名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HBAN 亨廷顿银行 | 17.47 | 17.47 | 17.63 | 17.36 | -0.40% | 10.41M | 17.47-0.40% | 04:59:59 | |
VLY 硅谷国家银行 | 10.15 | 10.15 | 10.26 | 10.02 | -0.39% | 5.78M | 10.15-0.39% | 04:59:59 | |
FITB 五三银行 | 46.31 | 46.31 | 46.71 | 46.15 | -0.28% | 3.33M | 46.31-0.28% | 04:59:59 | |
INTR Inter and Co Class A | 5.77 | 5.77 | 5.79 | 5.54 | +3.04% | 2.01M | 5.77+3.04% | 04:59:59 | |
ONB Old National Bancorp | 20.93 | 20.93 | 20.99 | 20.67 | -0.19% | 1.57M | 20.93-0.19% | 04:59:59 |
名称 | 价格 |
---|---|
OVBC 俄亥俄河谷银行 | 27.61+2.59+10.35% |
SSBI Summit State Bank (California) | 7.39+0.55+8.04% |
FGBI First Guaranty Bancshares | 12.90+0.65+5.31% |
RVSB Riverview Bancorp | 5.15+0.250+5.10% |
AUBN Auburn National Bancorp | 22.80+0.80+3.64% |
名称 | 价格 |
---|---|
HWBK Hawthorn Bancshares | 30.60-3.07-9.12% |
PNBK 爱国者国家合众银行 | 1.79-0.160-8.21% |
JMSB John Marshall Bancorp | 22.00-1.71-7.21% |
GLBZ 格伦伯尼万通金控 | 5.62-0.340-5.70% |
DAVE Dave Inc | 78.00-3.53-4.33% |