| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 263.99 | 255.08 | 264.38 | 257.69 | +3.49% | 51.58M | 263.99+3.49% | 03:59:59 | |
GRAB Grab Holdings Ltd | 3.90 | 3.96 | 4.04 | 3.88 | -1.52% | 33.72M | 3.90-1.52% | 03:52:40 | |
NFLX 奈飞公司 | 92.44 | 92.82 | 93.28 | 91.80 | -0.41% | 30.86M | 92.44-0.41% | 03:59:59 | |
AAPL 苹果 | 270.94 | 273.43 | 273.06 | 269.65 | -0.91% | 27.7M | 270.94-0.91% | 03:59:59 | |
MSFT 微软公司 | 424.62 | 415.75 | 424.89 | 415.80 | +2.13% | 25.79M | 424.62+2.13% | 03:59:59 |
| 名称 | 价格 |
|---|---|
BIDU 百度 | 128.71+7.18+5.91% |
WIX Wix.com. | 75.67+3.70+5.14% |
DKNG DraftKings | 23.19+1.02+4.60% |
GTLB Gitlab | 21.51+0.85+4.11% |
CCSI Consensus Cloud Solutions | 26.75+0.93+3.60% |
| 名称 | 价格 |
|---|---|
EBAY eBay | 97.88-5.52-5.34% |
FSLY Fastly | 23.78-1.18-4.73% |
FLWS 1-800-FLOWERS.COM | 3.61-0.17-4.50% |
VRSN 威瑞信 | 269.20-7.75-2.80% |
CSGP 科斯塔 | 36.41-0.97-2.60% |