| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SNAP Snap | 5.42 | 5.92 | 6.00 | 5.32 | -8.53% | 64.42M | 5.42-8.53% | 03:59:59 | |
GRAB Grab Holdings Ltd | 3.64 | 3.58 | 3.655 | 3.52 | +1.68% | 32.13M | 3.64+1.68% | 03:59:59 | |
META Meta Platforms Inc | 576.14 | 570.05 | 593.34 | 561.88 | +1.07% | 30.76M | 576.14+1.07% | 03:59:59 | |
AAPL 苹果 | 313.45 | 309.90 | 315.43 | 308.80 | +1.15% | 29.55M | 313.45+1.15% | 03:59:59 | |
NFLX 奈飞公司 | 81.46 | 82.23 | 82.42 | 81.30 | -0.94% | 21.42M | 81.46-0.94% | 03:59:59 |
| 名称 | 价格 |
|---|---|
GDRX Goodrx | 3.65+0.18+5.04% |
OKTA Okta | 134.42+3.81+2.92% |
TDOC Teladoc | 6.33+0.14+2.26% |
AKAM 阿克迈技术 | 108.06+2.32+2.19% |
ATHM 汽车之家 | 22.17+0.45+2.07% |
| 名称 | 价格 |
|---|---|
SNAP Snap | 5.42-0.51-8.53% |
ZM Zoom视频通讯 | 93.83-7.09-7.03% |
CHWY Chewy | 22.97-1.73-6.99% |
FLWS 1-800-FLOWERS.COM | 3.74-0.18-4.59% |
YELP Yelp | 22.63-1.07-4.51% |