名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 4,981.00 | 4,890.00 | 4,991.00 | 4,889.00 | +1.74% | 158.3K | 4,981.00+1.74% | 13:59:53 | |
9364 Kamigumi Co Ltd | 3,368.00 | 3,325.00 | 3,383.00 | 3,335.00 | +1.02% | 134.5K | 3,368.00+1.02% | 13:59:27 | |
9303 The Sumitomo Warehouse Co Ltd | 2,566.00 | 2,540.00 | 2,573.00 | 2,539.00 | +1.02% | 112.1K | 2,566.00+1.02% | 13:59:39 | |
9369 KRS Corp | 1,171.00 | 1,160.00 | 1,172.00 | 1,142.00 | +0.95% | 92.3K | 1,171.00+0.95% | 13:59:46 | |
9325 PHYZ inc | 1,287.00 | 1,260.00 | 1,314.00 | 1,273.00 | +2.54% | 88.4K | 1,287.00+2.54% | 13:59:29 |
名称 | 价格 | |
---|---|---|
9366 Sanritsu Corp | 911.00 | +31.0 | +3.51%
9325 PHYZ | 1,287.00 | +32.0 | +2.54%
9304 Shibusawa Warehouse | 3,095.00 | +75.0 | +2.48%
9384 Naigai Trans Line | 2,478.00 | +48.0 | +1.97%
9301 Mitsubishi Logistics Corp. | 4,981.00 | +85.0 | +1.74%
名称 | 价格 | |
---|---|---|
9058 Trancom Co Ltd | 6,050.00 | -40.0 | -0.66%
9386 Nippon Concept | 1,846.00 | -11.0 | -0.59%
9380 Azuma Shipping | 300.00 | -1.0 | -0.33%
9306 Toyo Logistics | 1,551.00 | +3.0 | +0.19%
9368 Kimura Unity Co Ltd | 1,706.00 | +11.0 | +0.65%