名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5202 Nippon Sheet Glass Co., Ltd. | 431.00 | 441.00 | 444.00 | 427.00 | -2.27% | 1.36M | 431.00-2.27% | 14/03 | |
5201 AGC Inc | 4,632.00 | 4,672.00 | 4,666.00 | 4,605.00 | -0.86% | 1.29M | 4,632.00-0.86% | 14/03 | |
5301 东海炭素 | 972.50 | 966.30 | 972.60 | 962.00 | +0.64% | 1.14M | 972.50+0.64% | 14/03 | |
5333 NGK Insulators, Ltd. | 1,909.00 | 1,891.50 | 1,915.00 | 1,899.00 | +0.93% | 1.13M | 1,909.00+0.93% | 14/03 | |
5332 TOTO Ltd. | 4,054.00 | 4,010.00 | 4,059.00 | 4,000.00 | +1.10% | 972.5K | 4,054.00+1.10% | 14/03 |
名称 | 价格 |
---|---|
5310 Toyo Tanso Co Ltd | 4,010.00+50.0+1.26% |
5332 TOTO | 4,054.00+44.0+1.10% |
5393 Nichias Corp | 4,414.00+48.0+1.10% |
5333 NGK Insulators | 1,909.00+17.5+0.93% |
5384 Fujimi Inc | 2,080.00+19.0+0.92% |
名称 | 价格 |
---|---|
5202 Nippon Sheet Glass | 431.00-10.0-2.27% |
5352 Krosaki Harima Corp | 2,627.00-57.0-2.12% |
5201 AGC | 4,632.00-40.0-0.86% |
5331 Noritake Co Ltd | 3,560.00-20.0-0.56% |
5232 Sumitomo Osaka Cement | 3,614.00-17.0-0.47% |