Investing.com - 领先金融门户
网络星期一大放价：InvestingPro最高立减60% 手慢无

NASDAQ Computer (IXK)

纳斯达克
货币 USD
17,563.4
+48.0(+0.27%)
实时数据

NASDAQ Computer成分股

看涨

英特尔公司

22.5523.7522.48-5.78%65.13M
aa.aa

微软

430.64432.47428.60-0.08%6.22M
aa.aa

欧特克公司

296.97299.79293.50+0.11%595.71K
aa.aa

谷歌A

171.45172.68170.88-0.02%7.21M
aa.aa

Adobe

510.83512.89504.51-1.04%908.58K
aa.aa

高通

162.67163.86161.32-0.22%2.53M
aa.aa

百度

86.7387.0285.88+0.24%1.03M
aa.aa

搜狐

13.6613.6613.18+2.55%25.91K
aa.aa

应用材料

182.32183.26180.80-0.52%1.72M
aa.aa

铿腾电子

308.76310.64305.38-0.49%285.06K
aa.aa

微芯科技

67.2069.7167.20-4.42%2.47M
aa.aa

威瑞信

189.22192.48189.08-1.70%184.69K
aa.aa

苹果

241.56241.64238.90+0.82%14.84M
aa.aa

美国网存公司

124.44124.48122.09+0.93%420.46K
aa.aa

Check Point Software

186.85186.92182.29+2.56%205.69K
aa.aa

泛林集团

78.3978.7077.04-0.15%3.49M
aa.aa

IAC/InterActiveCorp.

48.3248.3947.87-0.37%109.05K
aa.aa

财捷集团

632.02636.05626.40-0.32%346.83K
aa.aa

高知特

80.1080.5879.61-0.89%455.46K
aa.aa

Rambus

57.9558.4657.35-1.56%170.63K
aa.aa

阿克迈技术

97.8298.1896.79-0.12%520.45K
aa.aa

KLA Corp

666.21666.87656.82+0.03%378K
aa.aa

伟创力国际

38.7839.4038.68-1.11%901.37K
aa.aa

Gen Digital

30.7731.0430.74-0.53%445.4K
aa.aa

英伟达

138.68140.54137.95+0.03%76.54M
aa.aa

Marvell

97.0698.7297.04+0.21%8.14M
aa.aa

亚德诺

221.72222.35220.02-0.63%535.58K
aa.aa

施乐

8.819.338.70-5.63%737.39K
aa.aa

美光科技

101.11103.68100.08+2.60%14.81M
aa.aa

西部数据

71.0474.0970.80-3.25%2.05M
aa.aa

德州仪器

198.17199.62197.55-1.79%1.17M
aa.aa

AMD

142.00143.45141.08-0.04%13.05M
aa.aa

泰瑞达公司

114.59115.01111.23+1.23%739K
aa.aa

Seagate

98.46102.7298.15-4.56%1.58M
aa.aa

F5网络公司

251.36253.06249.53-0.31%111.88K
aa.aa

儒博实业

561.97564.82559.79-1.17%100.11K
aa.aa

先进能源工业公司

117.47118.58116.96-1.04%25.68K
aa.aa

博通

167.16168.20164.06+0.39%5.09M
aa.aa

凌云半导体

106.05107.00105.55-1.66%413.09K
aa.aa

英特格

108.48108.99106.77-0.32%210.25K
aa.aa

IPG光电

78.5879.6878.39-1.42%47.76K
aa.aa

恩智浦

229.38232.79228.40-1.81%592.3K
aa.aa

快辑半导体

8.0008.1927.915-1.72%45.96K
aa.aa

Radware

23.7824.4223.74-3.04%36.62K
aa.aa

Axcelis科技设计公司

76.5276.6574.80-0.97%105.82K
aa.aa

Aehr Test Systems

12.29012.59012.210-3.23%261.18K
aa.aa

诶吉利斯公司

131.13134.37130.89-0.84%51.47K
aa.aa

Allot

4.6905.0004.640+1.08%409.26K
aa.aa

AstroNova

15.1715.1715.17-0.65%509
aa.aa

艾马克技术公司

26.8227.1326.59-1.69%333.2K
aa.aa

Logility Supply Chain Solutions

10.7111.0010.39+0.56%233.98K
aa.aa

安西斯

347.21350.00345.65-0.94%216.96K
aa.aa

阿尔法和欧米伽半导体有限公司

45.9946.6440.55+11.11%855.34K
aa.aa

Asure Software

9.6709.7409.480-0.21%13.8K
aa.aa

Amtech Systems

5.7805.8005.580+1.40%10.89K
aa.aa

艾卫公司

1.6101.6101.580+1.90%4.42K
aa.aa

AXT

1.9552.2021.930-11.54%795.77K
aa.aa

Bridgeline Digital

1.2001.2261.1900.00%8.43K
aa.aa

布莱克波特科技

82.4483.5681.95-0.95%80.58K
aa.aa

BOS科技

3.4403.4403.411+0.88%2.78K
aa.aa

Camtek Ltd

75.4875.9574.60+0.03%100.06K
aa.aa

CEVA

30.2830.4829.08+2.40%36.64K
aa.aa

中网载线

1.72431.72431.6573+4.50%5.98K
aa.aa

淘屏

0.3500.3580.332+3.40%151.72K
aa.aa

科休半导体

27.2027.7227.06-2.40%94.4K
aa.aa

CSG系统国际

54.6655.6854.66-1.89%38.69K
aa.aa

CSP

16.8317.4116.04+3.70%15.71K
aa.aa

CVD设备

3.2603.3403.260-0.61%6.81K
aa.aa

Data I/O

2.5812.6102.580-1.49%13.63K
aa.aa

Daktronics

16.24016.38016.020+1.56%288.47K
aa.aa

Newegg Commerce

0.57570.58450.5697+0.19%212.21K
aa.aa

Diodes

64.2666.1864.10-2.65%88.72K
aa.aa

数字标识

34.2234.4833.85-0.73%19.17K
aa.aa

Descartes Systems

115.54116.23115.38-0.37%119.16K
aa.aa

eGain

5.575.715.54-3.13%58.27K
aa.aa

Eltek.

10.67010.71010.280-0.74%21.52K
aa.aa

埃姆科

2.92002.93002.8900-0.68%61.12K
aa.aa

FormFactor

42.6042.6941.88+0.09%133.96K
aa.aa

配方系统

89.3089.3089.180.00%0
aa.aa

飞塔信息

94.7295.7993.38-0.63%1.16M
aa.aa

Novanta

167.66169.26167.35-0.88%24.69K
aa.aa

广船国际技术

3.0803.2153.030-3.75%61.77K
aa.aa

哈克特服务

31.3331.6431.33-0.73%14.67K
aa.aa

奇景光电股份有限公司

5.4505.4755.340-0.18%201.84K
aa.aa

Terawulf

7.2457.3907.010-1.02%4.71M
aa.aa

Immersion

8.8358.9358.800-0.84%132.96K
aa.aa

南茂科技股份有限公司

19.6119.6219.50-1.46%4.68K
aa.aa

Innodata

39.37540.32038.500-2.83%526.42K
aa.aa

Identiv

4.144.253.95-2.48%60.22K
aa.aa

因特瓦克

2.6902.7302.660-0.74%12K
aa.aa

Ziff Davis

59.6960.6259.07-0.50%114.14K
aa.aa

库力索法半导体

50.4150.5049.80-0.27%78.08K
aa.aa

箩筐技术

1.6801.6801.665-0.59%3.22K
aa.aa

高平电子

1.1761.2501.155+0.47%436K
aa.aa

Key Tronic

5.4635.5505.406-1.75%3.37K
aa.aa

旭明光电

1.2601.3001.250-3.08%18.28K
aa.aa

LivePerson

0.89800.91990.8847+0.28%562.55K
aa.aa

莱迪思半导体

58.1458.3856.94-0.33%314.55K
aa.aa

曼哈顿联合软件

292.11292.95284.81+2.00%97.02K
aa.aa

mF International

0.750.750.72+4.03%8.79K
aa.aa

Magic Sftware

11.8912.1511.80-1.74%22.16K
aa.aa

Mitek Systems

9.069.358.87-3.51%277.96K
aa.aa

Steel Connect

12.50012.50012.350-0.48%47.16K
aa.aa

思维终端科技

2.0042.0101.990-0.29%4.16K
aa.aa

Peraso

0.87650.95000.8765-5.65%21.87K
aa.aa

Monolithic Power Systems

577.97585.79570.74-0.41%184.95K
aa.aa

MicroStrategy

378.00393.12362.67-0.60%13.41M
aa.aa

Sharplink Gaming

0.5250.6060.465-7.59%88.13K
aa.aa

Microvision

0.8960.9170.880-0.63%1.89M
aa.aa

Insight Enterprises

157.04159.93156.70-2.09%58.26K
aa.aa

Nortech Systems

11.02011.45011.010-0.72%3.16K
aa.aa

网侦系统

22.2222.5522.00-0.67%55.61K
aa.aa

奈特阳科技

2.6802.6952.670+0.37%1.23K
aa.aa

NVE

78.9479.7478.94-0.52%3.6K
aa.aa

Nova Measuring Instruments Ltd

190.00191.76187.00-0.26%38.73K
aa.aa

安森美半导体

71.0473.1770.90-3.94%3.08M
aa.aa

Open Text 公司

30.6130.7330.25+1.07%174.54K
aa.aa

Universal Display

165.44165.84163.45-0.10%77.84K
aa.aa

PC Connection

73.8575.8473.85-2.12%11.09K
aa.aa

PDF Solutions

31.6631.8431.50-0.97%31.61K
aa.aa

Pegasystems

95.2195.8094.00+0.77%217.21K
aa.aa

Perion Network

9.249.529.18+1.60%219K
aa.aa

福尼克斯

24.8025.2124.75-2.15%61.51K
aa.aa

正羽科技

81.9883.4481.40-1.32%19.13K
aa.aa

普雷克萨斯

165.50166.76165.07-0.57%27.55K
aa.aa

PTC

199.28200.19198.06-0.05%91.51K
aa.aa

帕沃英蒂格盛

66.3267.6366.01-1.21%80.06K
aa.aa

Progress Software

68.1068.4967.59-0.31%46.89K
aa.aa

美国像素

0.8250.8450.824+1.13%201.15K
aa.aa

Research Frontiers

1.9602.0301.950+1.03%9.65K
aa.aa

理查森电子

14.38514.71014.250-1.47%17.12K
aa.aa

Creative Realities

2.9803.1152.940-4.18%52.92K
aa.aa

新美亚电子

80.0680.1178.57+0.05%70.22K
aa.aa

康姆斯克

7.7608.0307.760-3.72%4.1K
aa.aa

ScanSource

52.0253.2551.80-1.48%51.1K
aa.aa

喜玛庆国际

2.6452.6902.520-1.48%17.97K
aa.aa

Silicom Ltd

13.7913.9113.69-0.22%13.28K
aa.aa

慧荣科技

56.8656.8653.32+5.38%203.08K
aa.aa

芯科实验室

112.91115.38111.26-2.16%63.37K
aa.aa

Simulations Plus

31.4032.1231.21-1.16%57.72K
aa.aa

超微电脑

41.1845.9938.82-1.95%153.24M
aa.aa

Smith Micro Software

0.8250.8450.7900.00%62.69K
aa.aa

先科电子

65.6565.7661.34+4.74%461.08K
aa.aa

Synchronoss

10.13010.7109.6200.00%51.45K
aa.aa

Sapiens

27.5727.7027.21+0.40%24.21K
aa.aa

Greenidge Generation Holdings

2.3242.3702.190+1.05%270.76K
aa.aa

SPS Commerce

191.30192.83190.00-0.71%33.73K
aa.aa

SS&C Technologies

76.8077.3476.52-0.23%185.41K
aa.aa

Stratasys

9.369.529.30-2.09%165.24K
aa.aa

Streamline Health Solutions

2.62002.74002.6200-1.87%19.8K
aa.aa

Synaptics

80.5681.2879.88-0.86%58.87K
aa.aa

TransAct Technologies

4.1474.2504.140-1.03%3.13K
aa.aa

Tower

48.5748.6047.81+1.46%80.93K
aa.aa

Adeia

12.4912.9712.38-0.16%155.41K
aa.aa

TechTarget

24.5233.0823.94-22.26%114.45K
aa.aa

TTM科技

24.2324.7524.00-2.61%129.45K
aa.aa

超科林半导体

39.8140.3739.39-1.92%101.19K
aa.aa

Onespan

18.6219.0818.42+0.65%213.4K
aa.aa

Veeco Instruments

28.6528.7428.21-1.44%199.06K
aa.aa

VNET DRC

4.2904.3004.130+1.42%778.42K
aa.aa

Cognyte Software

8.318.368.05+0.97%40.22K
aa.aa

Climb Global Solutions

134.04138.90134.04-2.10%13.31K
aa.aa

MaxLinear

17.4017.8215.94+7.61%1.07M
aa.aa

昆腾数据

13.51014.46011.050+8.17%1.8M
aa.aa

安富利电子科技公司

55.4955.7854.84-0.56%217.03K
aa.aa

罗技（Logitech）

81.6181.8180.88-0.76%147.91K
aa.aa

Meta Platforms

603.49608.23591.25+1.80%6.76M
aa.aa

Oblong

3.4253.4253.420-1.86%3.64K
aa.aa

Intellicheck

2.8902.9002.560+14.66%105.68K
aa.aa

Tucows Inc

17.0917.6816.99-3.06%12.77K
aa.aa

DLH

8.608.658.60-1.26%6.04K
aa.aa

MACOM Technology Solutions

141.40142.44135.15+3.29%317.59K
aa.aa

Neonode

7.6207.6507.216+0.93%44.88K
aa.aa

工作日公司

254.48258.17250.76+1.20%1.07M
aa.aa

思佳讯

87.8687.9486.75+0.07%448.22K
aa.aa

布莱克维

4.2754.3004.270+0.12%364.63K
aa.aa

GroupOn

9.469.599.22-0.94%198.4K
aa.aa

Verint Systems

24.3724.9024.29-1.38%198.12K
aa.aa

Amdocs.

87.4487.6186.94-0.29%86.75K
aa.aa

艾斯本

248.50250.00245.84+0.06%416.27K
aa.aa

阿斯麦

713.57714.97700.62+0.30%820.32K
aa.aa

康沃系统公司

169.76172.15169.55-0.64%47.35K
aa.aa

新思科技

564.71569.70559.21-0.22%259.12K
aa.aa

安霸

71.3971.8869.15+1.73%250.76K
aa.aa

科力斯

156.00157.10154.48+0.26%43.61K
aa.aa

JOYY Inc

40.9342.4640.49-3.38%258.46K
aa.aa

Digital Turbine

1.4351.4901.420-1.03%1.11M
aa.aa

Marin Software

2.1252.1402.090-2.52%4.86K
aa.aa

Palo Alto Networks

389.85395.75386.86-0.08%827.43K
aa.aa

CDW

177.36180.13177.05-1.81%289.5K
aa.aa

Wix.com.

220.29225.43218.86-0.10%170.47K
aa.aa

Science Applications

122.43124.97122.20-1.55%119.95K
aa.aa

QXO Inc

17.19517.62017.000-0.72%595.03K
aa.aa

Paltalk Inc

1.90361.91001.9000-0.85%1.71K
aa.aa

VerifyMe

0.6230.6780.608+2.60%89.45K
aa.aa

Flux Power Holdings

1.7961.9001.780-1.30%38.48K
aa.aa

AudioEye

26.6527.9326.53-4.55%58.57K
aa.aa

Soluna Holdings

3.2403.4003.130+0.31%147.44K
aa.aa

BTCS

3.33103.58993.3300-7.21%211.32K
aa.aa

NextTrip

3.02103.46002.9901-14.66%9.87K
aa.aa

谷歌

173.00174.30172.51+0.01%6.09M
aa.aa

Five9

41.4341.7241.01-0.34%249.03K
aa.aa

Varonis Systems

50.8650.9349.74+1.25%917.02K
aa.aa

Magnite

16.6217.3116.56-3.32%459.78K
aa.aa

微博

9.9910.039.81+2.36%556.57K
aa.aa

XTI Aerospace

0.04580.04750.0430-3.78%29.58M
aa.aa

Truecar

4.3554.3604.230-0.11%47.89K
aa.aa

Materialise NV

7.7407.8707.540+2.11%183.7K
aa.aa

迅雷

2.0952.1802.072-2.10%75.13K
aa.aa

Sphere 3D

1.3701.4401.320-4.20%226.69K
aa.aa

Cyberark Software

321.60324.98316.25+0.78%138.65K
aa.aa

LogicMark

1.90002.09381.9000-6.40%194.18K
aa.aa

Upland Software

4.1004.1203.710+7.05%178.85K
aa.aa

Kimball Electronics

19.7420.5219.74-2.64%32.19K
aa.aa

挚文集团

6.736.846.67-0.81%496.81K
aa.aa

Qorvo

70.3770.7169.88-0.61%326.62K
aa.aa

宝尊电商

2.6452.7602.600-4.51%210.49K
aa.aa

Alarm.com

65.2165.6264.79+0.85%102.15K
aa.aa

Appfolio

260.00260.00254.13+1.61%41.25K
aa.aa

Mercurity Fintech Holding Inc ADR

6.4316.7506.010+2.40%26.32K
aa.aa

Rapid7

42.4742.7742.27-0.19%113.62K
aa.aa

Authid

5.72005.95505.6500-0.17%15.85K
aa.aa

Abits

0.62060.63000.6105+1.74%53.08K
aa.aa

Match Group

33.2433.7033.21+0.12%1M
aa.aa

LM Funding America

3.0003.0502.9000.00%34.99K
aa.aa

Atlassian Corp Plc

266.52268.38264.00+0.24%592.51K
aa.aa

Nano Dimension.

2.1652.2052.125-3.35%504.29K
aa.aa

SecureWorks

8.468.468.45+0.30%67.05K
aa.aa

数海股份

2.4692.5902.400-2.41%38.33K
aa.aa

My Size

1.24001.30001.1701-3.88%81.33K
aa.aa

Impinj

187.62190.00186.00+0.03%161.4K
aa.aa

Atomera

6.116.456.05-4.08%135.04K
aa.aa

Nutanix

65.8766.9265.36-0.42%817.89K
aa.aa

Everspin Technologies

6.2606.2906.198-0.16%8.73K
aa.aa

Blackline

61.9962.6761.93-0.61%78.97K
aa.aa

万国数据

20.8620.9319.88+5.33%588.11K
aa.aa

Phunware

4.364.464.23-1.32%910.37K
aa.aa

Ichor

35.1935.6334.87-0.59%49.46K
aa.aa

Okta

79.8781.3979.58-1.21%1.83M
aa.aa

Veritone

2.5602.6702.560-3.40%194.02K
aa.aa

Appian

38.4339.1438.28-1.11%138.84K
aa.aa

Penguin Solutions

19.3819.4018.82+2.59%373.22K
aa.aa

Rekor Systems

0.8650.9150.856-2.80%339.71K
aa.aa

CarGurus

37.5937.9137.41-0.74%118.26K
aa.aa

Rimini Street

2.1252.1402.050+0.71%102.28K
aa.aa

MongoDB

325.35327.90319.48+0.06%324.53K
aa.aa

Akso Health DRC

0.84330.87220.8043+13.91%19.93K
aa.aa

Altair Engineering

105.61105.85105.56-0.21%156.9K
aa.aa

Alarum

12.595012.900012.5700-0.98%54.53K
aa.aa

Acm Research

16.1416.1815.71+3.03%901.52K
aa.aa

Bandwidth

20.0120.3619.14-5.21%251.27K
aa.aa

Boxlight A

0.4260.4400.400-3.51%270.97K
aa.aa

One Stop Systems

2.3802.4202.350-1.65%19.93K
aa.aa

Gryphon Digital Mining

0.6580.6980.650-5.34%207.72K
aa.aa

Zscaler

195.90202.73194.64-6.05%5.09M
aa.aa

Dropbox

28.6028.6328.18+0.81%857.3K
aa.aa

Bit Digital

4.3604.6004.300-5.01%7.72M
aa.aa

VERB TECH

9.05509.68658.6900+1.40%18.22K
aa.aa

哔哩哔哩

18.9019.6118.69-5.15%5.13M
aa.aa

Red Violet

37.0038.0037.00-2.09%14.71K
aa.aa

nLIGHT

10.7111.0210.65-3.16%133.13K
aa.aa

Mawson Infrastructure Group

1.9602.0701.912-4.85%171.75K
aa.aa

DocuSign

79.4480.5079.22-1.03%808.6K
aa.aa

安高盟

1.6001.6301.580-1.22%53.5K
aa.aa

华钦科技

1.0801.0901.050-0.92%3.03K
aa.aa

Hut 8

25.22126.06824.780-2.74%1.78M
aa.aa

EverQuote A

18.1819.5018.17-6.59%284.3K
aa.aa

Domo

9.529.729.48-0.10%58.48K
aa.aa

Tenable

42.2142.5641.39+0.36%603.7K
aa.aa

欧朋

19.8320.2019.70-1.93%125.28K
aa.aa

极光大数据

7.0157.3306.790-5.71%8.73K
aa.aa

拼多多

98.93100.0998.59-0.05%4.55M
aa.aa

品钛

0.98500.98500.9850+1.55%354
aa.aa

WiSA Tech

1.5901.6171.580-2.45%61.01K
aa.aa

Cheer Holding

2.86093.20502.7500+7.15%1.06M
aa.aa

Grid Dynamics

18.0918.5818.02-2.64%124.85K
aa.aa

思享无限

0.9200.9200.900-5.15%21.34K
aa.aa

CleanSpark

14.1414.3112.70-2.62%30.79M
aa.aa

Super League Enterpris

0.6120.6780.586-4.11%78.74K
aa.aa

Data Storage

4.3304.7304.278-4.20%70.53K
aa.aa

Duos Tech

5.0005.1454.870-1.57%43.74K
aa.aa

Zoom视频通讯

82.5082.9981.77-0.73%744.74K
aa.aa

X3 Holdings

1.14851.79001.1400-27.77%365.17K
aa.aa

云集

1.67001.77001.6700-1.18%970
aa.aa

CrowdStrike Holdings

347.54351.95343.40+0.21%1.4M
aa.aa

斗鱼

12.52013.01512.350-2.11%74K
aa.aa

微美全息

0.8900.8930.820+4.83%290.59K
aa.aa

Datadog

155.71156.48151.77+1.85%2.15M
aa.aa

Leafly Holdings

1.3501.4901.350-8.78%15.25K
aa.aa

房多多

0.5650.5870.548-2.43%868.47K
aa.aa

Sitime Corp

217.95221.85214.74+0.40%38.72K
aa.aa

嘉楠科技

2.1352.1701.980+2.64%11.53M
aa.aa

Sprout Social

31.0531.7430.77-1.27%124.9K
aa.aa

Cerence

7.297.977.23-4.95%1.38M
aa.aa

Schrodinger

22.2822.4721.98-0.89%164.63K
aa.aa

Gan

1.8221.8401.820+0.12%80.53K
aa.aa

金山云

7.4857.6907.180+0.88%1.43M
aa.aa

ZoomInfo

10.9811.4410.95-3.39%1.29M
aa.aa

达达

1.4311.4781.420-2.02%362.21K
aa.aa

亿邦国际

7.7108.0607.660-3.38%25.34K
aa.aa

声网

5.7555.7804.940+13.74%1.63M
aa.aa

趣活

1.3501.3701.350+1.50%9.9K
aa.aa

Ncino

41.4341.8241.37-0.29%274.24K
aa.aa

Jamf Holding

15.5315.5415.27+0.16%98.97K
aa.aa

Vertex

55.3657.7454.88+1.32%575.79K
aa.aa

indie Semiconductor

4.3654.5004.100-17.33%10.87M
aa.aa

Avepoint

17.9417.9817.66+0.17%238.15K
aa.aa

Wisekey International Holding AG

2.0102.1741.940-5.19%46.03K
aa.aa

Bigcommerce

7.537.537.23+3.58%309.13K
aa.aa

Rackspace

2.5352.6202.470-4.34%240.84K
aa.aa

Quantum

6.02506.13005.1500-1.39%15M
aa.aa

海天网络

1.3101.3101.260+2.34%6.64K
aa.aa

Jfrog

30.4530.8630.06-1.17%286.5K
aa.aa

Palantir

69.8970.7366.18+5.27%57.52M
aa.aa

Bentley

49.6749.7849.26-0.49%118.89K
aa.aa

Intrusion

0.5310.5400.531+0.19%46.04K
aa.aa

CCC Intelligent Solutions Holdings

12.4812.5912.26-1.34%1.81M
aa.aa

Allegro

22.2822.3521.76-1.09%270.47K
aa.aa

Telos

3.3663.4503.360-2.43%66.36K
aa.aa

Taboola

4.0054.0403.720+6.80%1.43M
aa.aa

Concentrix

45.3545.9945.00-0.33%162.53K
aa.aa

Nextnav Acquisition

16.5517.1516.17-4.06%357.95K
aa.aa

Docebo

49.0749.4348.30+0.53%13.81K
aa.aa

DoorDash

175.96177.57175.65-0.23%451.38K
aa.aa

Pubmatic 

16.4916.6816.41-2.02%121K
aa.aa

Cipher Mining

6.3106.4405.960+0.16%3.15M
aa.aa

Cellebrite

20.17520.65020.110-0.91%219.16K
aa.aa

Navitas Semiconductor

3.2253.2302.910+6.79%4.04M
aa.aa

Bumble

8.888.968.68-0.06%697.18K
aa.aa

Viant Technology

19.3419.8419.21+0.21%99.67K
aa.aa

Crown Electrokinetics

0.2850.3090.235+7.18%27.11M
aa.aa

Matterport

4.7204.7404.700-0.63%688.18K
aa.aa

Vivid Seats

3.3803.4793.360-2.03%237.91K
aa.aa

CXApp

1.5601.6801.550-4.88%268.41K
aa.aa

Sunrise New Energy

0.8220.9900.780-9.64%73.98K
aa.aa

Banzai International

1.4701.4901.4090.00%77.31K
aa.aa

BuzzFeed

4.2704.5904.161-6.97%597.95K
aa.aa

Kaltura

2.2702.3992.162+0.89%240.91K
aa.aa

Karooooo

45.7146.5143.88+5.13%35.69K
aa.aa

Arqit Quantum

24.40325.00020.270+12.87%608.07K
aa.aa

Alkami Technology

38.4838.6836.88+1.10%345.83K
aa.aa

Applovin

367.21371.75338.00+7.82%4.04M
aa.aa

Skywater Technology

8.298.348.14-0.72%85.66K
aa.aa

讯鸟软件

2.9403.0902.730-3.61%102.7K
aa.aa

iPower

0.8180.8350.782+1.00%132.28K
aa.aa

GlobalE Online

52.7353.0452.12+0.73%650.46K
aa.aa

iLearningEngines

1.3701.4001.300+1.48%122.22K
aa.aa

Brand Engagement Network

0.7630.8170.722+1.77%79.65K
aa.aa

Zenvia

1.5501.5601.505-0.64%12.85K
aa.aa

Bitfarms

1.9902.0201.940-2.46%24.95M
aa.aa

Vimeo

6.7456.7756.560+2.04%268.78K
aa.aa

Monday.Com

279.65280.83273.74+1.80%176.09K
aa.aa

1Stdibs.Com

3.873.923.86-0.90%41.37K
aa.aa

LeddarTech Holdings

0.2670.2880.267-2.52%65.76K
aa.aa

MicroAlgo

0.1950.2130.187-15.91%10.96M
aa.aa

Airship AI Holdings

3.1203.3102.970-3.41%645.19K
aa.aa

WM Technology

1.34001.37001.30000.00%276.59K
aa.aa

Confluent

31.1231.1930.53+0.39%668.9K
aa.aa

Intapp

64.6165.0663.83+0.56%150.44K
aa.aa

Glimpse Group

0.7470.8770.701-14.87%371.85K
aa.aa

Xometry

31.0732.1830.58-1.18%78.7K
aa.aa

EverCommerce

12.0312.2811.65-1.55%32.68K
aa.aa

Nixxy

2.79502.85002.6000+6.68%77.76K
aa.aa

Paycor HCM

18.4018.5418.27-0.27%184.31K
aa.aa

Couchbase

20.6621.3720.25+0.66%179.24K
aa.aa

Bitdeer Tech

15.0115.3513.13+8.42%5.46M
aa.aa

Gorilla Tech

6.78507.30006.4000-7.56%1.22M
aa.aa

SAIHEAT

1.01001.04000.9700+2.03%177.77K
aa.aa

DatChat

1.7401.8401.700-5.43%119.26K
aa.aa

MOBIX LABS, INC

1.2301.5601.140-12.14%909.96K
aa.aa

Definitive Healthcare

4.724.754.62-0.53%126.57K
aa.aa

Sportradar

17.4917.6417.25+1.19%179.8K
aa.aa

Iczoom

2.3102.3202.270+0.43%16.7K
aa.aa

Freshworks

15.9616.1115.79-0.90%3.21M
aa.aa

Argo Blockchain ADR

0.7800.8690.760-17.91%2.64M
aa.aa

Healthcare Triangle

0.6500.6600.640+1.56%10.62K
aa.aa

Cyngn

5.24005.52905.1900-4.03%18.41K
aa.aa

Trump Media & Technology Group

33.0534.4432.00+1.72%13.6M
aa.aa

Consensus Cloud Solutions

24.9125.4424.87-2.16%11.48K
aa.aa

Real Messenger

1.621.661.51-3.57%33.73K
aa.aa

JetAI

3.59613.88003.5100-12.29%135.89K
aa.aa

Wag!

0.2020.2070.194-0.93%332.27K
aa.aa

Amplitude

10.5710.7410.56-1.94%56.26K
aa.aa

Gitlab

63.2964.2662.50+0.48%452.82K
aa.aa

Stronghold Digital Mining

4.8204.9144.745-2.82%227.27K
aa.aa

Arteris

8.628.628.33+0.12%51.52K
aa.aa

GlobalFoundries

44.5944.8244.11-1.17%277.9K
aa.aa

Nerdwallet

13.9614.0813.70-0.61%103.29K
aa.aa

Expensify

3.4803.5803.300+3.26%521.2K
aa.aa

Backblaze

6.746.936.61+0.22%222.59K
aa.aa

Iris Energy

13.24013.44012.120+4.91%7.01M
aa.aa

Digihost Technology

1.9602.0701.945-5.31%54.58K
aa.aa

Society Pass

0.9500.9700.950-3.04%2.78K
aa.aa

Braze

39.6240.3038.88+0.69%505.08K
aa.aa

Firefly Neuroscience

3.2503.3623.220+1.25%12.64K
aa.aa

SMX Security Matters

0.1970.2000.186+2.56%449.66K
aa.aa

SCHMID NV

2.372.382.21+0.42%10.53K
aa.aa

Nvni

0.7830.7830.7800.00%0
aa.aa

Hashicorp

33.6033.6033.45+0.03%1.06M
aa.aa

Hub Cyber Security

0.52540.54260.5100-4.47%181.79K
aa.aa

Credo Technology Holding

72.2072.3064.00+51.04%11.44M
aa.aa

T Stamp

0.52000.63000.3620+13.89%15M
aa.aa

Syntec Optics Holdings

0.9080.9370.885+3.13%73.09K
aa.aa

Direct Digital Holdings

1.051.151.03-10.26%77.65K
aa.aa

HeartCore Enterprises

1.68001.77001.6601-2.33%150.28K
aa.aa

Rigetti Computing

3.0593.0802.760+1.29%44.24M
aa.aa

POET Technologies

5.195.304.72+4.76%2.04M
aa.aa

Rail Vision

0.4400.4500.4360.00%85.92K
aa.aa

Locafy

6.8997.1056.860-3.64%5.08K
aa.aa

Lytus Technologies Holdings Ptv

1.5201.6001.500-2.56%33.18K
aa.aa

Nutex Health

38.050039.210036.5201+1.25%18.01K
aa.aa

Applied Digital

9.5959.8109.430-0.26%3.68M
aa.aa

Ostin Technology

0.22010.23670.2153-0.68%9.73K
aa.aa

SoundHound AI

8.7959.0408.550-1.73%19.77M
aa.aa

Eightco Holdings

1.83001.89001.8300-3.17%11.91K
aa.aa

Femto Tech

8.10008.10008.1000+1.12%850
aa.aa

Onfolio Holdings

1.62001.64001.5500+4.18%27.43K
aa.aa

Semilux

1.2881.3751.2700.00%0
aa.aa

Nano Labs ADR

10.350011.85009.4800-6.76%82.86K
aa.aa

Next Tech Holding

2.262.402.24-0.44%7.52K
aa.aa

Treasure Global

0.2160.2240.200-2.57%11M
aa.aa

Laser Photonics Unt

5.5255.5505.280+5.64%128.52K
aa.aa

Rumble

7.107.156.71+3.13%1.42M
aa.aa

Mobileye Global

18.2718.7916.77+5.06%4.07M
aa.aa

Intchains ADR

4.865.044.58-5.08%108.02K
aa.aa

MGO Global

2.22002.34192.2200-3.06%17.53K
aa.aa

Asset Entities

0.44000.44890.4189+5.14%180.65K
aa.aa

Beamr Imaging

3.163.233.08-0.16%58.4K
aa.aa

Xiao I ADR

6.1676.1905.812+0.61%60.37K
aa.aa

Global Mofy Metaverse

4.32004.66004.3000-6.09%38.93K
aa.aa

Hanryu Holdings

0.26830.27280.2610+0.86%476.61K
aa.aa

Sealsq

0.4160.4770.391-11.93%2.71M
aa.aa

Earlyworks ADR

2.66002.78002.6000-3.97%8.4K
aa.aa

Arm

141.10142.30139.44+0.55%1.62M
aa.aa

Simpple

0.98001.03000.9800-3.92%177.8K
aa.aa

Maplebear

43.5043.7043.00-0.02%600.51K
aa.aa

Urgent.ly

0.5420.5470.529+2.26%16.05K
aa.aa

Alpha Technology

13.70014.69013.7000.00%10.57K
aa.aa

Trident Digital Tech Holdings ADR

2.66002.73002.4500-0.37%25.65K
aa.aa

Planet Image International

3.6003.7303.550-0.28%1.16K
aa.aa

Haoxi Health Technology

0.1230.1270.123-3.22%1.57M
aa.aa

Core Scientific

16.64016.80516.250+3.61%10.76M
aa.aa

Astera Labs

112.61112.93105.19+8.92%3.17M
aa.aa

Silvaco

8.778.858.53+2.76%129.57K
aa.aa

SmartKem

4.374.723.86-11.18%155.11K
aa.aa

Life360

52.2752.7551.33+0.52%148.03K
aa.aa

Eshallgo

4.104.303.80+0.99%295.06K
aa.aa

OneStream

31.0031.2730.24+2.21%653.35K
aa.aa

Orangekloud Technology

2.842.992.77-0.85%26.98K
aa.aa

Giftify

1.601.671.55+2.56%10.42K
aa.aa

ZenaTech

6.537.085.60-10.06%2.61M
aa.aa

WeRide ADR

16.9217.1816.59+1.14%48.71K
aa.aa

Global Engine Holding

3.283.482.99-1.20%78.04K
aa.aa

Wellchange Holdings

1.671.691.40+4.38%154.55K
aa.aa

Thumzup Media

5.235.754.70+1.34%2.02M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。