名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CSSE Chicken Soup for the Soul Entertainment | 0.3482 | 0.1523 | 0.4476 | 0.2019 | +128.63% | 149.21M | 0.3482+128.63% | 00:05:21 | |
TSLA 特斯拉 | 160.20 | 144.68 | 167.97 | 158.30 | +10.73% | 112.97M | 160.20+10.73% | 00:05:15 | |
BOF BranchOut Food Inc | 2.115 | 1.17 | 2.51 | 1.68 | +85.53% | 81.99M | 2.115+85.53% | 00:05:39 | |
AMST Amesite Operating Co | 3.17 | 2.00 | 4.34 | 2.96 | +59.29% | 63.27M | 3.17+59.29% | 00:05:17 | |
FFIE Faraday Future Intelligent Electric Inc | 0.051 | 0.054 | 0.055 | 0.0486 | -5.56% | 31.4M | 0.051-5.56% | 24/04 |
名称 | 价格 | |
---|---|---|
CSSE Chicken Soup | 0.3482 | +0.1959 | +128.63%
BOF BranchOut Food | 2.115 | +0.975 | +85.53%
AMST Amesite | 3.17 | +1.180 | +59.29%
LICN Lichen China | 0.843 | +0.283 | +50.57%
WHLM Wilhelmina International | 6.574 | +1.974 | +42.91%
名称 | 价格 | |
---|---|---|
ISUN iSun | 0.0846 | -0.0670 | -44.20%
VLCN Volcon | 0.25 | -0.045 | -15.14%
MLEC Moolec Science | 1.46 | -0.270 | -15.61%
DWSN 道森地探 | 1.38 | -0.240 | -14.81%
NAAS Naas Tech ADR | 0.85 | -0.130 | -13.30%