| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 苹果 | 273.17 | 266.17 | 273.74 | 266.87 | +2.63% | 43.25M | 273.17+2.63% | 03:59:59 | |
GRAB Grab Holdings Ltd | 4.06 | 4.08 | 4.11 | 4.04 | -0.49% | 38.94M | 4.06-0.49% | 03:59:59 | |
AMZN 亚马逊 | 255.36 | 249.91 | 255.94 | 250.33 | +2.18% | 36.07M | 255.36+2.18% | 03:59:59 | |
NFLX 奈飞公司 | 93.24 | 92.58 | 93.85 | 92.77 | +0.71% | 33.69M | 93.24+0.71% | 03:59:59 | |
MSFT 微软公司 | 432.92 | 424.16 | 433.70 | 423.67 | +2.07% | 29.38M | 432.92+2.07% | 03:59:59 |
| 名称 | 价格 |
|---|---|
COIN Coinbase Global | 206.24+10.29+5.25% |
ROKU Roku | 118.34+4.23+3.71% |
ADBE Adobe | 255.94+8.76+3.54% |
AAPL 苹果 | 273.17+7.00+2.63% |
GDRX Goodrx | 2.37+0.06+2.60% |
| 名称 | 价格 |
|---|---|
BKNG Booking | 179.40-11.46-6.00% |
FSLY Fastly | 25.19-1.37-5.16% |
MMYT MakeMyTrip. | 45.88-2.10-4.38% |
EXPE Expedia | 264.60-9.20-3.36% |
BILI 哔哩哔哩 | 22.77-0.60-2.57% |