| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 苹果 | 316.30 | 315.32 | 323.45 | 315.78 | +0.31% | 23.91M | 316.30+0.31% | 01:38:21 | |
NFLX 奈飞公司 | 74.47 | 73.37 | 75.45 | 73.90 | +1.49% | 20.39M | 74.47+1.49% | 01:38:28 | |
GRAB Grab Holdings Ltd | 3.975 | 3.93 | 4.06 | 3.935 | +1.15% | 20.39M | 3.975+1.15% | 01:38:58 | |
AMZN 亚马逊 | 248.42 | 245.34 | 249.34 | 244.23 | +1.26% | 16.9M | 248.42+1.26% | 01:37:51 | |
MSFT 微软公司 | 392.41 | 385.10 | 393.57 | 384.15 | +1.90% | 15.01M | 392.41+1.90% | 01:37:41 |
| 名称 | 价格 |
|---|---|
WIX Wix.com. | 52.99+2.85+5.68% |
CRM Salesforce Inc | 171.64+8.32+5.09% |
PCTY Paylocity Holding | 124.48+5.98+5.04% |
SPSC SPS Commerce | 63.59+2.74+4.50% |
FLWS 1-800-FLOWERS.COM | 3.95+0.17+4.50% |
| 名称 | 价格 |
|---|---|
BIDU 百度 | 112.91-4.62-3.93% |
W Wayfair | 85.89-3.35-3.75% |
CPNG Coupang LLC | 18.10-0.70-3.75% |
CHWY Chewy | 20.25-0.64-3.04% |
ABNB 爱彼迎 | 145.00-3.62-2.44% |