突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

日本 - 金融市场

日本指数

名称 最新 涨跌额 涨跌幅 市场概览
日经225 29,098.24 -7.77 -0.03%
Up
32.27%
Down
63.18%
Unchanged
4.55%
71 139
日本东证指数 2,013.81 -4.59 -0.23%
Up
31.93%
Down
63.72%
Unchanged
4.36%
696 1389

日本股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
日本邮政 888.8 878.6 895.0 879.7 +1.16% 82.67M 27/10  
三菱日联金融集团 639.1 640.2 640.0 633.6 -0.17% 42.61M 14:00:00  
东京电力 316.0 337.0 335.0 315.0 -6.23% 38.49M 14:00:00  
佳能 2,566.5 2,727.0 2,627.0 2,546.0 -5.89% 20.27M 14:00:00  
软银集团 6,281.0 6,500.0 6,449.0 6,254.0 -3.37% 16.86M 14:00:00  

涨幅排行

名称 最新 涨跌额 涨跌幅
日东电工 8,710.0 +590.0 +7.27%
日立建机 3,715.0 +245.0 +7.06%
味之素 3,416.0 +126.0 +3.83%
小松制作所 2,996.0 +73.5 +2.51%
信越化学 19,925.0 +445.0 +2.28%

跌幅排行

名称 最新 涨跌额 涨跌幅
Fujikura 616.0 -56.0 -8.33%
东京电力 316.0 -21.0 -6.23%
佳能 2,566.5 -160.5 -5.89%
NTN Corp. 254.0 -14.0 -5.22%
日本邮船 7,740.0 -340.0 -4.21%

日本行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
TOPIX Air Transpo. 206.14 -3.02 -1.44%
Down
100.00%
0 3
TOPIX Banks 145.64 -0.32 -0.22%
Up
20.99%
Down
71.60%
Unchanged
7.41%
17 58
TOPIX Chemicals 2,346.28 +17.31 +0.74%
Up
41.22%
Down
54.73%
Unchanged
4.05%
61 81
TOPIX Constructio. 1,185.74 -1.87 -0.16%
Up
29.29%
Down
67.68%
Unchanged
3.03%
29 67
TOPIX Information. 4,926.14 -63.14 -1.27%
Up
33.48%
Down
64.38%
Unchanged
2.15%
78 150
TOPIX Electric Ap. 3,854.37 -38.81 -1.00%
Up
35.22%
Down
60.38%
Unchanged
4.40%
56 96
TOPIX Electric Po. 330.67 -4.72 -1.41%
Up
13.64%
Down
86.36%
3 19
TOPIX Other Finan. 757.16 -4.37 -0.57%
Up
30.77%
Down
69.23%
8 18
TOPIX Fishery Agr. 491.95 -3.17 -0.64%
Up
37.50%
Down
62.50%
3 5
TOPIX Foods 1,764.34 +14.25 +0.81%
Up
50.00%
Down
40.70%
Unchanged
9.30%
43 35
TOPIX Glass & Cer. 1,218.58 +1.39 +0.11%
Up
39.39%
Down
51.52%
Unchanged
9.09%
13 17
TOPIX Insurance 1,137.46 +9.07 +0.80%
Up
87.50%
Down
12.50%
7 1
TOPIX Machinery 2,318.17 -2.98 -0.13%
Up
25.69%
Down
71.53%
Unchanged
2.78%
37 103
TOPIX Metal Produ. 1,327.59 -8.35 -0.63%
Up
14.29%
Down
85.71%
6 36
TOPIX Mining 284.66 -1.02 -0.36%
Down
83.33%
Unchanged
16.67%
0 5
TOPIX Other Produ. 3,417.60 -25.22 -0.73%
Up
32.69%
Down
61.54%
Unchanged
5.77%
17 32
TOPIX Nonferrous . 1,005.52 -12.09 -1.19%
Up
25.00%
Down
70.83%
Unchanged
4.17%
6 17
TOPIX Pulp & Pape. 512.61 -3.94 -0.76%
Up
8.33%
Down
91.67%
1 11
TOPIX Oil & Coal . 1,091.25 +2.34 +0.21%
Up
22.22%
Down
77.78%
2 7
TOPIX Pharmaceuti. 3,127.94 +9.25 +0.30%
Up
48.65%
Down
45.95%
Unchanged
5.41%
18 17
TOPIX Precision I. 11,386.65 -13.29 -0.12%
Up
30.30%
Down
63.64%
Unchanged
6.06%
10 21
TOPIX Land Transp. 1,890.81 -14.13 -0.74%
Up
29.55%
Down
68.18%
Unchanged
2.27%
13 30
TOPIX Retail Trad. 1,395.39 +3.27 +0.23%
Up
33.84%
Down
59.60%
Unchanged
6.57%
67 118
TOPIX Real Estate. 1,514.22 -7.91 -0.52%
Up
25.68%
Down
68.92%
Unchanged
5.41%
19 51
TOPIX Rubber Prod. 3,522.25 -6.25 -0.18%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
TOPIX Securities 400.02 -1.57 -0.39%
Up
13.04%
Down
82.61%
Unchanged
4.35%
3 19
TOPIX Marine Tran. 826.99 -33.38 -3.88%
Down
100.00%
0 8
TOPIX Iron & Stee. 483.37 -3.77 -0.77%
Up
20.00%
Down
76.67%
Unchanged
3.33%
6 23
TOPIX Services 3,233.02 +13.86 +0.43%
Up
34.51%
Down
63.72%
Unchanged
1.77%
78 144
TOPIX Transportat. 3,442.40 +31.04 +0.91%
Up
40.35%
Down
57.89%
Unchanged
1.75%
23 33
TOPIX Textiles & . 592.54 -0.64 -0.11%
Up
30.77%
Down
58.97%
Unchanged
10.26%
12 23
TOPIX Wholesale T. 1,890.00 -0.53 -0.03%
Up
31.46%
Down
62.36%
Unchanged
6.18%
56 111
TOPIX Warehouse &. 1,848.03 -12.37 -0.66%
Up
8.33%
Down
87.50%
Unchanged
4.17%
2 21
Tokyo Stock Excha. 2,082.14 +16.24 +0.79%
Up
88.52%
Down
11.48%
54 7
TSE TOPIX17 Autom. 255.76 +2.09 +0.82%
Up
35.29%
Down
61.76%
Unchanged
2.94%
24 42
TSE TOPIX17 Banks. 93.66 -0.21 -0.22%
Up
20.99%
Down
71.60%
Unchanged
7.41%
17 58
TSE TOPIX17 Chemi. 296.56 +1.90 +0.64%
Up
37.00%
Down
57.50%
Unchanged
5.50%
74 115
TSE TOPIX17 Const. 256.34 -0.46 -0.18%
Up
27.43%
Down
68.57%
Unchanged
4.00%
48 120
TSE TOPIX17 Elect. 312.53 -2.77 -0.88%
Up
34.55%
Down
60.73%
Unchanged
4.71%
66 116
TSE TOPIX17 Energ. 120.12 +0.02 +0.02%
Up
13.33%
Down
80.00%
Unchanged
6.67%
2 12
TSE TOPIX17 Finan. 148.30 +0.24 +0.16%
Up
31.58%
Down
66.67%
Unchanged
1.75%
18 38
TSE TOPIX17 Food . 303.22 +2.33 +0.77%
Up
49.46%
Down
41.94%
Unchanged
8.60%
46 39
TSE TOPIX17 IT Se. 314.44 -1.84 -0.58%
Up
33.79%
Down
63.87%
Unchanged
2.34%
173 327
TSE TOPIX17 Machi. 456.85 -0.59 -0.13%
Up
25.69%
Down
71.53%
Unchanged
2.78%
37 103
TSE TOPIX17 Pharm. 241.81 +0.72 +0.30%
Up
48.65%
Down
45.95%
Unchanged
5.41%
18 17
TSE TOPIX17 Power. 54.76 -0.78 -1.40%
Up
13.64%
Down
86.36%
3 19
TSE TOPIX17 Retai. 242.40 +0.56 +0.23%
Up
34.00%
Down
59.00%
Unchanged
7.00%
68 118
TSE TOPIX17 Real . 316.72 -1.66 -0.52%
Up
25.68%
Down
68.92%
Unchanged
5.41%
19 51
TSE TOPIX17 Steel. 202.35 -1.96 -0.96%
Up
21.82%
Down
74.55%
Unchanged
3.64%
12 41
TSE TOPIX17 Whole. 459.23 -0.13 -0.03%
Up
31.46%
Down
62.36%
Unchanged
6.18%
56 111
TSE TOPIX17 Trans. 164.58 -1.91 -1.15%
Up
18.99%
Down
78.48%
Unchanged
2.53%
15 62
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。