名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5406 神钢集团 | 1,646.00 | 1,628.50 | 1,669.00 | 1,637.50 | +1.07% | 1.49M | 1,646.00+1.07% | 10:00:35 | |
5411 日本钢铁工程控股公司(JFE) | 1,803.50 | 1,787.50 | 1,806.50 | 1,787.00 | +0.90% | 1.13M | 1,803.50+0.90% | 10:00:32 | |
5401 Nippon Steel Corp | 3,194.00 | 3,187.00 | 3,207.00 | 3,184.00 | +0.22% | 868.1K | 3,194.00+0.22% | 10:00:16 | |
5471 Daido Steel Co Ltd | 1,239.50 | 1,228.00 | 1,247.00 | 1,233.00 | +0.94% | 243K | 1,239.50+0.94% | 10:03:57 | |
5423 Tokyo Steel Mfg Co Ltd | 1,600.00 | 1,629.00 | 1,620.00 | 1,597.00 | -1.78% | 132.1K | 1,600.00-1.78% | 09:17:51 |
名称 | 价格 |
---|---|
5602 Kurimoto Ltd | 4,500.00+210.0+4.90% |
5612 Nippon Chutetsukan KK | 1,184.00+62.0+5.53% |
5482 Aichi Steel Corp | 6,550.00+310.0+4.97% |
5481 Sanyo Special Steel Co Ltd | 1,930.00+28.0+1.47% |
5659 Nippon Seisen | 1,350.00+4.0+0.30% |
名称 | 价格 |
---|---|
5476 Nippon Koshuha Steel | 368.00-12.0-3.16% |
5423 Tokyo Steel Mfg Co Ltd | 1,597.00-32.0-1.96% |
5658 Nichia Steel Works | 298.00-4.0-1.32% |
5698 Envipro | 402.00-3.0-0.74% |
5491 Nippon Kinzoku | 619.00-4.0-0.64% |