突发资讯

日本 - 金融市场

日本金融市场今日行情概览 - 日本股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

日经225

68,713.80

+405.21+0.59%

USD/JPY

159.32

-0.18-0.11%

EUR/JPY

184.37

+0.52+0.28%

GBP/JPY

215.64

+0.54+0.25%

黄金

4,432.00

+11.60+0.26%

日本10年期国债

2.878

+0.004+0.14%

更多类别

日本指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
日经225	68,713.80	+405.21	+0.59%	Up 58.67% Down 40.89% Unchanged 0.44%	132	92
日本东证指数	4,197.20	+21.16	+0.51%	Up 72.91% Down 25.20% Unchanged 1.90%	1192	412

日本股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
NTT Inc	162.7	160.5	162.7	159.4	+1.37%	269.56M	14/08
软银电信	234.9	233.4	236.3	231.5	+0.64%	66.40M	14/08
Fujikura	5,665.0	5,760.0	5,868.0	5,632.0	-1.65%	55.24M	14/08
Kioxia Holdings	53,740.00	51,800.00	56,280.00	53,020.00	+3.75%	45.15M	14/08
SoftBank Group Corp.	5,739.0	5,575.0	5,970.0	5,730.0	+2.94%	41.59M	14/08

更多日经225指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Nexon Co Ltd	3,022.0	+500.5	+19.85%
Shift	956.1	+67.3	+7.57%
任天堂	8,900.0	+575.0	+6.91%
Socionext	2,118.50	+127.00	+6.38%
索尼	3,912.0	+212.0	+5.73%

跌幅排行

名称	最新	涨跌额	涨跌幅
Trend Micro Inc.	5,851.0	-1000.0	-14.60%
Lasertec Corp	38,820.0	-1670.0	-4.12%
三越伊势丹	3,548.0	-147.0	-3.98%
Ibiden Co Ltd	20,785.0	-775.0	-3.59%
Chugai Pharmaceutical	6,933.0	-242.0	-3.37%

日本行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
TOPIX Air Transpo.	250.54	+2.60	+1.05%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	765.18	-2.32	-0.30%	Up 68.12% Down 27.54% Unchanged 4.35%	47	19
TOPIX Chemicals	3,201.22	-9.99	-0.31%	Up 54.62% Down 43.70% Unchanged 1.68%	65	52
TOPIX Constructio.	2,604.13	+16.69	+0.65%	Up 74.65% Down 23.94% Unchanged 1.41%	53	17
TOPIX Information.	8,213.41	+173.87	+2.16%	Up 84.71% Down 12.94% Unchanged 2.35%	144	22
TOPIX Electric Ap.	9,006.38	+115.34	+1.30%	Up 68.75% Down 29.69% Unchanged 1.56%	88	38
TOPIX Electric Po.	681.76	+0.43	+0.06%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
TOPIX Other Finan.	1,608.89	-8.29	-0.51%	Up 50.00% Down 50.00%	11	11
TOPIX Fishery Agr.	760.33	+12.37	+1.65%	Up 71.43% Down 28.57%	5	2
TOPIX Foods	2,999.70	+25.91	+0.87%	Up 87.32% Down 11.27% Unchanged 1.41%	62	8
TOPIX Glass & Cer.	2,419.07	-8.10	-0.33%	Up 45.83% Down 45.83% Unchanged 8.33%	11	11
TOPIX Insurance	3,985.65	-20.81	-0.52%	Up 36.36% Down 63.64%	4	7
TOPIX Machinery	5,132.70	-5.45	-0.11%	Up 68.97% Down 31.03%	80	36
TOPIX Metal Produ.	2,126.05	+14.10	+0.67%	Up 83.33% Down 16.67%	25	5
TOPIX Mining	1,114.02	+24.11	+2.21%	Up 100.00% Down 0.00%	5	0
TOPIX Other Produ.	6,845.70	+333.61	+5.12%	Up 80.00% Down 17.50% Unchanged 2.50%	32	7
TOPIX Nonferrous .	6,119.64	-39.10	-0.63%	Up 52.63% Down 47.37%	10	9
TOPIX Pulp & Pape.	702.02	+6.43	+0.92%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	2,779.68	+29.11	+1.06%	Up 100.00% Down 0.00%	6	0
TOPIX Pharmaceuti.	4,001.57	-30.95	-0.77%	Up 62.50% Down 34.38% Unchanged 3.12%	20	11
TOPIX Precision I.	15,392.31	+129.88	+0.85%	Up 62.96% Down 29.63% Unchanged 7.41%	17	8
TOPIX Land Transp.	2,292.65	+19.03	+0.84%	Up 81.08% Down 18.92%	30	7
TOPIX Retail Trad.	2,400.70	-0.34	-0.01%	Up 73.76% Down 23.40% Unchanged 2.84%	104	33
TOPIX Real Estate.	2,447.12	-4.48	-0.18%	Up 62.75% Down 37.25%	32	19
TOPIX Rubber Prod.	6,438.76	+33.96	+0.53%	Up 80.00% Down 20.00%	8	2
TOPIX Securities	970.48	-7.37	-0.75%	Up 50.00% Down 44.44% Unchanged 5.56%	9	8
TOPIX Marine Tran.	2,384.83	+74.06	+3.20%	Up 100.00% Down 0.00%	6	0
TOPIX Iron & Stee.	826.89	+0.69	+0.08%	Up 82.61% Down 17.39%	19	4
TOPIX Services	4,411.77	-30.53	-0.69%	Up 75.97% Down 22.08% Unchanged 1.95%	117	34
TOPIX Transportat.	4,917.70	+67.12	+1.38%	Up 90.00% Down 10.00%	36	4
TOPIX Textiles & .	1,041.55	+5.35	+0.52%	Up 57.89% Down 36.84% Unchanged 5.26%	11	7
TOPIX Wholesale T.	5,977.94	-19.35	-0.32%	Up 80.16% Down 18.25% Unchanged 1.59%	101	23
TOPIX Warehouse &.	4,803.12	-0.58	-0.01%	Up 80.00% Down 20.00%	8	2
Tokyo Stock Excha.	1,804.29	+0.51	+0.03%	Up 62.07% Down 24.14% Unchanged 13.79%	36	14
TSE TOPIX17 Autom.	373.73	+4.78	+1.30%	Up 88.00% Down 12.00%	44	6
TSE TOPIX17 Banks.	492.09	-1.49	-0.30%	Up 68.12% Down 27.54% Unchanged 4.35%	47	19
TSE TOPIX17 Chemi.	411.69	-0.93	-0.23%	Up 56.85% Down 41.10% Unchanged 2.05%	83	60
TSE TOPIX17 Const.	525.01	+2.16	+0.41%	Up 71.20% Down 26.40% Unchanged 2.40%	89	33
TSE TOPIX17 Elect.	688.50	+8.58	+1.26%	Up 67.74% Down 29.68% Unchanged 2.58%	105	46
TSE TOPIX17 Energ.	358.91	+5.52	+1.56%	Up 100.00% Down 0.00%	11	0
TSE TOPIX17 Finan.	425.89	-2.40	-0.56%	Up 47.06% Down 50.98% Unchanged 1.96%	24	26
TSE TOPIX17 Food .	514.28	+4.54	+0.89%	Up 85.90% Down 12.82% Unchanged 1.28%	67	10
TSE TOPIX17 IT Se.	498.15	+8.33	+1.70%	Up 80.49% Down 17.31% Unchanged 2.20%	293	63
TSE TOPIX17 Machi.	1,011.52	-1.08	-0.11%	Up 68.97% Down 31.03%	80	36
TSE TOPIX17 Pharm.	309.34	-2.40	-0.77%	Up 62.50% Down 34.38% Unchanged 3.12%	20	11
TSE TOPIX17 Power.	112.90	+0.07	+0.06%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
TSE TOPIX17 Retai.	417.04	-0.06	-0.01%	Up 73.76% Down 23.40% Unchanged 2.84%	104	33
TSE TOPIX17 Real .	511.86	-0.93	-0.18%	Up 62.75% Down 37.25%	32	19
TSE TOPIX17 Steel.	781.40	-3.77	-0.48%	Up 69.05% Down 30.95%	29	13
TSE TOPIX17 Whole.	1,452.51	-4.71	-0.32%	Up 80.16% Down 18.25% Unchanged 1.59%	101	23
TSE TOPIX17 Trans.	236.84	+3.02	+1.29%	Up 83.64% Down 16.36%	46	9

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,927.18	+0.21	+0.01%
富时中国A50指数	14,984.33	-33.99	-0.23%
香港恒生指数	25,116.85	-279.66	-1.10%
日经225	68,713.80	+405.21	+0.59%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
美元指数期货	99.54	-0.32	-0.32%

WTI原油	82.40	+1.15	+1.42%
伦敦布伦特原油	88.60	+1.53	+1.76%
黄金	4,432.00	+11.60	+0.26%
白银	64.830	-0.170	-0.26%
天然气	2.715	-0.012	-0.44%
铜	6.6100	0.0000	-0.02%
美国大豆	1,191.25	+9.00	+0.76%

欧元/美元	1.1570	+0.0041	+0.36%
美元/人民币	6.7417	-0.0011	-0.02%
美元/离岸人民币	6.7444	+0.0003	+0.00%
港币/人民币	0.8591	-0.0002	-0.02%
美元/日元	159.32	-0.18	-0.11%
澳大利亚元/美元	0.7086	+0.0027	+0.38%
英镑/美元	1.3533	+0.0047	+0.35%

阿里巴巴	123.81	+1.65	+1.35%
腾讯控股	440.00	-1.00	-0.23%
百度	103.67	-1.01	-0.96%
京东	29.06	-0.24	-0.82%
亚马逊	262.65	-2.48	-0.94%
Meta Platforms	589.85	-5.12	-0.86%
苹果	305.93	+0.67	+0.22%

近期报价

最近您所浏览报价将会自动在这里显示