突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

日本 - 金融市场

日本指数

名称 最新 涨跌额 涨跌幅 市场概览
日经225 26,677.80 -70.34 -0.26%
Up
39.09%
Down
56.36%
Unchanged
4.55%
86 124
日本东证指数 1,876.58 -1.68 -0.09%
Up
36.53%
Down
57.90%
Unchanged
5.57%
793 1257

日本股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
三菱日联金融集团 733.4 739.0 743.7 733.1 -0.76% 46.60M 14:00:00  
东京电力 508.0 501.0 524.0 497.0 +1.40% 46.49M 14:00:00  
Z Holdings 415.0 423.4 420.4 411.0 -1.98% 27.60M 14:00:00  
三菱汽车 381.0 395.0 387.0 368.0 -3.54% 24.55M 14:00:00  
乐天 709.0 740.0 730.0 707.0 -4.19% 23.71M 14:00:00  

涨幅排行

名称 最新 涨跌额 涨跌幅
三菱地产 1,955.5 +94.5 +5.08%
三井不动产 2,780.5 +91.5 +3.40%
第一三共 3,475.0 +105.0 +3.12%
住友不动产 3,398.0 +97.0 +2.94%
日本邮船 10,640.0 +270.0 +2.60%

跌幅排行

名称 最新 涨跌额 涨跌幅
Unitika 219.0 -19.0 -7.98%
电通 4,175.0 -285.0 -6.39%
Oki Electric Industry 718.0 -44.0 -5.77%
Maruha Nichiro Corp 2,217.0 -110.0 -4.73%
宝生物技术 927.0 -43.0 -4.43%

日本行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
TOPIX Air Transpo. 194.50 -0.41 -0.21%
Up
50.00%
Down
50.00%
1 1
TOPIX Banks 154.02 -0.22 -0.14%
Up
51.47%
Down
39.71%
Unchanged
8.82%
35 27
TOPIX Chemicals 2,010.21 -3.45 -0.17%
Up
33.09%
Down
61.03%
Unchanged
5.88%
45 83
TOPIX Constructio. 1,084.96 +3.81 +0.35%
Up
58.33%
Down
34.52%
Unchanged
7.14%
49 29
TOPIX Information. 4,775.93 -5.74 -0.12%
Up
26.34%
Down
69.27%
Unchanged
4.39%
54 142
TOPIX Electric Ap. 3,388.22 -10.87 -0.32%
Up
26.43%
Down
68.57%
Unchanged
5.00%
37 96
TOPIX Electric Po. 379.27 +4.50 +1.20%
Up
68.18%
Down
31.82%
15 7
TOPIX Other Finan. 694.53 +5.56 +0.81%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9
TOPIX Fishery Agr. 467.29 -8.00 -1.68%
Down
83.33%
Unchanged
16.67%
0 5
TOPIX Foods 1,631.76 +5.26 +0.32%
Up
54.17%
Down
43.06%
Unchanged
2.78%
39 31
TOPIX Glass & Cer. 1,034.05 -1.57 -0.15%
Up
25.00%
Down
70.83%
Unchanged
4.17%
6 17
TOPIX Insurance 1,240.04 -7.77 -0.62%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
TOPIX Machinery 2,107.71 -0.26 -0.01%
Up
37.10%
Down
62.10%
Unchanged
0.81%
46 77
TOPIX Metal Produ. 1,140.08 -3.11 -0.27%
Up
32.26%
Down
64.52%
Unchanged
3.23%
10 20
TOPIX Mining 426.26 +1.20 +0.28%
Up
20.00%
Down
80.00%
1 4
TOPIX Other Produ. 3,606.37 -99.12 -2.67%
Up
29.27%
Down
68.29%
Unchanged
2.44%
12 28
TOPIX Nonferrous . 1,031.98 +0.31 +0.03%
Up
33.33%
Down
61.90%
Unchanged
4.76%
7 13
TOPIX Pulp & Pape. 434.65 +0.57 +0.13%
Up
50.00%
Down
50.00%
5 5
TOPIX Oil & Coal . 1,197.60 +9.62 +0.81%
Up
85.71%
Down
14.29%
6 1
TOPIX Pharmaceuti. 3,113.73 +4.37 +0.14%
Up
11.43%
Down
85.71%
Unchanged
2.86%
4 30
TOPIX Precision I. 9,880.76 +105.10 +1.08%
Up
50.00%
Down
43.33%
Unchanged
6.67%
15 13
TOPIX Land Transp. 1,745.38 -1.20 -0.07%
Up
41.03%
Down
51.28%
Unchanged
7.69%
16 20
TOPIX Retail Trad. 1,206.63 +2.03 +0.17%
Up
30.63%
Down
65.62%
Unchanged
3.75%
49 105
TOPIX Real Estate. 1,486.39 +35.05 +2.42%
Up
47.62%
Down
44.44%
Unchanged
7.94%
30 28
TOPIX Rubber Prod. 3,392.17 +30.53 +0.91%
Up
36.36%
Down
63.64%
4 7
TOPIX Securities 350.39 +0.34 +0.10%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
TOPIX Marine Tran. 1,239.32 +18.24 +1.49%
Up
60.00%
Down
40.00%
3 2
TOPIX Iron & Stee. 464.79 -2.74 -0.59%
Up
13.64%
Down
86.36%
3 19
TOPIX Services 2,446.23 -26.65 -1.08%
Up
23.04%
Down
73.82%
Unchanged
3.14%
44 141
TOPIX Transportat. 3,213.37 -26.16 -0.81%
Up
20.00%
Down
78.00%
Unchanged
2.00%
10 39
TOPIX Textiles & . 539.51 +2.82 +0.53%
Up
26.09%
Down
65.22%
Unchanged
8.70%
6 15
TOPIX Wholesale T. 2,071.98 +18.57 +0.90%
Up
39.72%
Down
54.61%
Unchanged
5.67%
56 77
TOPIX Warehouse &. 2,033.91 +3.59 +0.18%
Up
46.67%
Down
53.33%
7 8
Tokyo Stock Excha. 1,997.85 +27.18 +1.38%
Up
100.00%
Down
0.00%
61 0
TSE TOPIX17 Autom. 239.35 -1.61 -0.67%
Up
25.00%
Down
73.53%
Unchanged
1.47%
17 50
TSE TOPIX17 Banks. 99.05 -0.15 -0.15%
Up
48.75%
Down
42.50%
Unchanged
8.75%
39 34
TSE TOPIX17 Chemi. 255.00 -0.30 -0.12%
Up
34.67%
Down
56.78%
Unchanged
8.54%
69 113
TSE TOPIX17 Const. 228.46 +0.32 +0.14%
Up
47.37%
Down
46.20%
Unchanged
6.43%
81 79
TSE TOPIX17 Elect. 274.25 -0.38 -0.14%
Up
31.77%
Down
60.94%
Unchanged
7.29%
61 117
TSE TOPIX17 Energ. 148.33 +0.89 +0.60%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
TSE TOPIX17 Finan. 147.79 -0.14 -0.09%
Up
53.45%
Down
37.93%
Unchanged
8.62%
31 22
TSE TOPIX17 Food . 280.64 +0.75 +0.27%
Up
50.54%
Down
44.09%
Unchanged
5.38%
47 41
TSE TOPIX17 IT Se. 282.38 -2.30 -0.81%
Up
26.61%
Down
68.69%
Unchanged
4.70%
136 351
TSE TOPIX17 Machi. 415.37 -0.06 -0.01%
Up
38.89%
Down
59.72%
Unchanged
1.39%
56 86
TSE TOPIX17 Pharm. 240.71 +0.34 +0.14%
Up
13.51%
Down
83.78%
Unchanged
2.70%
5 31
TSE TOPIX17 Power. 62.81 +0.75 +1.21%
Up
68.18%
Down
31.82%
15 7
TSE TOPIX17 Retai. 209.61 +0.35 +0.17%
Up
34.85%
Down
60.10%
Unchanged
5.05%
69 119
TSE TOPIX17 Real . 310.90 +7.33 +2.41%
Up
47.30%
Down
43.24%
Unchanged
9.46%
35 32
TSE TOPIX17 Steel. 200.63 -0.58 -0.29%
Up
32.73%
Down
63.64%
Unchanged
3.64%
18 35
TSE TOPIX17 Whole. 503.45 +4.52 +0.91%
Up
41.48%
Down
53.41%
Unchanged
5.11%
73 94
TSE TOPIX17 Trans. 163.34 +0.28 +0.17%
Up
42.31%
Down
51.28%
Unchanged
6.41%
33 40