NASDAQ Internet (QNET)

货币 USD
1,501.16
+29.16(+1.98%)
闭盘·

NASDAQ Internet成分股

看涨
395.63
398.96386.40+2.78%32.74M
aa.aa
112.79
114.39112.50+0.22%2.39M
aa.aa
97.17
97.9096.10+1.36%7.17M
aa.aa
224.56
231.53222.91+1.71%3.85M
aa.aa
111.48
114.11110.80+1.59%2.79M
aa.aa
270.52
271.77266.93+0.62%818.72K
aa.aa
327.50
328.73317.32+4.01%58.84M
aa.aa
254.92
256.48249.75+3.00%35.4M
aa.aa
129.76
130.91128.56+1.07%913.86K
aa.aa
267.11
271.64263.83+0.31%1.33M
aa.aa
42.87
43.5542.60+1.08%2.03M
aa.aa
120.02
127.95118.00-4.83%2.59M
aa.aa
207.27
207.77205.96+0.30%4.14M
aa.aa
167.00
172.80166.56-0.33%12.63M
aa.aa
73.68
75.0673.13+0.20%31.74M
aa.aa
182.80
183.14175.20+4.55%6.68M
aa.aa
28.49
29.2527.96+2.93%7.19M
aa.aa
3.92
4.013.83+1.82%188.75K
aa.aa
52.10
53.4651.96+0.31%481.2K
aa.aa
1,843.19
1,905.491,819.67-1.64%500.63K
aa.aa
55.33
57.0854.90-0.75%503.08K
aa.aa
22.75
23.2722.64+1.25%1.36M
aa.aa
64.11
65.4263.54+1.28%540.89K
aa.aa
103.00
104.5298.65+4.55%128.94K
aa.aa
33.85
34.1332.64+6.25%3.21M
aa.aa
30.47
31.3030.33+1.57%3.23M
aa.aa
23.25
23.2623.240.00%0
aa.aa
681.31
686.08656.66+3.07%17.84M
aa.aa
14.23
14.4713.92+2.67%2.65M
aa.aa
26.81
26.9825.81+4.81%1.15M
aa.aa
14.60
14.6913.82+4.29%2.65M
aa.aa
53.23
54.1252.82+0.99%1.13M
aa.aa
21.59
21.8621.00+3.50%450.04K
aa.aa
22.60
22.9822.41+0.94%198K
aa.aa
370.21
372.14355.67+3.60%17.73M
aa.aa
123.13
127.63122.780.00%300.22K
aa.aa
11.56
11.8611.15+4.24%249.29K
aa.aa
29.29
29.9329.26+1.54%9.12M
aa.aa
117.69
121.22117.15+4.78%19.38M
aa.aa
91.67
93.6088.70+3.30%1.96M
aa.aa
91.24
92.8989.84+0.15%1.02M
aa.aa
85.74
87.1482.03+3.23%3.85M
aa.aa
123.58
127.59120.87-1.67%7.42M
aa.aa
52.25
54.1452.12+0.04%583.69K
aa.aa
9.72
9.859.29+4.85%5.39M
aa.aa
55.52
55.8853.44+17.20%89.34M
aa.aa
4.76
4.884.74+1.60%36.74M
aa.aa
150.86
157.00148.60-2.43%2.56M
aa.aa
11.79
11.9411.26+4.57%673.34K
aa.aa
143.32
143.56141.82+1.10%3.22M
aa.aa
111.36
114.70109.00+1.89%3.83M
aa.aa
3.870
3.9803.740+4.03%1.06M
aa.aa
30.35
31.0930.05+1.27%2.6M
aa.aa
485.38
492.33480.97+0.90%1M
aa.aa
18.28
18.5218.01+4.58%2.36M
aa.aa
51.16
51.6649.81+3.60%2.97M
aa.aa
72.67
73.9672.20+0.82%13.59M
aa.aa
16.25
16.4115.60+4.10%10.64M
aa.aa
92.59
94.1091.55+1.58%3.31M
aa.aa
23.67
23.7522.69+4.69%10.62M
aa.aa
20.01
21.3319.08-4.26%3.95M
aa.aa
21.21
21.7820.68+4.23%7.7M
aa.aa
25.26
26.2025.02+0.20%9.54M
aa.aa
31.27
32.3730.86-1.51%7.43M
aa.aa
3.06
3.092.99+1.66%724.12K
aa.aa
148.38
150.75147.09+1.26%3.04M
aa.aa
190.24
194.17186.46+1.30%3.17M
aa.aa
57.07
57.2355.09+4.77%6.35M
aa.aa
3.10
3.132.94+5.80%2.35M
aa.aa
17.42
17.9817.37-1.80%19.88M
aa.aa
167.24
168.50160.33+3.55%5.85M
aa.aa
38.98
40.0038.91+0.59%998.84K
aa.aa
14.90
15.0914.71+0.40%1.23M
aa.aa
37.41
39.8836.77-1.81%120.89K
aa.aa
32.82
34.0532.35-0.49%2.13M
aa.aa
3.820
3.8903.780+0.53%23.79M
aa.aa
198.03
207.00189.75-2.58%3.22M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。