突发资讯

日本 - 金融市场

日本金融市场今日行情概览 - 日本股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

日经225

59,332.50

-584.96-0.98%

USD/JPY

160.48

+0.16+0.10%

EUR/JPY

187.47

+0.18+0.10%

GBP/JPY

216.45

+0.48+0.22%

黄金

4,601.66

+40.16+0.88%

日本10年期国债

2.519

+0.050+2.03%

更多类别

日本指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
日经225	59,332.50	-584.96	-0.98%	Up 28.89% Down 69.78% Unchanged 1.33%	65	157
日本东证指数	3,727.21	-44.98	-1.19%	Up 21.55% Down 76.50% Unchanged 1.94%	355	1260

日本股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
NTT Inc	152.5	151.1	152.5	150.6	+0.93%	215.76M	14:30:29
SoftBank Group Corp.	5,219.0	5,268.0	5,399.0	4,956.0	-0.93%	101.48M	14:30:29
软银电信	221.9	219.3	221.9	217.5	+1.19%	87.64M	14:30:29
东京电力	592.2	611.1	603.9	586.4	-3.09%	53.61M	14:30:29
三菱日联金融集团	2,817.0	2,875.0	2,868.0	2,785.0	-2.02%	39.44M	14:30:29

更多日经225指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
瑞萨电子	3,212.0	+299.0	+10.26%
NTN Corp.	382.2	+30.8	+8.76%
东京电气化学工业公司	2,890.5	+213.5	+7.98%
Tokuyama Corp.	3,998.0	+281.0	+7.56%
Ibiden Co Ltd	13,480.0	+920.0	+7.32%

跌幅排行

名称	最新	涨跌额	涨跌幅
富士通	3,180.0	-513.0	-13.89%
东方乐园	2,188.5	-246.0	-10.10%
东海旅客铁道	3,744.0	-325.0	-7.99%
NEC（日本电气公司）	4,101.0	-343.0	-7.72%
Socionext	1,859.00	-150.50	-7.49%

日本行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
TOPIX Air Transpo.	205.26	-1.63	-0.79%	Down 100.00%	0	2
TOPIX Banks	597.73	-13.93	-2.28%	Up 1.45% Down 98.55%	1	68
TOPIX Chemicals	2,971.80	-2.59	-0.09%	Up 26.83% Down 68.29% Unchanged 4.88%	33	84
TOPIX Constructio.	2,890.05	-79.39	-2.67%	Up 13.89% Down 84.72% Unchanged 1.39%	10	61
TOPIX Information.	7,406.08	-62.00	-0.83%	Up 12.21% Down 86.63% Unchanged 1.16%	21	149
TOPIX Electric Ap.	7,272.19	-85.50	-1.16%	Up 44.53% Down 55.47%	57	71
TOPIX Electric Po.	693.01	-19.09	-2.68%	Up 4.35% Down 91.30% Unchanged 4.35%	1	21
TOPIX Other Finan.	1,404.71	-26.67	-1.86%	Up 13.64% Down 86.36%	3	19
TOPIX Fishery Agr.	725.60	-6.66	-0.91%	Down 100.00%	0	7
TOPIX Foods	2,646.36	+26.34	+1.01%	Up 27.78% Down 70.83% Unchanged 1.39%	20	51
TOPIX Glass & Cer.	2,281.86	+0.62	+0.03%	Up 25.00% Down 66.67% Unchanged 8.33%	6	16
TOPIX Insurance	3,465.04	-3.60	-0.10%	Up 45.45% Down 45.45% Unchanged 9.09%	5	5
TOPIX Machinery	5,140.19	-99.41	-1.90%	Up 32.17% Down 66.96% Unchanged 0.87%	37	77
TOPIX Metal Produ.	1,757.85	+14.09	+0.81%	Up 16.67% Down 80.00% Unchanged 3.33%	5	24
TOPIX Mining	1,219.14	+3.57	+0.29%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	5,750.29	-133.57	-2.27%	Up 22.50% Down 75.00% Unchanged 2.50%	9	30
TOPIX Nonferrous .	6,655.62	-133.47	-1.97%	Up 10.00% Down 85.00% Unchanged 5.00%	2	17
TOPIX Pulp & Pape.	620.36	-2.82	-0.45%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	2,830.75	+29.78	+1.06%	Up 50.00% Down 50.00%	3	3
TOPIX Pharmaceuti.	3,944.57	-16.04	-0.40%	Up 21.88% Down 78.12%	7	25
TOPIX Precision I.	14,262.72	-158.35	-1.10%	Up 33.33% Down 66.67%	9	18
TOPIX Land Transp.	2,183.14	-65.61	-2.92%	Up 8.11% Down 91.89%	3	34
TOPIX Retail Trad.	2,202.61	-26.49	-1.19%	Up 16.78% Down 81.82% Unchanged 1.40%	24	117
TOPIX Real Estate.	2,787.53	-15.75	-0.56%	Up 20.00% Down 78.00% Unchanged 2.00%	10	39
TOPIX Rubber Prod.	5,230.57	-87.43	-1.64%	Up 10.00% Down 80.00% Unchanged 10.00%	1	8
TOPIX Securities	831.50	-3.30	-0.40%	Up 22.22% Down 77.78%	4	14
TOPIX Marine Tran.	2,117.45	+9.83	+0.47%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	731.02	-4.97	-0.68%	Up 17.39% Down 82.61%	4	19
TOPIX Services	2,836.91	-65.03	-2.24%	Up 14.29% Down 81.17% Unchanged 4.55%	22	125
TOPIX Transportat.	4,655.21	-95.15	-2.00%	Up 24.39% Down 75.61%	10	31
TOPIX Textiles & .	940.01	-8.26	-0.87%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
TOPIX Wholesale T.	6,036.56	+9.89	+0.16%	Up 28.35% Down 70.08% Unchanged 1.57%	36	89
TOPIX Warehouse &.	4,717.49	-33.90	-0.71%	Up 10.00% Down 90.00%	1	9
Tokyo Stock Excha.	1,880.28	+1.75	+0.09%	Up 43.10% Down 51.72% Unchanged 5.17%	25	30
TSE TOPIX17 Autom.	348.59	-7.01	-1.97%	Up 21.57% Down 76.47% Unchanged 1.96%	11	39
TSE TOPIX17 Banks.	384.41	-8.95	-2.28%	Up 1.45% Down 98.55%	1	68
TSE TOPIX17 Chemi.	381.03	-0.56	-0.15%	Up 25.17% Down 70.20% Unchanged 4.64%	38	106
TSE TOPIX17 Const.	539.74	-9.30	-1.69%	Up 16.67% Down 80.16% Unchanged 3.17%	21	101
TSE TOPIX17 Elect.	562.54	-6.58	-1.16%	Up 42.58% Down 57.42%	66	89
TSE TOPIX17 Energ.	377.34	+2.68	+0.72%	Up 36.36% Down 63.64%	4	7
TSE TOPIX17 Finan.	369.67	-2.03	-0.55%	Up 23.53% Down 74.51% Unchanged 1.96%	12	38
TSE TOPIX17 Food .	454.60	+4.30	+0.95%	Up 25.32% Down 73.42% Unchanged 1.27%	20	58
TSE TOPIX17 IT Se.	402.07	-5.93	-1.45%	Up 14.21% Down 83.06% Unchanged 2.73%	52	304
TSE TOPIX17 Machi.	1,013.00	-19.59	-1.90%	Up 32.17% Down 66.96% Unchanged 0.87%	37	77
TSE TOPIX17 Pharm.	304.94	-1.24	-0.40%	Up 21.88% Down 78.12%	7	25
TSE TOPIX17 Power.	114.76	-3.16	-2.68%	Up 4.35% Down 91.30% Unchanged 4.35%	1	21
TSE TOPIX17 Retai.	382.63	-4.61	-1.19%	Up 16.78% Down 81.82% Unchanged 1.40%	24	117
TSE TOPIX17 Real .	583.06	-3.30	-0.56%	Up 20.00% Down 78.00% Unchanged 2.00%	10	39
TSE TOPIX17 Steel.	815.17	-14.35	-1.73%	Up 13.95% Down 83.72% Unchanged 2.33%	6	36
TSE TOPIX17 Whole.	1,466.76	+2.41	+0.16%	Up 28.35% Down 70.08% Unchanged 1.57%	36	89
TSE TOPIX17 Trans.	219.72	-4.45	-1.99%	Up 16.36% Down 83.64%	9	46

更多类别

1日1周1个月6个月1年5年最大值

上证指数	4,112.16	+4.64	+0.11%
富时中国A50指数	15,654.59	-12.30	-0.08%
香港恒生指数	25,809.50	-302.34	-1.16%
日经225	59,332.50	-584.96	-0.98%
US 30	48,614.3	-247.4	-0.51%
US 500	7,132.3	-3.8	-0.05%
美元指数期货	98.777	-0.050	-0.05%

WTI原油	108.29	+1.41	+1.32%
伦敦布伦特原油	112.38	+1.94	+1.76%
黄金	4,601.66	+40.16	+0.88%
白银	73.255	+1.167	+1.62%
天然气	2.633	-0.013	-0.49%
铜	5.9570	+0.0305	+0.51%
美国大豆	1,199.88	+2.13	+0.18%

欧元/美元	1.1681	+0.0006	+0.05%
美元/人民币	6.8371	-0.0004	-0.01%
美元/离岸人民币	6.8411	-0.0053	-0.08%
港币/人民币	0.8728	+0.0004	+0.05%
美元/日元	160.48	+0.16	+0.10%
澳大利亚元/美元	0.7129	+0.0014	+0.20%
英镑/美元	1.3487	+0.0015	+0.11%

阿里巴巴	130.43	-0.42	-0.32%
腾讯控股	469.40	-9.80	-2.05%
百度	121.01	-4.75	-3.78%
京东	29.70	-0.03	-0.10%
亚马逊	263.04	+3.34	+1.29%
Meta Platforms	669.12	-2.22	-0.33%
苹果	270.17	-0.54	-0.20%

近期报价

名称	价格	涨跌额	涨跌幅
PRPH	0.138	+0.008	+6.15%
000628	66.18	+6.02	+10.01%
6221	26.55	+1.05	+4.12%
FORNE	1,704.00	+0.00	+0.00%