NASDAQ Internet (QNET)

货币 USD
1,499.42
+27.43(+1.86%)
实时数据·

NASDAQ Internet成分股

看涨
395.88
398.96386.40+2.84%23.48M
aa.aa
113.02
114.39112.55+0.43%1.65M
aa.aa
97.09
97.9096.10+1.27%5.76M
aa.aa
224.26
231.53222.91+1.58%2.66M
aa.aa
111.64
114.11110.93+1.74%2.08M
aa.aa
269.64
271.68266.93+0.29%434.02K
aa.aa
327.54
328.53317.32+4.03%38.68M
aa.aa
254.56
256.48249.92+2.85%29.43M
aa.aa
129.80
130.91128.56+1.10%605.62K
aa.aa
267.18
271.64263.83+0.34%745.14K
aa.aa
43.11
43.5542.60+1.65%1.35M
aa.aa
119.42
127.95118.00-5.31%1.87M
aa.aa
207.15
207.77205.96+0.24%2.49M
aa.aa
167.29
172.79166.56-0.16%8.67M
aa.aa
73.84
75.0673.30+0.42%21.64M
aa.aa
181.81
181.88175.21+3.98%3.58M
aa.aa
28.36
29.2427.96+2.44%4.35M
aa.aa
3.88
4.013.83+0.78%109.53K
aa.aa
52.13
53.4652.12+0.36%211.25K
aa.aa
1,839.13
1,905.491,819.67-1.85%363.17K
aa.aa
55.53
57.0855.44-0.39%291.89K
aa.aa
22.73
23.2722.64+1.13%759.37K
aa.aa
64.07
65.4263.54+1.21%383.35K
aa.aa
103.30
103.9698.65+4.85%55.75K
aa.aa
33.52
34.1332.64+5.21%2.29M
aa.aa
30.61
31.3030.33+2.03%1.74M
aa.aa
23.25
23.2623.240.00%0
aa.aa
675.91
686.08656.66+2.25%13.62M
aa.aa
14.26
14.4613.92+2.85%1.63M
aa.aa
26.57
26.9825.82+3.85%527.11K
aa.aa
14.54
14.5913.82+3.82%1.54M
aa.aa
53.27
54.1052.82+1.06%673.4K
aa.aa
21.64
21.8521.08+3.74%259.19K
aa.aa
22.68
22.9822.41+1.30%107.97K
aa.aa
369.39
372.14355.67+3.38%11.82M
aa.aa
123.34
127.63122.95+0.17%180.47K
aa.aa
11.46
11.8611.15+3.34%156.71K
aa.aa
29.30
29.9329.30+1.60%7.25M
aa.aa
117.93
121.21117.15+4.99%17.09M
aa.aa
91.40
93.6088.70+2.99%1.24M
aa.aa
90.52
92.8989.84-0.64%549.16K
aa.aa
85.13
87.1482.03+2.49%2.24M
aa.aa
124.41
127.59120.87-1.01%5.34M
aa.aa
52.45
54.1452.34+0.41%309.17K
aa.aa
9.69
9.859.29+4.53%3.41M
aa.aa
55.50
55.6353.44+17.15%72.85M
aa.aa
4.80
4.884.74+2.56%28.49M
aa.aa
150.44
157.00148.60-2.70%1.75M
aa.aa
11.81
11.9411.26+4.79%370.84K
aa.aa
142.94
143.56141.82+0.83%2.51M
aa.aa
111.03
114.70109.26+1.59%2.79M
aa.aa
3.875
3.9803.740+4.17%655.86K
aa.aa
30.44
31.0930.05+1.57%1.76M
aa.aa
485.84
492.28482.01+0.99%676.77K
aa.aa
18.33
18.5218.05+4.86%1.56M
aa.aa
50.73
51.6649.81+2.73%1.48M
aa.aa
72.90
73.9672.20+1.14%9.01M
aa.aa
16.11
16.4115.60+3.17%8.46M
aa.aa
92.40
94.1091.55+1.37%2.37M
aa.aa
23.34
23.5022.69+3.21%5.77M
aa.aa
19.74
21.3319.08-5.55%3.15M
aa.aa
21.31
21.7820.68+4.72%5.49M
aa.aa
25.21
26.2025.02-0.02%6.85M
aa.aa
31.37
32.3430.86-1.20%4.59M
aa.aa
3.04
3.092.99+0.83%518.81K
aa.aa
148.56
150.74147.20+1.38%2.37M
aa.aa
190.28
194.17186.46+1.32%1.94M
aa.aa
56.54
57.0255.11+3.80%3.38M
aa.aa
3.04
3.062.94+3.75%1.37M
aa.aa
17.52
17.9817.50-1.21%12.8M
aa.aa
165.92
168.50160.34+2.74%4.84M
aa.aa
39.07
39.9038.94+0.82%562.42K
aa.aa
14.82
15.0914.71-0.13%886.31K
aa.aa
37.35
39.8836.77-1.97%50.01K
aa.aa
32.58
34.0532.35-1.21%1.37M
aa.aa
3.820
3.8903.780+0.53%16.99M
aa.aa
196.52
206.99189.75-3.32%2.5M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。