名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 苹果 | 195.27 | 201.36 | 197.70 | 193.46 | -3.02% | 78.43M | 195.27-3.02% | 24/05 | |
AMZN 亚马逊 | 200.99 | 203.10 | 202.37 | 197.85 | -1.04% | 33.39M | 200.99-1.04% | 24/05 | |
GOOG 谷歌 | 169.59 | 171.98 | 171.21 | 169.26 | -1.39% | 24.96M | 169.59-1.39% | 24/05 | |
MSFT 微软公司 | 450.18 | 454.86 | 453.69 | 448.91 | -1.03% | 16.88M | 450.18-1.03% | 24/05 | |
GRAB Grab Holdings Ltd | 4.95 | 4.96 | 4.99 | 4.86 | -0.20% | 12.72M | 4.95-0.20% | 24/05 |
名称 | 价格 |
---|---|
BILI 哔哩哔哩 | 18.93+0.58+3.16% |
DASH DoorDash | 206.15+5.28+2.63% |
MMYT MakeMyTrip. | 103.37+2.64+2.62% |
TCOM 携程集团 | 62.33+1.27+2.08% |
Z Zillow | 66.03+1.00+1.54% |
名称 | 价格 |
---|---|
FLWS 1-800-FLOWERS.COM | 4.67-0.19-3.91% |
CCSI Consensus Cloud Solutions | 21.37-0.84-3.78% |
MELI MercadoLibre | 2,507.83-98.18-3.77% |
DLO Dlocal | 11.26-0.41-3.51% |
ZM Zoom视频通讯 | 79.28-2.79-3.40% |