| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SNAP Snap | 5.92 | 5.92 | 5.95 | 5.46 | +7.05% | 46.46M | 5.92+7.05% | 03:59:59 | |
GRAB Grab Holdings Ltd | 3.58 | 3.58 | 3.61 | 3.51 | +1.70% | 34.91M | 3.58+1.70% | 03:59:59 | |
NFLX 奈飞公司 | 82.23 | 82.23 | 82.46 | 79.40 | +2.77% | 29.46M | 82.23+2.77% | 03:59:59 | |
AAPL 苹果 | 309.90 | 309.90 | 313.59 | 308.21 | -0.14% | 25.87M | 309.90-0.14% | 03:59:59 | |
AMZN 亚马逊 | 261.06 | 261.06 | 263.89 | 259.83 | -0.39% | 25.55M | 261.06-0.39% | 03:59:59 |
| 名称 | 价格 |
|---|---|
SNAP Snap | 5.92+0.39+7.05% |
SE Sea Ltd | 123.18+7.50+6.48% |
RDDT Reddit | 162.45+9.75+6.39% |
NTES 网易 | 128.80+5.84+4.75% |
COIN Coinbase Global | 187.16+7.68+4.28% |
| 名称 | 价格 |
|---|---|
ZM Zoom视频通讯 | 100.92-3.91-3.73% |
SFIX Stitch Fix | 3.17-0.120-3.65% |
DOCU DocuSign | 60.54-2.02-3.23% |
ETSY Etsy | 84.43-2.60-2.99% |
Z Zillow | 36.09-0.96-2.59% |