👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

NASDAQ Internet (QNET)

纳斯达克
货币 USD
1,448.05
+14.28(+1.00%)
闭盘

NASDAQ Internet成分股

看涨
436.60443.74428.63-0.10%64.26M
aa.aa
65.0165.4963.35+1.66%12.5M
aa.aa
112.03112.97110.43+0.59%17.96M
aa.aa
447.17451.42432.47+2.24%8.22M
aa.aa
85.8086.0584.02+0.26%3.1M
aa.aa
198.84201.00193.95+2.79%1.73M
aa.aa
254.49255.00245.69+1.88%147.5M
aa.aa
224.92226.21218.73+0.73%88.28M
aa.aa
92.0992.9091.49+0.30%642.61K
aa.aa
184.75185.52177.38+2.98%4.13M
aa.aa
72.4472.8070.37-0.18%2.13M
aa.aa
95.8996.3293.93+1.39%3.04M
aa.aa
343.65346.45331.14+2.21%14.93M
aa.aa
909.05919.92890.49+0.78%4.53M
aa.aa
5,048.595,085.214,955.43+1.37%463.94K
aa.aa
71.4471.8669.61+2.29%7.04M
aa.aa
7.177.397.090.00%782.79K
aa.aa
56.1757.5855.34+0.38%2.35M
aa.aa
1,720.361,727.171,646.00+3.26%717.83K
aa.aa
111.00113.20109.62-1.77%784.43K
aa.aa
5.095.404.91-1.74%3.47M
aa.aa
27.6027.8827.05+0.66%1.22M
aa.aa
188.32194.30185.07-1.04%464.67K
aa.aa
74.2175.5372.74+0.69%268.2K
aa.aa
77.0977.9074.13+3.21%4.29M
aa.aa
32.0332.2531.30-0.09%4.63M
aa.aa
22.5022.9522.22-0.75%733.89K
aa.aa
585.25603.11580.00-1.73%48.99M
aa.aa
13.5813.6013.21+1.72%2.58M
aa.aa
38.0838.9337.60-0.57%2.97M
aa.aa
13.7914.1213.32-0.72%14.16M
aa.aa
30.1030.6229.02+0.47%967.69K
aa.aa
221.37223.77215.97+1.81%538.54K
aa.aa
1.771.861.77-4.32%4M
aa.aa
26.3626.8325.51+1.19%1.05M
aa.aa
43.4143.8442.68+0.37%402.18K
aa.aa
192.96194.14186.37+1.72%45.32M
aa.aa
196.83199.81194.56+0.32%751.61K
aa.aa
35.6435.8835.05-0.75%12.47M
aa.aa
82.2883.0081.70-2.41%21.27M
aa.aa
45.7247.1143.29+4.50%5.43M
aa.aa
205.41206.62200.03+1.22%2.42M
aa.aa
56.8157.5655.31-0.58%12.52M
aa.aa
108.95109.96104.50+1.76%6.71M
aa.aa
62.9564.5862.49-2.18%1.58M
aa.aa
9.449.498.75+5.24%6.42M
aa.aa
87.1388.2384.50+0.40%22.05M
aa.aa
11.4011.6310.95+0.88%38.56M
aa.aa
83.2883.5680.16+1.95%4.81M
aa.aa
17.4617.7717.10+0.11%2.02M
aa.aa
8.528.577.99+5.58%5.94M
aa.aa
80.5981.8477.09+2.75%3.47M
aa.aa
110.64111.93107.00-0.90%3.54M
aa.aa
3.7903.8403.620+2.16%7.25M
aa.aa
30.2530.5629.56+1.54%10.04M
aa.aa
460.88464.47444.17+1.48%1.83M
aa.aa
19.5919.8419.11-0.71%4.4M
aa.aa
94.4196.1492.22+0.28%12.5M
aa.aa
3.333.463.27-1.48%2.38M
aa.aa
60.7361.3959.75+0.86%26.38M
aa.aa
13.5713.8413.21-0.07%18.63M
aa.aa
85.6086.1082.86+1.84%5.09M
aa.aa
29.4929.9828.92-0.41%16.96M
aa.aa
10.0810.479.68+1.00%5.38M
aa.aa
33.7234.5431.84+3.82%11.05M
aa.aa
40.3540.6238.85+2.41%12.51M
aa.aa
22.5123.1121.69+1.12%12.69M
aa.aa
4.444.634.40-1.11%3.25M
aa.aa
134.21135.82128.34+3.76%15.47M
aa.aa
60.1160.1757.49+2.04%8.46M
aa.aa
7.757.937.40+2.11%3.63M
aa.aa
22.9423.0822.22+0.92%4.77M
aa.aa
278.71281.74261.87+1.75%10.01M
aa.aa
54.7854.8852.82+2.35%1.65M
aa.aa
11.4911.5111.08+0.88%1.17M
aa.aa
23.5924.1223.370.00%199.49K
aa.aa
59.8359.9455.48+7.49%4.62M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。