突发资讯
领取50%折扣优惠 0
💰 Q2财报前夕,抢先锁定低价潜力股
查看被低估的股票

日本 - 金融市场

日本指数

名称 最新 涨跌额 涨跌幅 市场概览
日经225 58,584.50 -933.84 -1.57%
Up
19.56%
Down
80.00%
Unchanged
0.44%
44 180
日本东证指数 3,760.81 -53.65 -1.41%
Up
30.83%
Down
65.41%
Unchanged
3.76%
508 1078

日本股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
NTT Inc 154.0 153.0 154.0 152.6 +0.65% 161.55M 14:30:29  
软银电信 224.3 222.3 225.7 222.7 +0.90% 86.57M 14:30:29  
东京电力 624.0 638.0 644.3 624.0 -2.19% 53.95M 14:30:29  
Fujikura 5,762.0 5,951.0 5,987.0 5,756.0 -3.18% 49.54M 14:30:29  
SoftBank Group Corp. 4,527.0 4,672.0 4,689.0 4,493.0 -3.10% 47.88M 14:30:29  

涨幅排行

名称 最新 涨跌额 涨跌幅
Shift 750.0 +79.2 +11.81%
BayCurrent Consult 5,618.0 +318.0 +6.00%
任天堂 8,615.0 +291.0 +3.50%
Recruit Holdings 7,524.0 +249.0 +3.42%
东京电气化学工业公司 2,616.0 +76.0 +2.99%

跌幅排行

名称 最新 涨跌额 涨跌幅
胜高 2,095.0 -232.5 -9.99%
Kioxia Holdings 30,530.00 -3340.00 -9.86%
住友金属矿山 10,150.0 -870.0 -7.89%
Dainippon Screen Mfg. 10,510.0 -770.0 -6.83%
Resonac Holdings 12,460.0 -740.0 -5.61%

日本行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
TOPIX Air Transpo. 218.02 -2.83 -1.28%
Down
100.00%
0 2
TOPIX Banks 608.90 -10.44 -1.69%
Up
20.29%
Down
78.26%
Unchanged
1.45%
14 54
TOPIX Chemicals 2,981.33 -26.12 -0.87%
Up
21.95%
Down
74.80%
Unchanged
3.25%
27 92
TOPIX Constructio. 2,824.89 -47.29 -1.65%
Up
15.28%
Down
79.17%
Unchanged
5.56%
11 57
TOPIX Information. 7,307.55 -43.78 -0.60%
Up
60.47%
Down
33.72%
Unchanged
5.81%
104 58
TOPIX Electric Ap. 7,129.05 -129.53 -1.78%
Up
23.44%
Down
73.44%
Unchanged
3.12%
30 94
TOPIX Electric Po. 728.97 -12.91 -1.74%
Up
4.35%
Down
95.65%
1 22
TOPIX Other Finan. 1,378.45 -13.76 -0.99%
Up
22.73%
Down
72.73%
Unchanged
4.55%
5 16
TOPIX Fishery Agr. 768.93 -6.30 -0.81%
Up
42.86%
Down
57.14%
3 4
TOPIX Foods 2,645.60 -21.95 -0.82%
Up
36.11%
Down
55.56%
Unchanged
8.33%
26 40
TOPIX Glass & Cer. 2,226.42 -5.99 -0.27%
Up
33.33%
Down
66.67%
8 16
TOPIX Insurance 3,452.98 -47.63 -1.36%
Up
27.27%
Down
72.73%
3 8
TOPIX Machinery 5,004.95 -120.73 -2.36%
Up
21.74%
Down
76.52%
Unchanged
1.74%
25 88
TOPIX Metal Produ. 1,679.69 -47.00 -2.72%
Up
20.00%
Down
73.33%
Unchanged
6.67%
6 22
TOPIX Mining 1,187.02 +5.71 +0.48%
Up
40.00%
Down
60.00%
2 3
TOPIX Other Produ. 6,188.99 +65.98 +1.08%
Up
40.00%
Down
52.50%
Unchanged
7.50%
16 21
TOPIX Nonferrous . 6,602.86 -202.53 -2.98%
Up
5.00%
Down
95.00%
1 19
TOPIX Pulp & Pape. 638.46 -5.20 -0.81%
Up
37.50%
Down
62.50%
3 5
TOPIX Oil & Coal . 2,994.91 -54.48 -1.79%
Up
16.67%
Down
83.33%
1 5
TOPIX Pharmaceuti. 4,155.31 -48.62 -1.16%
Up
24.24%
Down
72.73%
Unchanged
3.03%
8 24
TOPIX Precision I. 14,534.18 -323.64 -2.18%
Up
14.81%
Down
85.19%
4 23
TOPIX Land Transp. 2,295.93 -17.94 -0.78%
Up
27.03%
Down
72.97%
10 27
TOPIX Retail Trad. 2,311.96 -20.92 -0.90%
Up
41.96%
Down
55.24%
Unchanged
2.80%
60 79
TOPIX Real Estate. 2,824.70 -54.62 -1.90%
Up
28.00%
Down
68.00%
Unchanged
4.00%
14 34
TOPIX Rubber Prod. 5,409.24 -43.43 -0.80%
Up
10.00%
Down
90.00%
1 9
TOPIX Securities 867.87 -22.48 -2.52%
Up
38.89%
Down
55.56%
Unchanged
5.56%
7 10
TOPIX Marine Tran. 2,248.62 -3.43 -0.15%
Up
33.33%
Down
66.67%
2 4
TOPIX Iron & Stee. 755.31 -7.30 -0.96%
Up
13.04%
Down
82.61%
Unchanged
4.35%
3 19
TOPIX Services 2,982.49 +36.67 +1.24%
Up
42.86%
Down
50.65%
Unchanged
6.49%
66 78
TOPIX Transportat. 4,969.73 -53.45 -1.06%
Up
26.83%
Down
68.29%
Unchanged
4.88%
11 28
TOPIX Textiles & . 978.84 +0.12 +0.01%
Up
25.00%
Down
65.00%
Unchanged
10.00%
5 13
TOPIX Wholesale T. 6,037.95 -134.69 -2.18%
Up
23.62%
Down
74.80%
Unchanged
1.57%
30 95
TOPIX Warehouse &. 4,844.20 -70.03 -1.43%
Up
10.00%
Down
90.00%
1 9
Tokyo Stock Excha. 1,927.36 -14.91 -0.77%
Up
8.62%
Down
87.93%
Unchanged
3.45%
5 51
TSE TOPIX17 Autom. 371.15 -3.91 -1.04%
Up
23.53%
Down
72.55%
Unchanged
3.92%
12 37
TSE TOPIX17 Banks. 391.59 -6.71 -1.68%
Up
20.29%
Down
78.26%
Unchanged
1.45%
14 54
TSE TOPIX17 Chemi. 383.42 -3.13 -0.81%
Up
23.18%
Down
72.85%
Unchanged
3.97%
35 110
TSE TOPIX17 Const. 525.94 -7.91 -1.48%
Up
19.84%
Down
75.40%
Unchanged
4.76%
25 95
TSE TOPIX17 Elect. 553.45 -10.27 -1.82%
Up
21.94%
Down
75.48%
Unchanged
2.58%
34 117
TSE TOPIX17 Energ. 384.82 -3.17 -0.82%
Up
27.27%
Down
72.73%
3 8
TSE TOPIX17 Finan. 370.08 -5.59 -1.49%
Up
29.41%
Down
66.67%
Unchanged
3.92%
15 34
TSE TOPIX17 Food . 455.18 -3.78 -0.82%
Up
36.71%
Down
55.70%
Unchanged
7.59%
29 44
TSE TOPIX17 IT Se. 409.84 +0.84 +0.21%
Up
50.82%
Down
42.90%
Unchanged
6.28%
186 157
TSE TOPIX17 Machi. 986.35 -23.79 -2.36%
Up
21.74%
Down
76.52%
Unchanged
1.74%
25 88
TSE TOPIX17 Pharm. 321.23 -3.76 -1.16%
Up
24.24%
Down
72.73%
Unchanged
3.03%
8 24
TSE TOPIX17 Power. 120.72 -2.14 -1.74%
Up
4.35%
Down
95.65%
1 22
TSE TOPIX17 Retai. 401.63 -3.63 -0.90%
Up
41.96%
Down
55.24%
Unchanged
2.80%
60 79
TSE TOPIX17 Real . 590.84 -11.42 -1.90%
Up
28.00%
Down
68.00%
Unchanged
4.00%
14 34
TSE TOPIX17 Steel. 815.11 -21.65 -2.59%
Up
9.30%
Down
88.37%
Unchanged
2.33%
4 38
TSE TOPIX17 Whole. 1,467.10 -32.72 -2.18%
Up
23.62%
Down
74.80%
Unchanged
1.57%
30 95
TSE TOPIX17 Trans. 231.48 -1.69 -0.72%
Up
23.64%
Down
76.36%
13 42