突发资讯

日本 - 金融市场

日本金融市场今日行情概览 - 日本股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

日经225

62,285.50

-622.34-0.99%

USD/JPY

156.87

+0.10+0.06%

EUR/JPY

175.94

+0.11+0.06%

GBP/JPY

210.16

+0.19+0.09%

黄金

4,030.90

-29.50-0.73%

日本10年期国债

2.767

-0.101-3.52%

更多类别

日本指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
日经225	62,285.50	-622.34	-0.99%	Up 36.89% Down 63.11%	83	142
日本东证指数	3,933.57	-63.93	-1.60%	Up 30.37% Down 67.61% Unchanged 2.02%	496	1104

日本股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
NTT Inc	178.2	178.1	181.3	177.5	+0.06%	131.93M	11:41:44
东京海上控股	581.6	571.1	586.5	569.3	+1.84%	61.58M	11:42:06
Kioxia Holdings	12,210.00	12,595.00	12,540.00	11,380.00	-3.06%	53.52M	11:42:12
SoftBank Group Corp.	4,078.0	4,305.0	4,134.0	3,962.0	-5.27%	43.06M	11:41:45
软银电信	241.2	246.6	248.5	241.1	-2.19%	39.98M	11:42:02

更多日经225指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Sapporo Holdings	2,072.0	+104.5	+5.31%
永旺集团	1,189.0	+59.0	+5.22%
ZOZO	1,281.0	+52.5	+4.27%
Kikkoman Corp.	1,891.5	+76.0	+4.19%
迅销	77,500.0	+2800.0	+3.75%

跌幅排行

名称	最新	涨跌额	涨跌幅
Mitsui Mining and Smelting Co.	1,962.0	-150.0	-7.10%
东京电气化学工业公司	2,586.0	-194.5	-7.00%
胜高	2,220.5	-166.0	-6.96%
欧姆龙	5,126.0	-373.0	-6.78%
理索纳金融控股集团	2,067.5	-142.5	-6.45%

日本行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
TOPIX Air Transpo.	238.09	-0.39	-0.16%	Down 100.00%	0	2
TOPIX Banks	659.33	-33.42	-4.82%	Down 100.00%	0	69
TOPIX Chemicals	3,020.14	-27.55	-0.90%	Up 15.70% Down 83.47% Unchanged 0.83%	19	101
TOPIX Constructio.	2,458.41	-1.92	-0.08%	Up 16.90% Down 83.10%	12	59
TOPIX Information.	7,846.33	-138.04	-1.73%	Up 23.26% Down 72.67% Unchanged 4.07%	40	125
TOPIX Electric Ap.	7,838.83	-253.58	-3.13%	Up 4.69% Down 92.97% Unchanged 2.34%	6	119
TOPIX Electric Po.	712.32	-0.24	-0.03%	Up 21.74% Down 73.91% Unchanged 4.35%	5	17
TOPIX Other Finan.	1,470.35	-23.56	-1.58%	Up 18.18% Down 81.82%	4	18
TOPIX Fishery Agr.	699.26	+8.24	+1.19%	Up 85.71% Down 14.29%	6	1
TOPIX Foods	3,020.50	+31.68	+1.06%	Up 84.51% Down 11.27% Unchanged 4.23%	60	8
TOPIX Glass & Cer.	2,004.52	-59.95	-2.90%	Up 4.17% Down 95.83%	1	23
TOPIX Insurance	4,235.50	+29.90	+0.71%	Up 50.00% Down 50.00%	5	5
TOPIX Machinery	4,345.57	-129.59	-2.90%	Up 2.61% Down 97.39%	3	112
TOPIX Metal Produ.	1,783.81	-45.04	-2.46%	Up 23.33% Down 73.33% Unchanged 3.33%	7	22
TOPIX Mining	1,119.78	-13.23	-1.17%	Down 100.00%	0	5
TOPIX Other Produ.	6,615.34	-90.83	-1.35%	Up 25.64% Down 71.79% Unchanged 2.56%	10	28
TOPIX Nonferrous .	4,447.15	-233.35	-4.99%	Up 5.26% Down 94.74%	1	18
TOPIX Pulp & Pape.	671.07	-2.28	-0.34%	Up 12.50% Down 87.50%	1	7
TOPIX Oil & Coal .	3,057.84	-34.63	-1.12%	Up 16.67% Down 83.33%	1	5
TOPIX Pharmaceuti.	4,251.12	+40.96	+0.97%	Up 43.75% Down 56.25%	14	18
TOPIX Precision I.	14,298.54	-30.96	-0.22%	Up 22.22% Down 77.78%	6	21
TOPIX Land Transp.	2,332.88	+7.55	+0.32%	Up 64.86% Down 32.43% Unchanged 2.70%	24	12
TOPIX Retail Trad.	2,394.69	+54.19	+2.32%	Up 83.10% Down 15.49% Unchanged 1.41%	118	22
TOPIX Real Estate.	2,505.88	+58.67	+2.40%	Up 64.00% Down 28.00% Unchanged 8.00%	32	14
TOPIX Rubber Prod.	6,125.55	-12.55	-0.20%	Up 10.00% Down 90.00%	1	9
TOPIX Securities	890.98	-15.12	-1.67%	Up 5.26% Down 94.74%	1	18
TOPIX Marine Tran.	2,621.23	-73.32	-2.72%	Down 83.33% Unchanged 16.67%	0	5
TOPIX Iron & Stee.	795.25	-12.74	-1.58%	Up 4.35% Down 95.65%	1	22
TOPIX Services	4,852.45	-24.58	-0.50%	Up 37.91% Down 59.48% Unchanged 2.61%	58	91
TOPIX Transportat.	4,886.66	+16.63	+0.34%	Up 23.81% Down 73.81% Unchanged 2.38%	10	31
TOPIX Textiles & .	945.83	-7.48	-0.78%	Up 37.50% Down 56.25% Unchanged 6.25%	6	9
TOPIX Wholesale T.	6,080.28	-64.06	-1.04%	Up 31.45% Down 67.74% Unchanged 0.81%	39	84
TOPIX Warehouse &.	4,757.46	-12.73	-0.27%	Up 40.00% Down 50.00% Unchanged 10.00%	4	5
Tokyo Stock Excha.	1,676.02	+22.00	+1.33%	Up 89.66% Down 8.62% Unchanged 1.72%	52	5
TSE TOPIX17 Autom.	369.72	+1.06	+0.29%	Up 21.15% Down 76.92% Unchanged 1.92%	11	40
TSE TOPIX17 Banks.	424.02	-21.49	-4.82%	Down 100.00%	0	69
TSE TOPIX17 Chemi.	387.61	-3.45	-0.88%	Up 17.93% Down 80.69% Unchanged 1.38%	26	117
TSE TOPIX17 Const.	472.83	-5.03	-1.05%	Up 16.00% Down 83.20% Unchanged 0.80%	20	104
TSE TOPIX17 Elect.	602.49	-17.93	-2.89%	Up 7.74% Down 90.97% Unchanged 1.29%	12	141
TSE TOPIX17 Energ.	379.92	-4.38	-1.14%	Up 9.09% Down 90.91%	1	10
TSE TOPIX17 Finan.	428.15	-0.55	-0.13%	Up 19.61% Down 80.39%	10	41
TSE TOPIX17 Food .	516.77	+5.43	+1.06%	Up 83.33% Down 11.54% Unchanged 5.13%	65	9
TSE TOPIX17 IT Se.	500.31	-6.25	-1.23%	Up 29.67% Down 67.03% Unchanged 3.30%	108	244
TSE TOPIX17 Machi.	856.40	-25.54	-2.90%	Up 2.61% Down 97.39%	3	112
TSE TOPIX17 Pharm.	328.47	+3.00	+0.92%	Up 43.75% Down 56.25%	14	18
TSE TOPIX17 Power.	117.94	-0.06	-0.05%	Up 21.74% Down 73.91% Unchanged 4.35%	5	17
TSE TOPIX17 Retai.	416.00	+9.41	+2.31%	Up 83.10% Down 15.49% Unchanged 1.41%	118	22
TSE TOPIX17 Real .	523.83	+11.95	+2.33%	Up 64.00% Down 28.00% Unchanged 8.00%	32	14
TSE TOPIX17 Steel.	607.76	-25.99	-4.10%	Up 4.76% Down 95.24%	2	40
TSE TOPIX17 Whole.	1,477.70	-15.25	-1.02%	Up 31.45% Down 67.74% Unchanged 0.81%	39	84
TSE TOPIX17 Trans.	243.16	-1.01	-0.41%	Up 50.91% Down 43.64% Unchanged 5.45%	28	24

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,614.12	-43.90	-1.20%
富时中国A50指数	12,919.91	-79.40	-0.61%
香港恒生指数	23,066.00	+131.32	+0.57%
日经225	62,285.50	-622.34	-0.99%
US 30	52,782.1	-84.8	-0.16%
US 500	7,663.0	-0.4	-0.01%
美元指数期货	101.485	+0.043	+0.04%

WTI原油	99.99	+0.52	+0.52%
伦敦布伦特原油	113.56	+0.39	+0.34%
黄金	4,030.65	-29.75	-0.73%
白银	54.005	-1.005	-1.83%
天然气	2.738	-0.062	-2.21%
铜	6.4325	+0.0325	+0.51%
美国大豆	1,257.00	+4.00	+0.32%

欧元/美元	1.1215	-0.0001	-0.01%
美元/人民币	6.6729	-0.0016	-0.02%
美元/离岸人民币	6.6728	+0.0002	+0.00%
港币/人民币	0.8510	-0.0007	-0.08%
美元/日元	156.87	+0.10	+0.06%
澳大利亚元/美元	0.7015	-0.0004	-0.06%
英镑/美元	1.3396	+0.0003	+0.02%

阿里巴巴	101.82	-2.59	-2.48%
腾讯控股	380.60	-1.80	-0.47%
百度	77.98	-0.84	-1.07%
京东	25.68	-0.11	-0.43%
亚马逊	250.38	-11.99	-4.57%
Meta Platforms	648.85	-48.67	-6.98%
苹果	348.22	+4.23	+1.23%

近期报价

最近您所浏览报价将会自动在这里显示