NASDAQ Bank (IXBK)

纳斯达克

货币 USD

4,448.0

+70.7(+1.62%)

闭盘21/12

当日幅度

4,348.6

4,477.5

52 周范围

3,394.3

5,038.7

NASDAQ Bank成分股

本页介绍NASDAQ Bank包括哪些股票，即NASDAQ Bank成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
五三银行	42.93	43.13	41.92	+1.59%	11.11M	aa.aa	21/12
锡安银行	53.67	54.06	52.07	+2.50%	4.73M	aa.aa	21/12
亨廷顿银行	16.32	16.46	15.83	+2.58%	42.16M	aa.aa	21/12
ACNB	41.48	42.74	40.33	-0.48%	50.49K	aa.aa	21/12
箭牌金融公司	29.00	29.19	28.37	+1.22%	87.67K	aa.aa	21/12
AmeriServ Financial	2.730	2.730	2.671	+1.11%	11.22K	aa.aa	21/12
艾姆斯银行控股	16.44	16.47	15.80	+3.01%	83.99K	aa.aa	21/12
Auburn National Bancorp	23.19	23.20	22.22	-0.34%	3.31K	aa.aa	21/12
BancFirst银行	118.84	119.73	115.20	+1.36%	415.59K	aa.aa	21/12
旗帜集团	65.80	66.33	64.11	+1.43%	836.98K	aa.aa	21/12
Hope Bancorp	12.37	12.51	11.95	+2.40%	2.6M	aa.aa	21/12
BCB银行	12.07	12.18	11.62	+2.90%	128.95K	aa.aa	21/12
班克金融	12.68	12.68	12.33	+2.34%	24.76K	aa.aa	21/12
马林银行	24.07	24.29	22.91	+3.97%	183.41K	aa.aa	21/12
BOK银行	109.69	110.31	107.60	+1.40%	266.36K	aa.aa	21/12
布鲁克赖恩银行	11.94	12.09	11.62	+3.56%	2.61M	aa.aa	21/12
塞拉银行	29.21	29.60	28.43	+1.39%	96.81K	aa.aa	21/12
First Busey	24.14	24.68	23.82	+0.33%	657.58K	aa.aa	21/12
百老汇金融	7.070	7.230	6.730	+1.29%	5.42K	aa.aa	21/12
卡姆登国家银行	43.42	43.90	42.36	+2.67%	163.65K	aa.aa	21/12
卡弗储蓄	1.860	1.880	1.810	+1.09%	5.96K	aa.aa	21/12
Pathward Financial	73.62	75.87	73.24	-0.62%	844.38K	aa.aa	21/12
国泰万通金控	47.49	48.04	46.56	+1.00%	1.27M	aa.aa	21/12
科默斯银行	63.03	63.95	62.23	+0.22%	1.61M	aa.aa	21/12
Capital City Bank	36.84	37.15	36.00	+0.93%	97.45K	aa.aa	21/12
CNB金融	25.34	25.57	24.71	+1.08%	131.53K	aa.aa	21/12
CF Bankshares	25.58	25.60	24.27	+3.77%	27.35K	aa.aa	21/12
C&F金融	72.90	73.44	72.50	+1.66%	9.97K	aa.aa	21/12
Capitol Federal Financial	6.01	6.19	5.95	-0.17%	3.9M	aa.aa	21/12
City Holding Co.	121.39	122.43	118.58	+0.91%	269.62K	aa.aa	21/12
哥伦比亚银行系统	27.19	27.42	26.26	+2.99%	6.42M	aa.aa	21/12
大众信托合众银行	54.39	54.91	53.35	+0.85%	120.83K	aa.aa	21/12
CVB金融	22.00	22.02	21.13	+3.33%	3.33M	aa.aa	21/12
西部社区银行	19.54	19.90	19.44	-1.31%	180.2K	aa.aa	21/12
市民北方	18.53	19.13	18.47	-0.80%	114.22K	aa.aa	21/12
Citizens Community Bancorp (Wisconsin)	16.37	16.40	16.24	-0.12%	21.11K	aa.aa	21/12
迪募社区银行	31.33	32.45	30.61	-0.25%	1.94M	aa.aa	21/12
Eagle Bancorp Mon	15.64	15.78	15.55	-0.13%	13.94K	aa.aa	21/12
Enterprise Bancorp	40.06	40.68	39.33	+0.96%	78.35K	aa.aa	21/12
Enterprise Financial Services	56.59	57.30	55.22	+1.38%	531.99K	aa.aa	21/12
伊格尔合众银行	26.71	27.47	26.19	+0.60%	1.36M	aa.aa	21/12
萨万通金控	19.50	19.97	18.98	+1.51%	55.57K	aa.aa	21/12
华美银行	95.91	96.92	94.01	+1.10%	3.73M	aa.aa	21/12
第一商业金融服务	45.94	46.14	44.28	+2.13%	88.59K	aa.aa	21/12
第一万能金控	44.69	45.03	43.41	+2.62%	551.46K	aa.aa	21/12
第一资本	29.97	30.55	29.97	-0.10%	6.84K	aa.aa	21/12
第一社区银行股份	42.41	42.68	41.05	+1.85%	98.24K	aa.aa	21/12
第一社区	24.00	24.75	23.96	-0.74%	48.49K	aa.aa	21/12
第一公民银行股份	2,130.51	2,131.00	2,033.65	+2.88%	160.97K	aa.aa	21/12
Civista Bancshares	21.33	21.61	20.74	+2.70%	167.04K	aa.aa	21/12
Premier Financial	26.21	26.56	25.41	+1.79%	532.94K	aa.aa	21/12
第一金融银行股份	27.31	27.62	26.58	+1.83%	2.2M	aa.aa	21/12
法拉盛金融	14.26	14.59	14.24	+0.07%	925.02K	aa.aa	21/12
第一金融银行股份	36.46	37.05	35.56	+1.31%	1.86M	aa.aa	21/12
First Financial Northwest	21.33	21.43	21.14	+0.19%	56.84K	aa.aa	21/12
First Interstate BancSystem (Montana)	32.64	32.69	31.27	+3.55%	1.87M	aa.aa	21/12
Financial Institutions	27.12	27.49	26.76	+1.76%	257.52K	aa.aa	21/12
First of Long Island	12.40	12.53	12.11	+1.47%	359.96K	aa.aa	21/12
Farmers National Banc	14.54	14.80	13.98	+2.54%	436.12K	aa.aa	21/12
第一万通金控	27.71	27.78	25.72	+4.61%	67.34K	aa.aa	21/12
第一招商股份	40.89	41.46	39.86	+1.31%	735.57K	aa.aa	21/12
Franklin Fin.	31.72	32.00	31.61	-0.72%	5.14K	aa.aa	21/12
第一储蓄金融	25.59	27.19	25.44	-5.57%	50.56K	aa.aa	21/12
富尔顿金融	19.60	19.87	19.27	+1.03%	4.38M	aa.aa	21/12
马里兰第一联合	34.16	34.27	33.64	+1.04%	31.48K	aa.aa	21/12
德美银行	41.21	41.71	40.31	+0.51%	267.85K	aa.aa	21/12
格林县万通金控	29.89	31.00	29.25	+0.30%	42.04K	aa.aa	21/12
格伦伯尼万通金控	5.850	5.955	5.800	+2.63%	1.78K	aa.aa	21/12
南方万通金控	60.74	62.27	60.16	-1.62%	98.55K	aa.aa	21/12
韩美金融	23.64	24.25	23.03	+1.16%	834.76K	aa.aa	21/12
Home合众银行	46.32	47.90	46.32	-0.11%	52.62K	aa.aa	21/12
Hancock Whitney	54.38	54.68	52.42	+2.12%	1.96M	aa.aa	21/12
哈里逊合众银行	16.48	16.67	16.08	+1.85%	529.44K	aa.aa	21/12
Home Federal Bancorp of Louisiana	12.89	12.89	12.55	+2.30%	1.32K	aa.aa	21/12
Heritage金融银行	24.37	24.75	23.58	+2.74%	858.96K	aa.aa	21/12
欣厄姆银行	258.42	260.51	246.80	+3.98%	16.76K	aa.aa	21/12
Heritage Commerce	9.59	9.83	9.49	-0.10%	864.22K	aa.aa	21/12
哈特兰金融	62.31	62.81	60.35	+1.56%	617.61K	aa.aa	21/12
Hawthorn Bancshares	29.95	30.03	29.27	-0.40%	7.41K	aa.aa	21/12
独立银行	35.14	35.78	34.51	+0.46%	211.58K	aa.aa	21/12
国际银行	64.31	64.62	62.44	+2.31%	1.68M	aa.aa	21/12
美国独立银行	66.02	67.04	64.78	+0.79%	607.56K	aa.aa	21/12
IF Bancorp	23.30	23.44	22.43	+5.72%	4.08K	aa.aa	21/12
肯塔基第一银行	2.860	2.860	2.652	+2.88%	6.23K	aa.aa	21/12
卡尼金融储蓄	7.42	7.67	7.31	0.00%	1.9M	aa.aa	21/12
Landmark Bancorp	24.37	24.73	23.50	+0.62%	7.18K	aa.aa	21/12
LCNB	15.24	15.99	15.20	-2.99%	86.75K	aa.aa	21/12
莱克兰金融	68.88	69.92	67.56	+0.91%	290.15K	aa.aa	21/12
莱克肖尔万通金控	13.61	13.61	13.24	+3.66%	3.37K	aa.aa	21/12
莫肯特尔银行	45.43	46.41	44.06	+1.25%	180.23K	aa.aa	21/12
Magyar Bancorp	14.65	14.65	14.25	+0.96%	4.45K	aa.aa	21/12
MidWestOne Financial	30.10	30.46	27.97	+0.91%	1.01M	aa.aa	21/12
Mid Penn Bancorp	29.49	29.66	28.52	+1.51%	279.39K	aa.aa	21/12
东北银行	91.78	94.00	90.86	-0.81%	177.64K	aa.aa	21/12
NBT Bancorp	48.88	49.74	47.95	+1.26%	1.05M	aa.aa	21/12
Northeast Communications	25.19	25.55	24.29	+2.61%	131.09K	aa.aa	21/12
Newtek Business Services	12.70	13.12	12.45	+0.71%	452.77K	aa.aa	21/12
Northfield Bancorp (New Jersey)	12.00	12.33	11.79	+0.59%	1.14M	aa.aa	21/12
National Bankshares	30.06	30.10	28.09	+4.56%	49.11K	aa.aa	21/12
Northrim BanCorp	76.48	78.45	75.57	-0.84%	71.47K	aa.aa	21/12
Northwest Bancshares (Pennsylvania)	13.35	13.59	13.07	+1.37%	2.3M	aa.aa	21/12
Norwood Financial	28.02	28.02	24.74	+11.28%	90.48K	aa.aa	21/12
OceanFirst Financial	17.79	18.15	17.62	-0.06%	807.83K	aa.aa	21/12
OptimumBank	4.710	4.720	4.665	-0.21%	18.95K	aa.aa	21/12
Old Point Financial	24.88	25.02	23.43	+0.12%	10K	aa.aa	21/12
Orrstown Financial Services	36.76	36.89	35.82	+1.46%	236.04K	aa.aa	21/12
Old Second Bancorp	17.66	17.80	17.03	+2.20%	733.96K	aa.aa	21/12
俄亥俄河谷银行	24.80	25.06	24.60	0.00%	7.55K	aa.aa	21/12
橡木谷银行	27.98	27.98	27.21	+1.34%	26.17K	aa.aa	21/12
Bank Ozk	43.83	44.69	43.38	+0.92%	3.74M	aa.aa	21/12
Pathfinder Bancorp	17.61	17.61	17.25	+2.09%	2.42K	aa.aa	21/12
北加利福尼亚国民银行	31.69	31.81	30.90	+1.12%	26.19K	aa.aa	21/12
保富银行	85.96	87.25	84.62	+0.60%	282.55K	aa.aa	21/12
Peapack-Gladstone Financial	32.95	33.57	32.17	+0.92%	286.3K	aa.aa	21/12
帕克合众银行	21.19	21.23	20.52	+1.68%	86.83K	aa.aa	21/12
Plumas Bancorp	48.65	48.95	45.24	+5.35%	48.78K	aa.aa	21/12
爱国者国家合众银行	2.110	2.230	1.383	+31.06%	112.87K	aa.aa	21/12
Pinnacle Financial Partners	112.24	114.44	110.11	+1.16%	1.34M	aa.aa	21/12
太平洋第一合众银行	25.07	25.43	24.40	+1.95%	1.92M	aa.aa	21/12
Provident Financial	16.44	16.50	16.30	+0.18%	6K	aa.aa	21/12
Penns Woods Bancorp	31.57	31.68	30.28	+4.61%	63.24K	aa.aa	21/12
QCR	81.62	82.86	80.37	+0.57%	184.33K	aa.aa	21/12
Republic Bancorp (Kentucky)	71.71	72.90	69.31	+1.83%	68.37K	aa.aa	21/12
SB Financial	20.91	22.17	20.91	-6.23%	42.18K	aa.aa	21/12
Riverview Bancorp	5.650	5.680	5.511	+2.36%	37.09K	aa.aa	21/12
Sandy Spring Bancorp	34.00	34.39	32.96	+2.32%	824.65K	aa.aa	21/12
Seacoast Banking of Florida	27.60	27.77	26.70	+3.60%	1.54M	aa.aa	21/12
Simmons First National	22.49	22.57	21.91	+1.63%	3.14M	aa.aa	21/12
Southern First Bancshares	40.65	41.45	39.74	+2.14%	88.28K	aa.aa	21/12
Shore Bancshares	16.01	16.11	15.55	+1.78%	266.84K	aa.aa	21/12
Southern Missouri Bancorp	58.53	59.75	57.37	+0.53%	74.84K	aa.aa	21/12
Primis Financial	11.91	12.17	11.54	+3.48%	230.87K	aa.aa	21/12
1st Source	59.15	60.10	58.61	-0.27%	194.26K	aa.aa	21/12
Summit State Bank (California)	7.64	7.64	7.35	+2.28%	14.75K	aa.aa	21/12
S&T Bancorp	39.26	39.90	38.44	+0.95%	726.64K	aa.aa	21/12
Stock Yards Bancorp	72.72	73.89	71.49	+0.76%	352.15K	aa.aa	21/12
The Bancorp (Delaware)	53.31	53.43	51.40	+2.60%	1.33M	aa.aa	21/12
Territorial Bancorp	9.89	9.96	9.40	+2.28%	18.47K	aa.aa	21/12
Texas Capital Bancshares	76.77	78.24	75.91	-0.01%	1.05M	aa.aa	21/12
TriCo Bancshares	44.45	45.13	43.19	+1.30%	329.66K	aa.aa	21/12
TFS Financial	12.74	12.80	12.53	+1.27%	592.22K	aa.aa	21/12
First Financial (Indiana)	46.61	46.83	45.33	+1.37%	88.55K	aa.aa	21/12
TowneBank	34.32	34.94	33.87	+0.50%	658.74K	aa.aa	21/12
Trustmark	35.71	35.86	34.32	+3.09%	924.05K	aa.aa	21/12
TrustCo Bank NY	33.57	34.30	33.08	+0.57%	524.6K	aa.aa	21/12
Timberland Bancorp (Washington)	31.21	31.74	30.55	+1.36%	56.56K	aa.aa	21/12
联合合众银行	12.53	14.10	12.52	+0.24%	16.78K	aa.aa	21/12
United Security Bancshares (California)	10.260	10.260	10.000	+2.81%	39.01K	aa.aa	21/12
联合银行	38.00	38.52	37.15	+1.36%	1.5M	aa.aa	21/12
UMB金融	114.61	115.63	111.98	+1.25%	1.09M	aa.aa	21/12
联合银行	31.50	33.00	31.23	-3.05%	12.84K	aa.aa	21/12
联合银行	43.92	44.42	42.14	+2.40%	79.8K	aa.aa	21/12
First US Bancshares	13.75	13.75	13.34	-0.07%	7K	aa.aa	21/12
宾夕法尼亚裕益银行	29.78	30.19	29.31	+0.30%	218.13K	aa.aa	21/12
农村金融信托银行	80.91	80.91	77.70	+4.09%	13.61K	aa.aa	21/12
Westamerica Bancorp	51.73	52.53	50.83	+0.60%	419.53K	aa.aa	21/12
Washington Trust Bancorp	31.72	31.98	30.47	+3.12%	555.43K	aa.aa	21/12
Western New England Bancorp	9.260	9.400	9.260	+0.54%	32.92K	aa.aa	21/12
WaFd Inc	32.64	33.05	31.65	+2.16%	2.17M	aa.aa	21/12
WesBanco	33.31	33.67	32.41	+1.43%	2.04M	aa.aa	21/12
Waterstone Financial	13.48	14.20	13.30	-3.44%	173.31K	aa.aa	21/12
WSFS Financial	52.90	53.82	52.14	+0.55%	872.45K	aa.aa	21/12
West Bancorp	22.11	22.49	21.43	+1.70%	102.71K	aa.aa	21/12
Wintrust Financial	124.17	125.48	121.95	+1.18%	1.52M	aa.aa	21/12
Peoples Bancorp (Ohio)	32.24	32.60	31.39	+1.07%	254.56K	aa.aa	21/12
Old National Bancorp	21.50	21.58	20.84	+2.09%	8.2M	aa.aa	21/12
硅谷国家银行	9.16	9.34	8.92	+1.66%	18.45M	aa.aa	21/12
Bank of the James Financial	15.31	15.74	14.50	+3.45%	3.51K	aa.aa	21/12
FS Bancorp	42.39	42.70	40.00	+2.59%	52.78K	aa.aa	21/12
HomeStreet	10.90	11.45	10.74	-0.82%	330.48K	aa.aa	21/12
HomeTrust Bancshares	34.12	34.64	33.32	+0.68%	80.71K	aa.aa	21/12
加利西亚金融	63.590	63.750	59.580	+3.74%	1.53M	aa.aa	21/12
大众银行	91.66	92.63	89.86	+1.19%	1.46M	aa.aa	21/12
Chemung Financial	50.05	51.00	49.38	+0.70%	42.82K	aa.aa	21/12
ConnectOne Bancorp	23.25	23.85	22.93	+0.26%	647.37K	aa.aa	21/12
First Internet Bancorp	37.58	38.00	36.34	+2.18%	51.06K	aa.aa	21/12
Sound Financial Bancorp	55.00	55.85	52.00	+3.99%	28.65K	aa.aa	21/12
Independent Bank	60.28	61.20	58.62	+1.58%	1.1M	aa.aa	21/12
First Bank (Hamilton New Jersey)	14.00	14.44	13.86	-0.07%	184.27K	aa.aa	21/12
Carter Bank	17.68	17.72	17.00	+2.97%	159.94K	aa.aa	21/12
Virginia National Bankshares	39.31	39.35	37.50	+2.13%	24.89K	aa.aa	21/12
Orange County Bancorp	56.6500	56.8100	54.0200	+3.02%	47.45K	aa.aa	21/12
Bankwell Financial	32.00	32.42	30.30	+4.54%	43.09K	aa.aa	21/12
Peoples Financial Services	52.17	52.35	49.75	+2.98%	86.34K	aa.aa	21/12
First Mid-Illinois Bancshares	37.90	38.18	36.92	+0.93%	144.64K	aa.aa	21/12
Investar Holding	22.36	22.50	21.42	+2.47%	99.83K	aa.aa	21/12
Middlefield Banc	28.73	29.75	28.73	-2.58%	34.14K	aa.aa	21/12
Veritex	27.73	27.94	26.50	+3.97%	1.6M	aa.aa	21/12
CB Financial Services	29.43	29.52	29.07	-0.88%	11.32K	aa.aa	21/12
Triumph Bancorp	91.50	93.56	89.51	+0.58%	499.25K	aa.aa	21/12
First Northwest Bancorp (Washington)	10.25	10.60	10.25	-1.16%	15.15K	aa.aa	21/12
Provident Bancorp (Massachusetts)	11.91	12.00	11.31	+4.84%	158.92K	aa.aa	21/12
First Guaranty Bancshares	12.02	12.12	11.90	-0.41%	11.4K	aa.aa	21/12
BV Financial	17.35	17.48	17.15	+0.58%	29.08K	aa.aa	21/12
Farmers & Merchants Bancorp (Ohio)	29.92	30.29	28.91	+1.56%	77.5K	aa.aa	21/12
FVCBankcorp	12.80	13.30	12.66	0.00%	121.31K	aa.aa	21/12
Midland States Bancorp	24.60	24.85	24.12	+0.82%	228.1K	aa.aa	21/12
HarborOne Bancorp	12.09	12.33	11.88	+0.33%	612.75K	aa.aa	21/12
First Hawaiian	25.48	25.84	25.06	+1.11%	3.02M	aa.aa	21/12
Affinity Bancshares	22.49	22.50	21.65	+2.74%	70.84K	aa.aa	21/12
Esquire Financial	78.61	79.46	76.99	+1.43%	91.11K	aa.aa	21/12
RBB Bancorp	21.32	21.55	21.04	-0.09%	129.68K	aa.aa	21/12
The Bank of Princeton	33.89	36.50	33.39	-0.41%	55.85K	aa.aa	21/12
Ponce Financial	12.50	12.74	12.37	+0.16%	81.7K	aa.aa	21/12
Fidelity D&D Bancorp	51.14	51.57	47.70	+5.44%	44.29K	aa.aa	21/12
Merchants Bancorp	36.15	36.50	35.57	+0.58%	402.24K	aa.aa	21/12
Meridian Bank	14.17	14.70	14.03	-2.28%	29.6K	aa.aa	21/12
Sterling Bancorp	4.760	4.780	4.710	+0.42%	72.73K	aa.aa	21/12
MVB Financial	21.25	21.49	19.50	+6.46%	196.37K	aa.aa	21/12
Bridgewater Bancshares	13.83	14.12	13.55	-0.29%	337.14K	aa.aa	21/12
OP Bancorp	15.980	16.244	15.660	+0.76%	35.37K	aa.aa	21/12
Business First Bancshares	25.94	26.43	25.49	+0.43%	473.42K	aa.aa	21/12
BayCom	26.82	27.74	25.90	-2.44%	166.99K	aa.aa	21/12
Columbia Financial	15.93	16.22	15.66	+0.13%	227.22K	aa.aa	21/12
Coastal Financial	80.72	82.00	76.40	+2.14%	213.44K	aa.aa	21/12
First Western Financial	19.70	20.28	19.67	-1.75%	48.83K	aa.aa	21/12
Amalgamated Bank	33.64	34.18	32.42	+1.23%	301.19K	aa.aa	21/12
PCB Bancorp	20.40	20.63	19.09	+1.49%	92.17K	aa.aa	21/12
Bank7	44.14	44.21	42.48	+2.91%	68.56K	aa.aa	21/12
Capital Bancorp	29.32	29.43	28.09	+3.42%	296.19K	aa.aa	21/12
Bank First National	101.55	101.55	98.69	+1.12%	64.61K	aa.aa	21/12
1895 of Wisconsin	10.09	10.09	9.95	+1.00%	6.48K	aa.aa	21/12
Rhinebeck	9.58	9.58	9.51	+0.84%	4.22K	aa.aa	21/12
Bank Southern California	16.74	17.08	16.13	+2.01%	247.39K	aa.aa	21/12
First National	24.26	24.88	23.98	+0.66%	160.37K	aa.aa	21/12
Red River Bancshares	55.48	55.48	53.13	+2.04%	27.44K	aa.aa	21/12
Mainstreet Bank	18.80	18.89	18.28	+2.73%	12.13K	aa.aa	21/12
South Plains Financial	35.83	36.62	31.26	+1.65%	99.42K	aa.aa	21/12
CrossFirst Bankshares	15.52	15.96	15.27	+0.26%	487.28K	aa.aa	21/12
MetroCity	32.45	32.90	31.60	+1.25%	116.23K	aa.aa	21/12
Hbt Fin	22.08	22.50	21.76	+0.18%	108.28K	aa.aa	21/12
Richmond Mutual Bancorporation	14.36	14.43	14.23	+0.35%	15.56K	aa.aa	21/12
ChoiceOne Financial Services	35.89	36.26	33.97	+4.73%	119.49K	aa.aa	21/12
First Seacoast Bancorp	9.94	9.95	9.93	+0.20%	3.15K	aa.aa	21/12
Pioneer Bancorp	11.31	11.43	11.26	0.00%	39.29K	aa.aa	21/12
Eastern Bankshares	17.26	17.45	16.53	+2.80%	2.98M	aa.aa	21/12
William Penn Bancorp	12.29	12.29	12.02	+1.99%	9.72K	aa.aa	21/12
Five Star Bancorp	30.39	30.62	29.75	+0.70%	119.01K	aa.aa	21/12
Blue Foundry Bancorp	9.93	10.17	9.76	0.00%	194.16K	aa.aa	21/12
Texas Community Bancshares	15.09	15.15	15.00	-0.66%	12.71K	aa.aa	21/12
Southern States Bancshares	34.41	34.48	32.00	+3.58%	98.07K	aa.aa	21/12
Finwise Bancorp	16.86	17.00	16.06	+0.66%	25.34K	aa.aa	21/12
Dave Inc	87.84	88.71	81.00	+1.29%	508.59K	aa.aa	21/12
PB Bankshares	15.38	15.38	14.94	+1.92%	2.41K	aa.aa	21/12
US Century Bank	17.11	17.57	16.52	-1.38%	72.28K	aa.aa	21/12
VersaBank	13.58	13.78	13.07	+2.65%	159.71K	aa.aa	21/12
Catalyst Bancorp	11.95	11.95	11.25	+5.75%	63.47K	aa.aa	21/12
Third Coast Bancshares	34.25	34.63	33.03	+2.33%	117.13K	aa.aa	21/12
Finward Bancorp	30.21	30.25	29.70	+0.94%	3.75K	aa.aa	21/12
CFSB Bancorp	6.75	6.76	6.75	-0.15%	4.1K	aa.aa	21/12
NSTS Bancorp	11.89	11.89	11.32	+5.22%	39.71K	aa.aa	21/12
Bayfirst Financial	13.41	13.66	12.49	-0.30%	4.91K	aa.aa	21/12
John Marshall Bancorp	21.50	21.60	20.51	+2.38%	69.75K	aa.aa	21/12
Hanover Bancorp	23.74	25.25	23.48	-6.79%	40.78K	aa.aa	21/12
Citizens Financial Services	66.18	67.63	63.13	+2.05%	56.38K	aa.aa	21/12
Inter and Co A	4.36	4.44	4.12	+7.92%	4.29M	aa.aa	21/12
ECB Bancorp	15.05	15.05	14.95	+0.87%	7.56K	aa.aa	21/12
LINKBANCORP	7.72	7.78	7.31	+2.80%	250.9K	aa.aa	21/12
Burke Herbert Bank Trust	64.20	65.37	63.54	-0.16%	69.95K	aa.aa	21/12
SR Bancorp	12.17	12.19	11.98	+1.33%	18.36K	aa.aa	21/12
Central Plains Bancshares	15.17	15.50	14.30	+3.98%	52.97K	aa.aa	21/12
NB Bancorp	18.73	19.06	18.50	+0.11%	723.36K	aa.aa	21/12
Kaspi.kz AO ADR	98.70	99.98	98.05	+0.96%	351.53K	aa.aa	21/12
Firstsun Capital Bancorp	40.03	40.09	37.98	+5.48%	96.37K	aa.aa	21/12
Fifth District Bancorp	13.00	13.40	12.38	+3.59%	117.72K	aa.aa	21/12
FB Bancorp	12.20	12.61	11.90	+0.66%	1.24M	aa.aa	21/12

上证指数

3,368.07

-1.96

-0.06%

富时中国A50指数

13,293.55

-122.15

-0.91%

香港恒生指数

19,720.70

-31.81

-0.16%

日经225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指数期货

107.35

-0.800

-0.74%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	26.11	+1.01%	439.03M
中兴通讯	37.38	-1.11%	399.56M
视觉中国	30.99	+2.01%	224.73M
IEIT SYSTEMS	51.56	+0.72%	201.43M
中芯国际	94.28	+10.35%	176.77M
兆易创新	113.20	+0.94%	66.83M
宁德时代	262.71	-2.62%	27.74M

名称	最新价	涨跌幅	交易量
光云科技	13.90	+20.03%	83.19M
天键股份	52.54	+20.01%	9.45M
灿芯股份	89.17	+20.00%	10.01M
电声股份	16.20	+20.00%	44.86M
锴威特	41.36	+19.99%	6.02M
青木股份	64.10	+19.99%	4.51M
华灿光电	7.75	+19.97%	60.36M

名称	最新价	涨跌幅	交易量
中百集团	8.42	-10.04%	13.99M
新宏泽	8.60	-10.04%	22.45M
星期六	8.69	-10.04%	183.06M
上海凤凰	18.80	-10.00%	92.24M
博瑞传播	5.85	-10.00%	146.56M
日丰股份	13.07	-9.99%	4.03M
诺邦股份	15.95	-9.99%	28.61M

名称	最新价	看涨	公允价值
Aa Aaaa	10.78	+56.26%	16.84
A A Aaaa	10.78	+56.26%	16.84
Aaa Aaaaaaa	1.517	+55.73%	2.36
Aaaaaaaaaaaaaa	1.517	+55.73%	2.36
Aaaaaaaaaaa	13.92	+54.61%	21.52
Aaaa Aaaaaa	13.92	+54.61%	21.52
Aaaaaaaa	7.63	+53.05%	11.68

名称	最新价	看涨	公允价值
Aa Aaaa	10.78	+56.26%	16.84
A A Aaaa	10.78	+56.26%	16.84
Aaa Aaaaaaa	1.517	+55.73%	2.36
Aaaaaaaaaaaaaa	1.517	+55.73%	2.36
Aaaaaaaaaaa	13.92	+54.61%	21.52
Aaaa Aaaaaa	13.92	+54.61%	21.52
Aaaaaaaa	7.63	+53.05%	11.68

请尝试其他搜索

NASDAQ Bank (IXBK)

NASDAQ Bank成分股

五三银行

锡安银行

亨廷顿银行

ACNB

箭牌金融公司

AmeriServ Financial

艾姆斯银行控股

Auburn National Bancorp

BancFirst银行

旗帜集团

Hope Bancorp

BCB银行

班克金融

马林银行

BOK银行

布鲁克赖恩银行

塞拉银行

First Busey

百老汇金融

卡姆登国家银行

卡弗储蓄

Pathward Financial

国泰万通金控

科默斯银行

Capital City Bank

CNB金融

CF Bankshares

C&F金融

Capitol Federal Financial

City Holding Co.

哥伦比亚银行系统

大众信托合众银行

CVB金融

西部社区银行

市民北方

Citizens Community Bancorp (Wisconsin)

迪募社区银行

Eagle Bancorp Mon

Enterprise Bancorp

Enterprise Financial Services

伊格尔合众银行

萨万通金控

华美银行

第一商业金融服务

第一万能金控

第一资本

第一社区银行股份

第一社区

第一公民银行股份

Civista Bancshares

Premier Financial

第一金融银行股份

法拉盛金融

第一金融银行股份

First Financial Northwest

First Interstate BancSystem (Montana)

Financial Institutions

First of Long Island

Farmers National Banc

第一万通金控

第一招商股份

Franklin Fin.

第一储蓄金融

富尔顿金融

马里兰第一联合

德美银行

格林县万通金控

格伦伯尼万通金控

南方万通金控

韩美金融

Home合众银行

Hancock Whitney

哈里逊合众银行

Home Federal Bancorp of Louisiana

Heritage金融银行

欣厄姆银行

Heritage Commerce