NASDAQ Computer (IXK)

纳斯达克

货币 USD

22,436.3

-56.3(-0.25%)

实时数据·23:19:21

当日幅度

22,367.0

22,610.7

52 周范围

12,990.1

23,913.6

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	47.77	48.95	47.43	-1.08%	22.07M	aa.aa	23:18:10
微软	402.31	405.34	400.23	-0.51%	7.08M	aa.aa	23:18:33
欧特克公司	234.71	235.19	231.36	+0.91%	247.91K	aa.aa	23:17:40
谷歌A	311.91	312.41	309.93	+0.31%	7.67M	aa.aa	23:18:27
Adobe	257.21	262.00	256.00	+0.02%	1.18M	aa.aa	23:18:56
高通	140.69	141.50	138.41	-0.25%	1.79M	aa.aa	23:18:54
百度	141.94	144.61	141.52	-2.19%	329.65K	aa.aa	23:18:12
搜狐	16.19	16.39	16.05	-1.25%	5.97K	aa.aa	22:54:20
应用材料	337.93	341.07	334.10	-0.57%	1.4M	aa.aa	23:18:18
铿腾电子	295.80	302.58	295.23	-1.28%	334.71K	aa.aa	23:18:00
微芯科技	82.40	83.35	81.28	+2.04%	1.91M	aa.aa	23:19:17
圣碟公司	647.42	668.00	635.70	+8.02%	8.32M	aa.aa	23:18:54
威瑞信	214.31	217.01	212.89	-0.64%	102.24K	aa.aa	23:16:58
苹果	271.04	275.72	270.06	-1.62%	9.62M	aa.aa	23:18:33
美国网存公司	102.68	103.65	100.70	-3.05%	402.76K	aa.aa	23:14:51
Check Point Software	175.38	176.00	163.30	-0.62%	1.38M	aa.aa	23:17:18
泛林集团	237.16	238.91	233.40	+0.87%	1.64M	aa.aa	23:18:53
IAC/InterActiveCorp.	35.71	36.38	35.41	-2.08%	1.1M	aa.aa	04:59:59
财捷集团	402.62	409.00	394.89	+0.73%	672.83K	aa.aa	23:17:56
高知特	69.08	70.58	68.97	-2.58%	1.7M	aa.aa	23:19:04
Rambus	99.62	102.00	98.50	+0.24%	317.25K	aa.aa	23:17:39
阿克迈技术	104.97	105.71	98.75	+10.73%	2.3M	aa.aa	23:18:06
KLA Corp	1,491.00	1,495.07	1,468.01	+0.78%	140.93K	aa.aa	23:17:23
伟创力国际	64.84	66.41	63.55	+0.86%	3.84M	aa.aa	04:59:59
Gen Digital	24.27	24.72	24.16	-1.62%	521.39K	aa.aa	23:12:25
英伟达	191.45	193.60	190.52	+0.74%	36.58M	aa.aa	23:18:57
Marvell	80.76	82.19	79.67	-0.71%	1.94M	aa.aa	23:19:08
亚德诺	343.10	343.96	338.47	+1.81%	406.43K	aa.aa	23:17:30
施乐	2.02	2.07	1.99	-2.42%	641.59K	aa.aa	23:15:43
美光科技	425.77	438.77	422.29	+3.76%	15.74M	aa.aa	23:18:16
西部数据	295.05	307.50	284.30	+7.78%	3.95M	aa.aa	23:18:35
德州仪器	229.08	229.50	226.02	+1.11%	1.18M	aa.aa	23:17:44
AMD	213.65	218.46	211.64	+0.03%	7.29M	aa.aa	23:18:16
泰瑞达公司	325.83	327.99	319.25	+1.36%	828.28K	aa.aa	23:17:33
Seagate	448.84	459.84	425.82	+10.21%	2.11M	aa.aa	23:18:59
F5网络公司	276.25	281.03	275.12	-2.27%	64.23K	aa.aa	23:07:31
儒博实业	331.68	335.01	327.92	-0.64%	183.94K	aa.aa	23:17:47
先进能源工业公司	319.90	322.82	310.43	+3.60%	31.01K	aa.aa	22:42:00
博通	338.56	346.29	337.32	-1.22%	3.87M	aa.aa	23:18:10
凌云半导体	143.15	143.88	140.96	+1.40%	18.98K	aa.aa	22:41:53
英特格	136.52	138.42	135.45	-0.92%	482.98K	aa.aa	23:17:22
IPG光电	127.49	130.00	115.87	+14.96%	379.01K	aa.aa	23:16:45
恩智浦	253.38	256.36	250.87	+1.45%	350.76K	aa.aa	23:17:46
快辑半导体	7.020	7.160	6.880	+0.72%	76.77K	aa.aa	04:59:59
Radware	28.12	28.56	27.37	+1.48%	19.35K	aa.aa	23:10:15
Nebius NV	90.33	90.76	79.69	+1.94%	12.82M	aa.aa	23:18:55
Acorn Energy	19.14	19.36	17.91	0.00%	0	aa.aa	04:59:59
Axcelis科技设计公司	91.82	93.40	89.59	+3.11%	713.07K	aa.aa	04:59:59
Aehr Test Systems	29.710	33.150	28.920	-12.23%	1.28M	aa.aa	23:14:33
诶吉利斯公司	85.59	88.12	85.35	-2.25%	262.56K	aa.aa	04:59:59
Allot	10.210	10.470	10.061	-2.11%	208.11K	aa.aa	04:59:59
AstroNova	9.59	9.65	9.57	-1.54%	3.35K	aa.aa	22:46:49
艾马克技术公司	54.00	55.79	52.99	-3.86%	1.07M	aa.aa	23:17:41
阿尔法和欧米伽半导体有限公司	21.23	21.37	20.90	+1.29%	20.59K	aa.aa	23:05:10
Asure Software	7.540	7.880	7.340	-3.46%	24.82K	aa.aa	23:06:54
Amtech Systems	11.560	11.850	11.425	+0.61%	58.9K	aa.aa	23:15:16
艾卫公司	1.702	1.702	1.702	+1.29%	2.54K	aa.aa	22:53:35
AXT	27.130	28.650	26.040	+1.23%	1.39M	aa.aa	23:07:52
Bridgeline Digital	0.750	0.750	0.735	+2.26%	5.32K	aa.aa	22:55:48
布莱克波特科技	48.91	50.37	48.79	-2.90%	70.08K	aa.aa	23:14:53
BOS科技	4.860	5.030	4.810	+2.10%	16.16K	aa.aa	22:50:06
Camtek Ltd	159.41	161.03	157.73	+0.63%	34.88K	aa.aa	22:40:30
羚羊控股	0.550	0.580	0.542	-6.78%	105.1K	aa.aa	23:15:46
CEVA	22.87	24.00	22.85	-3.42%	57.97K	aa.aa	23:09:06
中网载线	0.7250	0.7487	0.7003	-10.25%	37.59K	aa.aa	22:51:59
淘屏	1.240	1.240	1.240	-4.62%	440	aa.aa	22:43:03
科休半导体	34.58	34.80	34.21	+1.23%	32.35K	aa.aa	22:42:06
CSG系统国际	79.68	79.68	79.52	+0.11%	5.88K	aa.aa	22:39:03
CSP	10.31	10.31	10.11	+2.69%	639	aa.aa	22:36:29
CVD设备	4.250	4.326	4.240	0.00%	2.17K	aa.aa	22:47:53
Data I/O	3.080	3.108	3.030	+0.98%	10.87K	aa.aa	04:59:59
Daktronics	26.880	27.100	26.260	+2.75%	14.89K	aa.aa	22:42:21
Diodes	77.23	78.93	77.18	-0.99%	30.98K	aa.aa	22:50:24
数字标识	5.19	5.40	4.91	-3.35%	201.51K	aa.aa	04:59:59
Descartes Systems	65.57	66.61	65.55	-0.30%	44.74K	aa.aa	22:51:46
eGain	9.72	10.00	9.55	-1.14%	43.24K	aa.aa	23:03:38
Eltek.	8.610	9.273	8.600	-6.21%	29.98K	aa.aa	04:59:59
FormFactor	96.42	97.39	94.64	+0.36%	84.87K	aa.aa	22:53:38
配方系统	124.99	124.99	124.99	-9.72%	240	aa.aa	04:59:59
飞塔信息	86.78	88.60	85.81	-1.18%	1.13M	aa.aa	23:17:15
Novanta	145.63	148.68	143.64	+2.68%	63.59K	aa.aa	23:08:35
广船国际技术	6.105	6.280	6.000	-1.05%	47.08K	aa.aa	23:05:18
哈克特服务	14.40	14.50	14.38	+0.14%	4.69K	aa.aa	22:37:06
奇景光电股份有限公司	8.250	8.290	8.020	+2.23%	1.75M	aa.aa	04:59:59
I.D. Systems	3.910	4.085	3.880	-2.98%	167.8K	aa.aa	23:00:30
Terawulf	16.320	16.370	15.950	+1.81%	1.35M	aa.aa	22:33:59
Immersion	6.220	6.340	6.210	-1.58%	19.2K	aa.aa	23:00:18
南茂科技股份有限公司	35.62	35.62	35.62	+1.16%	658	aa.aa	22:30:00
Innodata	43.200	45.010	42.750	-4.87%	268.8K	aa.aa	23:17:39
Identiv	3.33	3.33	3.30	+0.91%	3.46K	aa.aa	22:39:46
Ziff Davis	30.90	31.74	30.70	-1.78%	29.66K	aa.aa	23:04:22
库力索法半导体	74.76	74.99	72.91	-0.15%	120.65K	aa.aa	23:08:52
高平电子	2.285	2.350	2.240	+0.22%	188.13K	aa.aa	22:54:23
Key Tronic	3.190	3.240	3.190	-1.54%	1.84K	aa.aa	22:54:59
旭明光电	1.580	1.620	1.540	-0.63%	10.22K	aa.aa	04:59:59
LivePerson	2.8800	3.0500	2.8350	-4.00%	79.99K	aa.aa	04:59:59
莱迪思半导体	107.51	108.08	105.00	+1.64%	257.28K	aa.aa	22:42:25
曼哈顿联合软件	142.24	145.53	141.69	-0.32%	32.05K	aa.aa	22:50:45
mF International	13.85	13.85	13.50	+2.44%	2.4K	aa.aa	22:36:28
Magic Sftware	20.14	20.92	19.87	-13.89%	44.66K	aa.aa	04:59:59
Mitek Systems	11.16	11.60	11.04	-3.46%	719.21K	aa.aa	04:59:59
思维终端科技	1.130	1.180	1.130	-0.88%	43.73K	aa.aa	04:59:59
Peraso	0.8625	0.8925	0.8600	-0.85%	66.33K	aa.aa	22:57:27
Monolithic Power Systems	1,209.53	1,223.36	1,197.01	+1.07%	102.84K	aa.aa	23:17:12
Strategy	126.39	128.50	124.42	+0.25%	4.74M	aa.aa	23:19:13
Sharplink Gaming	6.620	6.730	6.370	-0.45%	6.99M	aa.aa	04:59:59
Microvision	0.713	0.725	0.713	-0.18%	241.12K	aa.aa	23:09:56
耐斯系统	109.08	111.00	108.60	-1.70%	264.09K	aa.aa	23:13:19
Insight Enterprises	89.93	90.78	87.67	-0.12%	29.31K	aa.aa	23:08:20
Nortech Systems	9.385	9.500	9.260	+3.76%	11.84K	aa.aa	04:59:59
网侦系统	28.41	28.46	27.97	+0.85%	92.84K	aa.aa	23:12:27
奈特阳科技	3.420	3.730	3.420	+7.89%	35.66K	aa.aa	22:42:18
NVE	68.30	68.30	67.24	+1.01%	2.66K	aa.aa	22:33:42
Nova Measuring Instruments Ltd	444.12	476.10	436.87	-6.66%	187.25K	aa.aa	23:16:17
安森美半导体	73.12	73.56	70.82	+2.73%	2.36M	aa.aa	23:19:01
Open Text 公司	24.15	24.41	23.92	-0.45%	226.47K	aa.aa	23:08:29
Universal Display	132.17	133.06	129.17	+2.04%	504.18K	aa.aa	04:59:59
PC Connection	65.15	66.28	64.39	-0.12%	149.3K	aa.aa	04:59:59
PDF Solutions	32.52	32.67	30.38	+5.89%	363.69K	aa.aa	04:59:59
Pegasystems	41.78	42.34	39.26	+10.15%	1.09M	aa.aa	23:18:22
Perion Network	8.63	8.83	8.56	-2.38%	347.54K	aa.aa	04:59:59
福尼克斯	38.55	38.92	37.93	+1.18%	133.12K	aa.aa	23:08:14
正羽科技	83.91	87.93	82.84	-2.83%	156.15K	aa.aa	04:59:59
普雷克萨斯	208.16	208.17	205.96	+1.79%	12.74K	aa.aa	22:36:10
PTC	155.09	157.45	153.98	-0.33%	141.66K	aa.aa	23:07:42
帕沃英蒂格盛	48.12	49.29	47.70	-0.31%	68.87K	aa.aa	23:16:47
Progress Software	39.96	40.75	39.12	-2.43%	60.39K	aa.aa	23:13:33
美国像素	5.930	6.105	5.765	-0.67%	20.55K	aa.aa	04:59:59
Research Frontiers	1.040	1.060	1.020	0.00%	46.39K	aa.aa	04:59:59
理查森电子	14.495	14.495	14.300	+0.66%	6.58K	aa.aa	22:41:55
Creative Realities	3.160	3.200	3.090	0.00%	18.31K	aa.aa	04:59:59
新美亚电子	148.45	152.01	146.62	-0.60%	42.04K	aa.aa	23:08:10
康姆斯克	7.760	7.870	7.760	+4.16%	1.52K	aa.aa	23:16:33
ScanSource	34.67	37.42	34.32	-5.56%	244.38K	aa.aa	04:59:59
Silicom Ltd	19.40	20.77	19.17	-6.46%	65.45K	aa.aa	04:59:59
慧荣科技	142.20	144.68	138.46	+1.61%	104.56K	aa.aa	22:55:11
芯科实验室	207.10	208.00	206.30	+0.33%	1.71M	aa.aa	04:59:59
Simulations Plus	13.17	13.18	12.86	+2.65%	7.06K	aa.aa	22:36:00
超微电脑	31.77	32.32	31.55	-0.84%	4.3M	aa.aa	23:19:11
Smith Micro Software	0.509	0.540	0.500	-2.86%	43.81K	aa.aa	04:59:59
先科电子	88.43	90.16	86.78	-0.11%	149.68K	aa.aa	23:17:51
Synchronoss	9.010	9.010	8.990	+0.11%	358.75K	aa.aa	04:59:59
Greenidge Generation Holdings	1.230	1.230	1.160	+6.03%	15.93K	aa.aa	23:02:55
SPS Commerce	67.28	68.42	65.58	-1.84%	107.54K	aa.aa	23:15:10
SS&C Technologies	71.51	73.65	71.47	-1.92%	122.26K	aa.aa	23:01:35
Stratasys	11.28	11.65	11.02	+0.36%	556.39K	aa.aa	04:59:59
Synaptics	94.95	97.00	92.38	+4.63%	279.2K	aa.aa	23:13:27
TransAct Technologies	3.750	3.840	3.590	-0.53%	24.83K	aa.aa	04:59:59
Tower	134.44	146.79	128.55	-1.56%	5.66M	aa.aa	04:59:59
Adeia	19.14	19.45	18.80	+0.58%	50.07K	aa.aa	23:15:06
TechTarget	5.20	5.31	5.17	-0.38%	50.81K	aa.aa	23:10:41
TTM科技	91.71	95.16	90.90	-0.21%	208.73K	aa.aa	23:08:31
超科林半导体	55.16	55.75	54.02	-1.39%	56.09K	aa.aa	22:45:11
Onespan	10.91	11.06	10.75	-0.64%	49.09K	aa.aa	23:08:50
Veeco Instruments	33.33	33.53	32.77	+2.24%	42.58K	aa.aa	22:41:50
VNET DRC	14.395	14.430	13.930	+6.31%	3.88M	aa.aa	23:16:18
Cognyte Software	7.09	7.27	7.01	-1.53%	44.6K	aa.aa	23:12:15
Climb Global Solutions	117.37	124.89	115.98	+0.99%	10.63K	aa.aa	22:52:23
MaxLinear	19.43	19.78	19.27	+0.15%	75.38K	aa.aa	23:05:24
昆腾数据	6.020	6.370	5.900	-4.75%	166.9K	aa.aa	23:14:13
安富利电子科技公司	66.79	67.57	66.28	+0.68%	46.6K	aa.aa	23:13:14
罗技（Logitech）	88.09	89.07	87.62	-5.60%	456.43K	aa.aa	22:58:55
Beachbody	9.6850	9.8896	9.4600	-1.17%	23.8K	aa.aa	04:59:59
Meta Platforms	662.08	676.00	660.11	-0.99%	2.42M	aa.aa	23:19:12
Taoweave	1.100	1.245	1.030	+0.92%	128.13K	aa.aa	04:59:59
Intellicheck	4.840	4.955	4.810	+1.68%	8.03K	aa.aa	22:50:03
Tucows Inc	18.89	20.04	18.87	+1.50%	2.79K	aa.aa	22:52:14
DLH	5.55	5.61	5.51	-0.18%	17.37K	aa.aa	04:59:59
MACOM Technology Solutions	243.67	245.26	238.56	+2.84%	258.31K	aa.aa	23:17:11
Neonode	1.790	1.890	1.760	-1.65%	97.51K	aa.aa	04:59:59
工作日公司	144.87	146.00	142.88	+0.22%	670.57K	aa.aa	23:17:29
思佳讯	63.58	64.08	62.79	-0.16%	251.22K	aa.aa	23:14:04
安吉斯里斯特公司	8.840	9.160	8.650	-3.91%	132.32K	aa.aa	22:40:45
GroupOn	12.01	12.63	11.87	-4.46%	799.6K	aa.aa	04:59:59
Amdocs.	70.05	73.44	69.47	-4.21%	1.97M	aa.aa	04:59:59
阿斯麦	1,434.72	1,439.25	1,427.49	-0.06%	308.33K	aa.aa	23:18:17
康沃系统公司	88.80	89.46	87.77	+1.12%	53.92K	aa.aa	23:09:43
新思科技	431.52	438.52	428.99	-1.53%	356.43K	aa.aa	23:17:37
安霸	66.62	67.19	65.54	-0.37%	66.88K	aa.aa	23:18:09
科力斯	110.09	111.79	108.50	-0.18%	95.67K	aa.aa	23:12:51
JOYY Inc	64.63	64.88	63.13	-0.11%	265.26K	aa.aa	04:59:59
Digital Turbine	4.230	4.420	4.160	-2.98%	616.79K	aa.aa	22:54:19
Palo Alto Networks	165.13	167.95	163.06	-0.10%	1.72M	aa.aa	23:17:43
CDW	127.75	134.98	126.99	-5.35%	302.39K	aa.aa	23:07:11
Wix.com.	70.86	73.19	70.61	-1.72%	306.43K	aa.aa	23:14:09
Science Applications	82.22	95.85	81.08	-16.03%	2.5M	aa.aa	04:59:59
Intelligent Protection Management	1.6800	1.7350	1.6700	-2.33%	23.17K	aa.aa	04:59:59
VerifyMe	1.105	1.280	1.080	+1.38%	19.56M	aa.aa	23:18:32
AudioEye	6.79	7.08	6.78	-3.07%	20.14K	aa.aa	22:58:35
Soluna Holdings	0.910	0.990	0.910	-2.19%	914.24K	aa.aa	23:10:57
BTCS	1.5500	1.5900	1.5160	0.00%	148.28K	aa.aa	23:17:25
NextTrip	3.1500	3.1900	2.8684	+5.70%	81.86K	aa.aa	04:59:59
谷歌	312.46	312.95	310.39	+0.36%	4.69M	aa.aa	23:18:04
Five9	16.59	17.74	16.37	-6.64%	3.31M	aa.aa	04:59:59
Varonis Systems	25.93	26.69	25.93	-1.37%	78.66K	aa.aa	22:45:21
Magnite	11.63	11.81	11.50	-1.48%	24.16K	aa.aa	22:32:24
微博	10.09	10.20	10.04	-0.88%	136.69K	aa.aa	23:11:33
XTI Aerospace	1.5950	1.6600	1.5700	-2.74%	212.25K	aa.aa	22:51:30
Materialise NV	5.510	5.740	5.500	-1.78%	82.92K	aa.aa	04:59:59
迅雷	5.790	5.890	5.780	-0.52%	19.27K	aa.aa	23:15:27
Sphere 3D	1.400	1.486	1.400	-1.41%	35.96K	aa.aa	23:09:35
Cyberark Software	408.85	413.73	405.96	-0.09%	8.29M	aa.aa	11/02
Upland Software	1.070	1.090	1.065	+0.94%	31.02K	aa.aa	22:54:17
Kimball Electronics	24.22	24.80	24.13	-0.45%	12.95K	aa.aa	23:13:53
挚文集团	6.53	6.54	6.45	+0.54%	60.03K	aa.aa	23:12:13
Qorvo	85.62	85.94	84.96	-0.23%	44.63K	aa.aa	23:13:59
Shopify	109.31	121.00	108.56	-7.92%	9.15M	aa.aa	23:18:59
宝尊电商	2.670	2.690	2.670	-1.11%	5.94K	aa.aa	23:06:49
Alarm.com	46.80	46.80	46.05	+0.78%	21.57K	aa.aa	23:08:21
Appfolio	177.27	181.49	177.27	-0.83%	64.37K	aa.aa	22:49:41
Chaince Digital Holdings	5.430	5.875	5.130	-5.40%	98.85K	aa.aa	04:59:59
Rapid7	7.51	7.58	7.16	+1.82%	262.56K	aa.aa	23:13:35
Authid	1.6900	1.7600	1.6595	-1.17%	87.91K	aa.aa	23:17:44
Abits	3.1900	3.2900	3.1900	-3.33%	810	aa.aa	04:59:59
Match Group	31.66	31.77	31.30	+0.83%	469.71K	aa.aa	23:18:23
LM Funding America	0.322	0.370	0.313	+7.37%	225.42K	aa.aa	23:06:21
Atlassian Corp Plc	87.59	88.50	86.00	+0.71%	1.63M	aa.aa	23:17:46
Nano Dimension.	1.980	2.030	1.960	-2.46%	802.81K	aa.aa	23:08:15
数海股份	1.050	1.140	1.050	-6.25%	33.03K	aa.aa	04:59:59
My Size	0.5872	0.6041	0.5872	-2.78%	2.75K	aa.aa	22:58:20
Impinj	113.00	113.90	107.71	+5.66%	78.27K	aa.aa	23:17:30
Atomera	2.54	2.57	2.50	+3.25%	56.47K	aa.aa	22:35:10
Nutanix	40.94	41.13	40.23	-1.18%	740.2K	aa.aa	23:18:29
Everspin Technologies	11.100	11.645	10.815	-2.80%	497.15K	aa.aa	04:59:59
Blackline	41.90	44.96	41.12	-5.48%	2.24M	aa.aa	04:59:59
万国数据	47.63	48.60	46.94	+2.46%	1.7M	aa.aa	23:19:06
Phunware	1.88	1.98	1.83	-2.59%	280.35K	aa.aa	04:59:59
Ichor	46.29	47.99	45.61	-2.73%	321.11K	aa.aa	23:05:42
Okta	87.56	89.50	87.19	-0.70%	212.77K	aa.aa	23:12:57
Veritone	3.195	3.260	3.160	-1.99%	145.05K	aa.aa	22:55:28
Appian	23.41	26.26	22.80	-10.92%	1.97M	aa.aa	04:59:59
Penguin Solutions	18.93	19.06	18.29	+1.28%	827.76K	aa.aa	04:59:59
Rekor Systems	0.822	0.880	0.810	-4.93%	789.34K	aa.aa	23:10:14
CarGurus	27.51	28.18	26.67	-2.58%	1.43M	aa.aa	04:59:59
Rimini Street	3.120	3.230	3.070	-3.41%	293.6K	aa.aa	04:59:59
MongoDB	363.18	372.58	356.15	-0.35%	131.39K	aa.aa	23:11:22
Akso Health DRC	1.4100	1.4200	1.4100	0.00%	0	aa.aa	04:59:59
Alarum	7.0100	7.2300	6.9400	-2.23%	27.56K	aa.aa	04:59:59
Acm Research	68.39	70.09	65.58	-3.25%	178.73K	aa.aa	22:42:35
Bandwidth	13.11	13.16	12.81	+0.31%	24.31K	aa.aa	23:12:17
Boxlight A	1.350	1.400	1.320	-1.46%	171.59K	aa.aa	23:18:05
One Stop Systems	9.230	9.400	9.010	-2.33%	55.51K	aa.aa	22:39:50
American Bitcoin	1.150	1.230	1.115	-4.17%	14.1M	aa.aa	04:59:59
Zscaler	171.17	173.99	167.61	+0.10%	278.7K	aa.aa	23:17:53
Dropbox	24.42	24.71	24.25	+0.02%	265.23K	aa.aa	23:09:12
Bit Digital	1.735	1.795	1.724	-1.98%	2.32M	aa.aa	23:15:37
Ton Strategy	1.8200	1.8400	1.7800	-1.62%	24.21K	aa.aa	22:59:59
哔哩哔哩	30.98	31.44	30.81	-2.70%	453.09K	aa.aa	23:19:03
Red Violet	40.92	42.49	40.92	-0.51%	8.43K	aa.aa	22:47:23
nLIGHT	55.30	55.92	53.79	+0.84%	322.94K	aa.aa	23:14:57
Mawson Infrastructure Group	2.880	3.200	2.750	-7.10%	61.97K	aa.aa	04:59:59
DocuSign	44.87	44.97	43.81	+1.18%	1.13M	aa.aa	23:18:06
安高盟	1.450	1.490	1.428	-2.68%	30.46K	aa.aa	04:59:59
华钦科技	1.210	1.240	1.190	0.00%	5.62K	aa.aa	04:59:59
Hut 8	53.215	54.340	52.460	-0.01%	519.07K	aa.aa	23:05:07
EverQuote A	14.48	14.94	14.18	-3.19%	350.32K	aa.aa	23:10:35
Domo	5.15	5.24	5.14	+0.29%	8.61K	aa.aa	22:34:47
Tenable	22.60	22.90	22.25	+0.22%	142.56K	aa.aa	23:18:51
欧朋	12.60	12.96	12.56	-2.52%	58.84K	aa.aa	23:05:07
极光大数据	8.033	8.500	7.940	+0.66%	16.09K	aa.aa	04:59:59
拼多多	101.90	104.17	101.87	-2.55%	2.04M	aa.aa	23:17:31
J Friends Holdings DRC	0.9600	0.9700	0.9400	+4.35%	16.52K	aa.aa	04:59:59
Datavault AI	0.747	0.768	0.731	+0.89%	6.2M	aa.aa	23:18:15
Cheer Holding	1.3600	1.4400	1.3300	-2.86%	99.48K	aa.aa	04:59:59
Grid Dynamics	6.47	6.60	6.40	-0.46%	548.91K	aa.aa	23:15:12
思享无限	1.270	1.350	1.170	-3.79%	44.98K	aa.aa	04:59:59
CleanSpark	9.68	9.75	9.59	+0.57%	824.77K	aa.aa	22:34:09
Super League Enterpris	4.210	4.210	4.190	-2.77%	3.01K	aa.aa	22:48:08
Data Storage	4.320	4.350	4.320	-0.69%	812	aa.aa	22:53:57
Duos Tech	9.060	9.298	9.030	-2.37%	13.22K	aa.aa	22:50:32
Zoom视频通讯	92.53	93.61	91.30	+0.41%	553.14K	aa.aa	23:09:03
微博	1.7100	1.7500	1.7050	-1.16%	5.04K	aa.aa	04:59:59
X3 Holdings	0.1990	0.2050	0.1944	-11.56%	4.7M	aa.aa	23:18:23
云集	1.3600	1.3600	1.2900	0.00%	0	aa.aa	04:59:59
Fastly	15.31	15.60	13.40	+64.45%	32.65M	aa.aa	23:18:31
CrowdStrike Holdings	413.40	420.67	405.90	-0.58%	975.42K	aa.aa	23:17:56
斗鱼	5.710	6.000	5.710	-1.72%	23.28K	aa.aa	04:59:59
微美全息	1.860	1.977	1.860	0.00%	7.54K	aa.aa	22:42:42
Datadog	129.87	133.35	128.52	+1.99%	1.06M	aa.aa	23:17:47
房多多	1.250	1.350	1.220	-6.02%	65.55K	aa.aa	04:59:59
Sitime Corp	443.78	446.96	430.00	+1.72%	78.51K	aa.aa	23:17:35
嘉楠科技	0.533	0.570	0.525	-4.75%	2.5M	aa.aa	23:15:49
Sprout Social	6.99	7.33	6.91	-3.98%	221.41K	aa.aa	23:16:16
Cerence	8.10	8.29	7.93	0.00%	92.43K	aa.aa	22:53:51
Schrodinger	11.39	12.10	11.33	-4.92%	505.79K	aa.aa	22:52:42
金山云	15.410	15.420	14.950	+6.79%	1.43M	aa.aa	23:10:42
ZoomInfo	6.56	7.00	6.36	-1.06%	25.48M	aa.aa	04:59:59
亿邦国际	2.700	2.755	2.700	-1.82%	4.03K	aa.aa	04:59:59
声网	4.300	4.360	4.270	+0.70%	43.98K	aa.aa	22:58:56
趣活	1.000	1.010	0.899	+5.12%	38.03K	aa.aa	22:42:41
Ncino	17.59	18.40	17.00	-5.58%	2.69M	aa.aa	04:59:59
Vertex	12.79	12.91	12.24	-0.31%	396.4K	aa.aa	23:15:17
indie Semiconductor	3.735	3.870	3.730	-3.49%	153.06K	aa.aa	23:05:53
Avepoint	10.56	10.91	10.32	-3.39%	1.56M	aa.aa	04:59:59
Wisekey International Holding AG	6.997	7.195	6.960	-0.75%	13.86K	aa.aa	23:04:21
Commerce.com	2.74	3.06	2.73	-9.57%	1.86M	aa.aa	04:59:59
Rackspace	0.423	0.495	0.412	-3.64%	2.12M	aa.aa	04:59:59
Aeva Technologies	12.650	12.750	12.450	-0.71%	57.08K	aa.aa	22:36:48
Quantum	8.2600	8.5200	8.2000	-3.28%	1.9M	aa.aa	23:13:32
海天网络	1.980	2.120	1.971	-4.81%	12.99K	aa.aa	04:59:59
Jfrog	53.73	54.57	51.74	+3.34%	705.86K	aa.aa	23:17:05
Palantir	133.76	135.89	133.04	-1.42%	10.25M	aa.aa	23:18:08
Bentley	34.92	34.93	33.80	+2.93%	1.39M	aa.aa	23:16:09
Intrusion	1.000	1.000	1.000	+1.22%	1.56K	aa.aa	22:30:01
CCC Intelligent Solutions Holdings	5.16	5.27	5.14	-0.48%	496.99K	aa.aa	22:45:34
Allegro	43.61	43.86	42.73	+1.87%	74.16K	aa.aa	22:42:01
Telos	4.495	4.560	4.430	-0.11%	60.44K	aa.aa	23:16:37
Taboola	3.375	3.470	3.375	-0.74%	69.38K	aa.aa	22:38:05
Concentrix	33.42	34.76	33.01	-3.86%	147.37K	aa.aa	23:14:18
Nextnav Acquisition	16.50	16.75	16.41	-0.33%	51.56K	aa.aa	22:46:50
Docebo	18.82	19.07	18.80	-0.16%	12.9K	aa.aa	22:40:25
DoorDash	173.07	178.59	172.03	-1.37%	835.34K	aa.aa	23:17:46
Pubmatic	6.55	6.66	6.44	-0.53%	45.3K	aa.aa	22:54:15
Cipher Mining	16.200	16.430	16.020	-0.49%	1.05M	aa.aa	22:34:07
Ouster	18.89	20.49	18.55	-5.83%	2.03M	aa.aa	04:59:59
Cellebrite	14.260	15.390	14.020	-4.55%	3.58M	aa.aa	04:59:59
Navitas Semiconductor	8.690	8.945	8.610	-0.80%	2.37M	aa.aa	23:03:04
Bumble	2.90	2.96	2.85	-1.69%	380.59K	aa.aa	23:16:21
Viant Technology	9.83	10.55	9.78	-5.57%	242.69K	aa.aa	04:59:59
Vivid Seats	7.020	7.700	6.860	-6.28%	42.57K	aa.aa	04:59:59
CXApp	0.216	0.219	0.206	+0.05%	396.75K	aa.aa	23:07:41
Banzai International	1.320	1.370	1.270	+4.76%	338.38K	aa.aa	23:13:17
BuzzFeed	0.813	0.869	0.800	-6.45%	103.59K	aa.aa	04:59:59
Kaltura	1.460	1.480	1.385	0.00%	327.86K	aa.aa	04:59:59
Karooooo	49.63	51.10	48.63	-3.18%	38.39K	aa.aa	04:59:59
Arqit Quantum	16.500	17.330	16.490	-4.73%	31.69K	aa.aa	23:09:49
Alkami Technology	16.85	17.00	16.55	-0.06%	108.02K	aa.aa	23:14:56
Applovin	382.11	404.59	380.50	-16.35%	5.92M	aa.aa	23:17:37
Skywater Technology	28.94	29.27	28.62	-1.56%	198.26K	aa.aa	23:14:50
讯鸟软件	0.970	1.010	0.960	-9.35%	15.83K	aa.aa	04:59:59
iPower	3.921	4.070	3.890	-3.42%	6.28K	aa.aa	22:58:07
GlobalE Online	33.35	33.56	32.75	+0.54%	100.16K	aa.aa	23:09:18
Brand Engagement Network	17.190	18.490	16.250	-2.38%	365.96K	aa.aa	23:17:47
Veea Inc	0.506	0.545	0.500	+2.20%	12.06K	aa.aa	23:07:00
Zenvia	0.801	0.840	0.745	-5.65%	65.65K	aa.aa	22:59:21
Bitfarms	2.170	2.250	2.120	-1.36%	30.86M	aa.aa	04:59:59
Monday.Com	76.13	77.90	72.05	+4.16%	1.04M	aa.aa	23:18:22
1Stdibs.Com	5.51	5.57	5.42	0.00%	137.08K	aa.aa	04:59:59
MicroAlgo	4.130	4.500	4.070	-10.41%	155.16K	aa.aa	04:59:59
Airship AI Holdings	2.445	2.550	2.420	-2.21%	109.83K	aa.aa	22:53:10
Ecarx Holdings	1.980	2.010	1.970	+2.59%	1.18M	aa.aa	22:34:22
WM Technology	0.6835	0.7299	0.6758	-3.83%	1.2M	aa.aa	04:59:59
Confluent	30.60	30.63	30.55	+0.30%	2.72M	aa.aa	23:18:18
Intapp	23.76	24.73	23.50	-1.14%	171.87K	aa.aa	23:09:14
Glimpse Group	0.772	0.869	0.771	-4.69%	88.9K	aa.aa	04:59:59
Xometry	61.83	64.38	61.53	-2.80%	58.59K	aa.aa	23:06:53
EverCommerce	10.22	11.03	10.01	-3.22%	144.03K	aa.aa	04:59:59
Nixxy	0.5700	0.6100	0.5521	-3.39%	703.05K	aa.aa	04:59:59
Bitdeer Tech	11.30	11.88	11.10	-5.75%	1.5M	aa.aa	23:18:17
MicroCloud Hologram	2.110	2.137	2.070	+1.44%	94.64K	aa.aa	23:03:25
Gorilla Tech	12.5500	12.7300	12.4200	-0.63%	114.89K	aa.aa	23:13:58
SAIHEAT	6.9100	6.9100	6.9100	+3.99%	220	aa.aa	04:59:59
Myseum	1.875	1.910	1.850	-0.79%	17.25K	aa.aa	04:59:59
MOBIX LABS, INC	0.199	0.209	0.194	-5.05%	1.09M	aa.aa	23:18:29
Sportradar	17.05	17.42	16.82	-1.96%	2.47M	aa.aa	04:59:59
Iczoom	1.030	1.090	1.030	-3.74%	23.16K	aa.aa	04:59:59
Freshworks	7.38	7.55	7.22	+1.03%	1.3M	aa.aa	23:18:29
Argo Blockchain ADR	2.810	3.310	2.650	-13.00%	40.28K	aa.aa	04:59:59
Healthcare Triangle	7.920	8.310	7.300	-4.35%	126.13K	aa.aa	04:59:59
Cyngn	1.5250	1.5350	1.4601	-1.61%	205.07K	aa.aa	23:17:14
Trump Media & Technology Group	11.06	11.10	10.92	0.00%	355.8K	aa.aa	23:08:20
Consensus Cloud Solutions	27.57	27.68	26.47	+2.57%	41.2K	aa.aa	23:06:10
Real Messenger	0.73	0.81	0.71	-9.81%	36.68K	aa.aa	04:59:59
JetAI	0.1493	0.1692	0.1424	+6.34%	95.25M	aa.aa	23:18:52
Amplitude	6.55	6.77	6.47	-2.38%	219.59K	aa.aa	23:04:58
Gitlab	29.97	30.64	29.61	-0.18%	565.11K	aa.aa	23:09:13
Arteris	15.09	15.37	14.76	-0.10%	44.53K	aa.aa	23:16:49
GlobalFoundries	49.82	50.98	48.15	+2.22%	1.66M	aa.aa	23:17:20
Nerdwallet	9.64	9.89	9.49	-0.41%	131.48K	aa.aa	23:10:46
Alpha Modus Holdings	0.63	0.65	0.60	+8.06%	174.2K	aa.aa	23:11:25
Expensify	1.270	1.410	1.260	-9.29%	598.36K	aa.aa	04:59:59
Backblaze	3.97	4.03	3.89	-0.75%	133.31K	aa.aa	23:16:00
IREN Ltd	42.360	42.830	41.430	-0.73%	6.99M	aa.aa	23:18:25
Rezolve AI	2.40	2.68	2.39	-7.34%	17.59M	aa.aa	04:59:59
Digihost Technology	2.210	2.260	2.200	+0.91%	57.52K	aa.aa	22:32:23
Society Pass	0.700	0.710	0.556	-23.10%	6.63M	aa.aa	23:14:35
Braze	17.99	18.68	17.59	+1.58%	767.32K	aa.aa	23:17:02
Firefly Neuroscience	0.793	0.800	0.760	-2.10%	72.47K	aa.aa	04:59:59
Helport AI	2.86	2.94	2.84	-2.05%	6.79K	aa.aa	04:59:59
SMX Security Matters	13.802	16.490	13.010	-17.50%	1.03M	aa.aa	23:18:18
SCHMID NV	9.02	9.66	8.65	-6.43%	77.94K	aa.aa	22:47:18
Nvni	1.630	1.840	1.600	-7.91%	41.68K	aa.aa	04:59:59
Hub Cyber Security	2.3200	2.4200	2.2200	-3.33%	19.62K	aa.aa	23:17:30
CID HoldCo	0.29	0.31	0.29	-1.42%	11.44K	aa.aa	23:14:34
Credo Technology Holding	128.47	132.00	124.50	+0.05%	1.58M	aa.aa	23:18:56
T Stamp	3.0600	3.4483	3.0500	-7.55%	135.82K	aa.aa	04:59:59
Syntec Optics Holdings	5.902	6.370	5.720	-4.96%	247.25K	aa.aa	23:16:23
Direct Digital Holdings	1.56	1.71	1.55	-8.77%	99.94K	aa.aa	23:16:04
HeartCore Enterprises	0.2732	0.2935	0.2700	-1.73%	90.56K	aa.aa	04:59:59
TNL Mediagene	2.57	2.68	2.39	+2.80%	29.68K	aa.aa	23:05:39
Rigetti Computing	15.420	16.070	15.205	-6.15%	7.72M	aa.aa	23:16:44
POET Tech	5.81	5.98	5.71	-0.37%	1.17M	aa.aa	23:13:47
Rail Vision	5.990	6.490	5.310	-9.10%	2.14M	aa.aa	04:59:59
Locafy	3.090	3.210	3.000	-1.90%	11.65K	aa.aa	04:59:59
Cycurion	1.86	2.01	1.80	-4.12%	236.18K	aa.aa	04:59:59
Applied Digital	36.354	37.230	35.750	-0.67%	4.35M	aa.aa	23:16:07
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.725	7.891	7.630	-2.95%	4.22M	aa.aa	23:17:34
Eightco Holdings	1.2450	1.3000	1.2300	-1.97%	187.2K	aa.aa	23:16:57
Onfolio Holdings	0.4822	0.5330	0.4700	-9.17%	116.53K	aa.aa	04:59:59
Semilux	0.660	0.670	0.642	+10.00%	2.06K	aa.aa	23:02:48
Nano Labs ADR	3.0200	3.1800	2.9600	-1.95%	14.04K	aa.aa	04:59:59
Next Tech Holding	2.82	2.92	2.70	-4.73%	10.24K	aa.aa	23:06:47
Treasure Global	4.846	4.960	4.727	-1.10%	3.04K	aa.aa	22:41:35
Laser Photonics Unt	0.775	0.850	0.721	+0.13%	2.44M	aa.aa	04:59:59
Rumble	6.07	6.23	6.04	-1.30%	130.09K	aa.aa	23:11:31
Mobileye Global	9.62	9.70	9.38	-0.16%	1.03M	aa.aa	23:14:23
Intchains ADR	1.59	1.65	1.59	-1.85%	5.95K	aa.aa	22:58:10
Heidmar Maritime Holdings	0.9091	0.9148	0.8800	+1.24%	29.59K	aa.aa	04:59:59
Beamr Imaging	1.70	1.83	1.67	-6.08%	85.11K	aa.aa	04:59:59
Xiao I ADR	0.269	0.275	0.247	+10.52%	156.48K	aa.aa	23:14:56
Global Mofy Metaverse	1.3201	1.3211	1.1400	+10.01%	21.51K	aa.aa	04:59:59
ARB IOT	5.4700	5.6400	5.4006	-2.67%	3.3K	aa.aa	04:59:59
Global Interactive Tech	2.5300	2.6500	2.5000	-5.24%	20.07K	aa.aa	23:11:59
Sealsq	3.891	4.010	3.840	-2.72%	1.46M	aa.aa	23:10:58
Kodiak AI	8.32	8.66	8.29	-3.48%	99.61K	aa.aa	23:13:53
Perpetualscom DRC	4.2700	4.4900	3.8500	+2.64%	38.13K	aa.aa	04:59:59
Gibo Holdings	1.38	1.44	1.35	-0.72%	54.44K	aa.aa	04:59:59
Arm	125.97	128.08	125.04	+0.55%	1.16M	aa.aa	23:18:23
Simpple	3.2200	3.2200	3.1900	0.00%	0	aa.aa	04:59:59
Maplebear	33.62	33.77	32.85	+2.10%	816.26K	aa.aa	23:01:08
Urgent.ly	2.099	2.216	2.080	+0.91%	7.05K	aa.aa	22:51:19
Alpha Technology	18.905	18.905	18.905	-3.05%	1.43K	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	0.2406	0.2509	0.2301	-4.90%	208.98K	aa.aa	22:47:14
Planet Image International	0.930	0.930	0.864	+7.64%	2.36K	aa.aa	04:59:59
Haoxi Health Technology	1.240	1.422	1.230	+0.81%	6.96K	aa.aa	04:59:59
Core Scientific	18.090	18.440	17.505	-0.22%	6.64M	aa.aa	04:59:59
Astera Labs	141.55	148.80	140.85	-1.50%	2.34M	aa.aa	23:17:19
Serve Robotics	9.72	10.05	9.66	-0.71%	676.1K	aa.aa	23:00:09
Silvaco	3.68	3.81	3.59	-1.34%	86.08K	aa.aa	04:59:59
SmartKem	0.32	0.35	0.26	-13.71%	646.47K	aa.aa	04:59:59
Life360	51.94	53.38	51.56	-1.50%	50.17K	aa.aa	23:12:09
Eshallgo	0.21	0.22	0.20	+5.00%	243.01K	aa.aa	04:59:59
OneStream	23.64	23.64	23.59	+0.08%	63.26K	aa.aa	22:33:37
Orangekloud Technology	1.25	1.35	1.21	+5.57%	1.7M	aa.aa	23:11:27
Giftify	0.97	0.99	0.97	-1.02%	29.14K	aa.aa	04:59:59
ZenaTech	2.84	2.85	2.80	+2.35%	67.65K	aa.aa	22:33:54
WeRide ADR	7.61	7.78	7.60	+0.78%	477.3K	aa.aa	23:11:46
Global Engine Holding	0.39	0.43	0.34	+15.74%	445.94K	aa.aa	23:15:22
Wellchange Holdings	0.15	0.16	0.14	-11.35%	502.05K	aa.aa	23:13:20
Diginex	0.61	0.61	0.56	+0.81%	738.17K	aa.aa	23:18:21
Datacentrex	2.12	2.20	2.06	-0.47%	81.41K	aa.aa	04:59:59
Aeluma	15.44	16.25	15.06	-8.04%	104.3K	aa.aa	23:02:38
Youxin Technology	1.28	1.36	1.25	-1.54%	44.61K	aa.aa	04:59:59
ServiceTitan	59.84	61.58	59.32	-1.48%	195.39K	aa.aa	23:15:52
zSpace	0.27	0.31	0.26	-12.08%	356.73K	aa.aa	23:14:46
NetClass Tech	0.35	0.37	0.35	0.00%	87.18K	aa.aa	04:59:59
3 E Network Technology	0.24	0.24	0.22	+4.35%	519.48K	aa.aa	23:13:25
Blaize Holdings	1.18	1.27	1.15	-6.35%	1.48M	aa.aa	04:59:59
Sailpoint	15.32	15.57	15.12	+0.36%	129.69K	aa.aa	23:10:00
Fatpipe	1.90	1.92	1.88	+0.26%	15.69K	aa.aa	23:16:41
Vroom	15.72	16.36	15.72	-4.44%	3.1K	aa.aa	04:59:59
汤森路透	87.81	89.70	87.31	-1.56%	291.45K	aa.aa	23:18:53
LZ Tech Holdings	1.26	1.32	1.25	-3.08%	47.48K	aa.aa	04:59:59
Sagtec Global	1.21	1.64	1.10	-7.63%	252.61K	aa.aa	04:59:59
Brag House Holdings	0.38	0.40	0.38	-5.10%	52.5K	aa.aa	04:59:59
CoreWeave	95.07	97.50	91.50	-0.08%	5.9M	aa.aa	23:18:56
Bgin Blockchain	2.88	2.88	2.86	-1.03%	1.76K	aa.aa	04:59:59
BeLive	3.29	3.29	3.29	0.00%	327	aa.aa	11/02
Mega Fortune	5.81	5.81	5.81	0.00%	0	aa.aa	04:59:59
WhiteFiber	18.85	18.99	18.35	+0.32%	52.11K	aa.aa	23:16:15
Yimutian ADR	1.14	1.19	1.02	+8.52%	74.29K	aa.aa	22:51:44
Growhub	0.31	0.35	0.30	-3.12%	33.49K	aa.aa	04:59:59
Figure Technology	36.07	36.74	35.36	+1.86%	263.74K	aa.aa	22:45:31
Netskope	11.81	12.43	11.28	-3.36%	2.36M	aa.aa	04:59:59
VirnetX Holding	18.83	21.32	18.33	+5.85%	1.68K	aa.aa	22:51:04
Republic Power	0.40	0.43	0.40	+0.95%	177.19K	aa.aa	23:16:21
Navan	10.66	10.75	10.26	0.00%	144.26K	aa.aa	23:15:48
WeShop Holdings	47.00	47.00	42.98	0.00%	0	aa.aa	04:59:59
Gloo Holdings	5.49	5.95	5.08	-1.96%	23.65K	aa.aa	04:59:59
Eva Live	3.88	4.90	3.76	-13.78%	151.32K	aa.aa	04:59:59
TG 17	4.80	6.16	4.73	-28.25%	49.81K	aa.aa	23:14:28

上证指数

4,134.02

+2.03

+0.05%

富时中国A50指数

14,934.45

-54.39

-0.36%

香港恒生指数

27,032.54

-233.84

-0.86%

日经225

57,639.84

-10.70

-0.02%

US 30

50,344.70

+223.3

+0.45%

US 500

6,954.30

+12.9

+0.19%

美元指数期货

96.66

-0.061

-0.06%

股市走势

名称	最新价	涨跌幅	交易量
利欧股份	9.08	+10.06%	12.66亿
蓝色光标	20.16	+6.55%	6.97亿
网宿科技	22.12	+8.17%	6.05亿
昆仑万维	63.01	+11.42%	1.73亿
天孚通信	330.00	+14.38%	4,829.57万
新易盛	365.76	-1.59%	4,461.51万
中际旭创	527.46	-0.84%	3,017.86万

名称	最新价	涨跌幅	交易量
优刻得	45.05	+20.01%	1.04亿
首都在线	33.76	+20.01%	1.25亿
赛恩斯	98.72	+20.00%	479.88万
Xinlei Compressor	48.62	+19.99%	1,203.48万
Hangzhou Hirisun Tech	21.08	+19.98%	1.19亿
精锻科技	16.11	+17.59%	1.09亿
申菱环境	88.94	+17.43%	2,920.81万

名称	最新价	涨跌幅	交易量
立方数科	2.34	-19.86%	1.40亿
Isvision Hangzhou Tech	76.30	-14.19%	901.20万
荣信文化	43.00	-14.19%	3,188.94万
读客文化	13.30	-13.13%	5,985.80万
光线传媒	23.59	-12.17%	3.69亿
凯龙高科	33.16	-10.14%	2,280.58万
巨力索具	17.15	-10.02%	2,807.87万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	36.52	-1.56%	1.44亿
星展集团控股DBS	57.78	+0.49%	750.65万
腾讯控股	535.50	-2.28%	3,979.08万
美团-W	84.85	-4.50%	9,041.52万
阿里巴巴-SW	158.60	-0.94%	5,676.85万

名称	最新价	看涨	公允价值
Aa Aaaaaaa A Aaaa	1.433	+69.20%	2.425
Aaaaaaaaa Aaaaa	1.433	+69.20%	2.425
Aaaa Aaa Aaaaa	28.88	+68.18%	48.57
Aaaaaaa A Aaaaaa	28.88	+68.18%	48.57
Aaaaaaaaa Aaa A Aaa	128.27	+55.38%	199.31
Aaaaaaaaaaaaaaaaaaa	128.27	+55.38%	199.31
Aaaaaaaaaaaaa A A	54.13	+54.99%	83.90

名称	最新价	看涨	公允价值
Aa Aaaaaaa A Aaaa	1.433	+69.20%	2.425
Aaaaaaaaa Aaaaa	1.433	+69.20%	2.425
Aaaa Aaa Aaaaa	28.88	+68.18%	48.57
Aaaaaaa A Aaaaaa	28.88	+68.18%	48.57
Aaaaaaaaa Aaa A Aaa	128.27	+55.38%	199.31
Aaaaaaaaaaaaaaaaaaa	128.27	+55.38%	199.31
Aaaaaaaaaaaaa A A	54.13	+54.99%	83.90

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Acorn Energy

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSG系统国际

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.