| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NFLX 奈飞公司 | 73.37 | 75.47 | 75.70 | 72.51 | -2.78% | 40.65M | 73.37-2.78% | 03:59:59 | |
META Meta Platforms Inc | 669.05 | 631.48 | 677.86 | 658.01 | +5.95% | 36.2M | 669.05+5.95% | 03:59:59 | |
SNAP Snap | 4.68 | 4.70 | 4.87 | 4.64 | -0.43% | 25.96M | 4.68-0.43% | 03:59:59 | |
AMZN 亚马逊 | 245.33 | 247.04 | 251.03 | 244.41 | -0.69% | 25.37M | 245.33-0.69% | 03:59:59 | |
AAPL 苹果 | 315.33 | 316.22 | 316.91 | 312.17 | -0.28% | 23.89M | 315.33-0.28% | 03:59:59 |
| 名称 | 价格 |
|---|---|
META Meta Platforms | 669.05+37.57+5.95% |
LE Lands' End, Inc. | 11.26+0.55+5.14% |
TRIP Tripadvisor | 13.98+0.65+4.88% |
DLO Dlocal | 15.20+0.63+4.32% |
ETSY Etsy | 81.05+3.33+4.28% |
| 名称 | 价格 |
|---|---|
OKTA Okta | 138.63-10.21-6.86% |
NTES 网易 | 128.03-5.88-4.39% |
GTLB Gitlab | 32.43-1.43-4.22% |
Z Zillow | 32.19-1.25-3.74% |
FSLY Fastly | 19.59-0.74-3.64% |