NASDAQ Internet (QNET)

货币 USD
1,544.22
+16.25(+1.06%)
闭盘·

NASDAQ Internet成分股

看涨
492.81
499.44479.17+1.06%50.46M
aa.aa
109.61
109.73106.01+2.31%4.59M
aa.aa
98.18
98.5797.38+0.04%16.8M
aa.aa
257.49
258.54245.46+2.45%4.2M
aa.aa
112.58
113.38111.55-0.42%2.02M
aa.aa
299.20
300.62293.29+0.10%821.36K
aa.aa
309.38
310.42301.32+1.96%68M
aa.aa
277.42
281.07275.82-2.32%69.75M
aa.aa
130.60
130.88129.55-0.74%725.66K
aa.aa
312.06
312.75298.70+4.71%2.21M
aa.aa
46.84
47.2246.21-0.97%4.03M
aa.aa
123.35
123.61118.20+4.64%4.28M
aa.aa
209.70
210.20209.70-0.10%48.63M
aa.aa
190.99
191.29183.00+2.71%9.33M
aa.aa
73.57
73.7572.30+0.33%42.88M
aa.aa
194.27
195.15190.37+0.81%9.37M
aa.aa
29.82
30.0729.35-0.70%5.79M
aa.aa
4.13
4.254.09-1.67%181.45K
aa.aa
55.38
55.4653.59+2.54%628.06K
aa.aa
1,888.50
1,906.381,864.56-0.54%448.67K
aa.aa
63.22
64.2861.05+2.33%1.46M
aa.aa
26.42
26.4425.55+1.19%2.18M
aa.aa
74.25
76.1373.29-1.71%574.76K
aa.aa
102.75
104.0097.31+3.54%183.58K
aa.aa
36.28
36.3634.70+3.30%2.83M
aa.aa
31.76
32.2031.14+0.19%8.05M
aa.aa
23.25
23.2623.240.00%0
aa.aa
587.94
592.79578.25-0.39%17.96M
aa.aa
15.59
15.7515.25+0.26%2.58M
aa.aa
26.63
27.1126.33-0.67%907.97K
aa.aa
14.33
14.5914.22-1.17%5.07M
aa.aa
66.78
68.3256.00+17.49%3.59M
aa.aa
22.96
23.3722.71-1.25%961.81K
aa.aa
22.40
22.5621.45+4.82%362.27K
aa.aa
375.35
377.67366.16+0.77%19.98M
aa.aa
143.32
143.32133.69+2.54%978.1K
aa.aa
12.85
13.0212.45+3.30%238.03K
aa.aa
32.97
32.9732.66-0.15%4.48M
aa.aa
128.99
129.62125.79+1.33%10.76M
aa.aa
116.08
118.31108.00+29.97%14.57M
aa.aa
89.09
89.7187.51+0.72%2.21M
aa.aa
86.43
87.1083.89+3.92%3.02M
aa.aa
123.30
123.70117.59+5.38%21.45M
aa.aa
55.87
56.1154.89+0.59%386.95K
aa.aa
6.71
6.806.46+0.45%6.27M
aa.aa
58.54
58.5657.18+1.16%10.32M
aa.aa
5.79
5.825.27+14.88%88.73M
aa.aa
147.82
148.22140.37+4.41%3.22M
aa.aa
11.95
12.2311.94-1.16%470.69K
aa.aa
147.33
147.38145.20+1.02%4.1M
aa.aa
111.44
112.71110.30+0.26%4.23M
aa.aa
4.250
4.2754.140+2.66%2.02M
aa.aa
34.51
34.5432.10+4.42%5.16M
aa.aa
478.17
505.32462.00-1.68%4.86M
aa.aa
18.99
19.0418.73-1.30%2.32M
aa.aa
57.54
57.5554.26+4.37%2.74M
aa.aa
71.99
72.2971.14+0.53%20.05M
aa.aa
16.73
16.8016.28+2.14%8.8M
aa.aa
102.12
102.3196.66+3.94%3.65M
aa.aa
25.58
25.7324.20+5.88%21.96M
aa.aa
24.95
25.1122.30+8.34%6.63M
aa.aa
24.10
24.1022.65+4.92%8.37M
aa.aa
23.61
23.8823.17+0.47%12.85M
aa.aa
35.22
35.6933.49+5.51%15.36M
aa.aa
3.34
3.413.12+5.70%2.76M
aa.aa
149.92
151.19148.65-0.48%3.58M
aa.aa
202.37
204.50199.28+0.93%3.84M
aa.aa
37.00
38.2836.64+0.90%26.98M
aa.aa
3.20
3.213.07+3.56%2.63M
aa.aa
16.78
16.9316.25+2.19%26.91M
aa.aa
150.73
152.90145.60+2.89%7.29M
aa.aa
41.53
41.5740.31+3.31%1.02M
aa.aa
15.30
15.5115.24-0.07%1.21M
aa.aa
38.50
38.6237.32+2.61%119.29K
aa.aa
36.48
36.7734.71+2.50%2.82M
aa.aa
3.720
3.9703.680+1.36%103.09M
aa.aa
159.97
162.82152.78+3.40%6.16M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。