aa.aa | ||
| 70.29 | 73.69 | 70.23 | -4.45% | 3.99M | aa.aa | ||
| 5.690 | 5.885 | 5.610 | -1.39% | 617.28K | aa.aa | ||
| 16.09 | 17.20 | 15.84 | -3.13% | 1.48M | aa.aa | ||
| 56.97 | 58.37 | 56.75 | -1.74% | 1.17M | aa.aa | ||
| 1,734.19 | 1,812.00 | 1,723.21 | -2.45% | 2.59M | aa.aa | ||
| 125.28 | 127.36 | 120.12 | +2.88% | 993.46K | aa.aa | ||
| 460.54 | 472.44 | 453.28 | -1.02% | 1.67M | aa.aa | ||
| 62.63 | 67.43 | 62.10 | -4.75% | 1.2M | aa.aa | ||
| 110.20 | 112.80 | 107.88 | +0.45% | 559.49K | aa.aa | ||
| 68.25 | 68.69 | 65.83 | +3.27% | 342.93K | aa.aa | ||
| 10.220 | 10.800 | 9.660 | +3.76% | 8.42M | aa.aa | ||
| 263.22 | 266.72 | 254.43 | +1.04% | 6.5M | aa.aa | ||
| 129.30 | 133.38 | 129.04 | -3.02% | 1.03M | aa.aa | ||
| 46.21 | 48.80 | 46.10 | -4.17% | 1.5M | aa.aa | ||
| 114.23 | 115.87 | 113.31 | +0.13% | 401.29K | aa.aa | ||
| 1.8300 | 1.9800 | 1.8100 | +1.10% | 41.52K | aa.aa | ||
| 17.240 | 21.770 | 17.050 | -8.25% | 402.67K | aa.aa | ||
| 0.684 | 0.700 | 0.660 | +0.44% | 43.98K | aa.aa | ||
| 6.68 | 6.95 | 6.56 | -1.33% | 64.24K | aa.aa | ||
| 1.370 | 1.520 | 1.370 | -3.52% | 11.86M | aa.aa | ||
| 1.1600 | 1.2550 | 1.1500 | -6.45% | 1.13M | aa.aa | ||
| 2.2400 | 2.3800 | 2.2400 | -1.75% | 21.18K | aa.aa | ||
| 353.32 | 366.31 | 352.81 | -2.48% | 19.88M | aa.aa | ||
| 21.35 | 22.20 | 21.03 | -1.52% | 2.11M | aa.aa | ||
| 32.90 | 33.58 | 31.51 | +1.29% | 1.12M | aa.aa | ||
| 15.67 | 15.92 | 15.25 | -0.89% | 2.74M | aa.aa | ||
| 7.66 | 7.76 | 7.63 | +0.13% | 826.87K | aa.aa | ||
| 1.8500 | 1.9000 | 1.8250 | -0.54% | 791.34K | aa.aa | ||
| 6.560 | 6.750 | 6.530 | -1.06% | 83.36K | aa.aa | ||
| 4.940 | 5.150 | 4.800 | +0.61% | 420.49K | aa.aa | ||
| 2.860 | 3.150 | 2.754 | -8.04% | 358.53K | aa.aa | ||
| 0.706 | 0.762 | 0.704 | -4.98% | 83.03K | aa.aa | ||
| 24.80 | 26.25 | 24.69 | -2.36% | 142.01K | aa.aa | ||
| 5.48 | 5.55 | 5.41 | -0.18% | 825.19K | aa.aa | ||
| 95.00 | 98.44 | 94.91 | -3.00% | 1.43M | aa.aa | ||
| 108.20 | 110.25 | 106.40 | -2.01% | 7.39M | aa.aa | ||
| 2.590 | 2.660 | 2.585 | -1.89% | 199.64K | aa.aa | ||
| 46.15 | 46.46 | 45.15 | +1.70% | 532.53K | aa.aa | ||
| 168.32 | 173.39 | 164.71 | -0.57% | 350K | aa.aa | ||
| 4.900 | 5.280 | 4.760 | +1.66% | 225.72K | aa.aa | ||
| 7.21 | 7.29 | 6.92 | +1.55% | 1.27M | aa.aa | ||
| 1.2600 | 1.2900 | 1.1500 | +8.62% | 107.22K | aa.aa | ||
| 1.2900 | 1.4300 | 1.2400 | -2.27% | 151.37K | aa.aa | ||
| 34.35 | 35.03 | 34.09 | -1.07% | 2.98M | aa.aa | ||
| 0.210 | 0.226 | 0.201 | -3.22% | 415.12K | aa.aa | ||
| 91.54 | 96.66 | 91.06 | -4.26% | 3.93M | aa.aa | ||
| 1.520 | 1.580 | 1.450 | +2.01% | 2.75M | aa.aa | ||
| 0.950 | 1.119 | 0.910 | +3.26% | 266.75K | aa.aa | ||
| 0.4700 | 0.4990 | 0.4680 | -4.08% | 33.19K | aa.aa | ||
| 122.69 | 127.53 | 121.55 | -1.88% | 408.22K | aa.aa | ||
| 8.02 | 8.98 | 7.92 | -0.37% | 924.75K | aa.aa | ||
| 49.66 | 50.51 | 49.20 | -2.13% | 3.72M | aa.aa | ||
| 22.860 | 24.838 | 22.370 | -1.80% | 1.19M | aa.aa | ||
| 27.63 | 28.93 | 27.56 | -2.51% | 1.1M | aa.aa | ||
| 33.48 | 35.64 | 33.43 | -7.28% | 2.64M | aa.aa | ||
| 1.96 | 2.02 | 1.95 | -1.51% | 73.26K | aa.aa | ||
| 72.17 | 80.74 | 69.00 | +0.80% | 1.73M | aa.aa | ||
| 114.92 | 121.54 | 114.66 | -4.20% | 3.16M | aa.aa | ||
| 1.590 | 1.700 | 1.570 | -1.24% | 2.15M | aa.aa | ||
| 23.44 | 24.18 | 22.74 | -2.54% | 590.4K | aa.aa | ||
| 58.52 | 63.06 | 57.00 | -5.14% | 2.23M | aa.aa | ||
| 0.686 | 0.720 | 0.682 | -3.65% | 1.86M | aa.aa | ||
| 28.10 | 28.64 | 27.72 | -0.57% | 1.26M | aa.aa | ||
| 4.100 | 4.205 | 4.050 | -1.68% | 722.74K | aa.aa | ||
| 348.28 | 359.50 | 331.56 | +2.35% | 1.51M | aa.aa | ||
| 1.3900 | 1.4300 | 1.3900 | 0.00% | 982 | aa.aa | ||
| 9.1100 | 9.3299 | 8.8000 | -0.44% | 52.83K | aa.aa | ||
| 79.96 | 85.20 | 76.81 | -1.68% | 1.16M | aa.aa | ||
| 59.31 | 66.62 | 59.01 | -6.39% | 941.56K | aa.aa | ||
| 0.790 | 0.884 | 0.770 | +2.07% | 176.15K | aa.aa | ||
| 15.760 | 16.370 | 15.430 | +0.32% | 996.78K | aa.aa | ||
| 0.820 | 0.880 | 0.820 | -3.87% | 9.31M | aa.aa | ||
| 124.73 | 128.83 | 122.21 | -0.88% | 3.93M | aa.aa | ||
| 27.65 | 28.07 | 26.74 | +0.80% | 3.97M | aa.aa | ||
| 1.700 | 1.760 | 1.660 | -3.41% | 23.34M | aa.aa | ||
| 3.1100 | 3.3050 | 3.0601 | -3.72% | 107.26K | aa.aa | ||
| 18.08 | 18.64 | 18.03 | +2.67% | 3.73M | aa.aa | ||
| 53.70 | 54.61 | 52.48 | +1.57% | 112.42K | aa.aa | ||
| 62.70 | 66.52 | 61.83 | -1.23% | 966.69K | aa.aa | ||
| 6.380 | 7.080 | 6.160 | -7.13% | 100.65K | aa.aa | ||
| 45.13 | 46.24 | 44.00 | +0.13% | 3.63M | aa.aa | ||
| 1.090 | 1.190 | 1.050 | -12.80% | 1.01M | aa.aa | ||
| 1.010 | 1.050 | 0.950 | +4.12% | 143.96K | aa.aa | ||
| 105.680 | 116.890 | 104.250 | -6.19% | 2.69M | aa.aa | ||
| 19.82 | 20.57 | 19.15 | +2.22% | 808.35K | aa.aa | ||
| 3.02 | 3.29 | 2.96 | -8.21% | 794.68K | aa.aa | ||
| 26.80 | 27.32 | 26.01 | +0.41% | 2.19M | aa.aa | ||
| 17.49 | 17.90 | 17.38 | -0.68% | 289.41K | aa.aa | ||
| 5.690 | 5.740 | 5.330 | +0.71% | 5.2K | aa.aa | ||
| 81.82 | 82.69 | 81.00 | -0.13% | 5.68M | aa.aa | ||
| 1.0200 | 1.0500 | 1.0200 | +3.03% | 4.36K | aa.aa | ||
| 0.394 | 0.408 | 0.390 | -1.50% | 19.13M | aa.aa | ||
| 1.9900 | 2.2250 | 1.8700 | +2.58% | 1.82M | aa.aa | ||
| 6.13 | 6.25 | 5.85 | +0.66% | 1.54M | aa.aa | ||
| 1.050 | 1.190 | 1.040 | -1.87% | 154.44K | aa.aa | ||
| 14.90 | 16.35 | 14.90 | -6.70% | 21.43M | aa.aa | ||
| 3.290 | 3.422 | 3.100 | +3.79% | 48.21K | aa.aa | ||
| 3.400 | 3.405 | 3.232 | +5.26% | 9.47K | aa.aa | ||
| 11.360 | 11.715 | 10.950 | +0.09% | 432.81K | aa.aa | ||
| 93.96 | 96.85 | 93.73 | -2.96% | 3.47M | aa.aa | ||
| 1.4200 | 1.5193 | 1.4200 | -2.74% | 35.87K | aa.aa | ||
| 4.0500 | 4.3200 | 3.8600 | -3.34% | 42.38K | aa.aa | ||
| 1.7200 | 1.7400 | 1.6200 | -3.91% | 11.37K | aa.aa | ||
| 18.65 | 19.33 | 18.24 | +0.11% | 4.67M | aa.aa | ||
| 647.74 | 662.13 | 635.95 | +0.44% | 2.53M | aa.aa | ||
| 4.910 | 5.070 | 4.850 | 0.00% | 10.95K | aa.aa | ||
| 1.620 | 1.700 | 1.580 | +3.85% | 149.97K | aa.aa | ||
| 227.63 | 234.26 | 220.00 | +0.13% | 3.53M | aa.aa | ||
| 0.922 | 1.130 | 0.846 | +1.65% | 514.79K | aa.aa | ||
| 664.23 | 694.00 | 647.56 | +0.71% | 489.16K | aa.aa | ||
| 0.321 | 0.339 | 0.321 | -2.73% | 7.67M | aa.aa | ||
| 7.07 | 7.14 | 6.71 | +1.58% | 933.81K | aa.aa | ||
| 9.95 | 10.35 | 9.69 | +0.40% | 664.44K | aa.aa | ||
| 14.15 | 14.67 | 14.03 | -2.55% | 969.49K | aa.aa | ||
| 11.070 | 11.440 | 11.050 | -3.15% | 843.26K | aa.aa | ||
| 2.70 | 2.84 | 2.69 | -2.53% | 9.89M | aa.aa | ||
| 2.120 | 2.300 | 2.070 | -3.20% | 7.41K | aa.aa | ||
| 4.470 | 4.630 | 4.430 | -1.54% | 272.67K | aa.aa | ||
| 3.250 | 5.890 | 3.250 | -4.97% | 17.41M | aa.aa | ||
| 15.41 | 15.88 | 15.03 | -0.71% | 2.33M | aa.aa | ||
| 12.79 | 13.00 | 12.29 | +0.47% | 1.02M | aa.aa | ||
| 3.940 | 4.320 | 3.881 | -1.99% | 7.27M | aa.aa | ||
| 10.72 | 10.92 | 10.26 | +1.32% | 2.43M | aa.aa | ||
| 7.210 | 7.800 | 7.190 | -2.63% | 64.52K | aa.aa | ||
| 1.7800 | 1.8100 | 1.6500 | +5.33% | 106.36K | aa.aa | ||
| 2.68 | 2.76 | 2.63 | +0.75% | 654.79K | aa.aa | ||
| 5.285 | 5.900 | 4.540 | +13.41% | 27.82M | aa.aa | ||
| 22.690 | 24.070 | 21.350 | +2.35% | 1.74M | aa.aa | ||
| 9.5300 | 10.0900 | 9.3200 | +0.26% | 13.69M | aa.aa | ||
| 0.436 | 0.650 | 0.356 | +59.71% | 244.42M | aa.aa | ||
| 80.36 | 85.64 | 80.10 | -1.11% | 2.17M | aa.aa | ||
| 130.21 | 133.19 | 128.80 | -1.41% | 30.61M | aa.aa | ||
| 32.45 | 33.36 | 32.23 | -1.99% | 1.75M | aa.aa | ||
| 0.730 | 0.750 | 0.680 | +5.19% | 136.48K | aa.aa | ||
| 4.70 | 4.81 | 4.60 | -1.05% | 6.31M | aa.aa | ||
| 44.54 | 47.05 | 44.00 | -4.48% | 1.6M | aa.aa | ||
| 4.560 | 4.760 | 4.310 | +3.40% | 917.2K | aa.aa | ||
| 4.720 | 4.805 | 4.560 | +0.64% | 2.06M | aa.aa | ||
| 25.75 | 27.58 | 25.72 | -5.64% | 1.11M | aa.aa | ||
| 21.55 | 22.01 | 20.54 | +3.26% | 1.85M | aa.aa | ||
| 18.14 | 18.49 | 17.47 | +1.80% | 58.7K | aa.aa | ||
| 151.00 | 156.63 | 150.85 | -3.00% | 3.5M | aa.aa | ||
| 11.18 | 11.59 | 11.18 | -2.87% | 326.71K | aa.aa | ||
| 21.020 | 23.590 | 20.930 | -8.75% | 19.87M | aa.aa | ||
| 10.390 | 11.140 | 10.110 | +0.58% | 224.42K | aa.aa | ||
| 38.39 | 41.11 | 37.21 | -0.34% | 3.61M | aa.aa | ||
| 12.990 | 13.275 | 12.615 | +0.08% | 1.59M | aa.aa | ||
| 20.500 | 22.970 | 20.410 | -10.28% | 30.06M | aa.aa | ||
| 2.71 | 2.80 | 2.67 | -2.87% | 2.13M | aa.aa | ||
| 11.58 | 12.05 | 11.38 | -2.53% | 309.9K | aa.aa | ||
| 8.810 | 9.205 | 8.260 | +7.31% | 79.28K | aa.aa | ||
| 0.215 | 0.218 | 0.206 | -4.46% | 7.1M | aa.aa | ||
| 3.210 | 3.250 | 3.010 | +3.22% | 177.21K | aa.aa | ||
| 1.370 | 1.395 | 1.330 | +2.24% | 549.11K | aa.aa | ||
| 16.830 | 17.265 | 16.250 | +0.78% | 30.08K | aa.aa | ||
| 1.420 | 1.430 | 1.370 | +1.43% | 270.64K | aa.aa | ||
| 45.62 | 47.11 | 45.58 | -1.77% | 43.96K | aa.aa | ||
| 13.090 | 13.908 | 12.160 | +4.80% | 580.23K | aa.aa | ||
| 15.01 | 15.58 | 14.77 | -1.96% | 2.21M | aa.aa | ||
| 492.98 | 517.12 | 492.63 | -5.35% | 4.84M | aa.aa | ||
| 34.85 | 36.05 | 34.70 | -0.85% | 550.21K | aa.aa | ||
| 1.160 | 1.210 | 1.070 | +3.57% | 82.7K | aa.aa | ||
| 3.290 | 3.530 | 2.970 | -12.73% | 1.2M | aa.aa | ||
| 32.73 | 33.62 | 32.50 | +1.08% | 1.34M | aa.aa | ||
| 20.090 | 21.400 | 18.638 | +4.74% | 413.04K | aa.aa | ||
| 0.413 | 0.427 | 0.401 | +0.49% | 137.08K | aa.aa | ||
| 5.250 | 5.720 | 5.220 | -3.14% | 50.72M | aa.aa | ||
| 81.70 | 83.95 | 80.35 | -1.84% | 977.54K | aa.aa | ||
| 4.06 | 4.17 | 4.04 | +1.00% | 136.51K | aa.aa | ||
| 4.910 | 5.360 | 4.690 | +3.15% | 155.38K | aa.aa | ||
| 2.900 | 3.045 | 2.790 | +2.11% | 839.87K | aa.aa | ||
| 1.230 | 1.360 | 1.210 | -0.81% | 2.39M | aa.aa | ||
| 23.83 | 24.36 | 23.23 | +0.17% | 595.35K | aa.aa | ||
| 0.780 | 0.785 | 0.741 | +0.64% | 62.52K | aa.aa | ||
| 82.37 | 84.66 | 78.99 | +1.65% | 518.53K | aa.aa | ||
| 9.18 | 9.40 | 8.95 | +2.00% | 110.36K | aa.aa | ||
| 0.8897 | 0.9300 | 0.7215 | +25.29% | 1.29M | aa.aa | ||
| 16.10 | 17.80 | 15.97 | -7.52% | 10.78M | aa.aa | ||
| 1.730 | 1.850 | 1.700 | -1.14% | 543.73K | aa.aa | ||
| 16.1100 | 16.7200 | 15.5600 | +0.19% | 1.42M | aa.aa | ||
| 11.1250 | 11.1250 | 10.7600 | +3.39% | 1.67K | aa.aa | ||
| 1.640 | 1.715 | 1.490 | +7.89% | 181.59K | aa.aa | ||
| 2.220 | 2.330 | 2.145 | -2.20% | 642.57K | aa.aa | ||
| 16.73 | 17.10 | 16.23 | +2.01% | 4.83M | aa.aa | ||
| 0.780 | 0.880 | 0.387 | +90.24% | 19.28M | aa.aa | ||
| 9.39 | 9.62 | 9.12 | +0.11% | 27.79M | aa.aa | ||
| 3.760 | 3.850 | 3.515 | +1.08% | 12.72K | aa.aa | ||
| 2.340 | 2.393 | 2.300 | -0.85% | 29.34K | aa.aa | ||
| 1.2700 | 1.3400 | 1.2700 | 0.00% | 186.35K | aa.aa | ||
| 7.79 | 8.24 | 7.77 | -4.53% | 3.74M | aa.aa | ||
| 34.23 | 34.69 | 33.28 | +0.03% | 151.41K | aa.aa | ||
| 0.68 | 0.75 | 0.66 | -4.21% | 962.4K | aa.aa | ||
| 7.4000 | 7.8908 | 7.3500 | -5.25% | 128.87K | aa.aa | ||
| 6.90 | 7.15 | 6.81 | -0.86% | 1.88M | aa.aa | ||
| 28.51 | 30.23 | 28.33 | -5.91% | 5.67M | aa.aa | ||
| 33.51 | 35.09 | 32.42 | -0.74% | 811.65K | aa.aa | ||
| 74.82 | 77.08 | 73.32 | -0.58% | 3.17M | aa.aa | ||
| 8.40 | 8.48 | 8.14 | +2.44% | 696.82K | aa.aa | ||
| 0.17 | 0.18 | 0.17 | 0.00% | 267.53K | aa.aa | ||
| 1.250 | 1.265 | 1.170 | +5.04% | 603.29K | aa.aa | ||
| 7.40 | 7.63 | 7.16 | +0.27% | 811.58K | aa.aa | ||
| 51.520 | 56.460 | 51.220 | -4.63% | 40.57M | aa.aa | ||
| 2.39 | 2.50 | 2.32 | +2.58% | 10.34M | aa.aa | ||
| 5.990 | 6.360 | 5.800 | +1.53% | 5.51M | aa.aa | ||
| 21.66 | 22.45 | 21.40 | -2.39% | 2.74M | aa.aa | ||
| 1.600 | 1.640 | 1.590 | -0.62% | 97.44K | aa.aa | ||
| 0.91 | 0.95 | 0.86 | -4.20% | 481K | aa.aa | ||
| 12.870 | 14.380 | 12.800 | -1.68% | 57.49K | aa.aa | ||
| 5.00 | 5.28 | 4.90 | +0.81% | 996.74K | aa.aa | ||
| 0.913 | 1.160 | 0.854 | -8.70% | 24.37M | aa.aa | ||
| 62.89 | 65.75 | 59.83 | -0.84% | 468.04K | aa.aa | ||
| 1.4500 | 1.8000 | 1.3100 | -3.97% | 2.37M | aa.aa | ||
| 1.85 | 2.00 | 1.64 | -4.15% | 13.21M | aa.aa | ||
| 237.68 | 261.38 | 225.39 | +1.43% | 13.94M | aa.aa | ||
| 2.0600 | 2.1550 | 2.0500 | -3.29% | 16.46K | aa.aa | ||
| 12.800 | 13.320 | 11.251 | +10.06% | 803.86K | aa.aa | ||
| 2.93 | 2.99 | 2.81 | +1.74% | 22.86K | aa.aa | ||
| 3.2950 | 3.4660 | 3.1900 | -3.94% | 29.91K | aa.aa | ||
| 0.66 | 0.72 | 0.60 | +4.71% | 105.98K | aa.aa | ||
| 19.445 | 20.840 | 19.375 | -1.24% | 32.63M | aa.aa | ||
| 10.98 | 11.82 | 10.75 | +1.95% | 22.43M | aa.aa | ||
| 4.420 | 4.630 | 4.240 | -1.12% | 7.02K | aa.aa | ||
| 3.310 | 3.520 | 3.260 | -1.78% | 7.3K | aa.aa | ||
| 0.73 | 0.78 | 0.70 | -7.68% | 479.79K | aa.aa | ||
| 38.920 | 42.740 | 38.630 | -7.13% | 21.26M | aa.aa | ||
| 1.6950 | 1.7700 | 1.6700 | 0.00% | 0 | aa.aa | ||
| 6.750 | 7.170 | 6.750 | -3.85% | 25.84M | aa.aa | ||
| 0.8900 | 0.9875 | 0.8900 | -5.41% | 16.49M | aa.aa | ||
| 0.3900 | 0.4000 | 0.3821 | -5.22% | 103.02K | aa.aa | ||
| 1.9900 | 2.1000 | 1.9701 | +2.05% | 70.29K | aa.aa | ||
| 1.56 | 1.64 | 1.49 | +0.65% | 91.9K | aa.aa | ||
| 5.150 | 5.220 | 4.090 | +26.85% | 180.55K | aa.aa | ||
| 2.150 | 2.540 | 2.080 | -14.34% | 10.69M | aa.aa | ||
| 9.170 | 9.400 | 8.405 | +5.77% | 252.04K | aa.aa | ||
| 7.00 | 7.57 | 6.96 | -6.54% | 2.27M | aa.aa | ||
| 9.14 | 9.33 | 9.09 | -2.04% | 4.3M | aa.aa | ||
| 0.73 | 0.80 | 0.71 | +4.29% | 70.27K | aa.aa | ||
| 1.64 | 1.73 | 1.64 | -5.75% | 48.46K | aa.aa | ||
| 8.280 | 8.905 | 7.730 | -2.82% | 160.52K | aa.aa | ||
| 2.9350 | 3.3300 | 2.8000 | -45.60% | 1.32M | aa.aa | ||
| 5.7900 | 5.8500 | 5.3600 | +2.21% | 2.53K | aa.aa | ||
| 1.8600 | 1.9200 | 1.8300 | -1.85% | 11.22K | aa.aa | ||
| 3.040 | 3.260 | 3.015 | -1.30% | 18.15M | aa.aa | ||
| 5.79 | 6.08 | 5.77 | -5.70% | 2.63M | aa.aa | ||
| 5.5500 | 5.8000 | 5.2500 | +3.93% | 35.62K | aa.aa | ||
| 1.47 | 1.50 | 1.35 | +8.09% | 237.18K | aa.aa | ||
| 307.43 | 332.10 | 304.11 | -5.37% | 8.04M | aa.aa | ||
| 3.7900 | 3.7950 | 3.7101 | +1.07% | 402.87K | aa.aa | ||
| 41.21 | 42.18 | 41.13 | -2.44% | 5.84M | aa.aa | ||
| 12.100 | 12.100 | 11.040 | +7.17% | 2.92K | aa.aa | ||
| 2.3400 | 2.5500 | 2.3000 | +2.63% | 16.25K | aa.aa | ||
| 1.000 | 1.080 | 0.990 | 0.00% | 19.2K | aa.aa | ||
| 1.130 | 1.180 | 0.920 | +15.54% | 2.06M | aa.aa | ||
| 25.690 | 27.480 | 25.240 | -4.89% | 11.99M | aa.aa | ||
| 330.86 | 360.78 | 329.40 | -3.17% | 5.9M | aa.aa | ||
| 6.98 | 7.43 | 6.90 | +0.58% | 7.72M | aa.aa | ||
| 11.48 | 12.34 | 11.11 | +0.61% | 520.21K | aa.aa | ||
| 0.41 | 0.47 | 0.31 | +5.17% | 7.62M | aa.aa | ||
| 44.85 | 47.64 | 44.80 | -4.57% | 602.9K | aa.aa | ||
| 1.34 | 1.46 | 1.20 | -14.65% | 1.13M | aa.aa | ||
| 1.28 | 1.32 | 1.19 | +4.07% | 106.37K | aa.aa | ||
| 0.91 | 1.01 | 0.90 | -2.15% | 147.74K | aa.aa | ||
| 1.53 | 1.59 | 1.43 | +4.79% | 3.49M | aa.aa | ||
| 6.10 | 6.43 | 6.08 | -5.72% | 3.87M | aa.aa | ||
| 0.67 | 0.96 | 0.52 | +52.27% | 74.3M | aa.aa | ||
| 1.71 | 3.90 | 1.65 | +30.53% | 80.43M | aa.aa | ||
| 0.98 | 1.09 | 0.96 | -4.85% | 2.53M | aa.aa | ||
| 2.12 | 2.26 | 2.08 | -0.93% | 481.72K | aa.aa | ||
| 22.30 | 24.25 | 21.81 | -1.15% | 1.02M | aa.aa | ||
| 1.00 | 1.06 | 0.87 | +12.36% | 960.61K | aa.aa | ||
| 71.39 | 72.95 | 68.45 | +0.96% | 1.47M | aa.aa | ||
| 2.91 | 3.10 | 2.67 | +3.93% | 15.79M | aa.aa | ||
| 3.03 | 3.11 | 2.75 | +0.66% | 267K | aa.aa | ||
| 1.51 | 1.66 | 1.50 | -6.23% | 3.2M | aa.aa | ||
| 14.71 | 15.72 | 14.26 | -6.07% | 7.73M | aa.aa | ||
| 6.19 | 6.28 | 5.96 | -0.16% | 94.79K | aa.aa | ||
| 8.13 | 8.81 | 8.00 | +0.25% | 4.69K | aa.aa | ||
| 81.96 | 83.37 | 79.65 | -0.44% | 1.49M | aa.aa | ||
| 1.50 | 1.61 | 1.34 | +0.67% | 209.28K | aa.aa | ||
| 1.12 | 1.12 | 1.00 | +9.80% | 177.82K | aa.aa | ||
| 4.10 | 4.24 | 3.99 | +0.24% | 53.32K | aa.aa | ||
| 95.61 | 100.51 | 95.10 | -2.88% | 17.86M | aa.aa | ||
| 2.44 | 2.92 | 2.35 | -4.31% | 8.34K | aa.aa | ||
| 2.30 | 2.39 | 2.20 | +4.55% | 4.08K | aa.aa | ||
| 86.01 | 89.48 | 80.10 | +8.87% | 4.93K | aa.aa | ||
| 22.82 | 24.52 | 22.60 | -2.02% | 602.41K | aa.aa | ||
| 0.76 | 0.98 | 0.71 | -7.33% | 12.02M | aa.aa | ||
| 0.55 | 0.62 | 0.41 | +7.73% | 2.29M | aa.aa | ||
| 28.07 | 30.11 | 27.54 | -0.74% | 3.48M | aa.aa | ||
| 8.47 | 8.90 | 8.45 | -5.89% | 5.45M | aa.aa | ||
| 12.79 | 14.14 | 12.10 | -3.47% | 43.24K | aa.aa | ||
| 4.17 | 4.45 | 4.00 | +2.46% | 2.32M | aa.aa | ||
| 2.34 | 2.51 | 2.18 | +8.33% | 200.58K | aa.aa | ||
| 1.13 | 1.18 | 1.13 | -2.59% | 51.91K | aa.aa | ||
| 20.87 | 21.19 | 19.67 | +0.92% | 5.86M | aa.aa | ||
| 5.33 | 5.90 | 5.15 | -3.62% | 69.84K | aa.aa | ||
| 4.69 | 4.95 | 4.65 | -1.88% | 206.52K | aa.aa | ||
| 28.00 | 28.00 | 28.00 | 0.00% | 0 | aa.aa | ||
| 0.55 | 0.57 | 0.51 | +5.77% | 352.9K | aa.aa | ||
| 7.70 | 8.30 | 7.03 | +7.54% | 84.71K | aa.aa | ||
| 4.51 | 5.07 | 4.51 | -1.53% | 18.15K | aa.aa | ||
| 0.59 | 0.65 | 0.58 | -9.28% | 227.37K | aa.aa | ||
| 10.01 | 11.23 | 10.01 | -6.62% | 150.1K | aa.aa | ||
| 0.54 | 0.61 | 0.51 | +1.89% | 479.75K | aa.aa | ||
| 11.76 | 12.48 | 11.75 | -2.00% | 1.98M | aa.aa | ||
| 237.33 | 253.52 | 226.15 | +4.64% | 5.37M | aa.aa | ||
| 6.43 | 6.85 | 5.31 | +17.55% | 287.63K | aa.aa | ||
| 5.08 | 5.22 | 4.77 | +2.83% | 48.48K | aa.aa | ||
| 19.92 | 20.44 | 19.20 | +0.56% | 5.41M | aa.aa | ||
| 51.40 | 55.35 | 50.10 | -6.44% | 5.91M | aa.aa |