名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACGL 艾奇资本 | 88.19 | 88.33 | 89.32 | 88.06 | -0.16% | 613.48K | 88.19-0.16% | 02:51:01 | |
PRCH Porch Group Inc | 5.155 | 5.21 | 5.24 | 4.98 | -1.06% | 489.04K | 5.155-1.06% | 02:50:53 | |
BHF Brighthouse Financial Inc | 62.88 | 62.81 | 64.12 | 62.42 | +0.11% | 379.03K | 62.88+0.11% | 02:51:13 | |
HIT Health In Tech Inc | 6.52 | 6.37 | 6.70 | 6.39 | +2.35% | 294.93K | 6.52+2.35% | 02:48:50 | |
AIFU AIX Inc DRC | 0.327 | 0.325 | 0.35 | 0.327 | +0.62% | 292.55K | 0.327+0.62% | 02:49:02 |