NASDAQ Internet (QNET)

货币 USD
1,475.15
-0.15(-0.01%)
闭盘·

NASDAQ Internet成分股

看涨
407.78414.42398.01-3.93%70.91M
aa.aa
103.48104.9296.28-0.30%12.22M
aa.aa
103.75104.12100.42+2.42%9.2M
aa.aa
246.10246.68236.28+1.04%5.13M
aa.aa
126.53126.85121.15+4.56%1.62M
aa.aa
268.66272.11265.99-1.45%801.58K
aa.aa
271.35276.00268.14+0.44%91.85M
aa.aa
265.06273.88256.16+0.77%100.97M
aa.aa
117.51117.63114.22+3.54%911.85K
aa.aa
248.37254.72247.68-0.88%1.23M
aa.aa
54.2154.4253.33+2.71%2.26M
aa.aa
102.98103.2498.46+3.19%5.28M
aa.aa
202.37202.48201.78-0.15%1.79M
aa.aa
176.53178.69173.00-2.59%14.41M
aa.aa
93.6194.2290.77+1.62%40.92M
aa.aa
168.36175.94167.20-3.23%8.64M
aa.aa
34.6134.7533.33+1.38%7.91M
aa.aa
3.543.593.39+1.43%865.98K
aa.aa
45.7647.0845.42-2.14%650.11K
aa.aa
1,792.631,810.001,761.44+1.45%317.75K
aa.aa
47.2148.1346.49-0.69%908.94K
aa.aa
22.6622.7322.05+1.34%1.31M
aa.aa
56.1256.7253.60+1.70%719.05K
aa.aa
88.4690.9984.70+8.65%331.24K
aa.aa
44.4044.4243.08+2.28%2.15M
aa.aa
24.2024.4223.87-1.87%2.19M
aa.aa
23.2523.2623.240.00%0
aa.aa
611.91620.85600.00-8.55%52.76M
aa.aa
14.3914.4514.09+1.77%1.55M
aa.aa
27.6028.7427.06-1.46%946.84K
aa.aa
11.1311.2711.03-0.45%1.76M
aa.aa
74.6976.1972.44-1.35%1.15M
aa.aa
18.6318.6717.96+2.31%539.87K
aa.aa
18.9419.4018.57-2.47%208.8K
aa.aa
381.94382.63363.09+9.97%44.57M
aa.aa
105.49107.02104.53-2.27%606.49K
aa.aa
11.2911.3710.99+2.82%219.39K
aa.aa
30.3230.4629.70+2.09%8.2M
aa.aa
131.88132.64129.35+1.11%7.42M
aa.aa
63.9372.8063.85-12.75%13.45M
aa.aa
86.7987.0684.00+1.20%4.1M
aa.aa
64.3467.3763.63-7.56%5.91M
aa.aa
121.13122.58118.35-0.11%6.79M
aa.aa
44.4144.6043.59-0.07%796.37K
aa.aa
6.066.175.23+1.85%9.96M
aa.aa
50.1450.4649.42-1.57%12.52M
aa.aa
6.076.105.88+1.51%34.21M
aa.aa
73.6575.3372.99-3.30%2.72M
aa.aa
10.9911.0310.77+0.18%625.58K
aa.aa
116.56118.28110.10+3.50%6.45M
aa.aa
84.8885.5282.32+2.01%2.89M
aa.aa
3.6403.6803.530-0.82%1.97M
aa.aa
24.2924.3923.67-0.08%3.03M
aa.aa
446.55448.59433.00+0.67%2.17M
aa.aa
22.0322.0821.46+2.66%1.32M
aa.aa
45.9946.5945.25-1.98%2.38M
aa.aa
74.6175.0273.04+0.19%16.07M
aa.aa
14.1514.4313.93-1.32%10.82M
aa.aa
97.1597.8093.49+1.45%7.95M
aa.aa
19.6619.8819.24-0.35%11.78M
aa.aa
25.2626.8624.18-4.32%7.33M
aa.aa
25.4225.8524.90-2.08%8.1M
aa.aa
23.3223.3222.91+0.78%8.07M
aa.aa
26.4226.4625.14+1.19%7.3M
aa.aa
2.362.362.27+3.06%1.25M
aa.aa
140.36142.00138.64+0.06%2.86M
aa.aa
168.65171.23167.01-0.40%3.31M
aa.aa
55.2656.8254.91-1.81%23.97M
aa.aa
4.154.224.06-1.43%2.13M
aa.aa
19.9820.3919.83-1.62%22.96M
aa.aa
187.77189.56179.89+3.32%7.79M
aa.aa
31.3731.7730.54-0.13%1.25M
aa.aa
13.8813.9113.23+3.58%2.43M
aa.aa
25.8825.9824.85+2.78%102.72K
aa.aa
22.1422.1621.27+1.05%5.72M
aa.aa
3.8203.8403.7400.00%51.19M
aa.aa
147.23150.20143.39-0.35%9.38M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。