名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 174.63 | 179.22 | 179.00 | 173.44 | -2.56% | 52.17M | 174.63-2.56% | 04:00:01 | |
NFLX 奈飞公司 | 555.04 | 610.56 | 578.99 | 552.16 | -9.09% | 16.27M | 555.04-9.09% | 04:00:00 | |
WMT 沃尔玛公司 | 59.52 | 59.26 | 59.67 | 58.97 | +0.44% | 13.3M | 59.52+0.44% | 04:00:00 | |
WBA 沃博联 | 18.24 | 17.59 | 18.28 | 17.56 | +3.70% | 10.48M | 18.24+3.70% | 04:00:00 | |
CVS CVS健康 | 69.74 | 68.72 | 69.93 | 68.80 | +1.48% | 6.58M | 69.74+1.48% | 04:00:00 |
名称 | 价格 | |
---|---|---|
WBA 沃博联 | 18.24 | +0.65 | +3.70%
SFM Sprouts Farmers Markets | 65.17 | +2.07 | +3.28%
DBI Designer Brands | 8.79 | +0.28 | +3.23%
AAN Aaron’s | 7.48 | +0.17 | +2.33%
TSCO 拖拉机供应公司 | 252.79 | +5.44 | +2.20%
名称 | 价格 | |
---|---|---|
NFLX 奈飞 | 555.04 | -55.52 | -9.09%
LTRPA Liberty TripAdvisor | 1.34 | -0.030 | -2.19%
LOPE 大峡谷教育 | 127.15 | -3.93 | -3.00%
ULTA Ulta美容产品公司 | 413.50 | -11.61 | -2.73%
M 梅西百货 | 18.54 | -0.51 | -2.65%