名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 179.51 | 177.23 | 179.93 | 175.98 | +1.29% | 34.11M | 179.51+1.29% | 04:00:06 | |
WMT 沃尔玛公司 | 59.09 | 60.14 | 60.35 | 58.56 | -1.75% | 17.32M | 59.09-1.75% | 04:00:06 | |
CVS CVS健康 | 68.50 | 69.63 | 70.21 | 68.38 | -1.62% | 8.32M | 68.50-1.62% | 04:00:00 | |
WBA 沃博联 | 18.05 | 18.22 | 18.46 | 18.03 | -0.96% | 7.18M | 18.05-0.96% | 04:00:05 | |
KSS Kohl’s Corp | 25.40 | 24.70 | 25.90 | 24.65 | +2.83% | 6.47M | 25.40+2.83% | 04:00:01 |
名称 | 价格 | |
---|---|---|
GRPN GroupOn | 10.53 | +0.95 | +9.92%
DBI Designer Brands | 9.70 | +0.85 | +9.60%
DDS 狄乐百货 | 444.58 | +27.37 | +6.56%
JWN 诺德斯特龙 | 19.72 | +0.93 | +4.95%
ODP ODP | 52.31 | +2.42 | +4.85%