名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 182.55 | 179.85 | 183.19 | 180.24 | +1.50% | 29.37M | 182.55+1.50% | 03:59:59 | |
WMT 沃尔玛公司 | 69.79 | 70.02 | 70.24 | 68.83 | -0.33% | 16.78M | 69.79-0.33% | 03:59:59 | |
WBA 沃博联 | 11.82 | 11.51 | 11.83 | 11.37 | +2.65% | 14.49M | 11.82+2.65% | 03:59:59 | |
CVS CVS健康 | 61.00 | 58.65 | 61.10 | 58.91 | +4.01% | 12.97M | 61.00+4.01% | 03:59:59 | |
GME 游戏驿站 | 24.13 | 23.95 | 24.77 | 24.12 | +0.75% | 6.73M | 24.13+0.75% | 03:59:59 |
名称 | 价格 |
---|---|
UNFI United Natural Foods | 15.53+0.83+5.65% |
CASY Casey's General Stores, Inc. | 391.16+18.38+4.93% |
JWN 诺德斯特龙 | 22.11+1.02+4.84% |
SFM Sprouts Farmers Markets | 86.70+3.49+4.19% |
CVS CVS健康 | 61.00+2.35+4.01% |
名称 | 价格 |
---|---|
LTRPA Liberty TripAdvisor | 0.59-0.017-2.72% |
ROL Rollins | 45.90-0.83-1.78% |
GPI 汽车一组 | 333.22-3.93-1.17% |
BIG 必乐透 | 1.08-0.010-0.92% |
DDS 狄乐百货 | 407.45-2.23-0.54% |