名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 228.68 | 230.37 | 229.89 | 227.23 | -0.73% | 27.03M | 228.68-0.73% | 05:00:09 | |
WMT 沃尔玛公司 | 104.04 | 105.05 | 105.30 | 103.60 | -0.96% | 14.11M | 104.04-0.96% | 15/02 | |
WBA 沃博联 | 9.70 | 9.75 | 9.86 | 9.66 | -0.51% | 12.49M | 9.70-0.51% | 15/02 | |
GME 游戏驿站 | 27.00 | 26.34 | 28.97 | 26.90 | +2.51% | 12.14M | 27.00+2.51% | 15/02 | |
CVS CVS健康 | 65.83 | 66.37 | 66.99 | 65.58 | -0.81% | 10.21M | 65.83-0.81% | 05:00:09 |
名称 | 价格 |
---|---|
BFAM Bright Horizons | 128.93+9.94+8.35% |
WSM Williams-Sonoma | 214.60+7.54+3.64% |
GME 游戏驿站 | 27.00+0.66+2.51% |
FL 富乐客 | 20.31+0.48+2.42% |
BBY 百思买 | 91.10+1.93+2.16% |
名称 | 价格 |
---|---|
YELP Yelp | 37.34-3.21-7.92% |
SCI Service International | 77.07-4.41-5.41% |
SBH 莎莉美容控股公司 | 9.29-0.30-3.13% |
CASY Casey's General Stores, Inc. | 432.17-10.37-2.34% |
ROL Rollins | 50.73-1.19-2.29% |