突发资讯

日本 - 金融市场

日本金融市场今日行情概览 - 日本股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

日经225

53,358.71

+25.17+0.05%

USD/JPY

153.41

+1.16+0.76%

EUR/JPY

183.36

+0.08+0.04%

GBP/JPY

211.86

+1.07+0.51%

黄金

5,443.05

+322.45+6.30%

日本10年期国债

2.235

-0.055-2.40%

更多类别

日本指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
日经225	53,358.71	+25.17	+0.05%	Up 14.29% Down 85.71%	32	192
日本东证指数	3,535.49	-28.10	-0.79%	Up 11.61% Down 86.23% Unchanged 2.16%	193	1434

日本股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
NTT Inc	154.6	154.6	155.1	154.0	-0.39%	182.67M	28/01
东京电力	557.4	557.4	605.7	550.6	-8.56%	151.04M	28/01
SoftBank Group Corp.	4,201.0	4,201.0	4,408.0	4,011.0	+3.70%	86.64M	28/01
软银电信	211.0	211.0	211.3	209.2	-0.24%	86.31M	28/01
日产汽车	361.3	361.3	373.0	361.3	-4.11%	32.97M	28/01

更多日经225指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Furukawa Electric	14,410.0	+1510.0	+11.71%
Fujikura	20,070.0	+1700.0	+9.25%
瑞萨电子	2,589.0	+199.0	+8.33%
Dainippon Screen Mfg.	20,475.0	+1225.0	+6.36%
Lasertec Corp	39,220.0	+2320.0	+6.29%

跌幅排行

名称	最新	涨跌额	涨跌幅
信越化学	4,865.0	-611.0	-11.16%
东京电力	557.4	-52.2	-8.56%
Kyowa Kirin	2,489.5	-117.0	-4.49%
日产汽车	361.3	-15.5	-4.11%
三越伊势丹	2,467.0	-105.0	-4.08%

日本行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
TOPIX Air Transpo.	236.72	-2.94	-1.23%	Down 100.00%	0	2
TOPIX Banks	570.92	-3.66	-0.64%	Up 14.71% Down 83.82% Unchanged 1.47%	10	57
TOPIX Chemicals	2,637.23	-97.71	-3.57%	Up 8.94% Down 88.62% Unchanged 2.44%	11	109
TOPIX Constructio.	2,840.86	-38.61	-1.34%	Up 4.11% Down 93.15% Unchanged 2.74%	3	68
TOPIX Information.	7,346.77	+49.91	+0.68%	Up 12.99% Down 84.18% Unchanged 2.82%	23	149
TOPIX Electric Ap.	6,616.83	+5.09	+0.08%	Up 22.48% Down 75.97% Unchanged 1.55%	29	98
TOPIX Electric Po.	666.30	-5.36	-0.80%	Up 21.74% Down 78.26%	5	18
TOPIX Other Finan.	1,287.08	-10.71	-0.83%	Down 100.00%	0	21
TOPIX Fishery Agr.	752.86	-11.52	-1.51%	Up 14.29% Down 85.71%	1	6
TOPIX Foods	2,453.81	-49.41	-1.97%	Up 6.94% Down 91.67% Unchanged 1.39%	5	66
TOPIX Glass & Cer.	1,950.26	-20.37	-1.03%	Up 20.00% Down 76.00% Unchanged 4.00%	5	19
TOPIX Insurance	3,013.40	-40.21	-1.32%	Down 100.00%	0	11
TOPIX Machinery	4,724.64	-56.82	-1.19%	Up 12.82% Down 86.32% Unchanged 0.85%	15	101
TOPIX Metal Produ.	1,666.62	-32.16	-1.89%	Up 20.00% Down 80.00%	6	24
TOPIX Mining	1,013.32	+27.26	+2.76%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	6,462.14	-134.63	-2.04%	Up 5.00% Down 92.50% Unchanged 2.50%	2	37
TOPIX Nonferrous .	4,212.95	+187.93	+4.67%	Up 50.00% Down 50.00%	10	10
TOPIX Pulp & Pape.	648.05	-4.91	-0.75%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	2,685.83	-35.02	-1.29%	Up 16.67% Down 83.33%	1	5
TOPIX Pharmaceuti.	3,883.99	-82.72	-2.09%	Down 100.00%	0	33
TOPIX Precision I.	13,104.53	-44.57	-0.34%	Up 22.22% Down 74.07% Unchanged 3.70%	6	20
TOPIX Land Transp.	2,289.24	-31.41	-1.35%	Up 2.70% Down 97.30%	1	36
TOPIX Retail Trad.	2,240.29	-25.33	-1.12%	Up 7.69% Down 90.21% Unchanged 2.10%	11	129
TOPIX Real Estate.	2,636.71	-28.98	-1.09%	Up 4.00% Down 94.00% Unchanged 2.00%	2	47
TOPIX Rubber Prod.	5,542.72	-75.19	-1.34%	Down 100.00%	0	10
TOPIX Securities	894.06	-3.99	-0.44%	Up 5.56% Down 83.33% Unchanged 11.11%	1	15
TOPIX Marine Tran.	1,802.88	+11.80	+0.66%	Up 50.00% Down 50.00%	3	3
TOPIX Iron & Stee.	814.99	-13.37	-1.61%	Up 4.35% Down 95.65%	1	22
TOPIX Services	3,145.94	-23.08	-0.73%	Up 12.10% Down 84.71% Unchanged 3.18%	19	133
TOPIX Transportat.	5,095.18	-135.84	-2.60%	Up 2.33% Down 97.67%	1	42
TOPIX Textiles & .	905.00	-7.93	-0.87%	Up 10.00% Down 85.00% Unchanged 5.00%	2	17
TOPIX Wholesale T.	5,493.76	-0.60	-0.01%	Up 11.63% Down 83.72% Unchanged 4.65%	15	108
TOPIX Warehouse &.	4,629.81	-56.18	-1.20%	Down 100.00%	0	10
Tokyo Stock Excha.	1,984.83	+5.86	+0.30%	Up 72.41% Down 18.97% Unchanged 8.62%	42	11
TSE TOPIX17 Autom.	380.49	-9.72	-2.49%	Up 1.89% Down 98.11%	1	52
TSE TOPIX17 Banks.	367.16	-2.36	-0.64%	Up 14.71% Down 83.82% Unchanged 1.47%	10	57
TSE TOPIX17 Chemi.	341.51	-11.68	-3.31%	Up 9.93% Down 87.42% Unchanged 2.65%	15	132
TSE TOPIX17 Const.	513.33	-7.01	-1.35%	Up 10.94% Down 86.72% Unchanged 2.34%	14	111
TSE TOPIX17 Elect.	512.31	+0.20	+0.04%	Up 22.44% Down 75.64% Unchanged 1.92%	35	118
TSE TOPIX17 Energ.	337.93	+1.26	+0.37%	Up 36.36% Down 63.64%	4	7
TSE TOPIX17 Finan.	338.11	-3.54	-1.04%	Up 2.00% Down 94.00% Unchanged 4.00%	1	47
TSE TOPIX17 Food .	422.83	-8.46	-1.96%	Up 7.59% Down 91.14% Unchanged 1.27%	6	72
TSE TOPIX17 IT Se.	420.45	-0.97	-0.23%	Up 11.76% Down 85.29% Unchanged 2.94%	44	319
TSE TOPIX17 Machi.	931.10	-11.20	-1.19%	Up 12.82% Down 86.32% Unchanged 0.85%	15	101
TSE TOPIX17 Pharm.	300.26	-6.39	-2.08%	Down 100.00%	0	33
TSE TOPIX17 Power.	110.34	-0.89	-0.80%	Up 21.74% Down 78.26%	5	18
TSE TOPIX17 Retai.	389.18	-4.40	-1.12%	Up 7.69% Down 90.21% Unchanged 2.10%	11	129
TSE TOPIX17 Real .	551.51	-6.07	-1.09%	Up 4.00% Down 94.00% Unchanged 2.00%	2	47
TSE TOPIX17 Steel.	590.39	+15.83	+2.76%	Up 25.58% Down 74.42%	11	32
TSE TOPIX17 Whole.	1,334.87	-0.15	-0.01%	Up 11.63% Down 83.72% Unchanged 4.65%	15	108
TSE TOPIX17 Trans.	223.01	-2.26	-1.00%	Up 7.27% Down 92.73%	4	51

更多类别

1日1周1个月6个月1年5年最大值

上证指数	4,151.24	+11.33	+0.27%
富时中国A50指数	14,872.10	-9.81	-0.07%
香港恒生指数	27,826.91	+699.96	+2.58%
日经225	53,358.71	+25.17	+0.05%
US 30	48,961.7	-41.7	-0.09%
US 500	6,987.5	+8.9	+0.13%
美元指数期货	96.21	+0.16	+0.17%

WTI原油	63.46	+1.07	+1.72%
伦敦布伦特原油	67.57	+0.98	+1.47%
黄金	5,443.76	+323.16	+6.31%
白银	116.785	+10.828	+10.22%
天然气	3.725	-0.095	-2.49%
铜	5.9973	+0.1358	+2.32%
美国大豆	1,074.75	+7.75	+0.73%

欧元/美元	1.1952	-0.0089	-0.74%
美元/人民币	6.9464	-0.0081	-0.12%
美元/离岸人民币	6.9435	+0.0116	+0.17%
港币/人民币	0.8904	-0.0013	-0.15%
美元/日元	153.41	+1.16	+0.76%
澳大利亚元/美元	0.7043	+0.0032	+0.46%
英镑/美元	1.3811	-0.0037	-0.27%

阿里巴巴	175.66	+2.94	+1.70%
腾讯控股	621.00	+14.00	+2.31%
百度	157.61	-0.03	-0.02%
京东	29.24	-0.26	-0.88%
亚马逊	243.01	-1.67	-0.68%
Meta Platforms	668.73	-4.24	-0.63%
苹果	256.44	-1.83	-0.71%

近期报价

最近您所浏览报价将会自动在这里显示