注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ArcBest | 143.70 | 143.77 | 139.22 | +4.17 | +2.99% | 19.05K | 22:26:31 | ||
Blade Air Mobility | 3.255 | 3.300 | 3.120 | +0.105 | +3.33% | 157.48K | 22:26:21 | ||
Blue Bird | 36.19 | 36.19 | 34.22 | +2.21 | +6.49% | 57.32K | 22:26:56 | ||
C3is Inc | 1.3300 | 1.4100 | 1.2300 | +0.0300 | +2.31% | 490.83K | 22:27:14 | ||
Capital Product | 16.60 | 16.60 | 16.60 | -0.15 | -0.90% | 0.40K | 21:30:00 | ||
Caravelle International | 0.9400 | 0.9910 | 0.9400 | -0.0510 | -5.15% | 47.17K | 22:04:14 | ||
Castor Maritime | 3.300 | 3.350 | 3.270 | -0.010 | -0.30% | 27.05K | 22:27:07 | ||
Cheetah Net Supply Chain Service | 1.4800 | 1.5300 | 1.4500 | +0.0700 | +4.96% | 37.23K | 22:27:01 | ||
CSX运输 | 34.62 | 34.66 | 34.52 | -0.01 | -0.01% | 2.70M | 22:27:13 | ||
EuroDry | 20.18 | 20.18 | 20.05 | +0.38 | +1.92% | 0.98K | 22:17:23 | ||
Euroseas. | 33.81 | 34.52 | 33.58 | +0.11 | +0.33% | 4.73K | 22:02:46 | ||
FreightCar America | 3.670 | 3.670 | 3.580 | +0.090 | +2.51% | 0.85K | 21:56:11 | ||
Freightos | 2.483 | 2.550 | 2.470 | -0.068 | -2.65% | 11.67K | 22:25:18 | ||
Frontier Group Holdings | 6.85 | 6.95 | 6.70 | -0.26 | -3.66% | 409.36K | 22:27:20 | ||
FTAI Aviation | 73.41 | 73.44 | 70.90 | +2.52 | +3.55% | 147.88K | 22:26:49 | ||
FTAI Infra LLC | 7.16 | 7.17 | 6.97 | +0.07 | +0.99% | 208.07K | 22:27:17 | ||
Globavend Holdings | 1.150 | 1.330 | 1.135 | +0.040 | +3.60% | 5.14K | 22:15:50 | ||
Globus Maritime. | 2.0204 | 2.0468 | 2.0000 | +0.0304 | +1.53% | 7.88K | 22:13:43 | ||
Golden Ocean Group. | 13.29 | 13.30 | 13.05 | +0.19 | +1.49% | 297.91K | 22:26:38 | ||
GreenPower Motor | 1.800 | 1.800 | 1.730 | +0.070 | +4.04% | 5.15K | 22:18:15 | ||
Grindrod Shipping | 13.66 | 13.87 | 13.62 | -0.04 | -0.26% | 3.97K | 22:21:57 | ||
HE设备服务 | 58.88 | 59.00 | 57.33 | +1.63 | +2.85% | 30.56K | 22:26:06 | ||
Hyzon Motors | 0.5952 | 0.5998 | 0.5740 | +0.0209 | +3.64% | 88.23K | 22:27:10 | ||
Imperial Petroleum | 3.2622 | 3.3100 | 3.2200 | +0.0122 | +0.38% | 137.08K | 22:23:12 | ||
Iteris | 4.570 | 4.584 | 4.510 | -0.020 | -0.44% | 3.90K | 22:16:50 | ||
Jayud Global Logistics | 0.9600 | 0.9600 | 0.9600 | +0.0100 | +1.05% | 2.40K | 22:14:10 | ||
JB Hunt运输服务 | 167.84 | 168.50 | 167.25 | +0.46 | +0.28% | 109.38K | 22:26:53 | ||
McGrath RentCorp | 107.82 | 108.84 | 107.46 | +0.16 | +0.15% | 18.83K | 22:21:06 | ||
Mesa Air | 0.850 | 0.860 | 0.830 | -0.002 | -0.23% | 25.23K | 22:17:44 | ||
Nikola | 0.6482 | 0.6590 | 0.6239 | +0.0177 | +2.81% | 17.32M | 22:27:04 | ||
Oceanpal | 2.5400 | 2.5400 | 2.5200 | -0.0100 | -0.39% | 797.00 | 22:06:22 | ||
Old Dominion Freight Line | 215.51 | 215.51 | 210.99 | +3.92 | +1.85% | 119.14K | 22:27:11 | ||
P.A.M. Transportation Services | 13.80 | 13.81 | 13.51 | +0.24 | +1.81% | 0.70K | 22:24:33 | ||
Pangaea Logistics Solutions. | 6.955 | 7.000 | 6.898 | +0.075 | +1.09% | 11.89K | 22:15:33 | ||
Performance Shipping | 1.9800 | 1.9900 | 1.9500 | +0.0300 | +1.54% | 18.34K | 22:24:10 | ||
Phoenix Motor | 0.6810 | 0.6810 | 0.6486 | +0.0351 | +5.43% | 2.77K | 22:21:07 | ||
Pyxis Tankers | 4.5300 | 4.6000 | 4.5200 | -0.0700 | -1.52% | 19.25K | 22:25:58 | ||
Ryanair Plc | 141.44 | 141.73 | 140.05 | +0.66 | +0.47% | 65.02K | 22:25:09 | ||
Saia | 540.41 | 542.07 | 526.12 | +17.79 | +3.40% | 40.76K | 22:24:20 | ||
Seanergy Maritime | 9.3944 | 9.4399 | 9.1600 | +0.0744 | +0.80% | 46.74K | 22:25:23 | ||
Serve Robotics | 3.33 | 3.37 | 3.15 | +0.18 | +5.71% | 42.52K | 22:22:59 | ||
SHENGFENG DEVELOPMENT | 1.640 | 1.650 | 1.605 | +0.040 | +2.50% | 7.19K | 22:09:01 | ||
Shyft Group Inc | 11.20 | 11.25 | 11.03 | +0.09 | +0.81% | 17.43K | 22:26:40 | ||
Singularity Future Tech | 4.613 | 4.690 | 4.590 | -0.027 | -0.58% | 0.77K | 22:05:58 | ||
SP Plus | 50.22 | 50.92 | 50.12 | 0.01 | 0.00% | 14.71K | 22:25:11 | ||
Star Bulk Carriers | 23.80 | 23.80 | 23.43 | +0.37 | +1.56% | 148.61K | 22:26:50 | ||
Sypris Solutions | 1.590 | 1.610 | 1.560 | +0.000 | +0.00% | 0 | 04:00:00 | ||
Top Ships | 12.5800 | 12.7200 | 12.5500 | 0.0000 | 0.00% | 0 | 04:00:00 | ||
Torm A | 33.300 | 33.320 | 32.560 | +0.530 | +1.62% | 183.03K | 22:26:11 | ||
Toro Corp | 4.150 | 4.210 | 4.070 | +0.050 | +1.22% | 6.50K | 22:22:53 | ||
United Maritime | 2.514 | 2.520 | 2.500 | +0.004 | +0.17% | 3.09K | 22:23:56 | ||
Universal Logistics | 33.85 | 34.11 | 33.21 | +0.35 | +1.04% | 17.03K | 22:26:24 | ||
Vicinity Motor | 0.692500 | 0.692500 | 0.665000 | -0.027500 | -3.82% | 0.81K | 21:33:58 | ||
Westport Fuel Systems | 5.890 | 5.903 | 5.800 | +0.140 | +2.43% | 6.40K | 21:57:16 | ||
Willis Lease Finance | 48.98 | 49.63 | 48.98 | 0.00 | 0.00% | 0 | 04:00:00 | ||
WillScot A | 38.07 | 38.57 | 37.97 | +0.06 | +0.16% | 262.99K | 22:27:15 | ||
Workhorse | 0.1654 | 0.1695 | 0.1595 | +0.0070 | +4.42% | 4.77M | 22:26:40 | ||
Xos | 7.442 | 7.460 | 7.370 | -0.019 | -0.25% | 2.44K | 22:09:19 | ||
优点互动 | 0.8600 | 0.8698 | 0.8459 | +0.0296 | +3.56% | 25.37K | 22:25:11 | ||
北方中心机场 | 78.00 | 78.11 | 76.40 | +1.88 | +2.47% | 8.80K | 22:23:46 | ||
哈特兰快递 | 10.51 | 10.51 | 10.23 | +0.23 | +2.24% | 87.60K | 22:26:24 | ||
商用汽车 | 6.43 | 6.43 | 6.35 | +0.08 | +1.26% | 1.31K | 22:19:27 | ||
夏威夷控股 | 12.98 | 13.03 | 12.87 | +0.01 | +0.08% | 87.05K | 22:25:35 | ||
太阳城航空 | 14.90 | 15.06 | 14.78 | -0.15 | -1.00% | 40.20K | 22:26:45 | ||
契诺货运 | 44.09 | 44.41 | 44.06 | +0.19 | +0.44% | 1.95K | 22:17:32 | ||
奥德赛海洋探索 | 3.750 | 3.900 | 3.730 | -0.120 | -3.10% | 18.27K | 22:18:23 | ||
帕卡公司 | 113.36 | 113.50 | 112.44 | +0.77 | +0.69% | 232.11K | 22:26:59 | ||
忠诚旅游公司 | 61.70 | 62.11 | 60.95 | -0.51 | -0.82% | 32.24K | 22:23:26 | ||
捷蓝航空 | 6.38 | 6.74 | 6.00 | -1.13 | -15.11% | 14.40M | 22:27:16 | ||
斯蒂加斯海运 | 5.860 | 5.860 | 5.820 | +0.010 | +0.17% | 5.27K | 22:20:53 | ||
枢纽 | 40.19 | 40.28 | 39.06 | +0.36 | +0.92% | 42.58K | 22:27:01 | ||
沃纳企业公司 | 35.74 | 35.90 | 35.35 | +0.40 | +1.13% | 35.91K | 22:26:24 | ||
盐港明珠 | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 8.50K | 21:38:41 | ||
福沃运输 | 23.75 | 24.17 | 23.21 | +0.20 | +0.85% | 84.61K | 22:26:45 | ||
罗宾逊物流公司 | 70.85 | 71.61 | 70.29 | +0.09 | +0.13% | 146.28K | 22:27:13 | ||
美国联合航空公司 | 53.63 | 54.22 | 52.81 | -0.31 | -0.57% | 3.13M | 22:27:09 | ||
美国航空 | 14.13 | 14.32 | 13.88 | -0.40 | -2.72% | 10.85M | 22:26:49 | ||
美国航空运输服务集团 | 12.71 | 12.82 | 12.60 | -0.12 | -0.94% | 30.78K | 22:27:16 | ||
莱帝运输 | 172.60 | 173.26 | 170.43 | +1.19 | +0.69% | 18.65K | 22:26:10 | ||
西空航空 | 72.14 | 72.33 | 70.27 | +0.76 | +1.06% | 53.85K | 22:26:43 | ||
马尔登运输 | 16.60 | 16.69 | 16.22 | +0.36 | +2.22% | 96.37K | 22:26:20 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核