NASDAQ Bank (IXBK)

纳斯达克

货币 USD

4,616.3

+25.7(+0.56%)

闭盘05:00:09

当日幅度

4,586.3

4,655.6

52 周范围

3,394.3

5,038.7

NASDAQ Bank成分股

本页介绍NASDAQ Bank包括哪些股票，即NASDAQ Bank成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
五三银行	44.49	44.78	44.04	+0.72%	2.75M	aa.aa	05:00:09
锡安银行	58.29	58.94	57.66	+1.13%	877.71K	aa.aa	05:00:09
亨廷顿银行	17.39	17.54	17.24	+1.28%	18.94M	aa.aa	05:00:09
ACNB	41.00	42.72	40.78	-2.54%	19.79K	aa.aa	05:00:09
箭牌金融公司	27.06	27.68	26.19	-2.13%	55.95K	aa.aa	05:00:09
AmeriServ Financial	2.700	2.800	2.700	-0.74%	1.56K	aa.aa	05:00:09
艾姆斯银行控股	18.35	18.52	18.31	+0.38%	23K	aa.aa	05:00:09
Auburn National Bancorp	21.93	21.93	21.22	+2.52%	2.9K	aa.aa	05:00:09
BancFirst银行	118.93	121.06	117.72	+0.66%	114.35K	aa.aa	05:00:09
旗帜集团	71.07	72.04	70.46	+0.78%	125.37K	aa.aa	05:00:09
Hope Bancorp	11.76	11.92	11.63	+0.68%	956.09K	aa.aa	05:00:09
BCB银行	10.62	11.77	10.61	-9.85%	117.69K	aa.aa	05:00:09
班克金融	13.35	13.56	13.04	-0.52%	18.56K	aa.aa	05:00:09
马林银行	25.17	25.69	24.95	+0.72%	43.16K	aa.aa	05:00:09
BOK银行	111.02	112.48	109.75	+0.67%	116.07K	aa.aa	05:00:09
布鲁克赖恩银行	12.29	12.49	11.54	+1.99%	844.31K	aa.aa	05:00:09
塞拉银行	30.35	31.89	30.28	-1.36%	37.34K	aa.aa	05:00:09
First Busey	24.40	24.69	23.97	+2.13%	332.95K	aa.aa	05:00:09
百老汇金融	7.700	7.855	7.660	-1.79%	2.83K	aa.aa	05:00:09
卡姆登国家银行	45.47	46.45	45.00	-0.85%	82.46K	aa.aa	05:00:09
卡弗储蓄	1.790	1.820	1.781	-2.19%	5.16K	aa.aa	05:00:09
Pathward Financial	80.44	81.29	79.87	+1.68%	146.35K	aa.aa	05:00:09
国泰万通金控	47.42	48.16	47.12	+0.51%	219.06K	aa.aa	05:00:09
科默斯银行	66.80	67.50	66.17	+1.07%	429.94K	aa.aa	05:00:09
Capital City Bank	37.58	37.91	37.22	+0.97%	18.76K	aa.aa	05:00:09
CNB金融	25.23	26.05	25.01	-1.64%	108.66K	aa.aa	05:00:09
CF Bankshares	24.93	25.25	24.62	+0.16%	6.21K	aa.aa	05:00:09
C&F金融	76.06	77.29	73.93	+2.30%	8.45K	aa.aa	05:00:09
Capitol Federal Financial	5.86	5.94	5.79	0.00%	658.67K	aa.aa	05:00:09
City Holding Co.	118.00	120.98	117.38	-0.25%	37.46K	aa.aa	05:00:09
哥伦比亚银行系统	28.03	28.29	27.66	+1.45%	1.06M	aa.aa	05:00:09
大众信托合众银行	53.72	54.62	53.34	-0.74%	79.42K	aa.aa	05:00:09
CVB金融	21.06	21.41	20.83	+1.30%	822.77K	aa.aa	05:00:09
西部社区银行	19.55	19.67	19.35	+0.83%	42.88K	aa.aa	05:00:09
市民北方	21.41	22.68	21.30	-4.25%	63.61K	aa.aa	05:00:09
Citizens Community Bancorp (Wisconsin)	15.80	15.90	15.72	+0.64%	17.95K	aa.aa	05:00:09
迪募社区银行	30.84	31.54	30.56	-0.32%	171.35K	aa.aa	05:00:09
Eagle Bancorp Mon	15.25	15.30	15.03	+1.67%	58.56K	aa.aa	05:00:09
Enterprise Bancorp	42.74	43.25	42.19	+1.26%	36.86K	aa.aa	05:00:09
Enterprise Financial Services	60.12	60.71	59.49	+0.30%	161.47K	aa.aa	05:00:09
伊格尔合众银行	26.05	26.64	25.80	+0.08%	153.78K	aa.aa	05:00:09
萨万通金控	20.92	21.52	20.86	-1.78%	9.57K	aa.aa	05:00:09
华美银行	103.59	104.75	102.64	+0.33%	808.03K	aa.aa	05:00:09
第一商业金融服务	49.55	49.55	48.51	+1.58%	24.23K	aa.aa	05:00:09
第一万能金控	43.58	44.54	40.66	-0.82%	194.08K	aa.aa	05:00:09
第一资本	31.76	31.93	31.70	-0.59%	1.92K	aa.aa	05:00:09
第一社区银行股份	43.44	44.18	43.40	-0.59%	29.34K	aa.aa	05:00:09
第一社区	25.82	26.03	25.30	-0.69%	31.02K	aa.aa	05:00:09
第一公民银行股份	2,218.30	2,231.70	2,202.79	+0.83%	56.06K	aa.aa	05:00:09
Civista Bancshares	21.39	23.00	21.23	-0.56%	42.33K	aa.aa	05:00:09
Premier Financial	27.99	28.46	27.83	0.00%	129.92K	aa.aa	05:00:09
第一金融银行股份	27.85	28.14	27.65	+0.69%	317.25K	aa.aa	05:00:09
法拉盛金融	13.61	14.13	13.52	-2.79%	311.01K	aa.aa	05:00:09
第一金融银行股份	37.62	37.99	37.12	+0.67%	419.66K	aa.aa	05:00:09
First Financial Northwest	21.36	21.64	21.32	-1.16%	11.39K	aa.aa	05:00:09
First Interstate BancSystem (Montana)	33.50	34.05	32.57	+1.95%	796.26K	aa.aa	05:00:09
Financial Institutions	27.16	27.53	26.91	-0.11%	120.75K	aa.aa	05:00:09
First of Long Island	12.88	13.15	12.36	+4.63%	125.55K	aa.aa	05:00:09
Farmers National Banc	13.99	14.30	13.90	-0.57%	49.57K	aa.aa	05:00:09
第一万通金控	25.87	26.37	25.77	-0.54%	16.22K	aa.aa	05:00:09
第一招商股份	42.71	43.28	42.03	+3.51%	310.22K	aa.aa	05:00:09
Franklin Fin.	33.92	33.95	33.57	+0.06%	4.75K	aa.aa	05:00:09
第一储蓄金融	24.20	24.78	24.20	-2.34%	5.68K	aa.aa	05:00:09
富尔顿金融	20.35	20.92	20.11	-0.63%	1.41M	aa.aa	05:00:09
马里兰第一联合	32.32	32.58	32.22	-0.06%	17.72K	aa.aa	05:00:09
德美银行	41.46	43.20	41.03	-0.60%	550.18K	aa.aa	05:00:09
格林县万通金控	26.60	27.50	26.59	-2.92%	15.88K	aa.aa	05:00:09
格伦伯尼万通金控	4.870	5.436	4.860	+1.04%	5.24K	aa.aa	05:00:09
南方万通金控	58.99	60.91	58.91	-1.67%	26.99K	aa.aa	05:00:09
韩美金融	24.25	24.84	24.01	-1.18%	160.94K	aa.aa	05:00:09
Home合众银行	50.00	51.00	49.75	+0.85%	20.18K	aa.aa	05:00:09
Hancock Whitney	59.96	60.70	59.35	+0.94%	382.45K	aa.aa	05:00:09
哈里逊合众银行	16.84	17.15	16.72	-0.65%	103.14K	aa.aa	05:00:09
Home Federal Bancorp of Louisiana	12.70	12.70	12.69	+0.08%	1.03K	aa.aa	05:00:09
Heritage金融银行	25.56	26.05	25.47	+0.31%	272.88K	aa.aa	05:00:09
欣厄姆银行	259.50	261.40	257.59	+0.21%	9.84K	aa.aa	05:00:09
Heritage Commerce	9.80	9.86	9.65	+1.87%	306.48K	aa.aa	05:00:09
哈特兰金融	66.10	68.31	65.36	-1.84%	341.81K	aa.aa	05:00:09
Hawthorn Bancshares	32.70	33.60	32.70	-0.27%	5.39K	aa.aa	05:00:09
独立银行	36.38	36.53	35.85	+1.20%	86.13K	aa.aa	05:00:09
国际银行	67.26	67.80	66.54	+0.92%	197.69K	aa.aa	05:00:09
美国独立银行	67.28	68.44	65.16	+0.95%	217.47K	aa.aa	05:00:09
IF Bancorp	24.15	24.15	24.12	+2.46%	551	aa.aa	05:00:09
肯塔基第一银行	3.390	3.390	3.040	+5.61%	10.21K	aa.aa	05:00:09
卡尼金融储蓄	6.88	7.39	6.72	-5.49%	684.6K	aa.aa	05:00:09
Landmark Bancorp	24.41	24.89	24.22	+4.94%	1.57K	aa.aa	05:00:09
LCNB	15.10	15.50	14.95	-1.76%	20.02K	aa.aa	05:00:09
莱克兰金融	68.17	70.21	67.37	-0.48%	94.49K	aa.aa	05:00:09
莱克肖尔万通金控	15.88	15.88	14.40	+18.51%	29.2K	aa.aa	05:00:09
莫肯特尔银行	48.75	49.74	48.23	+0.27%	70.91K	aa.aa	05:00:09
Magyar Bancorp	14.56	14.56	14.56	-0.27%	175	aa.aa	05:00:09
MidWestOne Financial	31.60	32.13	31.37	-0.03%	58.54K	aa.aa	05:00:09
Mid Penn Bancorp	30.86	31.22	30.61	+1.05%	58.3K	aa.aa	05:00:09
东北银行	101.48	103.50	100.88	+0.30%	31.2K	aa.aa	05:00:09
NBT Bancorp	47.70	48.20	47.23	+1.45%	146.54K	aa.aa	05:00:09
Northeast Communications	25.04	25.93	24.03	-2.03%	70.58K	aa.aa	05:00:09
Newtek Business Services	13.34	13.43	13.22	+1.60%	73.81K	aa.aa	05:00:09
Northfield Bancorp (New Jersey)	11.52	11.70	11.35	-0.26%	300.57K	aa.aa	05:00:09
National Bankshares	29.87	30.48	29.60	+1.25%	8.49K	aa.aa	05:00:09
Northrim BanCorp	83.11	84.35	82.46	+0.36%	23.91K	aa.aa	05:00:09
Northwest Bancshares (Pennsylvania)	13.00	13.19	12.91	+0.31%	585.46K	aa.aa	05:00:09
Norwood Financial	26.06	26.15	25.77	+0.93%	9.56K	aa.aa	05:00:09
OceanFirst Financial	18.03	18.56	17.90	-1.26%	248.41K	aa.aa	05:00:09
Old Point Financial	24.41	24.65	24.05	+0.04%	925	aa.aa	05:00:09
Orrstown Financial Services	36.61	36.91	36.31	+0.58%	86.43K	aa.aa	05:00:09
Old Second Bancorp	18.83	18.91	18.68	+0.80%	216.55K	aa.aa	05:00:09
俄亥俄河谷银行	23.70	23.95	23.53	+0.85%	4.96K	aa.aa	05:00:09
橡木谷银行	25.98	26.17	25.82	-0.08%	5.48K	aa.aa	05:00:09
Bank Ozk	50.87	51.61	50.35	+0.73%	1M	aa.aa	05:00:09
Pathfinder Bancorp	17.00	17.00	17.00	+3.03%	1.73K	aa.aa	05:00:09
北加利福尼亚国民银行	29.00	29.41	29.00	+0.31%	2.64K	aa.aa	05:00:09
保富银行	90.38	93.66	90.08	-0.60%	95.67K	aa.aa	05:00:09
Peapack-Gladstone Financial	31.66	32.86	31.26	-2.10%	65.89K	aa.aa	05:00:09
帕克合众银行	20.24	20.55	20.19	-0.98%	15.51K	aa.aa	05:00:09
Plumas Bancorp	47.25	47.64	46.44	+0.17%	10.17K	aa.aa	05:00:09
爱国者国家合众银行	1.600	1.700	1.548	+1.91%	4.21K	aa.aa	05:00:09
Pinnacle Financial Partners	125.93	127.85	124.18	+0.34%	828.86K	aa.aa	05:00:09
太平洋第一合众银行	25.98	26.32	25.52	+0.74%	655.71K	aa.aa	05:00:09
Provident Financial	15.85	16.17	15.85	-2.04%	5.44K	aa.aa	05:00:09
Penns Woods Bancorp	30.50	31.03	30.43	-0.62%	8.71K	aa.aa	05:00:09
QCR	78.13	79.44	77.50	-0.32%	62.78K	aa.aa	05:00:09
Republic Bancorp (Kentucky)	65.47	67.30	64.63	-1.99%	30.14K	aa.aa	05:00:09
SB Financial	22.26	22.50	21.85	+0.23%	6.16K	aa.aa	05:00:09
Riverview Bancorp	5.650	5.690	5.610	+0.18%	24.53K	aa.aa	05:00:09
Sandy Spring Bancorp	33.61	34.07	33.22	+0.42%	230.24K	aa.aa	05:00:09
Seacoast Banking of Florida	28.30	28.71	28.08	+0.18%	333.35K	aa.aa	05:00:09
Simmons First National	22.77	23.04	22.58	+0.80%	469.23K	aa.aa	05:00:09
Southern First Bancshares	37.76	38.76	37.76	-1.92%	25.87K	aa.aa	05:00:09
Shore Bancshares	15.79	15.94	15.65	+0.45%	83.78K	aa.aa	05:00:09
Southern Missouri Bancorp	58.73	59.46	58.35	-0.53%	36.83K	aa.aa	05:00:09
Primis Financial	11.18	11.36	10.63	+5.47%	89.72K	aa.aa	05:00:09
1st Source	62.87	63.82	62.30	+1.63%	75.38K	aa.aa	05:00:09
Summit State Bank (California)	7.48	7.48	7.24	+1.77%	51.71K	aa.aa	05:00:09
S&T Bancorp	38.38	38.70	37.80	+0.89%	223.68K	aa.aa	05:00:09
Stock Yards Bancorp	74.36	76.29	74.09	-1.12%	1.23M	aa.aa	05:00:09
The Bancorp (Delaware)	57.64	58.29	56.11	+4.12%	766.72K	aa.aa	05:00:09
Territorial Bancorp	9.01	9.29	8.94	-1.96%	5.27K	aa.aa	05:00:09
Texas Capital Bancshares	79.30	80.00	78.53	+1.01%	313.42K	aa.aa	05:00:09
TriCo Bancshares	44.08	45.81	43.71	-0.16%	61.21K	aa.aa	05:00:09
TFS Financial	12.79	12.92	12.68	+0.31%	173.24K	aa.aa	05:00:09
First Financial (Indiana)	47.99	49.23	47.60	-0.33%	28.12K	aa.aa	05:00:09
TowneBank	35.89	36.53	35.61	-0.14%	255.27K	aa.aa	05:00:09
Trustmark	37.40	38.12	36.89	+0.05%	377.38K	aa.aa	05:00:09
TrustCo Bank NY	31.97	32.60	31.84	-0.16%	50.64K	aa.aa	05:00:09
Timberland Bancorp (Washington)	30.15	30.15	29.93	+0.37%	4.79K	aa.aa	05:00:09
联合合众银行	12.77	12.95	12.60	-0.39%	5.12K	aa.aa	05:00:09
United Security Bancshares (California)	9.590	9.760	9.540	-0.62%	34.86K	aa.aa	05:00:09
联合银行	38.47	38.87	38.01	+0.42%	476.2K	aa.aa	05:00:09
UMB金融	120.30	124.27	118.78	-1.84%	1.24M	aa.aa	05:00:09
联合银行	31.21	31.86	30.76	+0.06%	3.38K	aa.aa	05:00:09
联合银行	48.15	49.13	47.42	+0.15%	53.06K	aa.aa	05:00:09
First US Bancshares	12.80	12.80	12.80	+4.40%	877	aa.aa	05:00:09
宾夕法尼亚裕益银行	30.80	31.09	30.63	+0.88%	87.29K	aa.aa	05:00:09
农村金融信托银行	77.60	77.60	77.60	-0.51%	965	aa.aa	05:00:09
Westamerica Bancorp	51.78	52.36	51.37	+0.37%	96.83K	aa.aa	05:00:09
Washington Trust Bancorp	32.23	32.64	30.79	-0.77%	389.63K	aa.aa	05:00:09
Western New England Bancorp	9.400	9.450	9.323	+1.08%	60.93K	aa.aa	05:00:09
WaFd Inc	29.96	30.36	29.58	+1.08%	301.88K	aa.aa	05:00:09
WesBanco	35.00	35.57	34.73	0.00%	315.88K	aa.aa	05:00:09
Waterstone Financial	13.75	14.41	13.60	-4.31%	71.41K	aa.aa	05:00:09
WSFS Financial	55.60	56.39	54.88	+0.04%	289.85K	aa.aa	05:00:09
West Bancorp	22.20	22.43	22.20	+0.45%	19.7K	aa.aa	05:00:09
Wintrust Financial	131.89	134.37	130.31	-0.71%	433.73K	aa.aa	05:00:09
Peoples Bancorp (Ohio)	32.61	33.23	32.38	-0.58%	90.14K	aa.aa	05:00:09
Old National Bancorp	23.79	24.04	23.58	+1.23%	3.43M	aa.aa	05:00:09
硅谷国家银行	10.25	10.45	10.12	+1.08%	10.54M	aa.aa	05:00:09
Bank of the James Financial	13.97	13.97	13.55	+0.50%	1.39K	aa.aa	05:00:09
FS Bancorp	40.65	43.00	40.65	-2.26%	10.13K	aa.aa	05:00:09
HomeStreet	10.21	10.39	9.76	+5.69%	142.9K	aa.aa	05:00:09
HomeTrust Bancshares	37.17	38.22	36.96	-1.35%	93.63K	aa.aa	05:00:09
加利西亚金融	69.300	71.141	68.200	+1.35%	1.03M	aa.aa	05:00:09
大众银行	103.49	105.38	102.76	-0.22%	542.94K	aa.aa	05:00:09
Chemung Financial	51.41	53.72	51.00	-4.76%	18.73K	aa.aa	05:00:09
ConnectOne Bancorp	25.07	25.62	24.58	+5.20%	327.89K	aa.aa	05:00:09
First Internet Bancorp	32.86	34.21	32.26	-1.68%	25.86K	aa.aa	05:00:09
Sound Financial Bancorp	53.75	53.75	52.90	-0.07%	342	aa.aa	05:00:09
First Bank (Hamilton New Jersey)	15.35	15.60	15.19	+0.46%	39.36K	aa.aa	05:00:09
Carter Bank	17.84	18.24	17.77	-0.34%	40.02K	aa.aa	05:00:09
Virginia National Bankshares	36.46	36.70	36.35	+0.28%	3.13K	aa.aa	05:00:09
Orange County Bancorp	25.9900	26.6900	25.7500	-2.33%	15.15K	aa.aa	05:00:09
Bankwell Financial	31.65	31.90	31.20	+1.28%	15.51K	aa.aa	05:00:09
Peoples Financial Services	51.38	52.37	50.92	-0.71%	13.5K	aa.aa	05:00:09
First Mid-Illinois Bancshares	38.02	38.67	37.79	-0.29%	42.95K	aa.aa	05:00:09
Investar Holding	19.13	20.85	19.07	-0.57%	45.41K	aa.aa	05:00:09
Middlefield Banc	27.63	28.52	27.60	-0.86%	7.36K	aa.aa	05:00:09
Veritex	26.81	27.25	26.37	+0.22%	718.77K	aa.aa	05:00:09
CB Financial Services	29.69	29.69	28.56	+1.47%	8.05K	aa.aa	05:00:09
Triumph Bancorp	77.27	78.80	76.30	-0.12%	94.03K	aa.aa	05:00:09
First Northwest Bancorp (Washington)	10.64	10.70	10.62	-0.28%	4.95K	aa.aa	05:00:09
Provident Bancorp (Massachusetts)	11.88	12.09	11.87	-0.83%	10.74K	aa.aa	05:00:09
First Guaranty Bancshares	10.35	10.55	10.14	-1.43%	5.87K	aa.aa	05:00:09
BV Financial	15.30	15.80	15.01	-0.65%	21.51K	aa.aa	05:00:09
Farmers & Merchants Bancorp (Ohio)	27.53	28.29	27.53	-0.86%	15.32K	aa.aa	05:00:09
FVCBankcorp	12.37	12.69	12.00	+0.81%	19.07K	aa.aa	05:00:09
Midland States Bancorp	19.81	20.01	19.66	+0.71%	103.29K	aa.aa	05:00:09
HarborOne Bancorp	11.65	12.26	11.58	-3.48%	507.7K	aa.aa	05:00:09
First Hawaiian	26.79	27.28	26.57	+1.13%	1.22M	aa.aa	05:00:09
Affinity Bancshares	18.44	18.45	18.35	+0.60%	6.4K	aa.aa	05:00:09
Esquire Financial	87.42	89.39	85.91	+2.52%	311.07K	aa.aa	05:00:09
RBB Bancorp	19.38	19.84	19.23	-0.46%	50.25K	aa.aa	05:00:09
The Bank of Princeton	31.79	32.53	31.62	-2.81%	4.77K	aa.aa	05:00:09
Ponce Financial	13.40	13.40	13.27	+0.75%	40.48K	aa.aa	05:00:09
Fidelity D&D Bancorp	44.58	44.62	44.43	+1.48%	3.46K	aa.aa	05:00:09
Merchants Bancorp	42.55	43.14	41.52	+0.47%	212.51K	aa.aa	05:00:09
Meridian Bank	16.61	16.86	16.49	+0.61%	40.32K	aa.aa	05:00:09
Sterling Bancorp	4.840	4.850	4.780	0.00%	19.48K	aa.aa	05:00:09
MVB Financial	19.84	20.06	19.60	+0.25%	20.62K	aa.aa	05:00:09
Bridgewater Bancshares	14.22	14.74	13.80	+3.80%	60.17K	aa.aa	05:00:09
OP Bancorp	13.885	13.990	13.700	+2.58%	21.48K	aa.aa	05:00:09
Business First Bancshares	27.17	27.81	26.98	-0.91%	106.81K	aa.aa	05:00:09
BayCom	28.52	28.81	28.29	+0.35%	18.21K	aa.aa	05:00:09
Columbia Financial	14.91	15.28	14.88	-1.78%	160.63K	aa.aa	05:00:09
Coastal Financial	89.93	91.01	89.22	+0.08%	119.18K	aa.aa	05:00:09
First Western Financial	21.07	21.10	20.82	+0.38%	18.95K	aa.aa	05:00:09
Amalgamated Bank	34.14	35.17	33.97	-1.33%	323.54K	aa.aa	05:00:09
PCB Bancorp	19.05	19.22	18.88	+0.37%	20.38K	aa.aa	05:00:09
Bank7	43.58	44.33	42.76	+0.18%	14.95K	aa.aa	05:00:09
Capital Bancorp	31.14	32.19	30.81	-2.60%	43.29K	aa.aa	05:00:09
Bank First National	101.80	103.50	101.20	-0.21%	8.67K	aa.aa	05:00:09
1895 of Wisconsin	9.97	9.99	9.66	+0.71%	4.63K	aa.aa	05:00:09
Rhinebeck	10.02	10.05	10.01	+0.10%	3.39K	aa.aa	05:00:09
Bank Southern California	16.30	17.29	15.90	+0.18%	165.94K	aa.aa	05:00:09
First National	25.16	25.34	25.12	+0.72%	10.14K	aa.aa	05:00:09
Red River Bancshares	55.71	56.15	54.35	+2.50%	17.66K	aa.aa	05:00:09
Mainstreet Bank	16.96	17.36	16.71	-2.30%	15.31K	aa.aa	05:00:09
South Plains Financial	35.96	36.35	35.70	-0.55%	17.78K	aa.aa	05:00:09
CrossFirst Bankshares	16.24	16.50	15.95	+0.93%	129.55K	aa.aa	05:00:09
MetroCity	31.08	31.88	30.97	-0.99%	24.14K	aa.aa	05:00:09
Hbt Fin	24.86	25.01	24.50	+1.55%	34.65K	aa.aa	05:00:09
Richmond Mutual Bancorporation	14.46	14.67	14.30	+1.47%	6.23K	aa.aa	05:00:09
ChoiceOne Financial Services	33.86	34.19	33.55	+0.47%	11.67K	aa.aa	05:00:09
First Seacoast Bancorp	10.25	10.40	10.23	+1.49%	27.56K	aa.aa	05:00:09
Pioneer Bancorp	11.79	11.82	11.73	+1.11%	6.62K	aa.aa	05:00:09
Eastern Bankshares	18.45	18.65	18.24	+1.65%	1.48M	aa.aa	05:00:09
William Penn Bancorp	12.81	12.93	12.73	+0.95%	8.03K	aa.aa	05:00:09
Five Star Bancorp	30.60	31.50	30.37	-0.94%	34.13K	aa.aa	05:00:09
Blue Foundry Bancorp	9.88	10.19	9.76	+1.02%	43.26K	aa.aa	05:00:09
Texas Community Bancshares	15.65	15.70	15.47	-0.25%	911	aa.aa	05:00:09
Southern States Bancshares	33.59	33.89	32.41	-0.47%	16.56K	aa.aa	05:00:09
Finwise Bancorp	16.62	16.84	16.53	+2.40%	12.25K	aa.aa	05:00:09
Dave Inc	96.94	99.50	95.76	+1.31%	335.55K	aa.aa	05:00:09
PB Bankshares	14.72	14.72	14.72	-2.77%	1.39K	aa.aa	05:00:09
US Century Bank	19.37	20.49	19.21	-1.22%	8.69K	aa.aa	05:00:09
VersaBank	13.47	13.60	13.31	+1.43%	76.41K	aa.aa	05:00:09
Catalyst Bancorp	11.80	11.80	11.69	+0.68%	4.61K	aa.aa	05:00:09
Third Coast Bancshares	36.15	36.77	35.98	+0.75%	46.48K	aa.aa	05:00:09
Finward Bancorp	26.66	27.17	26.62	+0.11%	2.16K	aa.aa	05:00:09
CFSB Bancorp	7.75	7.75	7.75	+1.57%	992	aa.aa	05:00:09
NSTS Bancorp	12.05	12.05	11.96	0.00%	17.7K	aa.aa	05:00:09
Bayfirst Financial	15.30	15.75	14.56	-0.13%	2.57K	aa.aa	05:00:09
John Marshall Bancorp	19.64	20.50	18.86	+1.97%	15.94K	aa.aa	05:00:09
Hanover Bancorp	26.80	27.00	25.01	+0.94%	14.29K	aa.aa	05:00:09
Citizens Financial Services	62.67	63.16	61.03	+3.59%	10.85K	aa.aa	05:00:09
Inter and Co A	5.26	5.37	5.09	+3.95%	1.95M	aa.aa	05:00:09
ECB Bancorp	13.66	13.66	13.44	-0.22%	1.3K	aa.aa	05:00:09
LINKBANCORP	7.12	7.18	6.87	+1.71%	43.39K	aa.aa	05:00:09
Burke Herbert Bank Trust	64.36	64.91	63.05	+1.08%	40.88K	aa.aa	05:00:09
SR Bancorp	12.57	12.59	12.43	+0.56%	36.13K	aa.aa	05:00:09
Central Plains Bancshares	14.79	14.79	14.79	+0.34%	127	aa.aa	05:00:09
NB Bancorp	19.21	19.37	19.09	+0.68%	233.47K	aa.aa	05:00:09
Kaspi.kz AO ADR	97.79	99.36	97.00	+1.04%	155.39K	aa.aa	05:00:09
Firstsun Capital Bancorp	40.82	41.56	40.76	+0.47%	54.01K	aa.aa	05:00:09
Fifth District Bancorp	13.05	14.50	12.58	+1.56%	30.75K	aa.aa	05:00:09
FB Bancorp	11.74	11.94	11.70	-0.09%	94.12K	aa.aa	05:00:09

上证指数

3,250.60

-2.03

-0.06%

富时中国A50指数

12,946.20

+9.47

+0.07%

香港恒生指数

20,225.11

+27.34

+0.14%

日经225

39,607.00

+134.50

+0.34%

US 30

45,051.00

+169.4

+0.38%

US 500

6,100.00

+28.8

+0.47%

美元指数期货

108.135

+0.504

+0.47%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	22.94	-4.77%	461.46M
汉得信息	19.59	+0.15%	377.02M
工业富联	21.45	-8.14%	254.72M
中兴通讯	39.98	-6.85%	235.88M
IEIT SYSTEMS	51.94	-1.93%	117.68M
中际旭创	114.82	-10.47%	68.19M
寒武纪	572.00	-6.69%	11.87M

名称	最新价	涨跌幅	交易量
每日互动	24.10	+20.02%	20.21M
普联软件	27.41	+20.01%	54.01M
卓创资讯	80.08	+20.01%	15.82M
智信精密	45.00	+20.00%	4.85M
拓尔思	22.11	+17.79%	185.56M
彩讯股份	29.54	+15.66%	108.03M
飞利信	4.73	+14.25%	252.56M

名称	最新价	涨跌幅	交易量
清研环境	11.78	-20.03%	10.20M
仕佳光子	19.38	-16.68%	55.17M
溯联股份	28.82	-15.98%	8.28M
Gansu Golden Glass Tech	11.30	-15.80%	26.82M
Fuling Tech	14.78	-15.69%	56.08M
协创数据	91.28	-14.58%	26.23M
南都电源	13.98	-14.13%	91.82M

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	38.30	+3.23%	84.93M
阿里巴巴-SW	88.30	+1.20%	28.19M
寒武纪	572.00	-6.69%	11.87M
腾讯控股	401.20	+1.42%	14.20M
Genting Malaysia	2.23	+1.36%	7.32M

名称	最新价	看涨	公允价值
Aaaaaa Aaa	92.97	+60.01%	148.76
A Aaaaaa	92.97	+60.01%	148.76
Aaaa A Aaaaaaa	9.76	+55.54%	15.18
Aaaaaaaaaaaaaaa	9.79	+54.48%	15.12
Aa A Aaaaaa Aaa	9.79	+54.48%	15.12
Aaaaaaa Aaaaa Aaa	14.15	+53.77%	21.76
A Aaaaaaaaaa Aa	14.15	+53.77%	21.76

名称	最新价	看涨	公允价值
Aaaaaa Aaa	92.97	+60.01%	148.76
A Aaaaaa	92.97	+60.01%	148.76
Aaaa A Aaaaaaa	9.76	+55.54%	15.18
Aaaaaaaaaaaaaaa	9.79	+54.48%	15.12
Aa A Aaaaaa Aaa	9.79	+54.48%	15.12
Aaaaaaa Aaaaa Aaa	14.15	+53.77%	21.76
A Aaaaaaaaaa Aa	14.15	+53.77%	21.76

请尝试其他搜索

NASDAQ Bank (IXBK)

NASDAQ Bank成分股

五三银行

锡安银行

亨廷顿银行

ACNB

箭牌金融公司

AmeriServ Financial

艾姆斯银行控股

Auburn National Bancorp

BancFirst银行

旗帜集团

Hope Bancorp

BCB银行

班克金融

马林银行

BOK银行

布鲁克赖恩银行

塞拉银行

First Busey

百老汇金融

卡姆登国家银行

卡弗储蓄

Pathward Financial

国泰万通金控

科默斯银行

Capital City Bank

CNB金融

CF Bankshares

C&F金融

Capitol Federal Financial

City Holding Co.

哥伦比亚银行系统

大众信托合众银行

CVB金融

西部社区银行

市民北方

Citizens Community Bancorp (Wisconsin)

迪募社区银行

Eagle Bancorp Mon

Enterprise Bancorp

Enterprise Financial Services

伊格尔合众银行

萨万通金控

华美银行

第一商业金融服务

第一万能金控

第一资本

第一社区银行股份

第一社区

第一公民银行股份

Civista Bancshares

Premier Financial

第一金融银行股份

法拉盛金融

第一金融银行股份

First Financial Northwest

First Interstate BancSystem (Montana)

Financial Institutions

First of Long Island

Farmers National Banc

第一万通金控

第一招商股份

Franklin Fin.

第一储蓄金融

富尔顿金融

马里兰第一联合

德美银行

格林县万通金控

格伦伯尼万通金控

南方万通金控

韩美金融

Home合众银行

Hancock Whitney

哈里逊合众银行

Home Federal Bancorp of Louisiana

Heritage金融银行

欣厄姆银行

Heritage Commerce