突发资讯

日本 - 金融市场

日本金融市场今日行情概览 - 日本股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

日经225

58,753.39

+170.27+0.29%

USD/JPY

156.35

-0.09-0.06%

EUR/JPY

184.15

-0.61-0.33%

GBP/JPY

210.56

-1.45-0.68%

黄金

5,192.94

-33.26-0.64%

日本10年期国债

2.168

+0.037+1.74%

更多类别

日本指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
日经225	58,753.39	+170.27	+0.29%	Up 63.56% Down 33.78% Unchanged 2.67%	143	76
日本东证指数	3,880.34	+37.18	+0.97%	Up 56.08% Down 40.55% Unchanged 3.37%	932	674

日本股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
NTT Inc	152.1	150.9	153.4	151.7	+0.80%	215.13M	26/02
软银电信	210.5	210.4	212.2	210.2	+0.05%	76.75M	26/02
Nippon Steel	625.7	627.3	632.0	624.5	-0.26%	51.28M	26/02
东京电力	675.2	689.0	699.4	675.2	-2.00%	40.91M	26/02
三菱日联金融集团	2,925.0	2,831.0	2,928.5	2,877.0	+3.32%	40.45M	26/02

更多日经225指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
NEC（日本电气公司）	4,115.0	+355.0	+9.44%
Recruit Holdings	6,750.0	+460.0	+7.31%
M3 Inc	1,628.5	+98.5	+6.44%
胜高	1,757.5	+101.5	+6.13%
富士通	3,546.0	+201.0	+6.01%

跌幅排行

名称	最新	涨跌额	涨跌幅
Taiyo Yuden	4,889.0	-242.0	-4.72%
住友电工	10,240.0	-475.0	-4.43%
Takashimaya	2,014.5	-93.0	-4.41%
大金工业	19,700.0	-830.0	-4.04%
Resonac Holdings	11,425.0	-455.0	-3.83%

日本行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
TOPIX Air Transpo.	267.18	+2.24	+0.85%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	622.40	+19.75	+3.28%	Up 98.55% Down 1.45%	68	1
TOPIX Chemicals	3,038.99	+11.51	+0.38%	Up 49.59% Down 44.72% Unchanged 5.69%	61	55
TOPIX Constructio.	3,234.34	+6.86	+0.21%	Up 66.67% Down 30.56% Unchanged 2.78%	48	22
TOPIX Information.	7,007.70	+177.70	+2.60%	Up 90.29% Down 9.14% Unchanged 0.57%	158	16
TOPIX Electric Ap.	7,073.54	+67.93	+0.97%	Up 37.98% Down 58.14% Unchanged 3.88%	49	75
TOPIX Electric Po.	762.34	+3.07	+0.40%	Up 69.57% Down 21.74% Unchanged 8.70%	16	5
TOPIX Other Finan.	1,484.24	+6.89	+0.47%	Up 86.36% Down 13.64%	19	3
TOPIX Fishery Agr.	842.27	+0.74	+0.09%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
TOPIX Foods	2,752.20	-17.32	-0.63%	Up 36.11% Down 63.89%	26	46
TOPIX Glass & Cer.	2,279.70	-23.41	-1.02%	Up 48.00% Down 48.00% Unchanged 4.00%	12	12
TOPIX Insurance	3,475.85	+80.00	+2.36%	Up 90.91% Down 9.09%	10	1
TOPIX Machinery	5,457.64	+13.16	+0.24%	Up 43.59% Down 52.99% Unchanged 3.42%	51	62
TOPIX Metal Produ.	1,789.96	+14.41	+0.81%	Up 43.33% Down 50.00% Unchanged 6.67%	13	15
TOPIX Mining	1,124.73	+12.67	+1.14%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	6,378.42	+135.44	+2.17%	Up 62.50% Down 37.50%	25	15
TOPIX Nonferrous .	5,973.69	-52.47	-0.87%	Up 40.00% Down 60.00%	8	12
TOPIX Pulp & Pape.	716.83	+0.20	+0.03%	Up 62.50% Down 37.50%	5	3
TOPIX Oil & Coal .	3,086.12	+17.38	+0.57%	Up 66.67% Down 0.00% Unchanged 33.33%	4	0
TOPIX Pharmaceuti.	4,396.14	-6.62	-0.15%	Up 45.45% Down 48.48% Unchanged 6.06%	15	16
TOPIX Precision I.	14,462.78	+89.26	+0.62%	Up 59.26% Down 40.74%	16	11
TOPIX Land Transp.	2,436.58	+5.37	+0.22%	Up 59.46% Down 37.84% Unchanged 2.70%	22	14
TOPIX Retail Trad.	2,405.62	-33.81	-1.39%	Up 24.48% Down 69.93% Unchanged 5.59%	35	100
TOPIX Real Estate.	3,236.41	+15.64	+0.49%	Up 70.00% Down 20.00% Unchanged 10.00%	35	10
TOPIX Rubber Prod.	6,173.26	+0.05	+0.00%	Up 30.00% Down 70.00%	3	7
TOPIX Securities	913.32	+14.00	+1.56%	Up 77.78% Down 22.22%	14	4
TOPIX Marine Tran.	2,032.60	+55.58	+2.81%	Up 50.00% Down 50.00%	3	3
TOPIX Iron & Stee.	827.94	-2.00	-0.24%	Up 52.17% Down 47.83%	12	11
TOPIX Services	2,919.20	+92.90	+3.29%	Up 63.69% Down 31.85% Unchanged 4.46%	100	50
TOPIX Transportat.	5,651.09	+57.25	+1.02%	Up 55.81% Down 41.86% Unchanged 2.33%	24	18
TOPIX Textiles & .	1,031.12	-1.11	-0.11%	Up 40.00% Down 60.00%	8	12
TOPIX Wholesale T.	6,346.21	+4.37	+0.07%	Up 44.19% Down 51.94% Unchanged 3.88%	57	67
TOPIX Warehouse &.	4,911.51	+27.21	+0.56%	Up 70.00% Down 30.00%	7	3
Tokyo Stock Excha.	2,029.44	-6.46	-0.32%	Up 34.48% Down 60.34% Unchanged 5.17%	20	35
TSE TOPIX17 Autom.	422.15	+3.91	+0.93%	Up 50.94% Down 47.17% Unchanged 1.89%	27	25
TSE TOPIX17 Banks.	400.27	+12.71	+3.28%	Up 98.55% Down 1.45%	68	1
TSE TOPIX17 Chemi.	392.76	+1.31	+0.33%	Up 49.01% Down 46.36% Unchanged 4.64%	74	70
TSE TOPIX17 Const.	583.55	+0.17	+0.03%	Up 57.48% Down 38.58% Unchanged 3.94%	73	49
TSE TOPIX17 Elect.	549.30	+5.09	+0.94%	Up 41.67% Down 55.13% Unchanged 3.21%	65	86
TSE TOPIX17 Energ.	382.74	+3.04	+0.80%	Up 54.55% Down 27.27% Unchanged 18.18%	6	3
TSE TOPIX17 Finan.	381.12	+6.65	+1.78%	Up 84.31% Down 15.69%	43	8
TSE TOPIX17 Food .	474.22	-2.88	-0.60%	Up 37.97% Down 60.76% Unchanged 1.27%	30	48
TSE TOPIX17 IT Se.	400.64	+10.54	+2.70%	Up 76.08% Down 21.77% Unchanged 2.15%	283	81
TSE TOPIX17 Machi.	1,075.56	+2.59	+0.24%	Up 43.59% Down 52.99% Unchanged 3.42%	51	62
TSE TOPIX17 Pharm.	339.85	-0.51	-0.15%	Up 45.45% Down 48.48% Unchanged 6.06%	15	16
TSE TOPIX17 Power.	126.24	+0.50	+0.40%	Up 69.57% Down 21.74% Unchanged 8.70%	16	5
TSE TOPIX17 Retai.	417.90	-5.87	-1.39%	Up 24.48% Down 69.93% Unchanged 5.59%	35	100
TSE TOPIX17 Real .	676.95	+3.27	+0.49%	Up 70.00% Down 20.00% Unchanged 10.00%	35	10
TSE TOPIX17 Steel.	767.97	-5.63	-0.73%	Up 46.51% Down 53.49%	20	23
TSE TOPIX17 Whole.	1,542.00	+1.07	+0.07%	Up 44.19% Down 51.94% Unchanged 3.88%	57	67
TSE TOPIX17 Trans.	241.05	+1.77	+0.74%	Up 61.82% Down 36.36% Unchanged 1.82%	34	20

更多类别

1日1周1个月6个月1年5年最大值

上证指数	4,146.63	-0.60	-0.01%
富时中国A50指数	14,708.30	-132.67	-0.89%
香港恒生指数	26,381.02	-384.70	-1.44%
日经225	58,753.39	+170.27	+0.29%
US 30	49,275.4	-206.9	-0.42%
US 500	6,874.5	-71.6	-1.03%
美元指数期货	97.892	+0.267	+0.27%

WTI原油	66.47	+1.05	+1.61%
伦敦布伦特原油	72.00	+1.31	+1.85%
黄金	5,192.61	-33.59	-0.64%
白银	86.590	-4.398	-4.83%
天然气	2.801	-0.067	-2.34%
铜	6.0073	-0.0377	-0.62%
美国大豆	1,158.75	-6.25	-0.54%

欧元/美元	1.1778	-0.0033	-0.28%
美元/人民币	6.8413	-0.0279	-0.41%
美元/离岸人民币	6.8483	-0.0059	-0.09%
港币/人民币	0.8745	-0.0038	-0.43%
美元/日元	156.35	-0.09	-0.06%
澳大利亚元/美元	0.7079	-0.0042	-0.59%
英镑/美元	1.3466	-0.0091	-0.67%

阿里巴巴	146.37	-5.91	-3.88%
腾讯控股	512.00	-10.50	-2.01%
百度	123.55	-9.10	-6.86%
京东	26.80	-0.74	-2.69%
亚马逊	206.33	-4.32	-2.05%
Meta Platforms	654.71	+1.02	+0.16%
苹果	271.58	-2.66	-0.97%

近期报价

	名称	价格	涨跌额	涨跌幅
	VCE	8,000.00	0.00	0.00%