突发资讯

日本 - 金融市场

日本金融市场今日行情概览 - 日本股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

日经225

65,020.94

+806.46+1.26%

USD/JPY

156.25

+0.41+0.26%

EUR/JPY

181.44

+0.30+0.17%

GBP/JPY

211.22

+0.40+0.19%

黄金

4,477.20

-62.70-1.38%

日本10年期国债

2.908

-0.058-1.96%

更多类别

日本指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
日经225	65,020.94	+806.46	+1.26%	Up 38.22% Down 60.89% Unchanged 0.89%	86	137
日本东证指数	4,103.23	+1.19	+0.03%	Up 51.59% Down 44.80% Unchanged 3.61%	843	732

日本股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
NTT Inc	172.6	173.2	173.5	171.6	-0.35%	173.89M	04/09
SoftBank Group Corp.	5,590.0	5,001.0	5,611.0	5,181.0	+11.78%	77.80M	04/09
软银电信	239.2	237.6	239.6	237.3	+0.67%	59.20M	04/09
三菱日联金融集团	3,785.0	3,754.0	3,790.0	3,701.0	+0.83%	53.61M	04/09
Nippon Steel	691.9	704.6	703.0	689.3	-1.80%	47.31M	04/09

更多日经225指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
SoftBank Group Corp.	5,590.0	+589.0	+11.78%
Taiyo Yuden	9,426.0	+569.0	+6.42%
Furukawa Electric	3,844.0	+231.0	+6.39%
Trend Micro Inc.	6,100.0	+348.0	+6.05%
Kioxia Holdings	54,460.00	+2790.00	+5.40%

跌幅排行

名称	最新	涨跌额	涨跌幅
住友化学	594.7	-32.0	-5.11%
三井物产	5,019.0	-234.0	-4.45%
Nissui	1,229.5	-54.5	-4.24%
三井化学	2,224.0	-83.5	-3.62%
三菱化学	1,237.5	-45.5	-3.55%

日本行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
TOPIX Air Transpo.	243.09	+2.70	+1.12%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	782.47	+2.12	+0.27%	Up 39.13% Down 55.07% Unchanged 5.80%	27	38
TOPIX Chemicals	3,051.66	-35.13	-1.14%	Up 31.09% Down 65.55% Unchanged 3.36%	37	78
TOPIX Constructio.	2,593.14	-16.11	-0.62%	Up 40.85% Down 52.11% Unchanged 7.04%	29	37
TOPIX Information.	8,305.34	+284.99	+3.55%	Up 74.71% Down 22.94% Unchanged 2.35%	127	39
TOPIX Electric Ap.	8,284.55	+81.45	+0.99%	Up 62.50% Down 35.16% Unchanged 2.34%	80	45
TOPIX Electric Po.	745.55	-17.97	-2.35%	Up 21.74% Down 78.26%	5	18
TOPIX Other Finan.	1,589.31	-7.66	-0.48%	Up 36.36% Down 63.64%	8	14
TOPIX Fishery Agr.	742.11	-17.88	-2.35%	Up 14.29% Down 71.43% Unchanged 14.29%	1	5
TOPIX Foods	2,896.93	-29.97	-1.02%	Up 39.44% Down 60.56%	28	43
TOPIX Glass & Cer.	2,181.32	+11.83	+0.55%	Up 45.83% Down 54.17%	11	13
TOPIX Insurance	4,119.75	+5.30	+0.13%	Up 72.73% Down 27.27%	8	3
TOPIX Machinery	4,719.75	-9.40	-0.20%	Up 62.07% Down 32.76% Unchanged 5.17%	72	38
TOPIX Metal Produ.	1,988.85	+9.40	+0.47%	Up 56.67% Down 36.67% Unchanged 6.67%	17	11
TOPIX Mining	1,116.60	-32.47	-2.83%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6,567.90	+6.95	+0.11%	Up 47.50% Down 47.50% Unchanged 5.00%	19	19
TOPIX Nonferrous .	5,678.52	+90.08	+1.61%	Up 42.11% Down 57.89%	8	11
TOPIX Pulp & Pape.	686.68	-2.47	-0.36%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	2,940.55	-51.60	-1.72%	Up 33.33% Down 50.00% Unchanged 16.67%	2	3
TOPIX Pharmaceuti.	4,031.87	-88.57	-2.15%	Up 15.62% Down 84.38%	5	27
TOPIX Precision I.	14,077.41	-148.47	-1.04%	Up 51.85% Down 40.74% Unchanged 7.41%	14	11
TOPIX Land Transp.	2,298.00	-9.01	-0.39%	Up 45.95% Down 54.05%	17	20
TOPIX Retail Trad.	2,324.26	+21.40	+0.93%	Up 70.92% Down 24.82% Unchanged 4.26%	100	35
TOPIX Real Estate.	2,455.54	-6.61	-0.27%	Up 42.00% Down 50.00% Unchanged 8.00%	21	25
TOPIX Rubber Prod.	6,104.83	-118.66	-1.91%	Up 30.00% Down 70.00%	3	7
TOPIX Securities	1,033.85	+21.44	+2.12%	Up 100.00% Down 0.00%	18	0
TOPIX Marine Tran.	2,612.16	-63.58	-2.38%	Up 16.67% Down 83.33%	1	5
TOPIX Iron & Stee.	834.70	-14.11	-1.66%	Up 8.70% Down 86.96% Unchanged 4.35%	2	20
TOPIX Services	4,432.92	-21.64	-0.49%	Up 66.23% Down 28.57% Unchanged 5.19%	102	44
TOPIX Transportat.	4,931.64	-53.27	-1.07%	Up 17.50% Down 80.00% Unchanged 2.50%	7	32
TOPIX Textiles & .	982.84	-14.74	-1.48%	Up 36.84% Down 63.16%	7	12
TOPIX Wholesale T.	6,164.19	-126.32	-2.01%	Up 44.44% Down 51.59% Unchanged 3.97%	56	65
TOPIX Warehouse &.	4,798.85	-6.63	-0.14%	Up 60.00% Down 40.00%	6	4
Tokyo Stock Excha.	1,769.73	-3.34	-0.19%	Up 32.76% Down 60.34% Unchanged 6.90%	19	35
TSE TOPIX17 Autom.	372.64	-4.35	-1.15%	Up 20.00% Down 78.00% Unchanged 2.00%	10	39
TSE TOPIX17 Banks.	503.21	+1.36	+0.27%	Up 39.13% Down 55.07% Unchanged 5.80%	27	38
TSE TOPIX17 Chemi.	392.45	-4.53	-1.14%	Up 31.51% Down 65.75% Unchanged 2.74%	46	96
TSE TOPIX17 Const.	506.29	-1.04	-0.20%	Up 45.60% Down 48.80% Unchanged 5.60%	57	61
TSE TOPIX17 Elect.	633.02	+5.19	+0.83%	Up 60.65% Down 36.13% Unchanged 3.23%	94	56
TSE TOPIX17 Energ.	370.95	-8.33	-2.20%	Up 27.27% Down 63.64% Unchanged 9.09%	3	7
TSE TOPIX17 Finan.	438.28	+1.52	+0.35%	Up 66.67% Down 33.33%	34	17
TSE TOPIX17 Food .	496.79	-5.30	-1.06%	Up 37.18% Down 61.54% Unchanged 1.28%	29	48
TSE TOPIX17 IT Se.	498.28	+7.98	+1.63%	Up 68.13% Down 28.02% Unchanged 3.85%	248	102
TSE TOPIX17 Machi.	930.14	-1.85	-0.20%	Up 62.07% Down 32.76% Unchanged 5.17%	72	38
TSE TOPIX17 Pharm.	311.69	-6.84	-2.15%	Up 15.62% Down 84.38%	5	27
TSE TOPIX17 Power.	123.46	-2.98	-2.36%	Up 21.74% Down 78.26%	5	18
TSE TOPIX17 Retai.	403.77	+3.72	+0.93%	Up 70.92% Down 24.82% Unchanged 4.26%	100	35
TSE TOPIX17 Real .	513.62	-1.38	-0.27%	Up 42.00% Down 50.00% Unchanged 8.00%	21	25
TSE TOPIX17 Steel.	738.95	+6.09	+0.83%	Up 23.81% Down 73.81% Unchanged 2.38%	10	31
TSE TOPIX17 Whole.	1,497.77	-30.69	-2.01%	Up 44.44% Down 51.59% Unchanged 3.97%	56	65
TSE TOPIX17 Trans.	241.14	-1.67	-0.69%	Up 47.27% Down 52.73%	26	29

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,930.12	-11.97	-0.30%
富时中国A50指数	14,674.58	+53.22	+0.36%
香港恒生指数	25,650.87	+437.56	+1.74%
日经225	65,020.94	+806.46	+1.26%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
美元指数期货	99.130	+0.250	+0.25%

WTI原油	91.22	-0.08	-0.09%
伦敦布伦特原油	95.85	+0.33	+0.35%
黄金	4,477.20	-62.70	-1.38%
白银	66.820	-0.880	-1.31%
天然气	2.940	+0.030	+0.89%
铜	6.6700	0.0000	0.05%
美国大豆	1,310.25	-6.00	-0.46%

欧元/美元	1.1614	-0.0012	-0.10%
美元/人民币	6.7113	-0.0068	-0.10%
美元/离岸人民币	6.7079	-0.0097	-0.14%
港币/人民币	0.8559	-0.0010	-0.12%
美元/日元	156.25	+0.41	+0.26%
澳大利亚元/美元	0.7204	+0.0004	+0.06%
英镑/美元	1.3516	-0.0009	-0.07%

阿里巴巴	113.24	+1.43	+1.28%
腾讯控股	442.80	+9.80	+2.26%
百度	99.47	+3.89	+4.07%
京东	28.26	+0.52	+1.87%
亚马逊	258.51	-0.39	-0.15%
Meta Platforms	616.77	+6.09	+1.00%
苹果	319.97	-8.24	-2.51%

近期报价

	名称	价格	涨跌额	涨跌幅
	GRAH	25.50	-0.10	-0.39%
	AUDI	1.75	-0.22	-11.17%