名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HBAN 亨廷顿银行 | 13.95 | 13.79 | 13.97 | 13.78 | +1.16% | 15.29M | 13.95+1.16% | 03:59:59 | |
VLY 硅谷国家银行 | 7.96 | 7.90 | 8.05 | 7.84 | +0.76% | 6.52M | 7.96+0.76% | 03:59:59 | |
FITB 五三银行 | 37.21 | 36.74 | 37.41 | 36.64 | +1.28% | 5.18M | 37.21+1.28% | 03:59:59 | |
COLB 哥伦比亚银行系统 | 19.35 | 19.10 | 19.47 | 18.99 | +1.31% | 2.75M | 19.35+1.31% | 03:59:59 | |
ONB Old National Bancorp | 17.41 | 17.41 | 17.50 | 17.32 | 0.00% | 2.53M | 17.410.00% | 03:59:59 |
名称 | 价格 | |
---|---|---|
CZFS Citizens Financial Services | 49.20 | +3.30 | +7.19%
PVBC Provident Bancorp (Massachusetts) | 9.10 | +0.49 | +5.69%
SMMF Summit Financial (West Virginia) | 27.16 | +1.38 | +5.35%
OPOF Old Point Financial | 17.75 | +0.80 | +4.72%
PFIS Peoples Financial Services | 43.11 | +1.90 | +4.61%
名称 | 价格 | |
---|---|---|
BYFC 百老汇金融 | 5.51 | -0.480 | -8.01%
CARV 卡弗储蓄 | 1.53 | -0.11 | -6.71%
DAVE Dave Inc | 37.14 | -2.43 | -6.14%
FSBC Five Star Bancorp | 22.50 | -1.30 | -5.46%
GBNY Generations Bancorp NY | 10.01 | -0.49 | -4.67%