突发资讯

日本 - 金融市场

日本金融市场今日行情概览 - 日本股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

日经225

68,956.72

+2203.00+3.30%

USD/JPY

158.12

+0.70+0.44%

EUR/JPY

177.68

-0.67-0.38%

GBP/JPY

208.63

-0.21-0.10%

黄金

4,209.42

+7.12+0.17%

日本10年期国债

3.126

+0.075+2.46%

更多类别

日本指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
日经225	68,956.72	+2203.00	+3.30%	Up 47.56% Down 51.11% Unchanged 1.33%	107	115
日本东证指数	4,131.98	+23.33	+0.57%	Up 48.13% Down 48.07% Unchanged 3.80%	785	784

日本股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
NTT Inc	170.3	171.6	170.8	169.1	-0.76%	239.46M	01/10
东京海上控股	521.0	537.5	528.2	509.5	-3.07%	141.72M	01/10
软银电信	240.8	240.8	241.6	237.7	-0.12%	81.16M	01/10
SoftBank Group Corp.	6,701.0	6,701.0	6,739.0	6,393.0	+4.21%	62.27M	01/10
三菱日联金融集团	3,586.0	3,586.0	3,668.0	3,577.0	-3.08%	56.86M	01/10

更多日经225指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Lasertec Corp	45,710.0	+4580.0	+11.14%
Advantest Corp.	37,610.0	+3350.0	+9.78%
Ibiden Co Ltd	11,995.0	+965.0	+8.75%
Murata Mfg Co	8,513.0	+662.0	+8.43%
Taiyo Yuden	10,100.0	+776.0	+8.32%

跌幅排行

名称	最新	涨跌额	涨跌幅
日本出光兴产	1,527.5	-63.0	-3.96%
第一生命控股	1,818.0	-58.5	-3.12%
三菱日联金融集团	3,586.0	-114.0	-3.08%
东京海上控股	521.0	-16.5	-3.07%
永旺集团	1,250.0	-39.0	-3.03%

日本行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
TOPIX Air Transpo.	242.54	-3.06	-1.25%	Down 100.00%	0	2
TOPIX Banks	762.48	-19.08	-2.44%	Up 8.70% Down 91.30%	6	63
TOPIX Chemicals	3,110.08	+26.03	+0.84%	Up 66.39% Down 29.41% Unchanged 4.20%	79	35
TOPIX Constructio.	2,532.80	-13.16	-0.52%	Up 23.94% Down 73.24% Unchanged 2.82%	17	52
TOPIX Information.	8,688.96	+134.58	+1.57%	Up 66.47% Down 25.29% Unchanged 8.24%	113	43
TOPIX Electric Ap.	8,912.26	+324.91	+3.78%	Up 89.06% Down 10.16% Unchanged 0.78%	114	13
TOPIX Electric Po.	709.08	-12.34	-1.71%	Up 9.09% Down 90.91%	2	20
TOPIX Other Finan.	1,536.90	-9.86	-0.64%	Up 9.09% Down 90.91%	2	20
TOPIX Fishery Agr.	704.19	-0.94	-0.13%	Up 28.57% Down 57.14% Unchanged 14.29%	2	4
TOPIX Foods	2,856.91	-0.66	-0.02%	Up 43.66% Down 52.11% Unchanged 4.23%	31	37
TOPIX Glass & Cer.	2,283.90	+33.82	+1.50%	Up 65.22% Down 34.78%	15	8
TOPIX Insurance	3,980.43	-94.10	-2.31%	Up 9.09% Down 90.91%	1	10
TOPIX Machinery	4,861.41	+44.60	+0.93%	Up 68.10% Down 27.59% Unchanged 4.31%	79	32
TOPIX Metal Produ.	2,013.90	+30.64	+1.54%	Up 40.00% Down 50.00% Unchanged 10.00%	12	15
TOPIX Mining	1,064.55	-17.03	-1.57%	Down 100.00%	0	5
TOPIX Other Produ.	6,274.43	+26.53	+0.42%	Up 45.00% Down 52.50% Unchanged 2.50%	18	21
TOPIX Nonferrous .	5,914.21	+128.64	+2.22%	Up 47.37% Down 52.63%	9	10
TOPIX Pulp & Pape.	672.12	-2.30	-0.34%	Up 12.50% Down 75.00% Unchanged 12.50%	1	6
TOPIX Oil & Coal .	2,958.52	-90.66	-2.97%	Up 16.67% Down 83.33%	1	5
TOPIX Pharmaceuti.	3,922.03	-34.20	-0.86%	Up 31.25% Down 62.50% Unchanged 6.25%	10	20
TOPIX Precision I.	14,129.35	+341.21	+2.47%	Up 70.37% Down 29.63%	19	8
TOPIX Land Transp.	2,216.30	-24.55	-1.10%	Up 8.11% Down 89.19% Unchanged 2.70%	3	33
TOPIX Retail Trad.	2,255.80	+10.08	+0.45%	Up 50.35% Down 46.10% Unchanged 3.55%	71	65
TOPIX Real Estate.	2,385.11	-8.15	-0.34%	Up 20.00% Down 76.00% Unchanged 4.00%	10	38
TOPIX Rubber Prod.	6,009.98	-22.28	-0.37%	Up 60.00% Down 40.00%	6	4
TOPIX Securities	974.11	-1.10	-0.11%	Up 38.89% Down 61.11%	7	11
TOPIX Marine Tran.	2,611.53	-27.57	-1.04%	Down 100.00%	0	6
TOPIX Iron & Stee.	800.88	-7.53	-0.93%	Up 17.39% Down 69.57% Unchanged 13.04%	4	16
TOPIX Services	4,435.25	-4.82	-0.11%	Up 41.56% Down 51.30% Unchanged 7.14%	64	79
TOPIX Transportat.	4,726.74	+3.30	+0.07%	Up 25.00% Down 72.50% Unchanged 2.50%	10	29
TOPIX Textiles & .	970.60	-12.80	-1.30%	Up 42.11% Down 57.89%	8	11
TOPIX Wholesale T.	6,038.62	-20.11	-0.33%	Up 55.56% Down 42.06% Unchanged 2.38%	70	53
TOPIX Warehouse &.	4,683.22	-39.67	-0.84%	Up 10.00% Down 90.00%	1	9
Tokyo Stock Excha.	1,701.85	-5.29	-0.31%	Up 15.52% Down 75.86% Unchanged 8.62%	9	44
TSE TOPIX17 Autom.	358.13	+0.09	+0.03%	Up 33.33% Down 66.67%	17	34
TSE TOPIX17 Banks.	490.36	-12.27	-2.44%	Up 8.70% Down 91.30%	6	63
TSE TOPIX17 Chemi.	398.79	+2.71	+0.68%	Up 60.42% Down 35.42% Unchanged 4.17%	87	51
TSE TOPIX17 Const.	505.07	+1.28	+0.25%	Up 36.00% Down 60.00% Unchanged 4.00%	45	75
TSE TOPIX17 Elect.	677.34	+24.07	+3.68%	Up 85.81% Down 13.55% Unchanged 0.65%	133	21
TSE TOPIX17 Energ.	364.92	-8.98	-2.40%	Up 9.09% Down 90.91%	1	10
TSE TOPIX17 Finan.	421.67	-6.78	-1.58%	Up 19.23% Down 78.85% Unchanged 1.92%	10	41
TSE TOPIX17 Food .	489.48	-0.12	-0.02%	Up 42.31% Down 52.56% Unchanged 5.13%	33	41
TSE TOPIX17 IT Se.	506.41	+4.25	+0.85%	Up 53.72% Down 39.39% Unchanged 6.89%	195	143
TSE TOPIX17 Machi.	958.06	+8.79	+0.93%	Up 68.42% Down 28.07% Unchanged 3.51%	78	32
TSE TOPIX17 Pharm.	303.20	-2.64	-0.86%	Up 31.25% Down 62.50% Unchanged 6.25%	10	20
TSE TOPIX17 Power.	117.42	-2.05	-1.72%	Up 8.70% Down 91.30%	2	21
TSE TOPIX17 Retai.	391.87	+1.75	+0.45%	Up 50.00% Down 46.48% Unchanged 3.52%	71	66
TSE TOPIX17 Real .	498.89	-1.70	-0.34%	Up 20.00% Down 76.00% Unchanged 4.00%	10	38
TSE TOPIX17 Steel.	755.54	+11.31	+1.52%	Up 30.95% Down 61.90% Unchanged 7.14%	13	26
TSE TOPIX17 Whole.	1,467.26	-4.88	-0.33%	Up 56.00% Down 41.60% Unchanged 2.40%	70	52
TSE TOPIX17 Trans.	235.30	-2.58	-1.08%	Up 7.27% Down 90.91% Unchanged 1.82%	4	50

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,842.19	+11.74	+0.31%
富时中国A50指数	14,047.10	+49.86	+0.36%
香港恒生指数	24,613.27	+89.70	+0.37%
日经225	68,956.72	+2203.00	+3.30%
US 30	50,910.1	+1.3	+0.00%
US 500	7,670.8	+18.8	+0.25%
美元指数期货	101.880	+0.690	+0.68%

WTI原油	93.01	+0.14	+0.15%
伦敦布伦特原油	102.36	+4.33	+4.42%
黄金	4,209.37	+7.07	+0.17%
白银	61.178	-0.002	0.00%
天然气	2.960	-0.010	-0.34%
铜	6.5738	+0.0338	+0.52%
美国大豆	1,283.25	-9.75	-0.75%

欧元/美元	1.1237	-0.0093	-0.82%
美元/人民币	6.7046	+0.0000	+0.00%
美元/离岸人民币	6.7162	+0.0076	+0.11%
港币/人民币	0.8546	+0.0002	+0.02%
美元/日元	158.12	+0.70	+0.44%
澳大利亚元/美元	0.6925	-0.0021	-0.30%
英镑/美元	1.3194	-0.0072	-0.54%

阿里巴巴	107.45	-0.10	-0.09%
腾讯控股	431.00	-1.00	-0.23%
百度	85.68	-1.19	-1.37%
京东	26.41	-0.20	-0.73%
亚马逊	249.34	+0.19	+0.08%
Meta Platforms	727.34	+2.16	+0.30%
苹果	329.84	-3.18	-0.95%

近期报价

最近您所浏览报价将会自动在这里显示