突发资讯
领取60%折扣优惠 0

日本 - 金融市场

日本指数

名称 最新 涨跌额 涨跌幅 市场概览
日经225 64,611.15 -1811.45 -2.73%
Up
40.44%
Down
59.11%
Unchanged
0.44%
91 133
日本东证指数 4,011.31 -42.57 -1.05%
Up
39.60%
Down
56.98%
Unchanged
3.43%
647 931

日本股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
NTT Inc 151.3 149.7 151.3 149.2 +1.07% 183.17M 24/07  
Nippon Steel 616.9 607.8 620.6 601.2 +1.50% 58.13M 24/07  
软银电信 221.6 219.5 221.6 218.9 +0.96% 56.67M 24/07  
SoftBank Group Corp. 5,500.0 5,918.0 5,800.0 5,411.0 -7.06% 43.23M 24/07  
三菱日联金融集团 3,754.0 3,750.0 3,774.0 3,676.0 +0.11% 43.06M 24/07  

涨幅排行

名称 最新 涨跌额 涨跌幅
Shift 807.0 +61.2 +8.21%
Toho 1,446.5 +88.0 +6.48%
BayCurrent Consult 6,522.0 +292.0 +4.69%
Seven & I 控股 2,146.0 +66.0 +3.17%
Chugai Pharmaceutical 7,416.0 +204.0 +2.83%

跌幅排行

名称 最新 涨跌额 涨跌幅
Disco Corp 60,890.0 -8520.0 -12.27%
Kioxia Holdings 56,010.00 -5870.00 -9.49%
SoftBank Group Corp. 5,500.0 -418.0 -7.06%
三菱汽车 347.0 -25.1 -6.75%
Archion 280.0 -20.0 -6.67%

日本行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
TOPIX Air Transpo. 232.95 -4.15 -1.75%
Down
100.00%
0 2
TOPIX Banks 767.85 -0.72 -0.09%
Up
75.36%
Down
23.19%
Unchanged
1.45%
52 16
TOPIX Chemicals 3,152.17 -69.04 -2.14%
Up
10.08%
Down
88.24%
Unchanged
1.68%
12 105
TOPIX Constructio. 2,682.91 -6.24 -0.23%
Up
39.44%
Down
56.34%
Unchanged
4.23%
28 40
TOPIX Information. 7,709.09 -125.20 -1.60%
Up
50.00%
Down
44.71%
Unchanged
5.29%
85 76
TOPIX Electric Ap. 8,240.41 -234.63 -2.77%
Up
18.75%
Down
77.34%
Unchanged
3.91%
24 99
TOPIX Electric Po. 683.08 +4.07 +0.60%
Up
56.52%
Down
43.48%
13 10
TOPIX Other Finan. 1,627.27 -16.99 -1.03%
Up
9.09%
Down
90.91%
2 20
TOPIX Fishery Agr. 750.67 +1.70 +0.23%
Up
57.14%
Down
42.86%
4 3
TOPIX Foods 2,819.28 +21.05 +0.75%
Up
61.97%
Down
36.62%
Unchanged
1.41%
44 26
TOPIX Glass & Cer. 2,417.85 -47.95 -1.94%
Up
8.33%
Down
91.67%
2 22
TOPIX Insurance 4,146.34 +54.36 +1.33%
Up
54.55%
Down
45.45%
6 5
TOPIX Machinery 4,951.25 -90.62 -1.80%
Up
25.86%
Down
68.97%
Unchanged
5.17%
30 80
TOPIX Metal Produ. 2,057.38 -29.67 -1.42%
Up
26.67%
Down
70.00%
Unchanged
3.33%
8 21
TOPIX Mining 1,098.05 +16.34 +1.51%
Up
60.00%
Down
40.00%
3 2
TOPIX Other Produ. 5,776.53 -38.24 -0.66%
Up
32.50%
Down
65.00%
Unchanged
2.50%
13 26
TOPIX Nonferrous . 5,516.36 -182.22 -3.20%
Down
100.00%
0 19
TOPIX Pulp & Pape. 684.72 -10.45 -1.50%
Down
87.50%
Unchanged
12.50%
0 7
TOPIX Oil & Coal . 2,820.40 -22.03 -0.78%
Up
33.33%
Down
66.67%
2 4
TOPIX Pharmaceuti. 3,961.53 +68.59 +1.76%
Up
59.38%
Down
34.38%
Unchanged
6.25%
19 11
TOPIX Precision I. 13,685.43 -100.18 -0.73%
Up
33.33%
Down
66.67%
9 18
TOPIX Land Transp. 2,323.55 +26.42 +1.15%
Up
81.08%
Down
18.92%
30 7
TOPIX Retail Trad. 2,332.43 +7.62 +0.33%
Up
70.92%
Down
26.95%
Unchanged
2.13%
100 38
TOPIX Real Estate. 2,548.78 -12.47 -0.49%
Up
24.00%
Down
74.00%
Unchanged
2.00%
12 37
TOPIX Rubber Prod. 5,898.79 -107.56 -1.79%
Up
40.00%
Down
60.00%
4 6
TOPIX Securities 967.93 -13.82 -1.41%
Up
11.11%
Down
88.89%
2 16
TOPIX Marine Tran. 2,179.23 +28.11 +1.31%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
TOPIX Iron & Stee. 782.50 +4.69 +0.60%
Up
21.74%
Down
69.57%
Unchanged
8.70%
5 16
TOPIX Services 3,775.96 -20.27 -0.53%
Up
47.40%
Down
46.10%
Unchanged
6.49%
73 71
TOPIX Transportat. 4,677.05 -83.83 -1.76%
Up
15.00%
Down
80.00%
Unchanged
5.00%
6 32
TOPIX Textiles & . 940.57 -12.01 -1.26%
Up
31.58%
Down
68.42%
6 13
TOPIX Wholesale T. 5,867.26 -27.54 -0.47%
Up
34.13%
Down
61.90%
Unchanged
3.97%
43 78
TOPIX Warehouse &. 4,924.24 +22.83 +0.47%
Up
50.00%
Down
50.00%
5 5
Tokyo Stock Excha. 1,860.41 +8.69 +0.47%
Up
50.00%
Down
43.10%
Unchanged
6.90%
29 25
TSE TOPIX17 Autom. 354.07 -6.36 -1.76%
Up
20.00%
Down
76.00%
Unchanged
4.00%
10 38
TSE TOPIX17 Banks. 493.81 -0.46 -0.09%
Up
75.36%
Down
23.19%
Unchanged
1.45%
52 16
TSE TOPIX17 Chemi. 403.09 -8.54 -2.07%
Up
12.33%
Down
85.62%
Unchanged
2.05%
18 125
TSE TOPIX17 Const. 532.04 -4.32 -0.81%
Up
30.40%
Down
66.40%
Unchanged
3.20%
38 83
TSE TOPIX17 Elect. 628.51 -16.85 -2.61%
Up
21.29%
Down
75.48%
Unchanged
3.23%
33 117
TSE TOPIX17 Energ. 359.61 +0.70 +0.20%
Up
45.45%
Down
54.55%
5 6
TSE TOPIX17 Finan. 437.22 +1.51 +0.35%
Up
19.61%
Down
80.39%
10 41
TSE TOPIX17 Food . 483.93 +3.55 +0.74%
Up
61.54%
Down
37.18%
Unchanged
1.28%
48 29
TSE TOPIX17 IT Se. 446.14 -5.06 -1.12%
Up
46.98%
Down
47.53%
Unchanged
5.49%
171 173
TSE TOPIX17 Machi. 975.76 -17.86 -1.80%
Up
25.86%
Down
68.97%
Unchanged
5.17%
30 80
TSE TOPIX17 Pharm. 306.25 +5.30 +1.76%
Up
59.38%
Down
34.38%
Unchanged
6.25%
19 11
TSE TOPIX17 Power. 113.12 +0.67 +0.60%
Up
56.52%
Down
43.48%
13 10
TSE TOPIX17 Retai. 405.18 +1.32 +0.33%
Up
70.92%
Down
26.95%
Unchanged
2.13%
100 38
TSE TOPIX17 Real . 533.12 -2.61 -0.49%
Up
24.00%
Down
74.00%
Unchanged
2.00%
12 37
TSE TOPIX17 Steel. 711.99 -17.23 -2.36%
Up
11.90%
Down
83.33%
Unchanged
4.76%
5 35
TSE TOPIX17 Whole. 1,425.62 -6.69 -0.47%
Up
34.13%
Down
61.90%
Unchanged
3.97%
43 78
TSE TOPIX17 Trans. 233.43 +2.03 +0.88%
Up
72.73%
Down
25.45%
Unchanged
1.82%
40 14