名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HBAN 亨廷顿银行 | 15.42 | 15.32 | 15.57 | 15.24 | +0.62% | 26.98M | 15.42+0.62% | 03:59:59 | |
VLY 硅谷国家银行 | 8.69 | 8.63 | 8.80 | 8.52 | +0.70% | 11.73M | 8.69+0.70% | 03:59:59 | |
FITB 五三银行 | 37.51 | 37.59 | 37.80 | 37.30 | -0.21% | 4.21M | 37.51-0.21% | 03:59:59 | |
ONB Old National Bancorp | 20.73 | 20.67 | 20.83 | 20.54 | +0.27% | 2.2M | 20.73+0.27% | 03:59:59 | |
COLB 哥伦比亚银行系统 | 23.65 | 23.68 | 23.95 | 23.48 | -0.13% | 2.13M | 23.65-0.13% | 03:59:59 |
名称 | 价格 |
---|---|
PBHC Pathfinder Bancorp | 16.25+1.25+8.33% |
FSEA First Seacoast Bancorp | 11.58+0.58+5.27% |
PNBK 爱国者国家合众银行 | 5.93+0.180+3.13% |
FUSB First US Bancshares | 13.08+0.36+2.83% |
HFBL Home Federal Bancorp of Louisiana | 13.20+0.35+2.72% |
名称 | 价格 |
---|---|
BAFN Bayfirst Financial | 14.79-0.64-4.15% |
FMAO Farmers & Merchants Bancorp (Ohio) | 23.76-0.87-3.53% |
BPRN The Bank of Princeton | 30.50-0.96-3.05% |
ATLO 艾姆斯银行控股 | 17.36-0.54-3.02% |
LCNB LCNB | 14.37-0.44-2.97% |