日本金融市场概况_日本股票,基金,外汇,债券市场今日行情

郭明錤：Apple Vision Pro明年出货量至多40-60万部，远低于市场预期

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
日经225	31,786.00	-544.50	-1.68%	Up 6.82% Down 92.27% Unchanged 0.91%	15	203
日本东证指数	2,336.24	-43.29	-1.82%	Up 11.69% Down 86.13% Unchanged 2.18%	252	1857

名称

个股成交量排行

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
日本电报电话公司	178.9	183.2	182.4	178.5	-2.35%	124.65M	12:29:21
三菱日联金融集团	1,290.5	1,313.0	1,315.0	1,287.0	-1.71%	53.96M	12:29:15
三菱汽车	665.5	649.3	681.0	650.1	+2.49%	21.28M	12:28:55
乐天	609.6	603.9	626.0	600.2	+0.94%	21.06M	12:29:20
东京电力	685.9	691.2	697.8	682.2	-0.77%	18.95M	12:28:51

更多日经225指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Chugai Pharmaceutical	4,594.0	+143.0	+3.21%
三菱汽车	665.5	+16.2	+2.49%
国际石油开发帝石	2,314.0	+47.0	+2.07%
Mitsui Engineering & Shipbuilding	594.0	+8.0	+1.37%
Kuraray	1,790.0	+19.5	+1.10%

跌幅排行

名称	最新	涨跌额	涨跌幅
Matsui Securities	825.0	-34.0	-3.96%
Recruit Holdings	4,540.0	-183.0	-3.87%
安斯泰来制药	2,082.5	-83.5	-3.86%
Odakyu Electric Railway	2,225.0	-87.0	-3.76%
Nichirei Corp.	3,321.0	-128.0	-3.71%

日本行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
TOPIX Air Transpo.	247.70	-8.49	-3.31%	Down 100.00%	0	3
TOPIX Banks	266.79	-5.13	-1.89%	Up 5.19% Down 93.51% Unchanged 1.30%	4	72
TOPIX Chemicals	2,282.19	-54.35	-2.33%	Up 6.71% Down 90.60% Unchanged 2.68%	10	135
TOPIX Constructio.	1,524.76	-29.60	-1.90%	Up 14.58% Down 81.25% Unchanged 4.17%	14	78
TOPIX Information.	5,275.06	-124.75	-2.31%	Up 14.83% Down 82.20% Unchanged 2.97%	35	194
TOPIX Electric Ap.	3,836.25	-61.09	-1.57%	Up 12.18% Down 85.26% Unchanged 2.56%	19	133
TOPIX Electric Po.	486.82	-4.93	-1.00%	Up 9.09% Down 90.91%	2	20
TOPIX Other Finan.	900.09	-25.48	-2.75%	Up 7.41% Down 88.89% Unchanged 3.70%	2	24
TOPIX Fishery Agr.	543.65	-9.62	-1.74%	Up 12.50% Down 75.00% Unchanged 12.50%	1	6
TOPIX Foods	2,109.91	-31.78	-1.48%	Up 6.98% Down 93.02%	6	80
TOPIX Glass & Cer.	1,249.47	-20.61	-1.62%	Up 9.38% Down 87.50% Unchanged 3.12%	3	28
TOPIX Insurance	1,712.24	-40.20	-2.29%	Up 12.50% Down 87.50%	1	7
TOPIX Machinery	2,632.46	-28.44	-1.07%	Up 7.86% Down 90.00% Unchanged 2.14%	11	126
TOPIX Metal Produ.	1,252.07	-23.92	-1.87%	Up 11.90% Down 80.95% Unchanged 7.14%	5	34
TOPIX Mining	662.24	+12.61	+1.94%	Up 66.67% Down 33.33%	4	2
TOPIX Other Produ.	4,113.83	-71.62	-1.71%	Up 14.00% Down 86.00%	7	43
TOPIX Nonferrous .	1,138.35	-21.92	-1.89%	Up 8.70% Down 91.30%	2	21
TOPIX Pulp & Pape.	558.05	-5.15	-0.91%	Up 25.00% Down 75.00%	3	9
TOPIX Oil & Coal .	1,403.63	-26.06	-1.82%	Up 11.11% Down 77.78% Unchanged 11.11%	1	7
TOPIX Pharmaceuti.	3,632.94	-54.43	-1.48%	Up 13.89% Down 86.11%	5	31
TOPIX Precision I.	9,777.78	-204.80	-2.05%	Up 15.15% Down 84.85%	5	28
TOPIX Land Transp.	2,126.97	-65.25	-2.98%	Down 100.00%	0	42
TOPIX Retail Trad.	1,577.13	-26.23	-1.64%	Up 12.76% Down 86.22% Unchanged 1.02%	25	169
TOPIX Real Estate.	1,691.32	-31.07	-1.80%	Up 17.57% Down 79.73% Unchanged 2.70%	13	59
TOPIX Rubber Prod.	4,302.84	-42.38	-0.98%	Up 18.18% Down 81.82%	2	9
TOPIX Securities	456.27	-10.01	-2.15%	Up 8.70% Down 91.30%	2	21
TOPIX Marine Tran.	1,507.06	-19.21	-1.26%	Up 25.00% Down 75.00%	2	6
TOPIX Iron & Stee.	802.49	-12.24	-1.50%	Up 22.58% Down 77.42%	7	24
TOPIX Services	2,572.12	-59.47	-2.26%	Up 13.45% Down 85.65% Unchanged 0.90%	30	191
TOPIX Transportat.	4,441.06	-83.50	-1.85%	Up 15.79% Down 82.46% Unchanged 1.75%	9	47
TOPIX Textiles & .	668.70	-15.26	-2.23%	Up 5.13% Down 89.74% Unchanged 5.13%	2	35
TOPIX Wholesale T.	3,229.04	-67.44	-2.05%	Up 10.92% Down 86.78% Unchanged 2.30%	19	151
TOPIX Warehouse &.	2,489.39	-79.01	-3.08%	Up 9.09% Down 90.91%	2	20
Tokyo Stock Excha.	1,854.42	-19.58	-1.04%	Up 6.67% Down 91.67% Unchanged 1.67%	4	55
TSE TOPIX17 Autom.	328.54	-5.96	-1.78%	Up 16.18% Down 82.35% Unchanged 1.47%	11	56
TSE TOPIX17 Banks.	171.57	-3.31	-1.89%	Up 5.13% Down 92.31% Unchanged 2.56%	4	72
TSE TOPIX17 Chemi.	292.20	-6.81	-2.28%	Up 7.50% Down 89.50% Unchanged 3.00%	15	179
TSE TOPIX17 Const.	298.59	-5.60	-1.84%	Up 12.94% Down 82.35% Unchanged 4.71%	22	140
TSE TOPIX17 Elect.	305.14	-5.04	-1.62%	Up 12.70% Down 85.19% Unchanged 2.12%	24	161
TSE TOPIX17 Energ.	195.11	-0.34	-0.17%	Up 33.33% Down 60.00% Unchanged 6.67%	5	9
TSE TOPIX17 Finan.	198.46	-4.86	-2.39%	Up 8.62% Down 89.66% Unchanged 1.72%	5	52
TSE TOPIX17 Food .	361.87	-5.47	-1.49%	Up 7.45% Down 91.49% Unchanged 1.06%	7	86
TSE TOPIX17 IT Se.	308.48	-6.96	-2.21%	Up 14.31% Down 83.73% Unchanged 1.96%	73	427
TSE TOPIX17 Machi.	518.79	-5.61	-1.07%	Up 7.75% Down 88.73% Unchanged 3.52%	11	126
TSE TOPIX17 Pharm.	280.85	-4.21	-1.48%	Up 13.89% Down 86.11%	5	31
TSE TOPIX17 Power.	80.62	-0.81	-0.99%	Up 9.09% Down 90.91%	2	20
TSE TOPIX17 Retai.	273.98	-4.55	-1.63%	Up 12.76% Down 86.22% Unchanged 1.02%	25	169
TSE TOPIX17 Real .	353.77	-6.50	-1.80%	Up 17.33% Down 80.00% Unchanged 2.67%	13	60
TSE TOPIX17 Steel.	283.58	-4.76	-1.65%	Up 16.67% Down 83.33%	9	45
TSE TOPIX17 Whole.	784.59	-16.39	-2.05%	Up 10.92% Down 86.78% Unchanged 2.30%	19	151
TSE TOPIX17 Trans.	199.90	-5.62	-2.73%	Up 5.33% Down 94.67%	4	71

名称

最新

涨跌额

涨跌幅

市场概览

涨

跌

TOPIX Air Transpo.

247.70

-8.49

-3.31%

Down: 100.00%

TOPIX Banks

266.79

-5.13

-1.89%

Up: 5.19%
Down: 93.51%
Unchanged: 1.30%

TOPIX Chemicals

2,282.19

-54.35

-2.33%

Up: 6.71%
Down: 90.60%
Unchanged: 2.68%

135

TOPIX Constructio.

1,524.76

-29.60

-1.90%

Up: 14.58%
Down: 81.25%
Unchanged: 4.17%

TOPIX Information.

5,275.06

-124.75

-2.31%

Up: 14.83%
Down: 82.20%
Unchanged: 2.97%

194

TOPIX Electric Ap.

3,836.25

-61.09

-1.57%

Up: 12.18%
Down: 85.26%
Unchanged: 2.56%

133

TOPIX Electric Po.

486.82

-4.93

-1.00%

Up: 9.09%
Down: 90.91%

TOPIX Other Finan.

900.09

-25.48

-2.75%

Up: 7.41%
Down: 88.89%
Unchanged: 3.70%

TOPIX Fishery Agr.

543.65

-9.62

-1.74%

Up: 12.50%
Down: 75.00%
Unchanged: 12.50%

TOPIX Foods

2,109.91

-31.78

-1.48%

Up: 6.98%
Down: 93.02%

TOPIX Glass & Cer.

1,249.47

-20.61

-1.62%

Up: 9.38%
Down: 87.50%
Unchanged: 3.12%

TOPIX Insurance

1,712.24

-40.20

-2.29%

Up: 12.50%
Down: 87.50%

TOPIX Machinery

2,632.46

-28.44

-1.07%

Up: 7.86%
Down: 90.00%
Unchanged: 2.14%

126

TOPIX Metal Produ.

1,252.07

-23.92

-1.87%

Up: 11.90%
Down: 80.95%
Unchanged: 7.14%

TOPIX Mining

662.24

+12.61

+1.94%

Up: 66.67%
Down: 33.33%

TOPIX Other Produ.

4,113.83

-71.62

-1.71%

Up: 14.00%
Down: 86.00%

TOPIX Nonferrous .

1,138.35

-21.92

-1.89%

Up: 8.70%
Down: 91.30%

TOPIX Pulp & Pape.

558.05

-5.15

-0.91%

Up: 25.00%
Down: 75.00%

TOPIX Oil & Coal .

1,403.63

-26.06

-1.82%

Up: 11.11%
Down: 77.78%
Unchanged: 11.11%

TOPIX Pharmaceuti.

3,632.94

-54.43

-1.48%

Up: 13.89%
Down: 86.11%

TOPIX Precision I.

9,777.78

-204.80

-2.05%

Up: 15.15%
Down: 84.85%

TOPIX Land Transp.

2,126.97

-65.25

-2.98%

Down: 100.00%

TOPIX Retail Trad.

1,577.13

-26.23

-1.64%

Up: 12.76%
Down: 86.22%
Unchanged: 1.02%

169

TOPIX Real Estate.

1,691.32

-31.07

-1.80%

Up: 17.57%
Down: 79.73%
Unchanged: 2.70%

TOPIX Rubber Prod.

4,302.84

-42.38

-0.98%

Up: 18.18%
Down: 81.82%

TOPIX Securities

456.27

-10.01

-2.15%

Up: 8.70%
Down: 91.30%

TOPIX Marine Tran.

1,507.06

-19.21

-1.26%

Up: 25.00%
Down: 75.00%

TOPIX Iron & Stee.

802.49

-12.24

-1.50%

Up: 22.58%
Down: 77.42%

TOPIX Services

2,572.12

-59.47

-2.26%

Up: 13.45%
Down: 85.65%
Unchanged: 0.90%

191

TOPIX Transportat.

4,441.06

-83.50

-1.85%

Up: 15.79%
Down: 82.46%
Unchanged: 1.75%

TOPIX Textiles & .

668.70

-15.26

-2.23%

Up: 5.13%
Down: 89.74%
Unchanged: 5.13%

TOPIX Wholesale T.

3,229.04

-67.44

-2.05%

Up: 10.92%
Down: 86.78%
Unchanged: 2.30%

151

TOPIX Warehouse &.

2,489.39

-79.01

-3.08%

Up: 9.09%
Down: 90.91%

Tokyo Stock Excha.

1,854.42

-19.58

-1.04%

Up: 6.67%
Down: 91.67%
Unchanged: 1.67%

TSE TOPIX17 Autom.

328.54

-5.96

-1.78%

Up: 16.18%
Down: 82.35%
Unchanged: 1.47%

TSE TOPIX17 Banks.

171.57

-3.31

-1.89%

Up: 5.13%
Down: 92.31%
Unchanged: 2.56%

TSE TOPIX17 Chemi.

292.20

-6.81

-2.28%

Up: 7.50%
Down: 89.50%
Unchanged: 3.00%

179

TSE TOPIX17 Const.

298.59

-5.60

-1.84%

Up: 12.94%
Down: 82.35%
Unchanged: 4.71%

140

TSE TOPIX17 Elect.

305.14

-5.04

-1.62%

Up: 12.70%
Down: 85.19%
Unchanged: 2.12%

161

TSE TOPIX17 Energ.

195.11

-0.34

-0.17%

Up: 33.33%
Down: 60.00%
Unchanged: 6.67%

TSE TOPIX17 Finan.

198.46

-4.86

-2.39%

Up: 8.62%
Down: 89.66%
Unchanged: 1.72%

TSE TOPIX17 Food .

361.87

-5.47

-1.49%

Up: 7.45%
Down: 91.49%
Unchanged: 1.06%

TSE TOPIX17 IT Se.

308.48

-6.96

-2.21%

Up: 14.31%
Down: 83.73%
Unchanged: 1.96%

427

TSE TOPIX17 Machi.

518.79

-5.61

-1.07%

Up: 7.75%
Down: 88.73%
Unchanged: 3.52%

126

TSE TOPIX17 Pharm.

280.85

-4.21

-1.48%

Up: 13.89%
Down: 86.11%

TSE TOPIX17 Power.

80.62

-0.81

-0.99%

Up: 9.09%
Down: 90.91%

TSE TOPIX17 Retai.

273.98

-4.55

-1.63%

Up: 12.76%
Down: 86.22%
Unchanged: 1.02%

169

TSE TOPIX17 Real .

353.77

-6.50

-1.80%

Up: 17.33%
Down: 80.00%
Unchanged: 2.67%

TSE TOPIX17 Steel.

283.58

-4.76

-1.65%

Up: 16.67%
Down: 83.33%

TSE TOPIX17 Whole.

784.59

-16.39

-2.05%

Up: 10.92%
Down: 86.78%
Unchanged: 2.30%

151

TSE TOPIX17 Trans.

199.90

-5.62

-2.73%

Up: 5.33%
Down: 94.67%

上证指数	3,111.27	+3.96	+0.13%
富时中国A50指数	12,424.40	-46.34	-0.37%
香港恒生指数	17,362.43	-190.07	-1.08%
日经225	31,786.00	-544.50	-1.68%
US 30	33,542.5	-7.8	-0.02%
US 500	4,275.0	+0.5	+0.01%
美元指数期货	106.374	+0.008	+0.01%

WTI原油	94.64	+0.96	+1.02%
伦敦布伦特原油	94.97	+0.61	+0.65%
黄金	1,891.75	+0.85	+0.04%
白银	22.712	-0.012	-0.05%
天然气	2.902	+0.011	+0.38%
铜	3.6297	-0.0153	-0.42%
美国大豆	1,304.62	+1.37	+0.11%

欧元/美元	1.0505	+0.0005	+0.05%
美元/人民币	7.3066	-0.0039	-0.05%
美元/离岸人民币	7.3077	-0.0153	-0.21%
港币/人民币	0.9182	-0.0013	-0.14%
美元/日元	149.38	-0.25	-0.17%
澳大利亚元/美元	0.6373	+0.0021	+0.33%
英镑/美元	1.2140	+0.0006	+0.05%

阿里巴巴	86.19	+0.28	+0.33%
腾讯控股	298.00	-4.00	-1.32%
百度	131.53	+0.52	+0.40%
京东	28.95	-0.08	-0.28%
亚马逊	125.98	0.00	0.00%
Meta Platforms	297.74	-1.22	-0.41%
苹果	170.43	-1.53	-0.89%

日本 - 金融市场

日本指数

日本股票

个股成交量排行

涨幅排行

跌幅排行

日本行业分类指数