名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1,120.00 | 1,125.50 | 1,125.00 | 1,116.00 | -0.49% | 157.2K | 1,120.00-0.49% | 08:36:54 | |
9364 Kamigumi Co Ltd | 3,397.00 | 3,389.00 | 3,397.00 | 3,386.00 | +0.24% | 21.6K | 3,397.00+0.24% | 08:43:09 | |
9303 The Sumitomo Warehouse Co Ltd | 2,676.00 | 2,673.00 | 2,676.00 | 2,668.00 | +0.11% | 10.7K | 2,676.00+0.11% | 08:10:10 | |
9380 Azuma Shipping Co Ltd | 339.00 | 342.00 | 342.00 | 339.00 | -0.88% | 18.9K | 339.00-0.88% | 08:43:16 | |
9368 Kimura Unity Co Ltd | 1,454.00 | 1,472.00 | 1,472.00 | 1,454.00 | -1.22% | 14K | 1,454.00-1.22% | 08:43:31 |