突发资讯

结束

NASDAQ Industrial (IXID)

纳斯达克

从投资组合添加/删除添加至投资组合

9,454.29 +104.66 +1.12%

05:15:59 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 1043

量: -
开盘: 9,372.35
当日幅度: 9,354.46 - 9,477.38

概览
成分股
历史数据

NASDAQ Industrial成分股

本页介绍NASDAQ Industrial包括哪些股票，即NASDAQ Industrial成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
1-800-FLOWERS.COM	9.26	9.52	9.22	+0.03	+0.33%	288.13K	04:00:00
1药网	1.090	1.111	1.050	+0.010	+0.93%	24.59K	04:00:00
22nd Century	1.670	1.700	1.590	+0.020	+1.21%	186.89K	03:59:59
2U	0.2400	0.2590	0.2370	-0.0093	-3.73%	2.33M	03:59:59
36氪	0.3770	0.3770	0.3620	+0.0020	+0.53%	6.51K	04:00:01
374Water	1.340	1.370	1.210	+0.090	+7.20%	144.44K	04:00:29
5E Advanced Materials	1.260	1.330	1.140	+0.060	+5.00%	159.07K	04:00:29
A-Mark Precious Metals	37.74	38.45	37.00	+0.53	+1.42%	420.38K	03:59:59
A2Z Smart Tech	0.4514	0.5026	0.3990	+0.0513	+12.82%	192.62K	04:00:29
Able View Global	1.600	1.650	1.580	-0.010	-0.62%	68.63K	04:00:29
Academy Sports	59.22	60.24	58.00	+1.78	+3.10%	2.18M	04:00:03
Acies Acquisition	2.290	2.365	2.280	-0.060	-2.55%	140.32K	04:00:29
ACI环球	33.44	33.63	32.25	+1.19	+3.69%	648.03K	04:00:03
ACV Auctions	18.35	18.54	17.65	+0.85	+4.86%	1.08M	04:00:29
Adamas One	0.3540	0.3781	0.3508	+0.0035	+1.00%	24.41K	04:00:29
Addentax	0.890	0.948	0.870	-0.023	-2.54%	13.99K	04:00:29
Ads Tec Energy	10.900	10.900	10.750	0.000	0.00%	5.60K	04:00:29
Advantage Solutions	4.680	4.820	4.510	+0.190	+4.23%	1.23M	04:00:00
Advent Technologies Holdings	0.1700	0.1711	0.1626	+0.0050	+3.03%	338.72K	04:00:01
Aemetis	3.900	3.905	3.610	+0.275	+7.59%	1.25M	03:59:59
Aeries Tech	2.250	2.300	2.215	-0.015	-0.66%	3.20K	04:00:29
AeroVironment公司	158.30	159.33	150.91	+8.58	+5.73%	585.43K	04:00:01
AerSale	6.43	6.77	6.43	-0.27	-4.03%	299.86K	04:00:01
Aerwins Tech	3.330	3.600	3.220	-0.220	-6.20%	42.13K	04:00:29
Aeye	1.0600	1.0990	0.9504	+0.0900	+9.28%	144.43K	04:00:29
Affirm Holdings	32.76	33.29	30.44	+0.80	+2.49%	8.81M	04:00:29
Afya	16.43	16.45	16.10	+0.15	+0.92%	117.20K	04:00:01
AgriFORCE Growing Systems	0.1522	0.1527	0.1414	-0.0002	-0.13%	767.32K	04:00:29
Agrify	0.2753	0.2800	0.2600	+0.0053	+1.96%	354.74K	04:00:29
Air T	25.18	25.18	23.38	+1.08	+4.48%	4.20K	04:00:00
Akili	0.2390	0.2500	0.2291	+0.0099	+4.32%	74.36K	04:00:29
Algoma Steel	7.88	8.06	7.68	+0.06	+0.77%	431.42K	04:00:29
Allbirds	0.6905	0.7000	0.6230	+0.0387	+5.94%	1.27M	04:00:29
Alliance Entertainment Holding	2.130	2.130	2.057	0.000	0.00%	8.26K	04:00:29
Alliance Resource Partners LP	21.190	21.230	21.060	-0.010	-0.05%	219.60K	04:00:01
Allied Esports Entertainment	0.859	0.859	0.817	+0.045	+5.52%	7.67K	04:00:00
Allient	29.93	30.52	29.50	+0.14	+0.47%	49.01K	04:00:01
Alto Ingredients	1.910	1.950	1.900	+0.010	+0.53%	180.06K	04:00:00
AMC网络公司	11.55	11.69	10.88	+0.60	+5.48%	526.08K	04:00:05
American Battery Metals USD	1.2700	1.3600	1.2400	-0.0700	-5.22%	626.61K	04:00:02
American Lithium	0.5150	0.5250	0.4648	+0.0228	+4.63%	577.19K	04:00:01
American Outdoor Brands	8.32	8.48	8.31	-0.05	-0.60%	27.39K	04:00:00
American Rebel Holdings	0.3572	0.3650	0.3401	+0.0075	+2.14%	349.52K	04:00:29
American Resources	1.380	1.390	1.280	+0.100	+7.81%	302.74K	04:00:02
Amesite	1.990	2.000	1.850	+0.130	+6.99%	13.01K	04:00:00
Ammo	2.590	2.705	2.570	-0.030	-1.15%	585.52K	04:00:00
Amplitech	2.380	2.380	2.290	+0.050	+2.15%	10.00K	04:00:00
Anghami De	1.190	1.210	1.150	-0.040	-3.25%	47.34K	04:00:01
APA Corp	32.07	32.38	31.71	-0.40	-1.23%	6.31M	04:00:06
Applied DNA Sciences	0.290	0.339	0.280	-0.040	-12.12%	805.00K	03:59:59
Applied UV	0.5769	0.6260	0.5620	-0.0184	-3.09%	174.31K	04:00:01
Apptech	0.8820	0.9000	0.8110	+0.0320	+3.76%	181.55K	04:00:29
Aqua Metals	0.518	0.537	0.489	+0.029	+5.93%	248.44K	03:59:59
AquaBounty Technologies	1.830	1.830	1.728	+0.130	+7.65%	7.14K	04:00:02
ARB IOT	1.1400	1.2600	1.0400	-0.1500	-11.63%	149.78K	04:00:29
Arbe Robotics	1.820	1.860	1.784	-0.010	-0.55%	77.36K	04:00:29
Arcadia Biosciences	2.030	2.140	2.020	-0.090	-4.24%	6.78K	03:55:00
Arcimoto	0.4190	0.4200	0.4102	+0.0020	+0.48%	16.94K	04:00:01
Arhaus	14.71	14.71	14.03	+0.64	+4.55%	1.08M	04:00:29
Ark Restaurants	13.65	13.65	13.64	+0.02	+0.15%	0.34K	04:00:00
Arko	4.440	4.650	4.400	-0.140	-3.06%	410.51K	04:00:29
Arq Inc	6.880	7.060	6.600	+0.270	+4.08%	184.61K	04:00:01
Array	11.92	12.38	11.59	+0.23	+1.97%	5.45M	04:00:02
Ascent Industries	10.04	10.49	9.95	+0.24	+2.45%	3.89K	04:00:00
Ascent Solar Tech	0.1020	0.1090	0.0996	-0.0004	-0.39%	2.36M	04:00:01
ASP Isotopes	3.200	3.330	3.090	+0.070	+2.24%	622.30K	04:00:29
Astec实业公司	43.10	43.78	42.94	+0.16	+0.37%	80.07K	04:00:01
Astra Space	0.6210	0.6500	0.6000	-0.0189	-2.95%	100.75K	04:00:29
Astronics公司	16.79	16.95	16.20	+0.47	+2.88%	113.21K	04:00:00
Astrotech	9.2500	9.3750	9.2400	+0.1000	+1.09%	0.61K	04:00:00
ATA公司	0.900	0.980	0.890	-0.046	-4.88%	16.62K	04:00:00
Aterian	2.200	2.350	2.100	+0.070	+3.29%	46.23K	04:00:01
Atlanta Braves Holdings	41.19	41.33	40.95	+0.66	+1.63%	15.03K	03:59:59
Atlanta Braves Holdings C	38.29	38.41	37.56	+0.69	+1.84%	109.68K	03:59:59
Atlantica Sustainable Infrastructure	19.91	20.27	18.45	+1.40	+7.56%	3.47M	03:59:59
Atlanticus	24.26	24.80	23.68	+0.81	+3.45%	14.52K	04:00:01
Atlas Lithium	14.3200	14.7500	13.5000	+0.8000	+5.92%	56.76K	03:59:59
Auddia	1.850	1.890	1.825	0.000	0.00%	54.34K	04:00:29
Aurora Innovation	2.850	2.900	2.740	+0.100	+3.64%	3.08M	04:00:29
AvidXchange Holdings	12.03	12.06	11.78	+0.26	+2.21%	1.72M	04:00:29
Axon Enterprise	301.69	302.54	295.35	+7.89	+2.68%	437.80K	04:00:02
AYRO Inc	1.385	1.400	1.360	+0.025	+1.84%	24.47K	04:00:00
Baijiayun	1.220	1.279	1.020	+0.190	+18.45%	178.70K	04:00:00
BAIYU Holdings	1.2358	1.2562	1.1844	+0.0058	+0.47%	7.17K	01:45:00
Baker Hughes	33.02	33.15	32.12	+0.56	+1.73%	6.90M	04:00:06
Ballard	2.610	2.700	2.570	+0.030	+1.16%	2.40M	04:00:01
Barfresh Food	1.030	1.081	1.030	-0.051	-4.72%	0.46K	04:00:29
Beacon Roofing Supply	97.55	97.93	96.00	+1.49	+1.55%	293.40K	04:00:01
Beam Global	6.60	6.65	5.92	+0.67	+11.30%	121.29K	03:59:59
Beauty Health Co	3.220	3.430	3.220	-0.050	-1.53%	1.17M	04:00:29
Berry Petroleum	8.680	8.695	8.440	+0.130	+1.52%	677.97K	04:00:00
Betterware De Mexico	19.37	19.70	19.25	-0.12	-0.62%	31.12K	04:00:01
Beyond Meat	6.07	6.31	6.06	-0.09	-1.46%	2.12M	04:00:01
Big 5体育用品	3.330	3.370	3.240	+0.100	+3.10%	245.94K	04:00:00
BIO-key International	1.640	1.685	1.490	-0.020	-1.20%	48.78K	03:59:00
Bioceres Crop	12.02	12.09	11.90	+0.05	+0.42%	33.02K	04:00:05
BioNexus Gene Lab	0.5820	0.6490	0.5820	-0.0295	-4.82%	146.78K	04:00:29
Biotricity	1.450	1.600	1.390	-0.030	-2.03%	184.24K	04:00:01
Bit Origin	2.6600	2.6900	2.3900	+0.3000	+12.71%	161.29K	04:00:01
BJs餐饮	32.59	33.03	31.94	+0.82	+2.58%	400.89K	04:00:01
Blink Charging Co.	2.350	2.460	2.270	+0.050	+2.17%	3.25M	03:59:59
Bloomin' Brands, Inc.	27.30	27.33	26.90	+0.49	+1.81%	995.44K	04:00:01
Blue Star Foods	0.0660	0.0667	0.0610	+0.0014	+2.17%	5.05M	04:00:29
Booking	3,531.95	3,545.47	3,468.22	+68.95	+1.99%	123.82K	04:00:00
BOSS直聘	18.77	18.89	18.33	+0.49	+2.68%	3.89M	04:00:29
Bowman Consulting Group	31.31	31.61	30.06	+0.78	+2.55%	131.10K	04:00:29
Bragg Gaming	6.17	6.25	6.07	+0.13	+2.15%	26.01K	04:00:29
BranchOut Food	1.170	1.250	1.055	+0.070	+6.36%	15.10K	04:00:29
Brenmiller Energy	2.320	2.360	2.185	+0.090	+4.04%	2.38K	04:00:29
Brera Holdings	1.390	1.490	1.270	+0.120	+9.45%	66.54K	04:00:29
Bridger Aerospace Holdings	4.900	4.920	4.830	+0.050	+1.03%	9.26K	04:00:29
Bridgford Foods	10.51	10.57	10.51	+0.08	+0.77%	1.69K	04:00:00
Brilliant Earth	2.660	2.710	2.640	+0.040	+1.53%	11.65K	04:00:29
Broadwind Energy	2.140	2.280	2.100	-0.040	-1.83%	98.76K	04:00:01
Brooge Holdings Ltd	1.070	1.080	1.020	-0.040	-3.60%	140.05K	04:00:01
BRP	70.05	71.14	68.47	+1.38	+2.01%	103.22K	04:00:01
Bruush Oral Care Unt	0.0488	0.0530	0.0451	-0.0010	-2.01%	5.89M	04:00:29
Bt Brands	1.610	1.610	1.610	+0.060	+3.87%	0.24K	04:00:29
BTC Digital	2.7300	2.8600	2.6000	-0.0800	-2.85%	5.83K	04:00:00
Burgerfi International	0.4250	0.4299	0.3951	+0.0262	+6.57%	130.54K	04:00:00
Byrna Technologies	12.94	13.12	12.48	+0.53	+4.27%	220.79K	04:00:29
Caesarstone.	6.41	6.56	6.11	+0.27	+4.40%	164.24K	04:00:05
Cal-Maine Foods	59.69	60.50	59.29	-0.01	-0.02%	705.44K	04:00:04
Canoo	3.160	3.449	3.140	-0.240	-7.06%	3.50M	04:00:02
Cantaloupe	6.23	6.29	6.13	+0.10	+1.63%	120.04K	04:00:01
Captivision	5.860	5.900	5.710	-0.090	-1.51%	73.57K	04:00:29
Carbon Revolution	14.000	14.390	13.700	-0.390	-2.71%	2.05K	04:00:29
Cardlytics	12.35	13.14	12.35	-0.23	-1.83%	547.13K	04:00:05
CarpParts.Com	1.250	1.310	1.250	-0.040	-3.10%	552.60K	04:00:00
Carrols Restaurant	9.510	9.530	9.510	0.000	0.00%	464.01K	04:00:00
Casella Waste Systems	95.43	96.02	93.23	+1.34	+1.42%	158.64K	04:00:01
Casey's General Stores, Inc.	313.32	314.89	311.83	-0.16	-0.05%	252.02K	04:00:01
CBAK能源科技	1.010	1.020	0.960	+0.045	+4.66%	48.66K	04:00:00
CBL International	1.100	1.110	1.040	+0.049	+4.66%	5.87K	04:00:29
CB乡村店	60.83	61.06	59.38	+1.23	+2.06%	546.23K	04:00:02
CCSC Technology International	2.300	2.330	2.110	+0.040	+1.77%	70.36K	04:00:29
CDT Environmental Tech Investment Holdings	3.760	3.990	2.800	-0.280	-6.93%	39.96K	04:00:29
Ceco环保	23.830	24.010	23.160	+0.660	+2.85%	218.66K	04:00:00
Celsius	72.03	72.84	69.95	+2.24	+3.21%	5.32M	03:59:59
Cemtrex	2.4900	3.1420	2.3600	-0.6500	-20.70%	120.60K	03:59:59
Cenntro Electric Group	1.5300	1.6200	1.5000	+0.0100	+0.66%	100.97K	04:00:00
Central Garden & Pet Co.	36.18	36.75	34.79	+1.47	+4.24%	341.10K	04:00:00
Central Garden & Pet Co.	42.08	42.81	40.24	+1.85	+4.60%	301.24K	04:00:00
Cepton	3.0000	3.0000	2.7900	+0.0400	+1.35%	18.96K	04:00:29
ChampionX Corp	35.10	35.38	34.87	-0.14	-0.40%	2.47M	04:00:01
Chanson International Holding	1.890	1.930	1.855	+0.095	+5.29%	29.73K	04:00:29
Chesapeake Energy	88.53	88.95	87.27	+0.12	+0.14%	1.19M	04:00:29
Chicken Soup	0.1523	0.1600	0.1300	+0.0118	+8.40%	3.17M	03:59:59
Chijet Motor	0.3210	0.3360	0.3191	-0.0190	-5.59%	2.92K	04:00:29
Children’s Place	7.16	7.55	7.11	-0.38	-5.04%	668.43K	04:00:00
Chord Energy	183.12	184.11	181.14	+1.02	+0.56%	329.69K	04:00:01
Churchill Downs	123.50	123.60	121.51	+2.76	+2.29%	380.86K	04:00:01
Chuy's Holdings, Inc.	30.77	31.21	30.52	+0.39	+1.28%	204.60K	04:00:01
Cibus	15.86	16.73	15.64	-0.14	-0.88%	121.35K	04:00:01
Cimpress NV	90.90	91.83	89.67	+1.99	+2.24%	130.73K	04:00:01
Cineverse	0.9450	0.9900	0.9400	-0.0050	-0.53%	109.82K	04:00:01
CISO Global	1.110	1.140	1.080	-0.030	-2.63%	54.15K	04:00:29
Citi Trends	22.23	23.00	21.86	+0.01	+0.04%	100.37K	04:00:01
Clarus	6.15	6.25	6.01	+0.08	+1.32%	98.25K	04:00:00
Clean Earth Acquisitions	0.3380	0.3389	0.3110	+0.0180	+5.63%	20.09K	04:00:29
Clean Energy Fuels	2.310	2.310	2.180	+0.100	+4.52%	1.33M	04:00:01
Clean Energy Tech	1.440	1.500	1.380	-0.020	-1.37%	35.87K	04:00:29
ClearSign Combustion	0.872	0.968	0.820	+0.052	+6.32%	126.52K	04:00:00
Climb Global Solutions	66.98	67.49	65.70	+1.28	+1.95%	10.22K	04:00:01
Coca-Cola European	69.14	69.35	68.77	+0.04	+0.06%	1.15M	04:00:04
Coda Octopus	6.560	6.750	6.080	+0.560	+9.33%	47.31K	03:59:59
Codere Online US	6.94	7.08	6.76	-0.05	-0.72%	19.30K	04:00:29
Coffee Holding Co.	1.670	1.701	1.550	+0.020	+1.21%	130.91K	04:00:00
Collective Audience	0.4409	0.4494	0.4000	+0.0387	+9.62%	141.14K	04:00:29
Color Star	0.2300	0.2384	0.2158	-0.0014	-0.60%	36.64K	04:00:01
Complete Solaria	0.430	0.445	0.329	+0.041	+10.51%	2.20M	04:00:29
CompoSecure	6.61	6.70	6.56	-0.03	-0.45%	158.73K	04:00:29
Concrete Pumping A	6.540	6.680	6.460	+0.060	+0.93%	70.31K	03:59:59
Conduent	3.030	3.110	3.030	-0.020	-0.66%	736.23K	03:59:59
Connexa Sports Tech	0.7319	0.7600	0.6000	+0.0341	+4.89%	3.41M	04:00:29
Consolidated Water Co..	24.81	24.92	24.22	+0.56	+2.31%	89.16K	04:00:00
Constellation Energy	188.25	189.75	183.97	+5.10	+2.78%	2.34M	04:00:29
Construction Partners	51.67	52.13	50.61	+1.21	+2.40%	249.36K	04:00:00
Contextlogic	5.99	6.12	5.85	+0.13	+2.22%	694.74K	04:00:29
Corsair	11.00	11.27	10.94	+0.05	+0.46%	244.44K	04:00:05
Cosmos Health	0.5290	0.5454	0.4900	+0.0380	+7.74%	153.99K	04:00:01
CPI Card	17.30	17.81	17.30	-0.44	-2.48%	31.25K	03:59:59
CPS Technologies	1.790	1.800	1.760	+0.010	+0.56%	4.51K	04:00:00
CRA国际	149.05	149.80	147.98	+1.80	+1.22%	11.79K	04:00:01
Cricut	5.29	5.48	5.05	+0.09	+1.73%	595.69K	04:00:29
Cross Country Healthcare	17.77	18.32	17.09	+0.75	+4.41%	419.12K	04:00:00
Crown Crafts制衣	5.140	5.160	5.090	+0.060	+1.18%	6.44K	04:00:00
CryoPort	16.11	16.84	16.07	+0.05	+0.31%	296.90K	03:59:59
CSW Industrials	239.46	240.01	235.86	+5.11	+2.18%	46.19K	03:59:59
CTI工业	1.360	1.450	1.310	-0.060	-4.23%	12.57K	04:00:00
Cumulus Media A	2.700	2.800	2.700	0.000	0.00%	67.55K	04:00:01
Curiositystream	1.080	1.100	0.980	+0.070	+6.93%	91.65K	04:00:00
Daily Journal	356.90	362.01	350.11	+6.90	+1.97%	16.51K	04:00:00
Dallasnews	3.720	3.776	3.700	-0.020	-0.53%	74.64K	04:00:02
Dave & Buster's Entertainment	56.13	56.17	54.27	+1.55	+2.84%	1.01M	03:59:59
Davis Commodities	1.020	1.070	1.000	-0.030	-2.86%	43.07K	04:00:29
Denny's Corp.	8.35	8.41	8.23	+0.15	+1.83%	326.75K	04:00:01
Destination XL	3.330	3.360	3.250	+0.060	+1.83%	210.89K	04:00:01
Diamondback Energy	204.37	204.52	200.50	+1.79	+0.88%	957.91K	03:59:59
Digital Ally	2.1800	2.1900	2.1100	+0.0600	+2.83%	2.69K	04:00:00
Digital Brands Group	2.930	3.023	2.840	+0.050	+1.74%	34.57K	04:00:29
Distribution Solutions	34.14	34.34	33.25	+1.07	+3.24%	49.76K	04:00:01
DLH	10.87	11.24	10.79	-0.23	-2.07%	19.62K	04:00:01
Dlocal	14.53	14.93	14.44	+0.14	+0.97%	645.95K	04:00:29
DMARKET Electronic Services Trading ADR	1.340	1.358	1.330	0.000	0.00%	126.48K	04:00:29
DMC Global	16.74	17.14	16.69	-0.14	-0.83%	89.40K	04:00:00
Dolphin Entertainment	1.205	1.240	1.200	-0.005	-0.41%	25.87K	04:00:01
Dorman Products	90.22	90.33	88.82	+1.43	+1.61%	62.59K	04:00:00
Doubledown	11.42	11.69	10.69	+0.82	+7.74%	26.55K	04:00:00
DraftKings	41.20	41.83	40.87	+0.64	+1.59%	7.00M	04:00:06
Draganfly	0.2878	0.3050	0.2800	+0.0078	+2.79%	1.21M	04:00:29
Dragonfly Energy Holdings	0.8101	0.8600	0.7000	+0.0766	+10.44%	724.64K	04:00:29
Drilling Tools International	5.270	5.440	5.120	-0.120	-2.23%	65.38K	04:00:29
Driven Brands Holdings	15.05	15.12	14.34	+0.64	+4.44%	1.26M	04:00:29
Duluth	4.350	4.400	4.210	+0.120	+2.84%	30.92K	03:59:59
Duolingo	220.53	221.23	206.10	+14.96	+7.28%	860.26K	04:00:29
DXP Enterprises	51.56	51.75	50.32	+1.51	+3.02%	48.92K	04:00:00
Eastside Distilling	1.060	1.110	0.970	+0.140	+15.22%	71.33K	04:00:00
eBay	51.26	51.50	50.70	+0.32	+0.63%	4.31M	04:00:06
Ecarx Holdings	1.550	1.580	1.530	-0.040	-2.52%	12.95K	04:00:29
Eco Wave Power Global AB	3.520	3.790	3.520	-0.180	-4.86%	42.59K	04:00:29
Edible Garden	6.590	7.500	6.151	+0.330	+5.27%	1.97M	04:00:29
Educational Development	2.140	2.180	2.090	+0.070	+3.38%	2.44K	04:00:00
El Pollo Loco	8.46	8.51	8.27	+0.20	+2.42%	594.76K	03:59:59
Elbit Systems.	203.21	203.90	201.50	+1.14	+0.56%	10.60K	04:00:00
Electra Battery Materials	0.4175	0.4250	0.4073	+0.0084	+2.05%	46.41K	04:00:29
Electrovaya	3.050	3.230	3.020	-0.020	-0.65%	25.93K	04:00:29
Elevai Labs	0.5999	0.6051	0.5750	+0.0199	+3.43%	21.57K	04:00:29
enCore Energy Corp	4.290	4.300	4.100	+0.100	+2.39%	959.08K	04:00:29
Encore Wire (Delaware)	283.51	286.13	283.25	+0.42	+0.15%	337.83K	04:00:01
Energous	1.3600	1.3700	1.3400	+0.0100	+0.74%	22.50K	03:59:59
Energy Focus	1.430	1.700	1.200	+0.030	+2.14%	53.09K	01:57:00
Energy Recovery	13.89	14.22	13.63	+0.14	+1.02%	266.90K	04:00:03
Energy Services Of America	7.08	7.24	6.99	+0.07	+1.00%	108.96K	04:00:29
ENG环球	1.650	1.930	1.620	-0.040	-2.37%	6.63K	04:00:00
Enlight Ene	16.58	16.92	16.31	-0.41	-2.39%	8.86K	04:00:29
Enovix	6.03	6.41	5.96	+0.04	+0.67%	2.77M	04:00:29
Enphase Energy	113.41	116.10	109.65	+2.90	+2.62%	5.39M	04:00:02
Envirotech Vehicles	2.180	2.240	2.180	-0.050	-2.24%	12.72K	04:00:29
Eos Energy Enterprises	0.7666	0.8368	0.7512	-0.0044	-0.57%	5.51M	04:00:01
EpicQuest Education International	0.870	0.905	0.850	-0.030	-3.33%	4.53K	04:00:29
Epsilon Energy	5.400	5.490	5.230	+0.160	+3.05%	25.59K	03:59:59
Erayak Power Solution	0.6430	0.6959	0.6400	+0.0090	+1.42%	34.73K	04:00:29
ESGL Holdings	0.6300	0.6480	0.6251	-0.0085	-1.33%	26.44K	04:00:29
Etsy	68.35	69.04	66.42	+1.90	+2.86%	2.49M	03:59:59
European Wax Center	11.79	12.01	11.57	+0.17	+1.46%	297.89K	04:00:29
Evergy	52.25	52.71	51.94	-0.01	-0.02%	1.45M	04:00:01
Evgo	1.750	1.840	1.700	+0.010	+0.57%	3.09M	04:00:29
Evolv Technologies Holdings	4.180	4.190	3.810	+0.300	+7.73%	1.30M	04:00:02
EW Scripps A	3.780	3.900	3.660	+0.060	+1.61%	1.01M	04:00:00
Expedia	135.00	135.31	132.13	+3.41	+2.59%	1.37M	04:00:05
Expion360	2.210	2.490	1.960	-0.095	-4.12%	185.84K	04:00:29
EzFill Holdings	2.410	2.410	2.260	+0.090	+3.88%	11.39K	04:00:29
e家快服	2.9600	3.1400	2.9000	-0.0600	-1.99%	1.65M	04:00:29
Falcon’s Beyond Global	8.70	8.81	8.30	+0.34	+4.07%	4.49K	04:00:29
Faraday Future Intelligent Electric	0.0540	0.0613	0.0500	-0.0015	-2.70%	61.36M	04:00:01
Farmer Brothers Co.	3.160	3.260	3.140	+0.030	+0.96%	15.87K	04:00:00
FAT Brands	7.50	7.50	7.15	+0.30	+4.17%	27.94K	04:00:00
FAT Brands B	6.28	6.55	6.02	+0.08	+1.29%	2.03K	04:00:29
Fenbo Holdings	11.25	11.59	10.01	+1.24	+12.39%	21.29K	04:00:29
Ferroglobe PLC	5.030	5.500	4.890	+0.020	+0.40%	930.57K	04:00:02
FGI Industries	1.040	1.040	0.970	+0.030	+2.97%	9.23K	04:00:29
First Advantage	16.41	16.68	15.56	+0.91	+5.87%	979.90K	04:00:29
First Watch Restaurant	22.75	22.87	22.35	+0.47	+2.11%	299.36K	04:00:29
Fitell	9.14	9.90	9.04	+0.18	+2.01%	1.13M	04:00:29
FitLife Brands	27.9500	29.3149	27.8100	-0.0900	-0.32%	3.91K	07:28:55
Five Below	147.92	149.96	145.03	-0.69	-0.46%	1.23M	04:00:02
FlexShopper	1.090	1.100	1.050	+0.020	+1.87%	27.86K	04:00:00
Fluence Energy	16.24	16.94	15.62	+0.55	+3.51%	1.67M	04:00:29
Fluent	2.610	2.670	2.560	0.010	0.38%	35.37K	03:59:59
Flywire	21.41	21.77	21.01	+0.39	+1.86%	1.21M	04:00:29
Focus Universal	0.3160	0.3199	0.3000	+0.0260	+8.97%	119.67K	04:00:01
Forafric Global	10.500	10.500	10.480	+0.010	+0.10%	1.33K	04:00:29
Foremost Lithium Resource Tech	2.650	2.650	2.400	+0.190	+7.72%	3.41K	04:00:29
Forza X1	0.4319	0.4495	0.4116	-0.0176	-3.92%	38.88K	04:00:29
Fox Corp A	31.71	31.80	31.36	+0.32	+1.00%	1.90M	04:00:05
Fox Corp B	29.18	29.33	28.94	+0.21	+0.72%	757.48K	04:00:00
Fox Factory Holding	40.64	41.19	40.55	-0.02	-0.05%	464.58K	03:59:59
Freshpet	105.24	106.59	104.79	+0.49	+0.47%	373.31K	03:59:59
Frontdoor	31.05	31.30	30.80	+0.23	+0.75%	557.20K	04:00:01
FTC Solar	0.4166	0.4346	0.3909	+0.0240	+6.11%	248.18K	04:00:29
FuelCell Energy	0.919	0.960	0.815	+0.105	+12.97%	53.71M	04:00:02
Full House Resorts	5.370	5.458	5.135	+0.240	+4.68%	51.31K	04:00:01
Fundamental Global	1.320	1.370	1.320	0.000	0.00%	10.00K	03:59:00
Funko	6.11	6.36	6.10	-0.07	-1.13%	648.66K	04:00:01
Fusion Fuel Green	1.220	1.290	1.200	+0.010	+0.83%	59.64K	04:00:29
G-III Apparel Group.	28.96	29.13	27.88	+1.12	+4.02%	621.09K	04:00:01
G. Willi Food International.	9.11	9.24	9.02	-0.16	-1.73%	0.70K	04:00:00
Gaia	3.950	4.000	3.763	+0.100	+2.60%	18.72K	04:00:00
Gambling.com Group	8.89	9.00	8.83	+0.07	+0.79%	120.62K	04:00:29
Gamer Pakistan	0.2200	0.2304	0.2026	+0.0140	+6.80%	45.73K	04:00:29
GameSquare Holdings	1.420	1.530	1.400	+0.020	+1.43%	111.14K	04:00:01
Garrett Motion	9.730	9.760	9.540	+0.160	+1.67%	524.11K	04:00:00
GaxosAI	5.72	6.11	5.65	-0.38	-6.23%	29.04K	04:00:29
GD Culture	0.689	0.698	0.590	-0.022	-3.14%	106.67K	04:00:00
GEN Restaurant	9.35	9.60	9.26	+0.01	+0.11%	31.15K	04:00:29
Gentherm	50.40	50.50	49.70	+0.57	+1.14%	125.73K	04:00:00
Geospace Technologies	12.530	12.730	11.790	+0.280	+2.29%	49.14K	04:00:01
Gevo	0.705	0.730	0.670	+0.004	+0.61%	2.15M	04:00:02
Gibraltar Industries	73.46	74.37	71.81	+1.45	+2.01%	138.23K	04:00:00
GigaCloud Technology	37.00	39.19	35.01	-0.09	-0.24%	3.79M	04:00:29
Global Gas	1.340	1.470	1.270	+0.010	+0.75%	65.38K	04:00:29
Global Water	12.23	12.28	12.04	+0.03	+0.25%	10.42K	03:59:59
Gogoro	1.500	1.549	1.460	+0.040	+2.74%	111.51K	04:00:29
Golar海运	25.54	25.73	25.04	+0.25	+0.99%	475.64K	04:00:00
Golden Entertainment	34.86	35.23	34.60	+0.19	+0.55%	130.38K	04:00:01
Golden Heaven Holdings	0.2579	0.2599	0.2113	+0.0306	+13.46%	2.90M	04:00:29
Golden Matrix	3.930	3.960	3.210	+0.530	+15.59%	302.56K	04:00:29
Golden Sun Education	3.230	3.330	3.100	+0.050	+1.57%	28.49K	04:00:29
Goodyear Tire & Rubber Co	12.05	12.25	11.72	+0.16	+1.35%	1.66M	04:00:00
GoPro	1.790	1.800	1.670	+0.100	+5.92%	2.15M	03:59:59
Grab Holdings	3.510	3.550	3.360	+0.160	+4.78%	70.70M	04:00:29
Gravity Co..	67.38	68.65	67.17	-0.23	-0.34%	42.73K	04:00:02
Great Lakes Dredge & Dock	7.64	7.69	7.42	+0.25	+3.38%	334.13K	04:00:02
Greenland Technologies Holding Corp	1.690	1.690	1.624	+0.030	+1.81%	28.47K	04:00:00
Greenlane	0.602	0.613	0.560	+0.008	+1.38%	285.38K	04:00:00
Grocery Outlet	27.19	27.56	27.19	-0.25	-0.91%	953.08K	04:00:00
Grom Social Enterprises	0.620	0.662	0.610	-0.024	-3.67%	30.00K	04:00:29
GrowGeneration	2.460	2.480	2.230	+0.200	+8.85%	937.03K	04:00:01
Guardforce AI	2.790	2.900	2.750	+0.060	+2.20%	96.02K	04:00:29
Guardion Health	8.0700	8.2800	7.9500	+0.0500	+0.62%	1.75K	04:00:00
Gulf Island Fabrication	6.900	6.940	6.710	+0.110	+1.62%	55.99K	04:00:00
Hall of Fame Resort Entr.	3.120	3.290	3.100	-0.010	-0.32%	5.79K	04:00:01
Hallador能源	4.840	4.960	4.725	-0.145	-2.91%	261.19K	04:00:05
Harte Hanks	7.01	7.04	6.92	-0.04	-0.57%	4.89K	04:00:29
Hempacco	1.000000	1.030000	0.955800	0.000000	0.00%	35.86K	04:00:29
Hertz Global Holdings	5.46	5.71	5.45	-0.43	-7.29%	10.51M	04:00:29
Hesai ADR	4.240	4.348	4.000	+0.200	+4.95%	297.62K	04:00:29
Hf Foods	2.985	3.100	2.960	-0.075	-2.45%	53.23K	03:59:59
Highpeak Energy Acquisition	15.260	15.330	14.828	+0.210	+1.40%	159.95K	04:00:01
Hillman Solutions	9.65	9.69	9.43	+0.24	+2.55%	679.60K	04:00:29
Hirequest	12.35	12.61	12.21	+0.15	+1.23%	3.02K	04:00:00
Honest Company	3.110	3.270	3.000	+0.090	+2.98%	533.28K	04:00:29
Hongli	1.320	1.330	1.200	+0.100	+8.20%	128.30K	04:00:29
Hour Loop	1.090	1.120	1.090	0.000	0.00%	4.37K	04:00:29
Hudson Global	16.75	17.25	16.60	-0.08	-0.48%	0.59K	04:00:00
Hycroft Mining Holding Corporation	3.850	3.940	3.450	+0.360	+10.32%	467.03K	04:00:05
Hydrofarm	0.9100	0.9187	0.9000	+0.0086	+0.95%	81.74K	04:00:29
i3 Verticals	23.47	23.53	22.63	+0.95	+4.22%	141.43K	04:00:01
IBEX	13.42	13.83	13.42	-0.12	-0.89%	21.82K	04:00:01
ICF国际	141.86	142.98	140.45	+2.01	+1.44%	40.33K	04:00:00
Iczoom	3.100	3.620	3.060	-0.070	-2.21%	1.19M	04:00:29
Ideal Power	7.90	8.02	7.53	+0.44	+5.90%	16.23K	03:59:59
IES	127.65	128.32	118.93	+9.97	+8.47%	166.59K	04:00:01
iHeartMedia A	2.110	2.145	1.940	+0.165	+8.48%	474.90K	04:00:04
Inno Holdings	0.5511	0.5904	0.5500	-0.0179	-3.15%	43.55K	04:00:29
Innovative Eyewear	0.2545	0.2583	0.2376	+0.0230	+9.94%	94.23K	04:00:29
Innoviz Technologies	0.962	0.998	0.940	+0.012	+1.28%	3.25M	04:00:01
Inspirato	3.9600	3.9900	3.9000	+0.0499	+1.28%	1.87K	04:00:29
Inspired Entertainment Common Stock	8.88	9.07	8.57	-0.03	-0.34%	150.25K	03:59:59
Integral Ad Science Holding LLC	9.57	9.58	9.19	+0.36	+3.91%	1.06M	04:00:29
Integrated Media Technology.	1.790	1.880	1.636	-0.080	-4.28%	1.74K	04:00:00
Intelligent	1.500	1.550	1.430	+0.030	+2.04%	330.87K	04:00:29
Intelligent Living Application	0.4810	0.5190	0.4400	+0.0110	+2.34%	125.17K	04:00:29
Interactive Strength	0.2069	0.2200	0.1825	+0.0169	+8.89%	442.10K	04:00:29
Interface	16.15	16.25	15.15	+1.05	+6.95%	539.47K	04:00:00
InterGroup	19.85	20.93	19.85	-0.80	-3.87%	0.45K	04:00:00
Interlink Electronics	6.670	6.830	6.594	+0.050	+0.76%	3.06K	04:00:00
International Money Express	21.89	21.89	21.61	+0.34	+1.58%	137.85K	03:59:59
Intuitive Machines	5.50	5.55	5.14	+0.34	+6.59%	2.36M	04:00:29
ioneer ADR	5.06	5.17	5.01	-0.14	-2.69%	9.53K	04:00:29
IperionX Limited ADR	13.88	13.88	13.62	+0.20	+1.46%	11.88K	04:00:29
iRobot	6.89	7.19	6.60	+0.15	+2.23%	1.35M	04:00:01
Ispire Tech	5.44	5.57	5.32	+0.09	+1.68%	12.42K	04:00:29
iSun	0.1516	0.1555	0.1450	+0.0038	+2.57%	310.43K	04:00:00
Ituran Location & Control.	25.95	26.17	25.22	+0.73	+2.89%	53.77K	04:00:00
Iveda Solutions	0.9085	0.9500	0.8876	+0.0085	+0.94%	58.37K	04:00:29
IZEA	2.460	2.510	2.400	-0.040	-1.60%	15.92K	03:57:00
Jack in the Box	58.41	59.30	58.13	-1.09	-1.83%	594.02K	04:00:00
JAKKS Pacific	22.78	22.79	22.18	+0.35	+1.56%	88.72K	04:00:01
Janone	4.515	5.080	4.300	+0.185	+4.27%	504.27K	04:00:00
JE Cleantech Holdings	0.7600	0.7600	0.6930	+0.0670	+9.67%	0.49K	04:00:29
Jeffs Brands Unt	0.2749	0.2850	0.2440	-0.0102	-3.58%	249.99K	04:00:29
Jerash (US)	3.010	3.010	2.950	+0.050	+1.69%	4.82K	04:00:00
JJSF食品	137.38	138.00	136.65	+0.87	+0.64%	71.50K	04:00:01
JLong	0.7087	0.7280	0.6702	+0.0237	+3.46%	598.53K	04:00:29
John B. Sanfilippo & Son	100.20	100.62	98.23	+1.87	+1.90%	52.18K	04:00:00
Junee	3.910	4.130	3.850	-0.090	-2.25%	409.52K	04:00:29
JX Luxventure	1.300	1.340	1.250	-0.020	-1.52%	11.80K	03:59:59
Kaival Brands Innovations Group	3.640	3.930	3.410	+0.180	+5.20%	275.77K	04:00:00
Karat Packaging	27.19	27.49	26.50	+0.85	+3.23%	22.16K	04:00:29
Katapult	9.0200	9.1700	8.9000	-0.1500	-1.64%	1.54K	04:00:00
Keurig Dr Pepper	31.76	31.82	31.51	0.00	0.00%	7.47M	04:00:06
Kidpik	4.240	4.250	3.310	+0.890	+26.57%	360.88K	04:00:29
Kirklands家具	2.270	2.460	1.890	+0.380	+20.11%	417.68K	04:00:01
KLX Energy	7.45	7.46	6.87	+0.42	+5.97%	145.78K	04:00:02
Knightscope	0.4800	0.4856	0.4600	+0.0500	+11.63%	1.53M	04:00:29
Kolibri Global Energy	3.2200	3.2352	3.1500	-0.0400	-1.23%	9.46K	03:54:00
Kornit Digital	15.87	16.05	15.73	+0.18	+1.15%	129.40K	03:59:59
Krispy Kreme	13.17	13.55	13.13	-0.20	-1.46%	2.23M	04:00:29
Kura Sushi	111.74	112.71	109.93	+1.86	+1.69%	52.10K	04:00:01
Kwesst Micro Systems	0.7210	0.7699	0.7200	-0.0190	-2.57%	27.39K	04:00:29
K力	64.19	64.88	64.14	+0.15	+0.23%	68.98K	04:00:01
Lands' End, Inc.	13.73	13.95	13.05	+0.57	+4.33%	190.62K	03:59:59
Landsea Homes	11.400	11.542	11.240	+0.230	+2.06%	107.28K	04:00:00
Lanzatech Global	2.630	2.809	2.610	-0.110	-4.01%	462.16K	04:00:29
Largo Resources Ltd	1.490	1.510	1.440	+0.030	+2.05%	73.19K	04:00:01
Latham Group	3.190	3.220	3.020	+0.140	+4.59%	138.32K	04:00:29
Laureate Education	14.25	14.30	14.14	+0.06	+0.42%	754.06K	03:59:59
Lavoro	5.84	6.07	5.84	-0.10	-1.68%	0.11K	04:00:29
Lazydays	3.480	3.630	3.380	-0.070	-1.97%	24.33K	04:00:00
LB福斯特	24.10	24.58	23.94	-0.25	-1.03%	54.18K	04:00:01
Legacy Housing	20.09	20.34	19.92	+0.34	+1.72%	54.07K	04:00:01
LegalZoom.com	12.17	12.48	12.10	+0.06	+0.50%	1.17M	04:00:29
Lendway	6.160	6.190	6.120	-0.040	-0.65%	0.92K	04:00:00
Leonardo DRS	21.31	21.43	21.03	+0.36	+1.72%	298.24K	04:00:00
Lesaka Tech	4.150	4.204	4.071	+0.050	+1.22%	12.68K	04:00:00
Leslies	4.570	4.770	4.470	+0.110	+2.47%	3.87M	04:00:29
LGI Homes	96.18	96.91	94.64	+2.26	+2.41%	263.11K	03:59:59
Liberty Media	37.22	37.66	35.66	+1.44	+4.02%	226.92K	04:00:29
Liberty Media	38.23	38.96	37.16	+1.05	+2.82%	738.55K	04:00:29
Liberty Media	62.35	62.72	61.45	+1.22	+2.00%	230.81K	04:00:00
Liberty Media	69.68	69.75	68.93	+0.81	+1.18%	1.13M	03:59:59
Liberty Media Liberty SiriusXM	25.39	25.65	24.87	+0.57	+2.30%	1.45M	03:59:59
Liberty Media Liberty SiriusXM	25.31	25.55	24.70	+0.61	+2.47%	2.74M	03:59:59
Liberty Media Liberty SiriusXM	26.49	26.49	25.89	+1.73	+6.99%	0.08K	04:00:00
Lichen China	0.560	0.975	0.500	-0.420	-42.86%	6.58M	04:00:29
Lifecore Biomedical	6.46	6.49	6.24	+0.17	+2.70%	136.99K	04:00:05
LifeMD	10.89	11.07	10.16	+0.89	+8.90%	1.11M	04:00:29
LifeVantage	6.405	6.470	6.000	+0.355	+5.87%	21.78K	03:59:59
Light Wonder	94.12	94.25	90.92	+3.75	+4.15%	885.21K	04:00:04
Lightbridge	2.500	2.520	2.395	+0.010	+0.40%	72.56K	04:00:01
LightPath Technologies	1.490	1.540	1.440	0.000	0.00%	34.24K	04:00:00
Lilium NV	0.939	0.960	0.910	+0.029	+3.16%	1.23M	04:00:29
Limbach	42.210	42.300	39.630	+2.440	+6.14%	117.54K	03:59:59
Limoneira Co.	19.71	20.01	19.67	0.00	0.00%	31.47K	04:00:01
Lindblad Expeditions	7.35	7.92	7.22	+0.10	+1.38%	687.54K	03:59:59
德国林德公司	445.06	447.85	444.09	-1.91	-0.43%	1.47M	04:00:29
Linkage Global	3.270	3.600	3.216	-0.070	-2.10%	13.23K	04:00:29
LiqTech	2.600	2.675	2.600	-0.030	-1.14%	0.70K	04:00:00
Liquidity Services	17.33	17.70	17.30	-0.09	-0.52%	51.98K	04:00:01
Live Ventures	25.85	25.85	25.20	+0.62	+2.46%	1.19K	04:00:01
LiveOne	1.740	1.820	1.700	+0.020	+1.16%	233.01K	04:00:01
LKQ	41.65	46.76	41.46	-7.28	-14.88%	9.64M	04:00:00
LOBO EV Tech	2.900	3.020	2.800	-0.060	-2.03%	21.68K	04:00:29
Loop Industries	2.780	2.790	2.680	+0.100	+3.73%	0.87K	04:00:00
Lottery.com	2.0100	2.0100	1.9400	+0.0900	+4.69%	1.25K	04:00:00
Lovesac	22.04	22.50	21.65	+0.12	+0.55%	330.33K	04:00:01
LQR House	1.000	1.010	0.923	+0.049	+5.15%	71.69K	04:00:29
LSI设备	14.520	14.740	14.470	0.000	0.00%	67.12K	04:00:00
Lucas GC	2.560	2.605	2.400	+0.010	+0.39%	190.03K	04:00:29
Lucid Group	2.530	2.540	2.290	+0.150	+6.30%	23.62M	04:00:05
Lulu's Fashion Lounge Holdings	1.238	1.238	1.190	+0.048	+4.03%	7.39K	04:00:29
Luminar Tech	1.460	1.540	1.285	+0.160	+12.31%	11.91M	04:00:01
Luna Innovations	2.210	2.405	2.140	-0.235	-9.61%	781.59K	04:00:05
LYFT	16.91	17.22	16.72	+0.18	+1.08%	7.96M	04:00:02
Maison Solutions	1.250	1.250	1.166	+0.070	+5.93%	10.90K	04:00:29
MakeMyTrip.	65.20	65.39	62.11	+3.12	+5.03%	821.18K	04:00:00
Malibu Boats	34.01	34.61	33.91	-0.06	-0.18%	554.53K	03:59:59
Mama’s Creations	5.15	5.22	4.75	+0.05	+0.98%	316.85K	04:00:01
Mammoth Energy Services	3.380	3.430	3.260	+0.070	+2.11%	21.30K	03:59:59
Manitex International	5.430	5.625	5.320	-0.150	-2.69%	30.64K	04:00:01
Marchex	1.340	1.352	1.270	+0.110	+8.94%	18.25K	04:00:00
Marqeta	5.65	5.72	5.42	+0.22	+4.05%	4.06M	04:00:29
Martin Midstream Partners LP	2.600	2.780	2.600	-0.150	-5.45%	28.28K	04:00:01
Massimo	4.360	4.470	4.180	+0.030	+0.69%	44.21K	04:00:29
Mastercraft Boat	21.05	22.01	21.04	-0.45	-2.09%	129.78K	03:59:59
Matrix Service Co.	11.55	11.72	11.48	+0.09	+0.79%	125.45K	04:00:00
Maxeon Solar Technologies	1.960	2.190	1.900	+0.020	+1.03%	1.94M	04:00:01
Mediaco Holding	1.990	2.400	1.770	+0.170	+9.34%	293.98K	04:00:00
Medirom Healthcare	5.990	5.990	5.928	-0.070	-1.16%	0.79K	04:00:29
MercadoLibre	1,395.00	1,408.18	1,367.28	+26.77	+1.96%	394.21K	04:00:01
Mercer Int	10.00	10.07	9.59	+0.35	+3.63%	120.34K	04:00:04
Mercury Systems	27.44	28.34	27.30	-0.08	-0.29%	366.50K	04:00:01
Mesa Laboratories	106.62	108.58	102.05	+4.36	+4.26%	30.70K	04:00:00
梅赛尼斯公司	47.95	48.16	47.18	+0.29	+0.61%	160.70K	04:00:00
MGE Energy	78.21	78.33	77.39	+0.81	+1.05%	136.88K	04:00:01
MGP Ingredients	79.46	80.34	78.69	-1.06	-1.32%	194.70K	04:00:04
MicroCloud Hologram	2.560	2.590	2.340	-0.080	-3.03%	4.44M	04:00:29
Microvast Holdings	0.4558	0.5200	0.4551	-0.0467	-9.29%	3.97M	04:00:00
Middleby Corp	145.36	146.46	142.35	+3.43	+2.42%	242.41K	04:00:01
Millennium International Holdings	1.420	1.500	1.370	+0.010	+0.71%	9.67K	04:00:29
MillerKnoll	26.17	26.58	25.51	+0.62	+2.43%	567.12K	04:00:06
Mind Technology	4.2400	4.2400	4.0600	+0.1000	+2.42%	1.63K	04:00:00
Mingteng International	3.75	4.14	3.50	+0.20	+5.63%	305.99K	04:00:29
Mission Produce	11.37	11.49	10.69	-0.01	-0.04%	186.68K	04:00:02
MKS Instruments	112.56	114.33	109.10	+2.84	+2.59%	603.44K	04:00:01
Momentus	0.4578	0.5598	0.4576	-0.0312	-6.38%	1.21M	04:00:29
Monarch Casino & Resort	69.45	70.01	68.14	+1.14	+1.67%	95.75K	04:00:00
Mondee Holdings	2.150	2.310	2.030	-0.110	-4.87%	161.27K	04:00:29
Monro	30.65	30.69	29.51	+1.09	+3.69%	268.24K	04:00:01
Montauk Renewables	3.650	3.760	3.490	+0.040	+1.11%	263.07K	04:00:29
Moolec Science	1.730	2.150	1.670	-0.740	-29.96%	3.10M	04:00:29
Motorcar Parts of America	5.69	5.76	5.50	+0.19	+3.45%	34.88K	04:00:00
Motorsport Gaming Us LLC	2.620	2.670	2.550	+0.040	+1.55%	9.60K	04:00:29
MSP Recovery	1.1300	1.3601	1.1000	-0.0900	-7.38%	1.23M	04:00:29
Mullen Automotive	2.7300	2.8400	2.5100	+0.1800	+7.06%	708.81K	04:00:01
MultiMetaVerse Holdings	0.7000	0.7339	0.6898	+0.0175	+2.56%	6.16K	04:00:29
Multisensor AI Holdings	2.815	2.815	2.600	+0.225	+8.69%	13.90K	04:00:29
MYR	164.38	165.21	161.59	+4.54	+2.84%	127.62K	04:00:01
N2OFF	1.100	1.189	1.000	-0.050	-4.35%	100.63K	04:00:29
Naas Tech ADR	0.980	1.050	0.972	-0.040	-3.88%	535.43K	04:00:29
Napco Security Technologies	43.34	43.37	41.42	+1.93	+4.67%	712.75K	04:00:05
Nathan's Famous, Inc.	64.88	64.88	64.50	+0.01	+0.02%	0.56K	04:00:00
National Beverage	44.42	44.90	44.01	-0.26	-0.58%	152.32K	04:00:01
National CineMedia	4.660	4.770	4.530	+0.140	+3.10%	738.11K	04:00:03
National Vision	18.84	18.99	18.45	+0.40	+2.17%	642.20K	04:00:01
Natural Alternatives International	6.37	6.55	6.34	-0.13	-2.00%	10.65K	04:00:00
Natural Health Trends	6.650	6.670	6.630	+0.010	+0.15%	7.53K	02:22:00
Nature Wood ADR	14.82	15.66	14.60	+0.08	+0.54%	80.60K	04:00:29
Nauticus Robotics	0.2000	0.2100	0.1950	-0.0010	-0.50%	173.14K	04:00:29
Nayax	25.60	25.80	24.96	+0.65	+2.61%	1.36K	04:00:29
NCS Multistage	16.05	16.33	16.05	-0.04	-0.25%	0.01K	04:00:00
Neogames	29.45	29.47	29.44	+0.02	+0.07%	211.95K	04:00:29
NeoVolta	1.990	2.029	1.870	+0.100	+5.29%	116.41K	04:00:29
Netcapital	0.1301	0.1345	0.1274	+0.0021	+1.64%	113.88K	04:00:29
New Fortress Energy	28.11	28.70	27.91	-0.03	-0.11%	1.02M	04:00:06
Nexstar Media	163.11	164.40	160.64	+2.10	+1.30%	261.53K	04:00:00
Next eGO BV	0.0390	0.0413	0.0364	-0.0035	-8.24%	11.77M	04:00:29
NextDecade	6.320	6.350	6.080	+0.120	+1.94%	953.98K	04:00:05
Nextracker	44.42	46.08	43.51	+0.42	+0.95%	2.59M	04:00:29
Nexxen International DRC	5.70	5.81	5.47	+0.02	+0.35%	27.24K	04:00:29
Niocorp Developments	2.4800	2.5400	2.3700	+0.0800	+3.33%	54.46K	04:25:29
NN	3.970	4.060	3.800	+0.150	+3.93%	197.68K	04:00:05
Nocera	1.150	1.170	1.110	+0.018	+1.55%	8.64K	04:00:29
noco noco	0.2300	0.2400	0.2201	-0.0100	-4.17%	117.35K	04:00:29
Noodles & Co.	1.400	1.420	1.285	+0.100	+7.69%	268.79K	03:59:59
Nordson	262.08	262.92	258.51	+1.56	+0.60%	180.51K	04:00:00
Northern Technologies International	16.23	16.25	15.00	+0.62	+3.97%	53.08K	04:00:00
NorthWestern	50.43	50.91	50.18	+0.03	+0.06%	187.21K	04:00:02
Novonix ADR	2.390	2.390	2.230	+0.125	+5.52%	7.31K	04:00:29
Nuvei	32.08	32.16	32.03	-0.02	-0.06%	825.77K	04:00:29
Nuvve Holding	0.7280	0.7543	0.7000	+0.0144	+2.02%	64.36K	04:00:00
Nuzee	1.350	1.385	1.220	+0.110	+8.87%	7.03K	04:00:00
NV5 Global	91.39	92.11	90.00	+1.39	+1.54%	88.60K	03:59:59
NWTN Inc	7.02	7.49	6.80	-0.05	-0.71%	123.80K	04:00:00
NXU	0.3723	0.3900	0.3660	-0.0164	-4.22%	179.37K	04:00:29
Oatly Group AB	0.9600	0.9945	0.9400	+0.0092	+0.97%	1.27M	04:00:29
Oddity Tech	33.17	33.80	32.80	+0.46	+1.41%	624.17K	04:00:29
ODP	52.31	52.69	50.10	+2.42	+4.85%	329.41K	04:00:00
Olaplex Holdings	1.260	1.320	1.190	-0.030	-2.33%	3.09M	04:00:29
OLB Group	0.327	0.330	0.284	+0.017	+5.48%	368.88K	04:00:00
Ollie's Bargain Outlet	75.21	75.68	73.57	+1.51	+2.06%	942.12K	03:59:59
Olympic Steel	68.93	69.79	67.17	+1.32	+1.95%	74.94K	04:00:00
Ondas	0.840	0.850	0.811	+0.012	+1.50%	109.97K	04:00:00
OneSpaWorld	12.43	12.59	12.32	+0.08	+0.65%	224.47K	04:00:00
Onewater Marine	24.17	24.68	24.00	+0.17	+0.71%	46.44K	04:00:00
Opal Fuels	4.600	4.760	4.520	+0.070	+1.55%	58.82K	04:00:29
Optex Systems Holdings	7.0500	7.0999	6.9100	+0.1000	+1.44%	7.15K	03:59:00
Origin Materials	0.727	0.770	0.664	+0.035	+5.07%	1.96M	04:00:00
Orion Energy Systems	0.850	0.890	0.850	0.000	0.00%	10.92K	04:00:00
OSI Systems	140.82	142.01	139.15	+1.38	+0.99%	70.87K	04:00:00
Outbrain	4.140	4.160	4.070	+0.070	+1.72%	53.94K	04:00:29
O’Reilly Automotive	1,092.35	1,100.75	1,086.44	+0.89	+0.08%	321.46K	04:00:00
Pactiv Evergreen	15.00	15.06	14.62	+0.30	+2.04%	305.69K	04:00:00
Pagaya	9.240	9.580	9.030	+0.230	+2.55%	1.00M	04:00:29
Palladyne AI	1.6000	1.7500	1.4100	+0.1500	+10.34%	240.01K	04:00:29
Paramount Global A	23.12	23.33	22.45	+0.53	+2.35%	39.21K	04:00:00
Paranovus Entertainment Tech	1.0500	1.0700	1.0500	-0.0600	-5.41%	0.18K	04:00:00
Parazero Technologies Unt	0.7331	0.7600	0.7208	-0.0113	-1.52%	239.25K	04:00:29
Park Ohio Holdings	23.91	24.10	23.57	+0.36	+1.53%	3.83K	04:00:00
Patrick Industries	108.46	109.32	104.96	+2.92	+2.77%	136.73K	04:00:00
Patterson-UTI Energy	11.595	11.630	11.200	+0.255	+2.25%	4.72M	04:00:02
Paylocity Holding	158.88	164.24	158.79	-0.67	-0.42%	319.75K	03:59:59
Payoneer Global Inc	5.170	5.215	4.970	+0.230	+4.66%	1.84M	04:00:29
PayPal	64.43	64.70	63.20	+1.24	+1.96%	8.72M	03:59:59
Paysign	4.470	4.500	4.281	+0.190	+4.44%	233.46K	03:59:59
Peloton Interactive	3.125	3.280	3.045	+0.075	+2.46%	9.69M	04:00:04
PENN Entertainment	17.45	17.99	16.95	+0.51	+3.04%	5.18M	04:00:05
Perdoceo Education	17.86	18.02	17.57	+0.36	+2.06%	473.13K	04:00:05
Performant Financial	2.750	2.790	2.640	+0.100	+3.77%	163.52K	04:00:05
Perma-Pipe International	7.140	7.148	7.000	+0.290	+4.23%	1.95K	04:00:00
Perpetua Resources	6.270	6.400	6.120	-0.060	-0.95%	206.57K	03:59:59
Petco Health and Wellness	1.580	1.660	1.560	+0.030	+1.92%	2.13M	04:00:29
PetMed Express	4.130	4.165	4.050	+0.080	+1.98%	266.83K	04:00:04
Piedmont Lithium Limited	11.63	11.97	11.07	+0.39	+3.47%	644.02K	04:00:02
Pilgrim's Pride Corp.	35.69	36.18	35.68	-0.30	-0.83%	478.74K	04:00:04
Pineapple Holdings	0.0566	0.0713	0.0490	+0.0108	+23.58%	180.22M	04:00:00
Pioneer Power Solutions	3.760	4.180	3.730	-0.190	-4.81%	154.75K	03:59:59
Plains All American Pipeline LP	18.05	18.17	17.81	+0.15	+0.84%	4.70M	04:00:00
Plains GP LP	18.86	18.98	18.64	+0.17	+0.91%	1.91M	03:59:59
Playa Hotels & Resorts NV	9.200	9.210	8.890	+0.250	+2.79%	451.20K	03:59:59
Playtika	7.05	7.12	6.92	+0.11	+1.58%	736.95K	04:00:29
Plby Group	1.000	1.060	0.924	+0.048	+5.04%	470.96K	04:00:00
Podcastone	2.020	2.050	1.940	+0.040	+2.02%	18.73K	04:00:29
Polar Power	0.3401	0.3699	0.3400	-0.0209	-5.79%	69.79K	03:59:59
Polestar Automotive Holding A	1.270	1.320	1.260	-0.070	-5.22%	4.03M	04:00:29
Pool	374.99	379.15	366.52	+9.11	+2.49%	483.40K	04:00:00
Portillo's	12.38	12.39	12.11	+0.21	+1.73%	823.18K	04:00:29
Potbelly	10.860	10.930	10.650	+0.180	+1.69%	200.34K	03:59:59
Powell Industries	143.39	144.40	137.17	+7.26	+5.33%	283.17K	04:00:00
Preformed Line Products Co.	123.27	125.11	122.42	+0.85	+0.69%	7.55K	04:00:00
Primech Holdings	0.6275	0.6579	0.6050	+0.0075	+1.21%	62.01K	04:00:29
PrimeEnergy	99.57	100.07	99.50	+1.02	+1.03%	4.26K	04:00:00
Priority Tech	3.180	3.280	3.170	-0.030	-0.93%	16.84K	04:00:00
Professional Diversity Network	1.6300	1.6300	1.3200	+0.2150	+15.19%	124.52K	03:59:59
Profire Energy	1.8700	1.8900	1.7700	+0.1100	+6.25%	125.91K	03:59:59
Profrac Holding	8.25	8.31	7.89	+0.21	+2.61%	915.30K	04:00:29
ProPhase Labs	5.160	5.391	4.890	+0.260	+5.31%	14.94K	04:00:00
Pure Cycle	9.50	9.78	9.37	-0.14	-1.45%	43.70K	04:00:00
Purecycle Technologies Holdings	5.09	5.31	4.95	+0.05	+0.99%	997.89K	04:00:29
Purple Innovation	1.600	1.620	1.500	+0.100	+6.67%	389.95K	03:59:59
QuantaSing ADR	3.310	3.500	3.240	+0.030	+0.91%	68.83K	04:00:29
Quest Resource Holding	9.030	9.038	8.720	+0.280	+3.20%	41.11K	03:59:59
QuinStreet	17.25	17.50	17.03	+0.19	+1.11%	214.91K	04:00:03
Qurate Retail	4.000	4.000	3.900	+0.010	+0.25%	0.47K	04:00:00
Qurate Retail	1.0000	1.0300	0.9600	+0.0251	+2.57%	2.44M	04:00:02
Radius Recycling	17.64	18.24	17.56	-0.52	-2.86%	258.01K	04:00:05
Ramaco Resources	14.690	15.350	14.550	-0.930	-5.95%	789.56K	03:59:59
Ramaco Resources	11.30	11.72	11.30	-0.22	-1.91%	18.68K	04:00:29

1 2

我的看法

您对于NASDAQ Industrial的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

NASDAQ Industrial讨论

写出您对于 NASDAQ Industrial 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,021.97	-0.01	-0.74%
富时中国A50指数	12,195.94	-2.98	-0.02%
香港恒生指数	16,828.93	+317.24	+1.92%
日经225	38,276.50	+713.50	+1.90%
US 30	38,517.1	+13.4	+0.03%
US 500	5,082.5	+12.0	+0.24%
美元指数期货	105.485	-0.045	-0.04%

WTI原油	83.46	+0.10	+0.12%
伦敦布伦特原油	88.51	+0.07	+0.08%
黄金	2,335.50	-6.60	-0.28%
白银	27.295	-0.067	-0.24%
天然气	2.128	-0.003	-0.14%
铜	4.4287	+0.0047	+0.11%
美国大豆	1,169.88	+3.13	+0.27%

欧元/美元	1.0708	+0.0008	+0.08%
美元/人民币	7.2453	+0.0004	+0.01%
美元/离岸人民币	7.2592	-0.0016	-0.02%
港币/人民币	0.9062	0.0000	0.00%
美元/日元	154.77	-0.04	-0.03%
澳大利亚元/美元	0.6492	+0.0008	+0.12%
英镑/美元	1.2456	+0.0008	+0.06%

阿里巴巴	72.51	+1.83	+2.59%
腾讯控股	332.40	+12.00	+3.75%
百度	98.21	+0.97	+1.00%
京东	27.55	+0.56	+2.07%
亚马逊	179.51	+2.29	+1.29%
Meta Platforms	495.77	+14.05	+2.92%
苹果	166.82	+0.98	+0.59%

近期报价

	名称	价格	涨跌额	涨跌幅
	NASDAQ Industrial	9,454.29	+104.66	+1.12%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.04	-4.27%	320.10M
万丰奥威	13.83	-4.36%	259.06M
中信海直	20.52	0.00%	227.84M
药明康德	42.63	+1.26%	92.12M
赛力斯	93.05	-1.98%	48.93M
中际旭创	157.53	-0.52%	23.87M
贵州茅台	1,692.28	+1.03%	2.50M

名称	最新价	涨跌幅	交易量
三盛教育	1.00	+20.48%	36.18M
兴图新科	10.90	+20.04%	4.03M
丰立智能	43.73	+20.01%	13.71M
迈赫股份	23.99	+20.01%	4.18M
蓝海华腾	15.00	+20.00%	22.09M
建研设计	13.56	+20.00%	11.18M
开元股份	3.00	+20.00%	22.55M

名称	最新价	涨跌幅	交易量
拓新药业	32.51	-13.15%	7.55M
智飞生物	35.39	-11.99%	77.64M
百洋医药	30.27	-11.13%	10.09M
威创股份	1.78	-10.10%	10.44M
长航凤凰	2.50	-10.07%	73.21M
兰花科创	9.68	-10.04%	30.88M
峨眉山Ａ	12.50	-10.01%	78.20M