| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 6,258.3 | 6,248.4 | 6,263.7 | 6,210.8 | +0.60% | ||
| 6,221.0 | 6,296.8 | 6,298.9 | 6,213.0 | -0.48% | ||
| 6,251.1 | 6,289.3 | 6,294.5 | 6,244.5 | -1.36% | ||
| 6,337.2 | 6,272.0 | 6,340.6 | 6,258.0 | +0.82% | ||
| 6,285.9 | 6,116.1 | 6,287.5 | 6,112.7 | +2.97% | ||
| 6,104.8 | 6,053.6 | 6,108.1 | 6,010.6 | +1.15% | ||
| 6,035.4 | 6,078.9 | 6,110.6 | 6,026.1 | -0.25% | ||
| 6,050.4 | 6,093.6 | 6,105.5 | 6,007.6 | -0.71% | ||
| 6,093.7 | 6,119.9 | 6,127.6 | 6,078.9 | -1.15% | ||
| 6,164.5 | 6,140.5 | 6,164.6 | 6,135.1 | +0.49% | ||
| 6,134.6 | 6,144.7 | 6,168.2 | 6,121.3 | +0.34% | ||
| 6,113.6 | 6,093.2 | 6,121.8 | 6,072.7 | +0.13% | ||
| 6,105.7 | 6,071.0 | 6,113.0 | 6,051.4 | +0.44% | ||
| 6,079.0 | 6,078.4 | 6,085.2 | 6,056.9 | +0.74% | ||
| 6,034.3 | 6,074.9 | 6,095.6 | 5,985.1 | -0.53% | ||
| 6,066.4 | 6,056.7 | 6,128.2 | 6,056.5 | +0.37% | ||
| 6,044.3 | 5,968.0 | 6,060.5 | 5,966.0 | +3.37% | ||
| 5,847.3 | 5,839.6 | 5,860.5 | 5,813.1 | -0.25% | ||
| 5,862.1 | 5,791.7 | 5,868.4 | 5,773.7 | +1.67% | ||
| 5,765.9 | 5,855.6 | 5,856.6 | 5,761.8 | -0.90% | ||
| 5,818.1 | 5,834.5 | 5,869.5 | 5,814.8 | +0.04% |