突发资讯
立即升级 0
🌎 全球35国投资者力荐,15万+投资者共同选择,AI选股,轻松领跑大市 立即解锁

日本 - 金融市场

日本指数

名称 最新 涨跌额 涨跌幅 市场概览
日经225 35,564.50 -858.00 -2.36%
Up
4.89%
Down
95.11%
11 214
日本东证指数 2,537.06 -60.36 -2.32%
Up
6.75%
Down
91.04%
Unchanged
2.20%
144 1941

日本股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
日本电报电话公司 153.3 155.5 154.7 152.5 -1.41% 63.05M 09:23:07  
三菱日联金融集团 1,420.5 1,477.0 1,430.0 1,406.5 -3.83% 24.09M 09:22:56  
三菱重工 1,661.5 1,712.0 1,669.0 1,593.0 -2.95% 22.26M 09:22:45  
东京电力 636.0 678.9 657.9 630.0 -6.32% 17.86M 09:23:02  
乐天 939.5 946.4 942.0 905.4 -0.73% 16.92M 09:23:00  

涨幅排行

名称 最新 涨跌额 涨跌幅
Seven & I 控股 2,189.5 +56.0 +2.62%
Mercari 2,417.5 +43.5 +1.83%
西科姆 10,910.0 +130.0 +1.21%
Konami Corp. 13,265.0 +140.0 +1.07%
似鸟控股 22,200.0 +185.0 +0.84%

跌幅排行

名称 最新 涨跌额 涨跌幅
Lasertec Corp 21,530.0 -1785.0 -7.66%
瑞萨电子 1,994.0 -162.5 -7.54%
东京电子 20,575.0 -1425.0 -6.48%
东京电力 636.0 -42.9 -6.32%
Dainippon Screen Mfg. 9,153.0 -547.0 -5.64%

日本行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
TOPIX Air Transpo. 217.14 -1.03 -0.47%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 295.08 -10.93 -3.57%
Down
100.00%
0 78
TOPIX Chemicals 2,490.74 -52.02 -2.05%
Up
5.41%
Down
92.57%
Unchanged
2.03%
8 137
TOPIX Constructio. 1,738.08 -29.73 -1.68%
Up
5.26%
Down
93.68%
Unchanged
1.05%
5 89
TOPIX Information. 5,698.67 -66.82 -1.16%
Up
12.17%
Down
85.22%
Unchanged
2.61%
28 196
TOPIX Electric Ap. 4,264.74 -138.41 -3.14%
Up
3.92%
Down
94.77%
Unchanged
1.31%
6 145
TOPIX Electric Po. 542.70 -12.51 -2.25%
Up
4.55%
Down
95.45%
1 21
TOPIX Other Finan. 1,019.80 -18.31 -1.76%
Up
3.57%
Down
96.43%
1 27
TOPIX Fishery Agr. 572.55 -7.99 -1.38%
Down
100.00%
0 8
TOPIX Foods 2,237.57 -18.02 -0.80%
Up
11.76%
Down
85.88%
Unchanged
2.35%
10 73
TOPIX Glass & Cer. 1,297.68 -38.15 -2.86%
Up
6.25%
Down
93.75%
2 30
TOPIX Insurance 2,346.27 -95.15 -3.90%
Down
100.00%
0 9
TOPIX Machinery 2,737.40 -84.19 -2.98%
Up
5.00%
Down
94.29%
Unchanged
0.71%
7 132
TOPIX Metal Produ. 1,332.65 -24.11 -1.78%
Up
7.14%
Down
90.48%
Unchanged
2.38%
3 38
TOPIX Mining 562.59 -22.62 -3.87%
Up
16.67%
Down
83.33%
1 5
TOPIX Other Produ. 5,077.16 -70.89 -1.38%
Up
6.12%
Down
89.80%
Unchanged
4.08%
3 44
TOPIX Nonferrous . 1,323.62 -35.66 -2.62%
Up
4.35%
Down
86.96%
Unchanged
8.70%
1 20
TOPIX Pulp & Pape. 500.01 -5.61 -1.11%
Down
100.00%
0 11
TOPIX Oil & Coal . 1,771.29 -60.99 -3.33%
Down
100.00%
0 9
TOPIX Pharmaceuti. 3,957.39 -32.51 -0.81%
Up
5.56%
Down
94.44%
2 34
TOPIX Precision I. 11,891.58 -172.13 -1.43%
Up
6.06%
Down
90.91%
Unchanged
3.03%
2 30
TOPIX Land Transp. 1,955.95 -23.80 -1.20%
Up
2.44%
Down
92.68%
Unchanged
4.88%
1 38
TOPIX Retail Trad. 1,808.22 -11.95 -0.66%
Up
12.50%
Down
84.38%
Unchanged
3.12%
24 162
TOPIX Real Estate. 1,930.82 -29.45 -1.50%
Up
5.33%
Down
92.00%
Unchanged
2.67%
4 69
TOPIX Rubber Prod. 3,934.68 -77.37 -1.93%
Down
100.00%
0 11
TOPIX Securities 525.93 -19.62 -3.60%
Up
4.35%
Down
95.65%
1 22
TOPIX Marine Tran. 1,676.91 -57.73 -3.33%
Down
100.00%
0 8
TOPIX Iron & Stee. 694.98 -11.36 -1.61%
Down
100.00%
0 31
TOPIX Services 3,034.49 -44.01 -1.43%
Up
7.69%
Down
90.50%
Unchanged
1.81%
17 200
TOPIX Transportat. 3,983.91 -167.87 -4.04%
Down
100.00%
0 57
TOPIX Textiles & . 677.06 -8.54 -1.25%
Up
12.82%
Down
82.05%
Unchanged
5.13%
5 32
TOPIX Wholesale T. 3,556.40 -76.67 -2.11%
Up
6.98%
Down
88.37%
Unchanged
4.65%
12 152
TOPIX Warehouse &. 2,915.87 -57.32 -1.93%
Down
86.36%
Unchanged
13.64%
0 19
Tokyo Stock Excha. 1,739.93 -3.17 -0.18%
Up
18.97%
Down
74.14%
Unchanged
6.90%
11 43
TSE TOPIX17 Autom. 295.18 -11.93 -3.88%
Down
100.00%
0 68
TSE TOPIX17 Banks. 189.76 -7.04 -3.58%
Down
100.00%
0 78
TSE TOPIX17 Chemi. 315.74 -6.36 -1.97%
Up
6.57%
Down
90.91%
Unchanged
2.53%
13 180
TSE TOPIX17 Const. 330.66 -6.49 -1.92%
Up
5.92%
Down
92.90%
Unchanged
1.18%
10 157
TSE TOPIX17 Elect. 342.91 -10.35 -2.93%
Up
4.30%
Down
94.09%
Unchanged
1.61%
8 175
TSE TOPIX17 Energ. 209.59 -7.62 -3.51%
Up
6.67%
Down
93.33%
1 14
TSE TOPIX17 Finan. 251.50 -8.71 -3.35%
Up
3.33%
Down
96.67%
2 58
TSE TOPIX17 Food . 383.69 -3.15 -0.81%
Up
10.75%
Down
87.10%
Unchanged
2.15%
10 81
TSE TOPIX17 IT Se. 350.08 -4.53 -1.28%
Up
9.60%
Down
88.00%
Unchanged
2.40%
48 440
TSE TOPIX17 Machi. 539.47 -16.59 -2.98%
Up
5.00%
Down
94.29%
Unchanged
0.71%
7 132
TSE TOPIX17 Pharm. 305.93 -2.51 -0.81%
Up
5.56%
Down
94.44%
2 34
TSE TOPIX17 Power. 89.87 -2.07 -2.25%
Up
4.55%
Down
95.45%
1 21
TSE TOPIX17 Retai. 314.14 -2.06 -0.65%
Up
12.50%
Down
84.38%
Unchanged
3.12%
24 162
TSE TOPIX17 Real . 403.87 -6.15 -1.50%
Up
5.33%
Down
92.00%
Unchanged
2.67%
4 69
TSE TOPIX17 Steel. 279.06 -5.94 -2.08%
Up
1.85%
Down
94.44%
Unchanged
3.70%
1 51
TSE TOPIX17 Whole. 864.13 -18.63 -2.11%
Up
6.98%
Down
88.37%
Unchanged
4.65%
12 152
TSE TOPIX17 Trans. 191.69 -3.11 -1.60%
Up
2.70%
Down
90.54%
Unchanged
6.76%
2 67