名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 181.96 | 181.96 | 183.44 | 180.88 | -1.52% | 30.2M | 181.96-1.52% | 03:59:59 | |
WBA 沃博联 | 8.67 | 8.67 | 8.69 | 8.52 | -0.34% | 13.96M | 8.67-0.34% | 03:59:59 | |
WMT 沃尔玛公司 | 80.43 | 80.43 | 80.58 | 79.85 | 0.00% | 11.64M | 80.430.00% | 03:59:59 | |
CVS CVS健康 | 62.92 | 62.92 | 63.22 | 61.46 | +1.09% | 10.14M | 62.92+1.09% | 03:59:59 | |
KSS Kohl’s Corp | 19.45 | 19.45 | 19.77 | 19.03 | -0.26% | 5.38M | 19.45-0.26% | 03:59:59 |
名称 | 价格 |
---|---|
AAP Advance Auto Parts | 38.89+1.72+4.63% |
BECN Beacon Roofing Supply | 86.63+1.28+1.50% |
DKS 迪克体育用品 | 207.52+2.27+1.11% |
CVS CVS健康 | 62.92+0.68+1.09% |
AAN Aaron’s | 10.09+0.10+1.00% |
名称 | 价格 |
---|---|
BIG 必乐透 | 0.108-0.389-78.47% |
UNFI United Natural Foods | 19.10-2.00-9.48% |
LTRPA Liberty TripAdvisor | 0.46-0.040-8.00% |
GRPN GroupOn | 9.09-0.51-5.31% |
SBH 莎莉美容控股公司 | 12.95-0.37-2.78% |