| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 苹果 | 308.63 | 294.38 | 309.42 | 293.68 | +4.84% | 75.4M | 308.63+4.84% | 03/07 | |
NFLX 奈飞公司 | 77.65 | 74.19 | 78.44 | 74.91 | +4.66% | 55.54M | 77.65+4.66% | 03/07 | |
AMZN 亚马逊 | 242.67 | 241.70 | 246.72 | 241.08 | +0.40% | 48.3M | 242.67+0.40% | 03/07 | |
MSFT 微软公司 | 390.49 | 384.28 | 392.20 | 383.70 | +1.62% | 42.19M | 390.49+1.62% | 03/07 | |
GRAB Grab Holdings Ltd | 3.90 | 3.89 | 3.96 | 3.83 | +0.26% | 31.39M | 3.90+0.26% | 03/07 |
| 名称 | 价格 |
|---|---|
AAPL 苹果 | 308.63+14.25+4.84% |
NFLX 奈飞 | 77.65+3.46+4.66% |
ADBE Adobe | 219.72+8.74+4.14% |
TRIP Tripadvisor | 14.29+0.54+3.93% |
COIN Coinbase Global | 165.48+6.24+3.92% |
| 名称 | 价格 |
|---|---|
CMPR Cimpress NV | 97.62-6.30-6.06% |
META Meta Platforms | 582.90-30.01-4.90% |
SFIX Stitch Fix | 3.84-0.170-4.24% |
BIDU 百度 | 113.30-4.64-3.93% |
ZM Zoom视频通讯 | 87.15-2.98-3.31% |