名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 2,829.00 | 2,871.50 | 2,864.00 | 2,821.50 | -1.48% | 4.32M | 2,829.00-1.48% | 14:30:29 | |
5411 日本钢铁工程控股公司(JFE) | 1,681.50 | 1,699.50 | 1,711.00 | 1,678.50 | -1.06% | 2.38M | 1,681.50-1.06% | 14:30:29 | |
5406 神钢集团 | 1,591.00 | 1,619.00 | 1,614.00 | 1,591.00 | -1.73% | 2.1M | 1,591.00-1.73% | 14:30:29 | |
5471 Daido Steel Co Ltd | 1,009.00 | 1,019.00 | 1,021.50 | 999.30 | -0.98% | 710.5K | 1,009.00-0.98% | 14:04:39 | |
5563 Nippon Denko Co Ltd | 250.00 | 252.00 | 253.00 | 248.00 | -0.79% | 742.4K | 250.00-0.79% | 14:30:29 |