| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 苹果 | 276.40 | 269.48 | 278.95 | 272.29 | +2.57% | 85.56M | 276.40+2.57% | 04:59:59 | |
PYPL PayPal Holdings Inc | 41.03 | 41.70 | 41.84 | 39.96 | -1.61% | 57.63M | 41.03-1.61% | 04:59:59 | |
AMZN 亚马逊 | 232.99 | 238.62 | 238.86 | 231.82 | -2.36% | 47.98M | 232.99-2.36% | 04:59:59 | |
NFLX 奈飞公司 | 80.16 | 79.94 | 81.44 | 79.22 | +0.28% | 45.97M | 80.16+0.28% | 04:59:59 | |
MSFT 微软公司 | 414.19 | 411.21 | 419.80 | 409.24 | +0.72% | 41.2M | 414.19+0.72% | 04:59:59 |
| 名称 | 价格 |
|---|---|
CCSI Consensus Cloud Solutions | 23.03+1.02+4.63% |
FLWS 1-800-FLOWERS.COM | 4.10+0.16+4.06% |
ADBE Adobe | 279.71+7.78+2.86% |
AAPL 苹果 | 276.40+6.93+2.57% |
WIX Wix.com. | 79.30+1.85+2.39% |
| 名称 | 价格 |
|---|---|
EBAY eBay | 85.81-6.57-7.11% |
BILI 哔哩哔哩 | 29.76-2.08-6.53% |
COIN Coinbase Global | 168.62-11.04-6.14% |
FSLY Fastly | 8.31-0.49-5.52% |
NTES 网易 | 121.41-6.95-5.41% |