名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5411 日本钢铁工程控股公司(JFE) | 1,888.00 | 1,862.00 | 1,909.00 | 1,840.00 | +1.40% | 10.37M | 1,888.00+1.40% | 07/11 | |
5401 Nippon Steel Corp | 3,213.00 | 3,108.00 | 3,219.00 | 3,069.00 | +3.38% | 7.58M | 3,213.00+3.38% | 07/11 | |
5406 神钢集团 | 1,721.00 | 1,690.50 | 1,723.00 | 1,678.00 | +1.80% | 3.06M | 1,721.00+1.80% | 07/11 | |
5423 Tokyo Steel Mfg Co Ltd | 1,572.00 | 1,517.00 | 1,578.00 | 1,513.00 | +3.63% | 1.16M | 1,572.00+3.63% | 07/11 | |
5471 Daido Steel Co Ltd | 1,210.50 | 1,187.50 | 1,221.50 | 1,190.00 | +1.94% | 894.3K | 1,210.50+1.94% | 07/11 |
名称 | 价格 |
---|---|
5444 Yamato Kogyo Co Ltd | 8,200.00+400.0+5.13% |
5482 Aichi Steel Corp | 4,790.00+230.0+5.04% |
5445 Tokyo Tekko Co Ltd | 6,580.00+310.0+4.94% |
5632 Mitsubishi Steel Mfg. | 1,415.00+59.0+4.35% |
5423 Tokyo Steel Mfg Co Ltd | 1,572.00+55.0+3.63% |
名称 | 价格 |
---|---|
5541 Pacific Metals | 1,371.00-15.0-1.08% |
5612 Nippon Chutetsukan KK | 1,123.00-2.0-0.18% |
5491 Nippon Kinzoku | 652.000.000.00% |
5603 Kogi Corp | 1,120.00+2.0+0.18% |
5602 Kurimoto Ltd | 4,180.00+15.0+0.36% |