| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NFLX 奈飞公司 | 63.90 | 65.85 | 65.50 | 62.86 | -2.96% | 52.58M | 63.90-2.96% | 03:59:59 | |
GRAB Grab Holdings Ltd | 2.705 | 2.79 | 2.80 | 2.67 | -3.05% | 47.99M | 2.705-3.05% | 03:59:59 | |
AAPL 苹果 | 343.91 | 347.73 | 347.09 | 341.03 | -1.10% | 37.32M | 343.91-1.10% | 03:59:59 | |
SNAP Snap | 6.34 | 6.34 | 6.36 | 6.00 | 0.00% | 35.76M | 6.340.00% | 03:59:59 | |
AMZN 亚马逊 | 249.09 | 248.00 | 250.79 | 247.23 | +0.44% | 29.86M | 249.09+0.44% | 03:59:59 |
| 名称 | 价格 |
|---|---|
AKAM 阿克迈技术 | 98.50+4.97+5.31% |
FSLY Fastly | 25.61+1.20+4.92% |
OKTA Okta | 220.01+6.96+3.27% |
RBLX Roblox | 54.37+1.48+2.80% |
VRSN 威瑞信 | 308.72+8.40+2.80% |
| 名称 | 价格 |
|---|---|
MELI MercadoLibre | 1,668.72-141.43-7.81% |
DASH DoorDash A | 168.44-10.94-6.10% |
PINS Pinterest | 21.23-1.09-4.88% |
DLO Dlocal | 14.44-0.62-4.12% |
RDDT Reddit | 138.45-5.80-4.02% |