名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAC 美国银行 | 35.76 | 35.23 | 35.99 | 35.19 | +1.49% | 42.25M | 35.76+1.49% | 04:00:03 | |
KEY KeyCorp | 14.39 | 14.43 | 14.81 | 14.11 | -0.28% | 31.97M | 14.39-0.28% | 04:00:00 | |
WFC 富国银行 | 58.75 | 57.18 | 59.13 | 57.22 | +2.75% | 22.03M | 58.75+2.75% | 04:00:03 | |
HBAN 亨廷顿银行 | 13.19 | 13.15 | 13.33 | 13.10 | +0.27% | 20.13M | 13.19+0.27% | 04:00:03 | |
C 花旗集团 | 58.31 | 58.17 | 58.97 | 57.93 | +0.24% | 10.5M | 58.31+0.24% | 04:00:00 |
名称 | 价格 | |
---|---|---|
SBNY Signature Bank | 3.50 | +0.20 | +6.06%
OZK Bank Ozk | 43.78 | +1.96 | +4.69%
BKU BankUnited | 25.89 | +0.70 | +2.78%
WFC 富国银行 | 58.75 | +1.57 | +2.75%
SIVBQ 硅谷银行 | 0.051 | +0.0010 | +2.00%
名称 | 价格 | |
---|---|---|
SNV 西诺乌斯金融 | 33.89 | -2.73 | -7.45%
NYCB 纽约社区银行集团 | 2.95 | -0.02 | -0.67%
FULT 富尔顿金融 | 14.43 | -0.06 | -0.41%
CFG Citizens Financial (Rhode Island) | 32.90 | -0.12 | -0.36%
ZION 锡安银行 | 39.24 | -0.12 | -0.30%