突发资讯
领取50%折扣优惠 0
🚨📅 科技巨头第一季度财报预警!不容错过的关键财报日期
查看财报日历

日本 - 金融市场

日本指数

名称 最新 涨跌额 涨跌幅 市场概览
日经225 59,917.46 -619.90 -1.02%
Up
81.78%
Down
18.22%
184 41
日本东证指数 3,772.19 +36.91 +0.99%
Up
82.03%
Down
15.91%
Unchanged
2.06%
1351 262

日本股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
NTT Inc 151.1 151.2 151.6 150.6 -0.07% 224.14M 14:30:29  
SoftBank Group Corp. 5,268.0 5,844.0 5,751.0 5,227.0 -9.86% 97.21M 14:30:29  
东京电力 611.1 580.5 613.7 581.5 +5.27% 68.40M 14:30:29  
软银电信 219.3 218.0 220.1 217.8 +0.60% 67.32M 14:30:29  
日产汽车 362.5 351.0 373.7 360.2 +3.28% 47.56M 14:30:29  

涨幅排行

名称 最新 涨跌额 涨跌幅
Orix T 5,350.0 +479.0 +9.83%
清水建设 3,188.0 +274.5 +9.42%
鹿岛建设 6,499.0 +545.0 +9.15%
理索纳金融控股集团 2,006.0 +168.0 +9.14%
日通 4,202.0 +322.0 +8.30%

跌幅排行

名称 最新 涨跌额 涨跌幅
SoftBank Group Corp. 5,268.0 -576.0 -9.86%
日东电工 3,003.0 -299.0 -9.06%
瑞萨电子 2,913.0 -211.0 -6.75%
日立公司 5,047.0 -309.0 -5.77%
Advantest Corp. 29,750.0 -1750.0 -5.56%

日本行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
TOPIX Air Transpo. 206.89 -0.84 -0.40%
Up
50.00%
Down
50.00%
1 1
TOPIX Banks 611.66 +27.90 +4.78%
Up
98.55%
Down
1.45%
68 1
TOPIX Chemicals 2,974.39 +30.21 +1.03%
Up
85.37%
Down
11.38%
Unchanged
3.25%
105 14
TOPIX Constructio. 2,969.44 +162.92 +5.81%
Up
94.44%
Down
5.56%
68 4
TOPIX Information. 7,468.08 -194.75 -2.54%
Up
75.58%
Down
22.09%
Unchanged
2.33%
130 38
TOPIX Electric Ap. 7,357.69 -156.99 -2.09%
Up
65.62%
Down
34.38%
84 44
TOPIX Electric Po. 712.10 +23.73 +3.45%
Up
100.00%
Down
0.00%
23 0
TOPIX Other Finan. 1,431.38 +88.12 +6.56%
Up
95.45%
Down
0.00%
Unchanged
4.55%
21 0
TOPIX Fishery Agr. 732.26 +7.68 +1.06%
Up
71.43%
Down
28.57%
5 2
TOPIX Foods 2,620.02 +13.51 +0.52%
Up
83.33%
Down
16.67%
60 12
TOPIX Glass & Cer. 2,281.24 +32.28 +1.44%
Up
79.17%
Down
20.83%
19 5
TOPIX Insurance 3,468.64 +62.51 +1.84%
Up
81.82%
Down
18.18%
9 2
TOPIX Machinery 5,239.60 +66.90 +1.29%
Up
82.61%
Down
15.65%
Unchanged
1.74%
95 18
TOPIX Metal Produ. 1,743.76 +15.71 +0.91%
Up
86.67%
Down
13.33%
26 4
TOPIX Mining 1,215.57 +56.86 +4.91%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
TOPIX Other Produ. 5,883.86 +48.74 +0.84%
Up
80.00%
Down
12.50%
Unchanged
7.50%
32 5
TOPIX Nonferrous . 6,789.09 +27.58 +0.41%
Up
70.00%
Down
30.00%
14 6
TOPIX Pulp & Pape. 623.18 +2.87 +0.46%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
TOPIX Oil & Coal . 2,800.97 +44.84 +1.63%
Up
100.00%
Down
0.00%
6 0
TOPIX Pharmaceuti. 3,960.61 +78.21 +2.01%
Up
68.75%
Down
25.00%
Unchanged
6.25%
22 8
TOPIX Precision I. 14,421.07 +164.15 +1.15%
Up
66.67%
Down
25.93%
Unchanged
7.41%
18 7
TOPIX Land Transp. 2,248.75 +24.81 +1.12%
Up
100.00%
Down
0.00%
37 0
TOPIX Retail Trad. 2,229.10 +26.43 +1.20%
Up
80.42%
Down
15.38%
Unchanged
4.20%
115 22
TOPIX Real Estate. 2,803.28 +35.36 +1.28%
Up
78.00%
Down
16.00%
Unchanged
6.00%
39 8
TOPIX Rubber Prod. 5,318.00 +63.84 +1.22%
Up
100.00%
Down
0.00%
10 0
TOPIX Securities 834.80 +15.53 +1.90%
Up
83.33%
Down
16.67%
15 3
TOPIX Marine Tran. 2,107.62 +46.67 +2.26%
Up
83.33%
Down
16.67%
5 1
TOPIX Iron & Stee. 735.99 +12.44 +1.72%
Up
82.61%
Down
17.39%
19 4
TOPIX Services 2,901.94 +52.96 +1.86%
Up
79.22%
Down
20.13%
Unchanged
0.65%
122 31
TOPIX Transportat. 4,750.36 +61.18 +1.30%
Up
90.24%
Down
9.76%
37 4
TOPIX Textiles & . 948.27 +8.90 +0.95%
Up
75.00%
Down
15.00%
Unchanged
10.00%
15 3
TOPIX Wholesale T. 6,026.67 +119.67 +2.03%
Up
88.98%
Down
9.45%
Unchanged
1.57%
113 12
TOPIX Warehouse &. 4,751.39 +94.86 +2.04%
Up
90.00%
Down
10.00%
9 1
Tokyo Stock Excha. 1,878.53 -24.48 -1.29%
Up
5.17%
Down
91.38%
Unchanged
3.45%
3 53
TSE TOPIX17 Autom. 355.60 +4.55 +1.30%
Up
92.16%
Down
7.84%
47 4
TSE TOPIX17 Banks. 393.36 +17.94 +4.78%
Up
98.55%
Down
1.45%
68 1
TSE TOPIX17 Chemi. 381.59 +3.80 +1.01%
Up
82.78%
Down
12.58%
Unchanged
4.64%
125 19
TSE TOPIX17 Const. 549.04 +22.45 +4.26%
Up
89.68%
Down
10.32%
113 13
TSE TOPIX17 Elect. 569.12 -10.45 -1.80%
Up
65.81%
Down
32.90%
Unchanged
1.29%
102 51
TSE TOPIX17 Energ. 374.66 +11.23 +3.09%
Up
90.91%
Down
0.00%
Unchanged
9.09%
10 0
TSE TOPIX17 Finan. 371.70 +10.38 +2.87%
Up
88.24%
Down
9.80%
Unchanged
1.96%
45 5
TSE TOPIX17 Food . 450.30 +2.38 +0.53%
Up
82.28%
Down
17.72%
65 14
TSE TOPIX17 IT Se. 408.00 -3.36 -0.82%
Up
77.60%
Down
20.22%
Unchanged
2.19%
284 74
TSE TOPIX17 Machi. 1,032.59 +13.18 +1.29%
Up
82.61%
Down
15.65%
Unchanged
1.74%
95 18
TSE TOPIX17 Pharm. 306.18 +6.05 +2.02%
Up
68.75%
Down
25.00%
Unchanged
6.25%
22 8
TSE TOPIX17 Power. 117.92 +3.93 +3.45%
Up
100.00%
Down
0.00%
23 0
TSE TOPIX17 Retai. 387.24 +4.60 +1.20%
Up
80.42%
Down
15.38%
Unchanged
4.20%
115 22
TSE TOPIX17 Real . 586.36 +7.40 +1.28%
Up
78.00%
Down
16.00%
Unchanged
6.00%
39 8
TSE TOPIX17 Steel. 829.52 +5.37 +0.65%
Up
76.74%
Down
23.26%
33 10
TSE TOPIX17 Whole. 1,464.35 +29.07 +2.03%
Up
88.98%
Down
9.45%
Unchanged
1.57%
113 12
TSE TOPIX17 Trans. 224.17 +2.77 +1.25%
Up
94.55%
Down
5.45%
52 3