| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GRAB Grab Holdings Ltd | 2.91 | 2.91 | 3.085 | 2.89 | -3.64% | 74.13M | 2.91-3.64% | 03:59:59 | |
SNAP Snap | 5.83 | 5.83 | 6.07 | 5.83 | -0.17% | 46.43M | 5.83-0.17% | 03:59:59 | |
AMZN 亚马逊 | 248.42 | 248.42 | 253.27 | 247.22 | -2.02% | 36.28M | 248.42-2.02% | 03:59:59 | |
AAPL 苹果 | 331.34 | 331.34 | 331.78 | 328.35 | -0.52% | 31.75M | 331.34-0.52% | 03:59:59 | |
NFLX 奈飞公司 | 77.90 | 77.90 | 79.48 | 77.46 | -3.01% | 28.03M | 77.90-3.01% | 03:59:59 |
| 名称 | 价格 |
|---|---|
ZD Ziff Davis | 59.21+1.86+3.24% |
CCSI Consensus Cloud Solutions | 38.03+1.11+3.01% |
DOCU DocuSign | 71.85+2.09+3.00% |
OKTA Okta | 190.45+4.00+2.15% |
EXPE Expedia | 293.08+5.22+1.81% |
| 名称 | 价格 |
|---|---|
COIN Coinbase Global | 172.11-19.34-10.10% |
SE Sea Ltd | 102.65-6.03-5.55% |
MMYT MakeMyTrip. | 47.90-2.65-5.24% |
SFIX Stitch Fix | 2.94-0.150-4.85% |
PINS Pinterest | 18.76-0.93-4.72% |