突发资讯
元旦狂欢价 0
💹2026,让投资更专业!现在开启,立享55%优惠
领取优惠

日本 - 金融市场

日本指数

名称 最新 涨跌额 涨跌幅 市场概览
日经225 51,117.26 -844.72 -1.63%
Up
33.48%
Down
65.62%
Unchanged
0.89%
75 147
日本东证指数 3,484.34 -27.00 -0.77%
Up
38.94%
Down
56.91%
Unchanged
4.15%
648 947

日本股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
NTT Inc 157.8 159.2 158.8 157.1 -0.88% 181.22M 14:30:29  
东京电力 727.3 704.7 734.7 687.0 +3.21% 114.91M 14:30:29  
软银电信 215.1 215.4 215.9 214.7 -0.14% 68.89M 14:30:29  
SoftBank Group Corp. 4,300.0 4,653.0 4,606.0 4,300.0 -7.59% 56.55M 14:30:29  
三菱日联金融集团 2,604.0 2,619.0 2,618.0 2,578.0 -0.57% 36.99M 14:30:29  

涨幅排行

名称 最新 涨跌额 涨跌幅
Sumitomo Dainippon Pharma 2,839.0 +205.5 +7.80%
Pacific Metals 2,714.0 +161.0 +6.31%
Mitsui Mining and Smelting Co. 20,140.0 +875.0 +4.54%
东京电力 727.3 +22.6 +3.21%
川崎重工 11,990.0 +370.0 +3.18%

跌幅排行

名称 最新 涨跌额 涨跌幅
SoftBank Group Corp. 4,300.0 -353.0 -7.59%
Taiyo Yuden 3,408.0 -218.0 -6.01%
Murata Mfg Co 3,187.0 -154.0 -4.61%
住友电工 6,356.0 -291.0 -4.38%
Lasertec Corp 30,700.0 -1400.0 -4.36%

日本行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
TOPIX Air Transpo. 246.34 +3.39 +1.40%
Up
100.00%
Down
0.00%
2 0
TOPIX Banks 536.57 -6.21 -1.14%
Up
25.00%
Down
72.06%
Unchanged
2.94%
17 49
TOPIX Chemicals 2,628.89 -42.05 -1.57%
Up
17.07%
Down
82.11%
Unchanged
0.81%
21 101
TOPIX Constructio. 2,808.20 +18.79 +0.67%
Up
76.71%
Down
20.55%
Unchanged
2.74%
56 15
TOPIX Information. 7,541.89 -144.59 -1.88%
Up
59.89%
Down
32.77%
Unchanged
7.34%
106 58
TOPIX Electric Ap. 6,408.06 -131.04 -2.00%
Up
17.05%
Down
76.74%
Unchanged
6.20%
22 99
TOPIX Electric Po. 675.03 +9.79 +1.47%
Up
82.61%
Down
17.39%
19 4
TOPIX Other Finan. 1,304.20 -2.28 -0.17%
Up
57.14%
Down
42.86%
12 9
TOPIX Fishery Agr. 721.03 -2.19 -0.30%
Down
85.71%
Unchanged
14.29%
0 6
TOPIX Foods 2,456.13 +6.25 +0.26%
Up
36.11%
Down
55.56%
Unchanged
8.33%
26 40
TOPIX Glass & Cer. 1,824.81 -0.86 -0.05%
Up
36.00%
Down
56.00%
Unchanged
8.00%
9 14
TOPIX Insurance 3,160.26 +6.13 +0.19%
Up
54.55%
Down
45.45%
6 5
TOPIX Machinery 4,440.42 +14.97 +0.34%
Up
35.04%
Down
62.39%
Unchanged
2.56%
41 73
TOPIX Metal Produ. 1,689.42 -14.37 -0.84%
Up
26.67%
Down
70.00%
Unchanged
3.33%
8 21
TOPIX Mining 908.42 +9.73 +1.08%
Up
60.00%
Down
40.00%
3 2
TOPIX Other Produ. 6,556.94 -59.70 -0.90%
Up
29.27%
Down
63.41%
Unchanged
7.32%
12 26
TOPIX Nonferrous . 3,639.75 -91.24 -2.45%
Up
30.00%
Down
70.00%
6 14
TOPIX Pulp & Pape. 642.77 -3.37 -0.52%
Up
37.50%
Down
62.50%
3 5
TOPIX Oil & Coal . 2,542.98 +30.92 +1.23%
Up
50.00%
Down
50.00%
3 3
TOPIX Pharmaceuti. 4,050.36 +80.26 +2.02%
Up
87.88%
Down
6.06%
Unchanged
6.06%
29 2
TOPIX Precision I. 13,427.40 -3.94 -0.03%
Up
33.33%
Down
66.67%
9 18
TOPIX Land Transp. 2,359.65 -11.32 -0.48%
Up
16.22%
Down
81.08%
Unchanged
2.70%
6 30
TOPIX Retail Trad. 2,269.77 -13.90 -0.61%
Up
28.67%
Down
68.53%
Unchanged
2.80%
41 98
TOPIX Real Estate. 2,712.04 +14.74 +0.55%
Up
62.00%
Down
30.00%
Unchanged
8.00%
31 15
TOPIX Rubber Prod. 5,554.17 -99.41 -1.76%
Up
10.00%
Down
90.00%
1 9
TOPIX Securities 885.42 -15.33 -1.70%
Up
11.11%
Down
83.33%
Unchanged
5.56%
2 15
TOPIX Marine Tran. 1,849.21 -1.38 -0.07%
Up
50.00%
Down
50.00%
3 3
TOPIX Iron & Stee. 796.75 -9.47 -1.17%
Up
43.48%
Down
56.52%
10 13
TOPIX Services 3,323.11 -14.32 -0.43%
Up
45.86%
Down
49.04%
Unchanged
5.10%
72 77
TOPIX Transportat. 5,093.23 -41.38 -0.81%
Up
25.58%
Down
72.09%
Unchanged
2.33%
11 31
TOPIX Textiles & . 877.49 -6.12 -0.69%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
TOPIX Wholesale T. 5,250.12 -17.06 -0.32%
Up
37.98%
Down
58.14%
Unchanged
3.88%
49 75
TOPIX Warehouse &. 4,549.92 -4.01 -0.09%
Up
40.00%
Down
60.00%
4 6
Tokyo Stock Excha. 2,039.37 +1.80 +0.09%
Up
50.00%
Down
48.28%
Unchanged
1.72%
29 28
TSE TOPIX17 Autom. 380.42 -3.41 -0.89%
Up
22.64%
Down
75.47%
Unchanged
1.89%
12 40
TSE TOPIX17 Banks. 345.07 -4.00 -1.15%
Up
25.00%
Down
72.06%
Unchanged
2.94%
17 49
TSE TOPIX17 Chemi. 339.72 -5.12 -1.48%
Up
21.19%
Down
77.48%
Unchanged
1.32%
32 117
TSE TOPIX17 Const. 503.68 +1.76 +0.35%
Up
57.03%
Down
39.06%
Unchanged
3.91%
73 50
TSE TOPIX17 Elect. 498.80 -9.23 -1.82%
Up
19.87%
Down
75.00%
Unchanged
5.13%
31 117
TSE TOPIX17 Energ. 312.81 +3.62 +1.17%
Up
54.55%
Down
45.45%
6 5
TSE TOPIX17 Finan. 348.01 -0.89 -0.26%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29
TSE TOPIX17 Food . 422.70 +1.01 +0.24%
Up
32.91%
Down
58.23%
Unchanged
8.86%
26 46
TSE TOPIX17 IT Se. 434.17 -5.68 -1.29%
Up
50.67%
Down
42.93%
Unchanged
6.40%
190 161
TSE TOPIX17 Machi. 875.09 +2.95 +0.34%
Up
35.04%
Down
62.39%
Unchanged
2.56%
41 73
TSE TOPIX17 Pharm. 313.12 +6.21 +2.02%
Up
87.88%
Down
6.06%
Unchanged
6.06%
29 2
TSE TOPIX17 Power. 111.79 +1.63 +1.48%
Up
82.61%
Down
17.39%
19 4
TSE TOPIX17 Retai. 394.30 -2.41 -0.61%
Up
28.67%
Down
68.53%
Unchanged
2.80%
41 98
TSE TOPIX17 Real . 567.27 +3.08 +0.55%
Up
62.00%
Down
30.00%
Unchanged
8.00%
31 15
TSE TOPIX17 Steel. 529.63 -11.06 -2.05%
Up
37.21%
Down
62.79%
16 27
TSE TOPIX17 Whole. 1,275.67 -4.14 -0.32%
Up
37.98%
Down
58.14%
Unchanged
3.88%
49 75
TSE TOPIX17 Trans. 229.39 -0.50 -0.22%
Up
27.27%
Down
70.91%
Unchanged
1.82%
15 39