名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SNAP Snap | 14.53 | 11.40 | 14.94 | 13.78 | +27.46% | 138.98M | 14.53+27.46% | 04:00:00 | |
GOOG 谷歌 | 173.69 | 157.95 | 176.40 | 171.40 | +9.97% | 54.39M | 173.69+9.97% | 04:00:01 | |
AMZN 亚马逊 | 179.62 | 173.67 | 180.82 | 176.13 | +3.43% | 40.78M | 179.62+3.43% | 04:00:00 | |
META Meta Platforms Inc | 443.29 | 441.38 | 446.44 | 431.97 | +0.43% | 31.82M | 443.29+0.43% | 04:00:01 | |
MSFT 微软公司 | 406.32 | 399.04 | 413.00 | 405.76 | +1.82% | 28.45M | 406.32+1.82% | 04:00:00 |
名称 | 价格 | |
---|---|---|
SNAP Snap | 14.53 | +3.13 | +27.46%
GOOG 谷歌 | 173.69 | +15.74 | +9.97%
RDFN Redfin | 5.62 | +0.44 | +8.49%
JD 京东 | 30.34 | +1.75 | +6.12%
COIN Coinbase Global | 236.32 | +12.71 | +5.68%
名称 | 价格 | |
---|---|---|
ROKU Roku | 56.35 | -6.46 | -10.29%
VRSN 威瑞信 | 175.48 | -7.20 | -3.94%
TDOC Teladoc | 13.01 | -0.32 | -2.40%
CCSI Consensus Cloud Solutions | 12.27 | -0.20 | -1.60%
GTLB Gitlab | 55.46 | -0.55 | -0.98%