突发资讯

日本 - 金融市场

日本金融市场今日行情概览 - 日本股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

日经225

69,310.00

+3289.96+4.98%

USD/JPY

160.08

-0.15-0.09%

EUR/JPY

185.77

+0.41+0.22%

GBP/JPY

215.18

+0.35+0.16%

黄金

4,347.85

+109.05+2.57%

日本10年期国债

2.579

-0.036-1.38%

更多类别

日本指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
日经225	69,310.00	+3289.96	+4.98%	Up 80.89% Down 18.67% Unchanged 0.44%	182	42
日本东证指数	4,011.43	+129.47	+3.34%	Up 77.26% Down 20.66% Unchanged 2.08%	1264	338

日本股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
NTT Inc	147.2	148.0	149.1	147.1	-0.54%	138.10M	12:01:22
SoftBank Group Corp.	7,184.0	6,472.0	7,327.0	7,010.0	+11.00%	46.70M	12:01:09
软银电信	211.7	213.5	214.7	211.6	-0.84%	39.50M	12:01:24
三菱日联金融集团	3,271.0	3,162.0	3,327.0	3,225.0	+3.45%	38.97M	12:01:21
Fujikura	4,388.0	4,256.0	4,492.0	4,301.0	+3.10%	26.85M	12:01:03

更多日经225指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Taiyo Yuden	18,990.0	+3265.0	+20.76%
胜高	4,337.0	+684.0	+18.72%
Ibiden Co Ltd	22,490.0	+3385.0	+17.72%
Murata Mfg Co	10,060.0	+1504.0	+17.58%
大成建设	15,025.0	+1650.0	+12.34%

跌幅排行

名称	最新	涨跌额	涨跌幅
CyberAgent Inc	1,291.0	-73.0	-5.35%
Kikkoman Corp.	1,579.0	-50.0	-3.07%
Ryohin Keikaku Ltd	3,617.0	-99.0	-2.66%
国际石油开发帝石	3,493.0	-66.0	-1.85%
日本烟草	6,065.0	-112.0	-1.81%

日本行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
TOPIX Air Transpo.	236.48	+14.41	+6.49%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	692.04	+19.43	+2.89%	Up 97.10% Down 2.90%	67	2
TOPIX Chemicals	3,272.18	+123.65	+3.93%	Up 90.76% Down 6.72% Unchanged 2.52%	108	8
TOPIX Constructio.	2,776.40	+163.28	+6.25%	Up 95.77% Down 4.23%	68	3
TOPIX Information.	8,155.55	+296.41	+3.77%	Up 63.53% Down 34.71% Unchanged 1.76%	108	59
TOPIX Electric Ap.	8,922.25	+505.97	+6.01%	Up 93.75% Down 5.47% Unchanged 0.78%	120	7
TOPIX Electric Po.	675.26	+7.81	+1.17%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
TOPIX Other Finan.	1,554.44	+33.00	+2.17%	Up 90.91% Down 9.09%	20	2
TOPIX Fishery Agr.	739.96	+3.19	+0.43%	Up 57.14% Down 42.86%	4	3
TOPIX Foods	2,684.01	-21.67	-0.80%	Up 36.62% Down 60.56% Unchanged 2.82%	26	43
TOPIX Glass & Cer.	2,693.28	+117.51	+4.56%	Up 100.00% Down 0.00%	24	0
TOPIX Insurance	3,806.82	+53.69	+1.43%	Up 100.00% Down 0.00%	11	0
TOPIX Machinery	5,096.71	+248.34	+5.12%	Up 95.69% Down 3.45% Unchanged 0.86%	111	4
TOPIX Metal Produ.	2,159.19	+136.80	+6.76%	Up 96.67% Down 3.33%	29	1
TOPIX Mining	1,020.48	-13.91	-1.34%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	5,551.88	-1.40	-0.03%	Up 67.50% Down 30.00% Unchanged 2.50%	27	12
TOPIX Nonferrous .	6,198.08	+288.60	+4.88%	Up 100.00% Down 0.00%	19	0
TOPIX Pulp & Pape.	636.56	+11.17	+1.79%	Up 100.00% Down 0.00%	8	0
TOPIX Oil & Coal .	2,692.86	+29.14	+1.09%	Up 83.33% Down 0.00% Unchanged 16.67%	5	0
TOPIX Pharmaceuti.	3,727.89	+32.63	+0.88%	Up 59.38% Down 37.50% Unchanged 3.12%	19	12
TOPIX Precision I.	14,260.41	+135.36	+0.96%	Up 70.37% Down 18.52% Unchanged 11.11%	19	5
TOPIX Land Transp.	2,163.37	+2.12	+0.10%	Up 70.27% Down 29.73%	26	11
TOPIX Retail Trad.	2,292.51	-0.55	-0.02%	Up 50.00% Down 46.48% Unchanged 3.52%	71	66
TOPIX Real Estate.	2,579.43	+40.04	+1.58%	Up 80.00% Down 10.00% Unchanged 10.00%	40	5
TOPIX Rubber Prod.	5,758.32	+270.15	+4.92%	Up 100.00% Down 0.00%	10	0
TOPIX Securities	882.98	+27.61	+3.23%	Up 88.89% Down 11.11%	16	2
TOPIX Marine Tran.	2,086.72	-3.42	-0.16%	Up 66.67% Down 33.33%	4	2
TOPIX Iron & Stee.	744.02	+22.63	+3.14%	Up 95.65% Down 4.35%	22	1
TOPIX Services	3,443.27	-0.15	0.00%	Up 61.94% Down 33.55% Unchanged 4.52%	96	52
TOPIX Transportat.	4,666.87	+198.07	+4.43%	Up 95.00% Down 5.00%	38	2
TOPIX Textiles & .	950.99	+22.53	+2.43%	Up 78.95% Down 21.05%	15	4
TOPIX Wholesale T.	5,721.36	+110.63	+1.97%	Up 80.95% Down 18.25% Unchanged 0.79%	102	23
TOPIX Warehouse &.	4,664.17	+41.86	+0.91%	Up 90.00% Down 10.00%	9	1
Tokyo Stock Excha.	1,805.94	+10.16	+0.57%	Up 67.24% Down 17.24% Unchanged 15.52%	39	10
TSE TOPIX17 Autom.	352.60	+15.18	+4.50%	Up 96.00% Down 4.00%	48	2
TSE TOPIX17 Banks.	445.06	+12.50	+2.89%	Up 97.10% Down 2.90%	67	2
TSE TOPIX17 Chemi.	416.67	+15.20	+3.79%	Up 89.73% Down 8.22% Unchanged 2.05%	131	12
TSE TOPIX17 Const.	561.46	+31.30	+5.90%	Up 96.80% Down 3.20%	121	4
TSE TOPIX17 Elect.	678.31	+35.85	+5.58%	Up 89.68% Down 7.74% Unchanged 2.58%	139	12
TSE TOPIX17 Energ.	339.42	+0.16	+0.05%	Up 63.64% Down 27.27% Unchanged 9.09%	7	3
TSE TOPIX17 Finan.	404.48	+7.48	+1.88%	Up 92.16% Down 7.84%	47	4
TSE TOPIX17 Food .	461.19	-3.51	-0.76%	Up 38.46% Down 58.97% Unchanged 2.56%	30	46
TSE TOPIX17 IT Se.	444.92	+9.09	+2.09%	Up 63.29% Down 33.70% Unchanged 3.01%	231	123
TSE TOPIX17 Machi.	1,004.43	+48.94	+5.12%	Up 95.69% Down 3.45% Unchanged 0.86%	111	4
TSE TOPIX17 Pharm.	288.19	+2.52	+0.88%	Up 62.50% Down 37.50%	20	12
TSE TOPIX17 Power.	111.82	+1.29	+1.17%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
TSE TOPIX17 Retai.	398.25	-0.10	-0.03%	Up 50.00% Down 46.48% Unchanged 3.52%	71	66
TSE TOPIX17 Real .	539.53	+8.37	+1.58%	Up 80.00% Down 10.00% Unchanged 10.00%	40	5
TSE TOPIX17 Steel.	772.16	+33.49	+4.53%	Up 97.62% Down 2.38%	41	1
TSE TOPIX17 Whole.	1,390.17	+26.88	+1.97%	Up 80.95% Down 18.25% Unchanged 0.79%	102	23
TSE TOPIX17 Trans.	220.49	+1.48	+0.68%	Up 74.55% Down 25.45%	41	14

更多类别

1日1周1个月6个月1年5年最大值

上证指数	4,068.58	+37.06	+0.92%
富时中国A50指数	15,742.49	+118.99	+0.76%
香港恒生指数	24,825.00	+106.90	+0.43%
日经225	69,310.00	+3289.96	+4.98%
US 30	51,618.1	+415.8	+0.81%
US 500	7,514.7	+83.3	+1.12%
美元指数期货	99.257	-0.232	-0.23%

WTI原油	80.53	-4.35	-5.12%
伦敦布伦特原油	83.27	-4.06	-4.65%
黄金	4,347.32	+108.52	+2.56%
白银	70.500	+2.526	+3.72%
天然气	3.057	-0.063	-2.02%
铜	6.5438	+0.0938	+1.45%
美国大豆	1,133.38	+1.38	+0.12%

欧元/美元	1.1605	+0.0036	+0.31%
美元/人民币	6.7579	-0.0047	-0.07%
美元/离岸人民币	6.7576	-0.0057	-0.08%
港币/人民币	0.8625	-0.0005	-0.06%
美元/日元	160.08	-0.15	-0.09%
澳大利亚元/美元	0.7080	+0.0034	+0.48%
英镑/美元	1.3443	+0.0036	+0.27%

阿里巴巴	112.82	+0.13	+0.12%
腾讯控股	460.60	-3.00	-0.65%
百度	115.77	-0.34	-0.29%
京东	28.56	+0.50	+1.78%
亚马逊	238.55	-2.96	-1.23%
Meta Platforms	566.98	-1.45	-0.26%
苹果	291.13	-4.50	-1.52%

近期报价

最近您所浏览报价将会自动在这里显示