看涨 | |||||||
|---|---|---|---|---|---|---|---|
531.33 | 534.70 | 528.33 | -0.24% | 18.08M | aa.aa | ||
117.83 | 119.53 | 116.81 | -0.67% | 2.96M | aa.aa | ||
110.23 | 110.44 | 109.43 | -0.15% | 4.99M | aa.aa | ||
248.38 | 256.84 | 247.79 | -3.96% | 3.94M | aa.aa | ||
78.27 | 78.39 | 77.06 | +0.54% | 1.65M | aa.aa | ||
304.07 | 306.57 | 299.14 | -1.51% | 570.26K | aa.aa | ||
347.10 | 347.78 | 342.39 | +0.93% | 35.12M | aa.aa | ||
253.10 | 254.68 | 248.71 | +1.61% | 32.73M | aa.aa | ||
114.09 | 114.53 | 113.34 | -3.58% | 817.18K | aa.aa | ||
278.04 | 285.11 | 276.35 | -2.09% | 566.52K | aa.aa | ||
39.59 | 39.65 | 39.33 | -0.80% | 1.27M | aa.aa | ||
99.65 | 99.70 | 98.09 | +1.17% | 3.02M | aa.aa | ||
240.89 | 248.08 | 240.63 | -2.71% | 4.43M | aa.aa | ||
62.52 | 63.87 | 62.48 | -2.17% | 40.63M | aa.aa | ||
150.14 | 153.44 | 149.87 | -1.96% | 5.93M | aa.aa | ||
32.01 | 33.69 | 31.87 | -5.01% | 6.49M | aa.aa | ||
2.92 | 2.93 | 2.78 | +3.18% | 191.09K | aa.aa | ||
57.03 | 57.66 | 56.70 | -1.18% | 299.55K | aa.aa | ||
1,680.51 | 1,728.47 | 1,672.00 | +0.71% | 805.37K | aa.aa | ||
41.36 | 41.99 | 40.07 | +0.39% | 1.05M | aa.aa | ||
27.22 | 27.74 | 27.14 | -1.48% | 1.01M | aa.aa | ||
86.24 | 90.81 | 86.13 | -4.77% | 538.75K | aa.aa | ||
80.77 | 83.60 | 80.21 | -1.50% | 260.72K | aa.aa | ||
32.05 | 32.33 | 31.79 | -1.75% | 2.06M | aa.aa | ||
42.51 | 43.39 | 42.38 | -1.62% | 1.98M | aa.aa | ||
23.25 | 23.26 | 23.24 | 0.00% | 0 | aa.aa | ||
620.19 | 628.46 | 619.21 | -1.64% | 48.46M | aa.aa | ||
12.70 | 12.73 | 12.51 | +0.55% | 1.34M | aa.aa | ||
18.75 | 19.60 | 18.66 | -3.55% | 1.01M | aa.aa | ||
8.98 | 9.26 | 8.88 | -2.81% | 2.75M | aa.aa | ||
79.19 | 81.91 | 77.71 | -1.48% | 455.17K | aa.aa | ||
20.29 | 20.65 | 19.99 | -0.54% | 309.04K | aa.aa | ||
14.15 | 14.44 | 14.02 | -2.21% | 283.77K | aa.aa | ||
316.83 | 320.07 | 313.58 | +0.84% | 17.08M | aa.aa | ||
170.07 | 176.49 | 169.66 | -3.62% | 491.79K | aa.aa | ||
9.33 | 9.54 | 9.25 | -1.27% | 179.45K | aa.aa | ||
25.57 | 25.59 | 25.06 | +1.31% | 7.93M | aa.aa | ||
100.24 | 100.33 | 99.19 | -0.01% | 5.5M | aa.aa | ||
112.95 | 114.75 | 111.04 | -0.09% | 1.25M | aa.aa | ||
106.21 | 109.38 | 104.86 | -3.29% | 1.02M | aa.aa | ||
87.66 | 87.83 | 83.57 | +2.61% | 2.91M | aa.aa | ||
165.81 | 171.00 | 163.57 | -1.41% | 5.35M | aa.aa | ||
64.81 | 64.99 | 63.75 | +0.33% | 420.16K | aa.aa | ||
6.45 | 6.46 | 6.18 | +3.29% | 3.24M | aa.aa | ||
56.09 | 56.63 | 54.34 | +1.99% | 17M | aa.aa | ||
6.08 | 6.37 | 6.00 | -4.10% | 36.34M | aa.aa | ||
226.07 | 228.00 | 219.00 | +2.75% | 2.49M | aa.aa | ||
10.80 | 10.89 | 10.58 | +0.28% | 496.93K | aa.aa | ||
156.66 | 157.45 | 156.18 | -0.36% | 1.78M | aa.aa | ||
74.73 | 75.59 | 73.88 | +0.97% | 6.94M | aa.aa | ||
2.660 | 2.670 | 2.535 | +1.72% | 2.18M | aa.aa | ||
36.93 | 37.95 | 36.49 | -2.12% | 3.58M | aa.aa | ||
555.45 | 569.58 | 552.38 | -2.95% | 1.36M | aa.aa | ||
13.12 | 13.25 | 13.03 | -1.63% | 1.98M | aa.aa | ||
82.04 | 84.90 | 81.98 | -3.36% | 1.79M | aa.aa | ||
65.78 | 66.50 | 65.47 | -0.53% | 17.33M | aa.aa | ||
16.79 | 17.07 | 16.73 | -1.58% | 6.99M | aa.aa | ||
97.40 | 98.73 | 96.50 | -0.65% | 1.43M | aa.aa | ||
20.58 | 21.13 | 20.36 | -3.06% | 9.26M | aa.aa | ||
27.37 | 27.88 | 25.63 | +6.87% | 5M | aa.aa | ||
21.51 | 21.83 | 21.06 | -1.78% | 4.23M | aa.aa | ||
20.78 | 21.14 | 20.25 | -2.07% | 10.32M | aa.aa | ||
40.10 | 41.18 | 40.07 | -0.57% | 5.31M | aa.aa | ||
3.48 | 3.59 | 3.42 | -2.25% | 788.55K | aa.aa | ||
168.82 | 171.55 | 167.27 | -1.31% | 2.25M | aa.aa | ||
170.56 | 174.87 | 165.50 | +1.26% | 6.72M | aa.aa | ||
54.47 | 54.82 | 52.50 | +0.18% | 5.87M | aa.aa | ||
5.98 | 6.00 | 5.95 | +0.17% | 2.81M | aa.aa | ||
13.91 | 13.91 | 13.69 | +1.16% | 7.45M | aa.aa | ||
161.07 | 161.87 | 157.75 | +0.92% | 4.84M | aa.aa | ||
41.55 | 42.95 | 41.09 | -0.69% | 1.98M | aa.aa | ||
14.05 | 14.55 | 14.03 | -2.70% | 2.11M | aa.aa | ||
37.04 | 37.48 | 36.24 | -0.51% | 92K | aa.aa | ||
56.82 | 57.22 | 55.67 | +0.30% | 1.77M | aa.aa | ||
2.720 | 2.750 | 2.695 | +0.37% | 59.8M | aa.aa | ||
136.46 | 140.98 | 135.07 | -1.44% | 4.15M | aa.aa |