看涨 | |||||||
|---|---|---|---|---|---|---|---|
526.71 | 531.59 | 525.68 | -0.49% | 2.97M | aa.aa | ||
107.73 | 108.68 | 107.20 | +0.63% | 339.35K | aa.aa | ||
103.05 | 103.69 | 103.02 | -0.94% | 1.09M | aa.aa | ||
227.54 | 237.30 | 227.00 | -4.44% | 2.15M | aa.aa | ||
84.93 | 85.98 | 84.78 | -2.44% | 261.14K | aa.aa | ||
297.17 | 297.31 | 293.20 | +1.39% | 803.56K | aa.aa | ||
335.78 | 338.67 | 332.79 | +0.64% | 7.09M | aa.aa | ||
254.71 | 255.65 | 253.17 | -0.62% | 6.48M | aa.aa | ||
119.67 | 119.74 | 119.07 | +0.50% | 83.69K | aa.aa | ||
255.17 | 257.71 | 254.00 | -1.88% | 113.47K | aa.aa | ||
38.07 | 38.47 | 38.05 | -0.50% | 421.95K | aa.aa | ||
105.21 | 107.62 | 104.86 | -3.14% | 655.36K | aa.aa | ||
222.13 | 225.80 | 222.00 | -1.27% | 710.14K | aa.aa | ||
68.69 | 69.18 | 68.50 | -0.01% | 6.42M | aa.aa | ||
156.23 | 158.26 | 155.86 | -0.89% | 796.84K | aa.aa | ||
27.23 | 27.77 | 27.18 | -1.45% | 454.83K | aa.aa | ||
2.57 | 2.57 | 2.54 | -0.77% | 21.75K | aa.aa | ||
54.39 | 54.94 | 54.19 | -0.70% | 24.6K | aa.aa | ||
1,855.52 | 1,860.00 | 1,835.98 | -0.13% | 77.99K | aa.aa | ||
41.79 | 42.88 | 41.73 | -3.64% | 142.8K | aa.aa | ||
22.79 | 23.01 | 22.62 | +0.35% | 130.07K | aa.aa | ||
80.55 | 80.81 | 79.91 | -0.58% | 30.91K | aa.aa | ||
73.02 | 73.61 | 72.55 | -0.86% | 6.48K | aa.aa | ||
27.07 | 27.66 | 26.97 | -2.27% | 387.21K | aa.aa | ||
35.35 | 35.57 | 35.24 | +0.24% | 138.34K | aa.aa | ||
23.25 | 23.26 | 23.24 | 0.00% | 0 | aa.aa | ||
723.63 | 738.00 | 721.90 | -2.06% | 3.19M | aa.aa | ||
12.75 | 12.75 | 12.57 | -0.04% | 375.87K | aa.aa | ||
18.11 | 18.26 | 17.91 | -0.17% | 35.06K | aa.aa | ||
8.52 | 8.65 | 8.47 | 0.00% | 426.55K | aa.aa | ||
74.23 | 75.50 | 73.54 | +0.43% | 137.64K | aa.aa | ||
20.50 | 20.50 | 20.38 | -1.06% | 5.23K | aa.aa | ||
14.75 | 14.94 | 14.69 | -0.34% | 6.35K | aa.aa | ||
341.81 | 344.00 | 340.28 | -0.81% | 3.44M | aa.aa | ||
146.51 | 147.40 | 146.29 | +0.24% | 33.21K | aa.aa | ||
10.41 | 10.50 | 10.30 | -1.14% | 14.84K | aa.aa | ||
26.51 | 26.65 | 26.42 | +0.04% | 1.03M | aa.aa | ||
106.38 | 107.42 | 106.26 | -2.64% | 1.87M | aa.aa | ||
104.05 | 105.50 | 102.70 | -1.33% | 222.52K | aa.aa | ||
97.87 | 98.77 | 97.87 | -0.31% | 110.44K | aa.aa | ||
71.00 | 72.42 | 70.98 | -0.55% | 217.59K | aa.aa | ||
163.42 | 163.75 | 161.38 | -0.62% | 1.37M | aa.aa | ||
54.75 | 55.53 | 54.01 | -2.42% | 60.84K | aa.aa | ||
5.67 | 5.76 | 5.67 | -1.73% | 370.94K | aa.aa | ||
54.68 | 54.82 | 54.19 | +0.13% | 1.22M | aa.aa | ||
5.66 | 5.76 | 5.65 | -2.16% | 2.11M | aa.aa | ||
217.49 | 218.55 | 215.12 | -0.54% | 348.47K | aa.aa | ||
9.28 | 9.47 | 9.10 | -1.80% | 202.22K | aa.aa | ||
151.93 | 152.47 | 150.03 | -0.09% | 239.13K | aa.aa | ||
94.65 | 95.78 | 94.40 | -1.95% | 724.15K | aa.aa | ||
2.630 | 2.660 | 2.630 | -1.50% | 508.3K | aa.aa | ||
33.72 | 33.99 | 33.51 | -0.04% | 210.34K | aa.aa | ||
491.90 | 494.90 | 485.06 | +0.77% | 212.16K | aa.aa | ||
14.81 | 14.92 | 14.76 | -0.64% | 374.42K | aa.aa | ||
68.33 | 69.25 | 68.00 | +0.16% | 233.95K | aa.aa | ||
68.54 | 69.24 | 68.39 | -0.78% | 2.17M | aa.aa | ||
15.49 | 15.62 | 15.40 | -1.74% | 912.22K | aa.aa | ||
93.79 | 94.35 | 93.33 | -0.44% | 160.23K | aa.aa | ||
20.01 | 20.26 | 19.89 | -0.12% | 980.27K | aa.aa | ||
25.03 | 25.77 | 25.00 | -1.89% | 464.11K | aa.aa | ||
17.99 | 18.23 | 17.96 | -0.85% | 803.61K | aa.aa | ||
19.14 | 19.76 | 19.08 | -3.11% | 1.92M | aa.aa | ||
44.51 | 46.25 | 44.36 | -0.98% | 4.14M | aa.aa | ||
3.28 | 3.30 | 3.23 | +0.31% | 89.01K | aa.aa | ||
159.28 | 160.38 | 158.66 | -0.69% | 336.95K | aa.aa | ||
190.14 | 193.10 | 189.66 | -1.80% | 213.29K | aa.aa | ||
45.38 | 45.76 | 43.87 | -0.40% | 1.44M | aa.aa | ||
2.48 | 2.52 | 2.47 | -1.39% | 171.7K | aa.aa | ||
14.39 | 14.50 | 14.27 | -0.21% | 1.98M | aa.aa | ||
179.55 | 181.20 | 177.74 | -3.33% | 2.12M | aa.aa | ||
38.70 | 38.76 | 38.35 | 0.00% | 41.24K | aa.aa | ||
14.60 | 14.77 | 14.42 | +0.45% | 215.26K | aa.aa | ||
35.72 | 36.00 | 35.60 | -1.73% | 4.82K | aa.aa | ||
52.05 | 52.26 | 51.32 | +0.81% | 313.2K | aa.aa | ||
3.000 | 3.060 | 3.000 | -2.28% | 11.58M | aa.aa | ||
147.21 | 148.94 | 146.33 | -1.17% | 283.91K | aa.aa |